Strategy Tester Report
exp_Amstell-SL
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -8747.69 | Gross profit | 12522.35 | Gross loss | -21270.04 |
| Profit factor | 0.59 | Expected payoff | -0.14 | ||
| Absolute drawdown | 8749.43 | Maximal drawdown | 8749.43 (87.49%) | Relative drawdown | 87.49% (8749.43) |
| Total trades | 62062 | Short positions (won %) | 30675 (50.97%) | Long positions (won %) | 31387 (34.15%) |
| Profit trades (% of total) | 26356 (42.47%) | Loss trades (% of total) | 35706 (57.53%) | ||
| Largest | profit trade | 3.24 | loss trade | -3.52 | |
| Average | profit trade | 0.48 | loss trade | -0.60 | |
| Maximum | consecutive wins (profit in money) | 211 (80.03) | consecutive losses (loss in money) | 465 (-124.91) | |
| Maximal | consecutive profit (count of wins) | 96.46 (156) | consecutive loss (count of losses) | -138.25 (269) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:00 | sell | 2 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:00 | close | 1 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.51 | 9999.49 |
| 4 | 2024.10.03 00:01 | buy | 3 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 00:01 | sell | 4 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:02 | close | 2 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.47 | 9999.96 |
| 7 | 2024.10.03 00:02 | close | 3 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.86 | 9999.10 |
| 8 | 2024.10.03 00:03 | close | 4 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.38 | 9999.48 |
| 9 | 2024.10.03 00:03 | buy | 5 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 00:03 | sell | 6 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 00:05 | buy | 7 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 00:05 | sell | 8 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 00:05 | buy | 9 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 00:05 | sell | 10 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 00:05 | buy | 11 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 00:05 | sell | 12 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 00:05 | close | 7 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.45 | 9999.03 |
| 18 | 2024.10.03 00:05 | buy | 13 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 00:05 | sell | 14 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 00:05 | buy | 15 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 00:05 | sell | 16 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 00:05 | buy | 17 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 00:05 | sell | 18 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 00:05 | buy | 19 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 00:05 | sell | 20 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 00:05 | buy | 21 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 00:05 | sell | 22 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 00:06 | buy | 23 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 00:06 | sell | 24 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 00:06 | buy | 25 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 00:06 | sell | 26 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 00:06 | buy | 27 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 00:06 | sell | 28 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 00:06 | buy | 29 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 00:06 | sell | 30 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 00:06 | buy | 31 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 00:06 | sell | 32 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 00:06 | buy | 33 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 00:06 | sell | 34 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 00:06 | buy | 35 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.03 00:06 | sell | 36 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 00:06 | buy | 37 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.03 00:06 | sell | 38 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 00:06 | buy | 39 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 00:06 | sell | 40 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 00:07 | buy | 41 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 00:07 | sell | 42 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 00:07 | buy | 43 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 00:07 | sell | 44 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 00:07 | close | 24 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.45 | 9998.58 |
| 51 | 2024.10.03 00:07 | close | 14 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.48 | 9998.10 |
| 52 | 2024.10.03 00:07 | close | 12 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.46 | 9997.64 |
| 53 | 2024.10.03 00:07 | close | 16 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.51 | 9997.13 |
| 54 | 2024.10.03 00:07 | close | 18 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.47 | 9996.66 |
| 55 | 2024.10.03 00:07 | close | 22 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9996.19 |
| 56 | 2024.10.03 00:08 | close | 20 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.50 | 9995.69 |
| 57 | 2024.10.03 00:08 | close | 6 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.49 | 9995.20 |
| 58 | 2024.10.03 00:08 | close | 10 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9994.72 |
| 59 | 2024.10.03 00:08 | close | 5 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.31 | 9995.03 |
| 60 | 2024.10.03 00:08 | close | 11 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9995.34 |
| 61 | 2024.10.03 00:08 | close | 13 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.36 | 9995.70 |
| 62 | 2024.10.03 00:08 | close | 15 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.32 | 9996.02 |
| 63 | 2024.10.03 00:08 | close | 23 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.32 | 9996.34 |
| 64 | 2024.10.03 00:08 | close | 21 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9996.65 |
| 65 | 2024.10.03 00:09 | close | 17 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9996.96 |
| 66 | 2024.10.03 00:09 | close | 19 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.32 | 9997.28 |
| 67 | 2024.10.03 00:09 | close | 25 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.37 | 9997.65 |
| 68 | 2024.10.03 00:09 | close | 26 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.62 | 9997.03 |
| 69 | 2024.10.03 00:09 | close | 27 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9997.34 |
| 70 | 2024.10.03 00:10 | close | 28 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.62 | 9996.72 |
| 71 | 2024.10.03 00:10 | close | 30 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.48 | 9996.24 |
| 72 | 2024.10.03 00:10 | buy | 45 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 00:10 | sell | 46 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 00:10 | buy | 47 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 00:10 | sell | 48 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 00:10 | buy | 49 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 00:10 | sell | 50 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 00:10 | buy | 51 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 00:10 | sell | 52 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 00:10 | buy | 53 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 00:10 | sell | 54 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 00:10 | buy | 55 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 00:10 | sell | 56 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 00:10 | buy | 57 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 00:10 | sell | 58 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 00:10 | buy | 59 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 00:10 | sell | 60 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 00:10 | buy | 61 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 00:10 | sell | 62 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 00:11 | buy | 63 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 00:11 | sell | 64 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 00:11 | buy | 65 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.03 00:11 | sell | 66 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 00:11 | buy | 67 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.03 00:11 | sell | 68 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 00:11 | buy | 69 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 00:11 | sell | 70 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 00:11 | buy | 71 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 00:11 | sell | 72 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 00:11 | buy | 73 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 00:11 | sell | 74 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 00:11 | buy | 75 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 00:11 | sell | 76 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 00:11 | buy | 77 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 00:11 | sell | 78 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 00:11 | buy | 79 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 00:11 | sell | 80 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 00:11 | buy | 81 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.03 00:11 | sell | 82 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 00:12 | buy | 83 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 00:12 | sell | 84 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 00:12 | buy | 85 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.03 00:12 | sell | 86 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 00:12 | buy | 87 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 00:12 | sell | 88 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 00:12 | buy | 89 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.03 00:12 | sell | 90 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 00:12 | buy | 91 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.03 00:12 | sell | 92 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 00:12 | buy | 93 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 00:12 | sell | 94 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 00:12 | buy | 95 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 00:12 | sell | 96 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 00:12 | buy | 97 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.03 00:12 | sell | 98 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 00:12 | buy | 99 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.03 00:12 | sell | 100 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 00:12 | buy | 101 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.03 00:12 | sell | 102 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 00:12 | buy | 103 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.03 00:12 | sell | 104 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 00:13 | buy | 105 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.03 00:13 | sell | 106 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 00:13 | close | 32 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.46 | 9995.78 |
| 135 | 2024.10.03 00:13 | close | 70 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9995.32 |
| 136 | 2024.10.03 00:13 | close | 29 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.31 | 9995.63 |
| 137 | 2024.10.03 00:13 | close | 38 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9995.16 |
| 138 | 2024.10.03 00:13 | close | 40 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9994.69 |
| 139 | 2024.10.03 00:13 | close | 42 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.47 | 9994.22 |
| 140 | 2024.10.03 00:13 | close | 68 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9993.76 |
| 141 | 2024.10.03 00:13 | buy | 107 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 00:13 | sell | 108 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.03 00:13 | buy | 109 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.03 00:13 | sell | 110 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.03 00:13 | buy | 111 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 00:13 | sell | 112 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.03 00:14 | buy | 113 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 00:14 | sell | 114 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.03 00:14 | buy | 115 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 00:14 | sell | 116 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.03 00:14 | buy | 117 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 00:14 | sell | 118 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.03 00:14 | buy | 119 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 00:14 | sell | 120 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.03 00:14 | buy | 121 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 00:14 | sell | 122 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.03 00:14 | buy | 123 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.03 00:14 | sell | 124 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.03 00:14 | buy | 125 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.03 00:14 | sell | 126 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.03 00:14 | buy | 127 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.03 00:14 | sell | 128 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.03 00:15 | close | 52 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9993.30 |
| 164 | 2024.10.03 00:15 | buy | 129 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.03 00:15 | sell | 130 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 00:15 | close | 66 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9992.84 |
| 167 | 2024.10.03 00:15 | buy | 131 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 00:15 | sell | 132 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.03 00:15 | close | 72 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9992.38 |
| 170 | 2024.10.03 00:15 | buy | 133 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.03 00:15 | sell | 134 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.03 00:15 | buy | 135 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.03 00:15 | sell | 136 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.03 00:15 | buy | 137 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.03 00:15 | sell | 138 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 00:15 | buy | 139 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.03 00:15 | sell | 140 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 00:15 | buy | 141 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.03 00:15 | sell | 142 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 00:15 | buy | 143 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.03 00:15 | sell | 144 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 00:15 | buy | 145 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.03 00:15 | sell | 146 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 00:15 | buy | 147 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.03 00:15 | sell | 148 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 00:15 | buy | 149 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.03 00:15 | sell | 150 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 00:15 | buy | 151 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.03 00:15 | sell | 152 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 00:15 | buy | 153 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.03 00:15 | sell | 154 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 00:16 | buy | 155 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.03 00:16 | sell | 156 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 00:16 | close | 54 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9991.92 |
| 195 | 2024.10.03 00:16 | close | 56 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9991.46 |
| 196 | 2024.10.03 00:16 | buy | 157 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.03 00:16 | sell | 158 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.03 00:16 | buy | 159 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.03 00:16 | sell | 160 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 00:16 | buy | 161 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.03 00:16 | sell | 162 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.03 00:16 | buy | 163 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.03 00:16 | sell | 164 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.03 00:16 | buy | 165 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.03 00:16 | sell | 166 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 00:16 | buy | 167 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.03 00:16 | sell | 168 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.03 00:16 | buy | 169 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.03 00:16 | sell | 170 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 00:16 | buy | 171 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.03 00:16 | sell | 172 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 00:16 | buy | 173 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.03 00:16 | sell | 174 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.03 00:16 | buy | 175 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.03 00:16 | sell | 176 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.03 00:16 | buy | 177 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.03 00:16 | sell | 178 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 00:16 | buy | 179 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.03 00:16 | sell | 180 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.03 00:17 | buy | 181 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.03 00:17 | sell | 182 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.03 00:17 | buy | 183 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.03 00:17 | sell | 184 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.03 00:17 | buy | 185 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.03 00:17 | sell | 186 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.03 00:17 | buy | 187 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.03 00:17 | sell | 188 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.03 00:17 | buy | 189 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.03 00:17 | sell | 190 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 00:17 | buy | 191 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.03 00:17 | sell | 192 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 00:17 | buy | 193 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.03 00:17 | sell | 194 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 00:17 | buy | 195 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.03 00:17 | sell | 196 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.03 00:17 | buy | 197 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.03 00:17 | sell | 198 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.03 00:17 | buy | 199 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.03 00:17 | sell | 200 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.03 00:17 | buy | 201 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.03 00:17 | sell | 202 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.03 00:17 | buy | 203 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.03 00:17 | sell | 204 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 00:17 | buy | 205 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.03 00:17 | sell | 206 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.03 00:17 | buy | 207 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.03 00:17 | sell | 208 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.03 00:17 | buy | 209 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.03 00:17 | sell | 210 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.03 00:17 | buy | 211 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.03 00:17 | sell | 212 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.03 00:17 | buy | 213 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.03 00:17 | sell | 214 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.03 00:17 | buy | 215 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.03 00:17 | sell | 216 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.03 00:18 | buy | 217 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.03 00:18 | sell | 218 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.03 00:18 | buy | 219 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.03 00:18 | sell | 220 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.03 00:18 | buy | 221 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.03 00:18 | sell | 222 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.03 00:18 | buy | 223 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.03 00:18 | sell | 224 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.03 00:18 | buy | 225 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.03 00:18 | sell | 226 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.03 00:18 | buy | 227 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.03 00:18 | sell | 228 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.03 00:18 | buy | 229 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.03 00:18 | sell | 230 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.03 00:18 | buy | 231 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.03 00:18 | sell | 232 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.03 00:18 | buy | 233 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.03 00:18 | sell | 234 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.03 00:18 | buy | 235 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.03 00:18 | sell | 236 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.03 00:18 | buy | 237 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.03 00:18 | sell | 238 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.03 00:18 | buy | 239 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.03 00:18 | sell | 240 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.03 00:18 | buy | 241 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.03 00:18 | sell | 242 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 00:18 | buy | 243 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.03 00:18 | sell | 244 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 00:19 | buy | 245 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.03 00:19 | sell | 246 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.03 00:19 | buy | 247 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.03 00:19 | sell | 248 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 00:19 | buy | 249 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.03 00:19 | sell | 250 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 00:19 | buy | 251 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.03 00:19 | sell | 252 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.03 00:19 | buy | 253 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.03 00:19 | sell | 254 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.03 00:19 | buy | 255 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.03 00:19 | sell | 256 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.03 00:19 | buy | 257 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.03 00:19 | sell | 258 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.03 00:19 | buy | 259 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.03 00:19 | sell | 260 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.03 00:19 | buy | 261 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.03 00:19 | sell | 262 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 00:19 | buy | 263 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.03 00:19 | sell | 264 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 00:20 | buy | 265 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.03 00:20 | sell | 266 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.03 00:20 | buy | 267 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.03 00:20 | sell | 268 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.03 00:20 | buy | 269 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.03 00:20 | sell | 270 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 00:20 | buy | 271 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.03 00:20 | sell | 272 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.03 00:20 | buy | 273 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.03 00:20 | sell | 274 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.03 00:20 | buy | 275 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.03 00:20 | sell | 276 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.03 00:20 | buy | 277 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.03 00:20 | sell | 278 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.03 00:20 | buy | 279 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.03 00:20 | sell | 280 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.03 00:20 | buy | 281 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.03 00:20 | sell | 282 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.03 00:20 | buy | 283 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.03 00:20 | sell | 284 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.03 00:20 | buy | 285 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.03 00:20 | sell | 286 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.03 00:20 | buy | 287 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.03 00:20 | sell | 288 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 00:20 | buy | 289 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.03 00:20 | sell | 290 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.03 00:20 | buy | 291 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.03 00:20 | sell | 292 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 00:20 | buy | 293 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.03 00:20 | sell | 294 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.03 00:20 | buy | 295 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.03 00:20 | sell | 296 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 00:20 | buy | 297 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.03 00:20 | sell | 298 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 00:20 | close | 64 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9990.99 |
| 339 | 2024.10.03 00:20 | close | 34 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.45 | 9990.54 |
| 340 | 2024.10.03 00:20 | close | 36 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.48 | 9990.06 |
| 341 | 2024.10.03 00:20 | close | 44 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9989.60 |
| 342 | 2024.10.03 00:20 | close | 50 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.47 | 9989.13 |
| 343 | 2024.10.03 00:20 | close | 58 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9988.66 |
| 344 | 2024.10.03 00:20 | close | 60 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.45 | 9988.21 |
| 345 | 2024.10.03 00:20 | close | 62 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9987.74 |
| 346 | 2024.10.03 00:20 | buy | 299 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.03 00:20 | sell | 300 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.03 00:20 | close | 74 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9987.28 |
| 349 | 2024.10.03 00:20 | buy | 301 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.03 00:20 | sell | 302 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.03 00:20 | buy | 303 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.03 00:20 | sell | 304 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.03 00:20 | buy | 305 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.03 00:20 | sell | 306 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.03 00:20 | buy | 307 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.03 00:20 | sell | 308 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.03 00:20 | buy | 309 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 00:20 | sell | 310 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.03 00:20 | buy | 311 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 00:20 | sell | 312 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.03 00:21 | buy | 313 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.03 00:21 | sell | 314 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.03 00:21 | buy | 315 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.03 00:21 | sell | 316 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.03 00:21 | buy | 317 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.03 00:21 | sell | 318 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.03 00:21 | buy | 319 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.03 00:21 | sell | 320 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.03 00:21 | buy | 321 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.03 00:21 | sell | 322 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.03 00:21 | close | 228 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9986.82 |
| 372 | 2024.10.03 00:21 | close | 230 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9986.36 |
| 373 | 2024.10.03 00:21 | close | 226 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.46 | 9985.90 |
| 374 | 2024.10.03 00:21 | close | 232 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.47 | 9985.43 |
| 375 | 2024.10.03 00:21 | close | 76 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9984.97 |
| 376 | 2024.10.03 00:21 | close | 31 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.31 | 9985.28 |
| 377 | 2024.10.03 00:21 | close | 8 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9984.82 |
| 378 | 2024.10.03 00:21 | close | 48 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.49 | 9984.33 |
| 379 | 2024.10.03 00:21 | close | 69 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9984.64 |
| 380 | 2024.10.03 00:21 | close | 41 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9984.95 |
| 381 | 2024.10.03 00:21 | close | 9 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.31 | 9985.26 |
| 382 | 2024.10.03 00:21 | close | 37 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9985.57 |
| 383 | 2024.10.03 00:21 | close | 39 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.33 | 9985.90 |
| 384 | 2024.10.03 00:21 | close | 35 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9986.21 |
| 385 | 2024.10.03 00:21 | close | 33 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9986.52 |
| 386 | 2024.10.03 00:21 | close | 43 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.33 | 9986.85 |
| 387 | 2024.10.03 00:21 | close | 46 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -0.55 | 9986.30 |
| 388 | 2024.10.03 00:21 | close | 47 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9986.61 |
| 389 | 2024.10.03 00:21 | close | 49 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.34 | 9986.95 |
| 390 | 2024.10.03 00:21 | close | 51 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.39 | 9987.34 |
| 391 | 2024.10.03 00:21 | close | 53 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.37 | 9987.71 |
| 392 | 2024.10.03 00:21 | close | 55 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.35 | 9988.06 |
| 393 | 2024.10.03 00:21 | close | 57 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.35 | 9988.41 |
| 394 | 2024.10.03 00:21 | close | 59 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.32 | 9988.73 |
| 395 | 2024.10.03 00:21 | close | 61 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.34 | 9989.07 |
| 396 | 2024.10.03 00:21 | close | 63 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.35 | 9989.42 |
| 397 | 2024.10.03 00:21 | close | 65 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.35 | 9989.77 |
| 398 | 2024.10.03 00:21 | close | 67 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.38 | 9990.15 |
| 399 | 2024.10.03 00:22 | close | 71 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.35 | 9990.50 |
| 400 | 2024.10.03 00:22 | close | 73 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9990.81 |
| 401 | 2024.10.03 00:22 | close | 78 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.55 | 9990.26 |
| 402 | 2024.10.03 00:22 | close | 80 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.50 | 9989.76 |
| 403 | 2024.10.03 00:22 | close | 82 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.52 | 9989.24 |
| 404 | 2024.10.03 00:22 | close | 84 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.52 | 9988.72 |
| 405 | 2024.10.03 00:22 | close | 86 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.54 | 9988.18 |
| 406 | 2024.10.03 00:22 | close | 88 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.53 | 9987.65 |
| 407 | 2024.10.03 00:22 | close | 90 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.52 | 9987.13 |
| 408 | 2024.10.03 00:22 | close | 75 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.31 | 9987.44 |
| 409 | 2024.10.03 00:22 | close | 92 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -0.52 | 9986.92 |
| 410 | 2024.10.03 00:22 | close | 94 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -0.51 | 9986.41 |
| 411 | 2024.10.03 00:22 | close | 77 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9986.72 |
| 412 | 2024.10.03 00:22 | close | 83 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.31 | 9987.03 |
| 413 | 2024.10.03 00:22 | close | 81 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9987.34 |
| 414 | 2024.10.03 00:22 | close | 45 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9987.66 |
| 415 | 2024.10.03 00:22 | close | 79 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.33 | 9987.99 |
| 416 | 2024.10.03 00:22 | close | 85 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.37 | 9988.36 |
| 417 | 2024.10.03 00:22 | close | 87 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.36 | 9988.72 |
| 418 | 2024.10.03 00:22 | close | 89 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.35 | 9989.07 |
| 419 | 2024.10.03 00:22 | close | 91 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.33 | 9989.40 |
| 420 | 2024.10.03 00:22 | close | 93 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.32 | 9989.72 |
| 421 | 2024.10.03 00:22 | close | 95 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.32 | 9990.04 |
| 422 | 2024.10.03 00:22 | close | 96 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.63 | 9989.41 |
| 423 | 2024.10.03 00:22 | close | 97 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.32 | 9989.73 |
| 424 | 2024.10.03 00:22 | close | 98 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.63 | 9989.10 |
| 425 | 2024.10.03 00:22 | close | 99 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.33 | 9989.43 |
| 426 | 2024.10.03 00:22 | close | 100 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.62 | 9988.81 |
| 427 | 2024.10.03 00:22 | close | 101 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.32 | 9989.13 |
| 428 | 2024.10.03 00:22 | close | 102 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.61 | 9988.52 |
| 429 | 2024.10.03 00:22 | close | 103 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.31 | 9988.83 |
| 430 | 2024.10.03 00:23 | close | 104 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.60 | 9988.23 |
| 431 | 2024.10.03 00:23 | close | 106 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.56 | 9987.67 |
| 432 | 2024.10.03 00:23 | close | 108 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.51 | 9987.16 |
| 433 | 2024.10.03 00:23 | close | 110 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.51 | 9986.65 |
| 434 | 2024.10.03 00:23 | close | 112 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.49 | 9986.16 |
| 435 | 2024.10.03 00:23 | close | 114 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.47 | 9985.69 |
| 436 | 2024.10.03 00:23 | close | 120 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.46 | 9985.23 |
| 437 | 2024.10.03 00:23 | close | 116 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.46 | 9984.77 |
| 438 | 2024.10.03 00:23 | close | 122 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.48 | 9984.29 |
| 439 | 2024.10.03 00:23 | close | 124 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.51 | 9983.78 |
| 440 | 2024.10.03 00:23 | close | 118 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9983.32 |
| 441 | 2024.10.03 00:23 | close | 126 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.53 | 9982.79 |
| 442 | 2024.10.03 00:23 | close | 128 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.48 | 9982.31 |
| 443 | 2024.10.03 00:23 | close | 130 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9981.85 |
| 444 | 2024.10.03 00:23 | close | 132 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.47 | 9981.38 |
| 445 | 2024.10.03 00:23 | close | 134 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.48 | 9980.90 |
| 446 | 2024.10.03 00:23 | close | 136 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.46 | 9980.44 |
| 447 | 2024.10.03 00:23 | close | 138 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.48 | 9979.96 |
| 448 | 2024.10.03 00:23 | close | 140 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.50 | 9979.46 |
| 449 | 2024.10.03 00:23 | close | 142 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.48 | 9978.98 |
| 450 | 2024.10.03 00:23 | close | 144 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.51 | 9978.47 |
| 451 | 2024.10.03 00:23 | close | 146 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.51 | 9977.96 |
| 452 | 2024.10.03 00:23 | close | 148 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.51 | 9977.45 |
| 453 | 2024.10.03 00:23 | close | 150 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.51 | 9976.94 |
| 454 | 2024.10.03 00:23 | close | 152 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.49 | 9976.45 |
| 455 | 2024.10.03 00:23 | close | 154 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.47 | 9975.98 |
| 456 | 2024.10.03 00:23 | close | 156 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.45 | 9975.53 |
| 457 | 2024.10.03 00:24 | close | 162 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.47 | 9975.06 |
| 458 | 2024.10.03 00:24 | close | 164 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.47 | 9974.59 |
| 459 | 2024.10.03 00:24 | close | 166 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.48 | 9974.11 |
| 460 | 2024.10.03 00:24 | close | 168 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.48 | 9973.63 |
| 461 | 2024.10.03 00:24 | close | 170 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.49 | 9973.14 |
| 462 | 2024.10.03 00:24 | close | 172 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -0.47 | 9972.67 |
| 463 | 2024.10.03 00:24 | close | 174 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -0.47 | 9972.20 |
| 464 | 2024.10.03 00:24 | close | 188 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -0.46 | 9971.74 |
| 465 | 2024.10.03 00:24 | close | 190 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.46 | 9971.28 |
| 466 | 2024.10.03 00:24 | close | 192 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9970.82 |
| 467 | 2024.10.03 00:24 | close | 194 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.47 | 9970.35 |
| 468 | 2024.10.03 00:24 | close | 196 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.47 | 9969.88 |
| 469 | 2024.10.03 00:24 | close | 198 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.50 | 9969.38 |
| 470 | 2024.10.03 00:25 | close | 200 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.46 | 9968.92 |
| 471 | 2024.10.03 00:25 | close | 202 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.48 | 9968.44 |
| 472 | 2024.10.03 00:25 | close | 204 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.51 | 9967.93 |
| 473 | 2024.10.03 00:25 | close | 206 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -0.52 | 9967.41 |
| 474 | 2024.10.03 00:25 | close | 176 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.47 | 9966.94 |
| 475 | 2024.10.03 00:25 | close | 178 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.50 | 9966.44 |
| 476 | 2024.10.03 00:25 | close | 158 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.45 | 9965.99 |
| 477 | 2024.10.03 00:25 | close | 160 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.49 | 9965.50 |
| 478 | 2024.10.03 00:25 | close | 180 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.56 | 9964.94 |
| 479 | 2024.10.03 00:25 | close | 105 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 0.31 | 9965.25 |
| 480 | 2024.10.03 00:25 | close | 109 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 0.31 | 9965.56 |
| 481 | 2024.10.03 00:25 | close | 107 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 0.32 | 9965.88 |
| 482 | 2024.10.03 00:25 | close | 111 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.35 | 9966.23 |
| 483 | 2024.10.03 00:25 | close | 113 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.36 | 9966.59 |
| 484 | 2024.10.03 00:25 | close | 115 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.38 | 9966.97 |
| 485 | 2024.10.03 00:25 | close | 117 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 0.40 | 9967.37 |
| 486 | 2024.10.03 00:25 | close | 119 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.44 | 9967.81 |
| 487 | 2024.10.03 00:25 | close | 121 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.49 | 9968.30 |
| 488 | 2024.10.03 00:25 | close | 123 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.54 | 9968.84 |
| 489 | 2024.10.03 00:25 | close | 125 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.58 | 9969.42 |
| 490 | 2024.10.03 00:25 | close | 127 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.54 | 9969.96 |
| 491 | 2024.10.03 00:25 | close | 129 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.56 | 9970.52 |
| 492 | 2024.10.03 00:25 | close | 131 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.58 | 9971.10 |
| 493 | 2024.10.03 00:25 | close | 133 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.61 | 9971.71 |
| 494 | 2024.10.03 00:25 | close | 135 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.59 | 9972.30 |
| 495 | 2024.10.03 00:25 | close | 137 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.61 | 9972.91 |
| 496 | 2024.10.03 00:25 | close | 139 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.60 | 9973.51 |
| 497 | 2024.10.03 00:25 | close | 141 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.60 | 9974.11 |
| 498 | 2024.10.03 00:25 | close | 143 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.60 | 9974.71 |
| 499 | 2024.10.03 00:25 | close | 145 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.60 | 9975.31 |
| 500 | 2024.10.03 00:25 | close | 147 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.58 | 9975.89 |
| 501 | 2024.10.03 00:25 | close | 149 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.60 | 9976.49 |
| 502 | 2024.10.03 00:25 | close | 151 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.57 | 9977.06 |
| 503 | 2024.10.03 00:25 | close | 153 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.57 | 9977.63 |
| 504 | 2024.10.03 00:25 | close | 155 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.55 | 9978.18 |
| 505 | 2024.10.03 00:25 | close | 157 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.54 | 9978.72 |
| 506 | 2024.10.03 00:25 | close | 159 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.54 | 9979.26 |
| 507 | 2024.10.03 00:25 | close | 161 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.57 | 9979.83 |
| 508 | 2024.10.03 00:25 | close | 163 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.56 | 9980.39 |
| 509 | 2024.10.03 00:25 | close | 165 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.59 | 9980.98 |
| 510 | 2024.10.03 00:25 | close | 167 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.59 | 9981.57 |
| 511 | 2024.10.03 00:25 | close | 169 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.60 | 9982.17 |
| 512 | 2024.10.03 00:25 | close | 171 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.60 | 9982.77 |
| 513 | 2024.10.03 00:25 | close | 173 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.62 | 9983.39 |
| 514 | 2024.10.03 00:25 | close | 175 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.61 | 9984.00 |
| 515 | 2024.10.03 00:25 | close | 177 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.63 | 9984.63 |
| 516 | 2024.10.03 00:25 | close | 179 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.62 | 9985.25 |
| 517 | 2024.10.03 00:25 | close | 181 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.64 | 9985.89 |
| 518 | 2024.10.03 00:25 | close | 182 | 0.01 | 1.32699 | 0.00000 | 0.00000 | -0.95 | 9984.94 |
| 519 | 2024.10.03 00:26 | close | 183 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.65 | 9985.59 |
| 520 | 2024.10.03 00:26 | close | 184 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -0.96 | 9984.63 |
| 521 | 2024.10.03 00:26 | close | 185 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 0.68 | 9985.31 |
| 522 | 2024.10.03 00:26 | close | 186 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.99 | 9984.32 |
| 523 | 2024.10.03 00:26 | close | 187 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.72 | 9985.04 |
| 524 | 2024.10.03 00:26 | close | 189 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 0.74 | 9985.78 |
| 525 | 2024.10.03 00:26 | close | 191 | 0.01 | 1.32691 | 0.00000 | 0.00000 | 0.76 | 9986.54 |
| 526 | 2024.10.03 00:26 | close | 193 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 0.79 | 9987.33 |
| 527 | 2024.10.03 00:26 | close | 195 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.81 | 9988.14 |
| 528 | 2024.10.03 00:26 | close | 197 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.84 | 9988.98 |
| 529 | 2024.10.03 00:26 | close | 199 | 0.01 | 1.32695 | 0.00000 | 0.00000 | 0.86 | 9989.84 |
| 530 | 2024.10.03 00:26 | close | 201 | 0.01 | 1.32696 | 0.00000 | 0.00000 | 0.86 | 9990.70 |
| 531 | 2024.10.03 00:26 | close | 203 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.85 | 9991.55 |
| 532 | 2024.10.03 00:26 | close | 205 | 0.01 | 1.32693 | 0.00000 | 0.00000 | 0.82 | 9992.37 |
| 533 | 2024.10.03 00:26 | close | 207 | 0.01 | 1.32691 | 0.00000 | 0.00000 | 0.81 | 9993.18 |
| 534 | 2024.10.03 00:26 | close | 208 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -1.10 | 9992.08 |
| 535 | 2024.10.03 00:26 | close | 209 | 0.01 | 1.32688 | 0.00000 | 0.00000 | 0.76 | 9992.84 |
| 536 | 2024.10.03 00:26 | close | 210 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -1.04 | 9991.80 |
| 537 | 2024.10.03 00:26 | close | 211 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.74 | 9992.54 |
| 538 | 2024.10.03 00:26 | close | 212 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -1.02 | 9991.52 |
| 539 | 2024.10.03 00:26 | close | 213 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.69 | 9992.21 |
| 540 | 2024.10.03 00:26 | close | 214 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -0.98 | 9991.23 |
| 541 | 2024.10.03 00:26 | close | 215 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.68 | 9991.91 |
| 542 | 2024.10.03 00:26 | close | 216 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.97 | 9990.94 |
| 543 | 2024.10.03 00:26 | close | 217 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.67 | 9991.61 |
| 544 | 2024.10.03 00:26 | close | 218 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.95 | 9990.66 |
| 545 | 2024.10.03 00:26 | close | 219 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.66 | 9991.32 |
| 546 | 2024.10.03 00:26 | close | 220 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.94 | 9990.38 |
| 547 | 2024.10.03 00:26 | close | 221 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.64 | 9991.02 |
| 548 | 2024.10.03 00:26 | close | 222 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.93 | 9990.09 |
| 549 | 2024.10.03 00:26 | close | 223 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 0.63 | 9990.72 |
| 550 | 2024.10.03 00:26 | close | 224 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.92 | 9989.80 |
| 551 | 2024.10.03 00:26 | close | 225 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.62 | 9990.42 |
| 552 | 2024.10.03 00:26 | close | 227 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.62 | 9991.04 |
| 553 | 2024.10.03 00:26 | close | 229 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.60 | 9991.64 |
| 554 | 2024.10.03 00:26 | close | 231 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.57 | 9992.21 |
| 555 | 2024.10.03 00:26 | close | 233 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.57 | 9992.78 |
| 556 | 2024.10.03 00:26 | close | 234 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.86 | 9991.92 |
| 557 | 2024.10.03 00:26 | close | 235 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.57 | 9992.49 |
| 558 | 2024.10.03 00:26 | close | 236 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.86 | 9991.63 |
| 559 | 2024.10.03 00:26 | close | 237 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.57 | 9992.20 |
| 560 | 2024.10.03 00:26 | close | 238 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.86 | 9991.34 |
| 561 | 2024.10.03 00:26 | close | 239 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.58 | 9991.92 |
| 562 | 2024.10.03 00:26 | close | 240 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.89 | 9991.03 |
| 563 | 2024.10.03 00:26 | close | 241 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.59 | 9991.62 |
| 564 | 2024.10.03 00:26 | close | 242 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.90 | 9990.72 |
| 565 | 2024.10.03 00:26 | close | 243 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.60 | 9991.32 |
| 566 | 2024.10.03 00:26 | close | 244 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.92 | 9990.40 |
| 567 | 2024.10.03 00:26 | close | 245 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 0.62 | 9991.02 |
| 568 | 2024.10.03 00:26 | close | 246 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.94 | 9990.08 |
| 569 | 2024.10.03 00:26 | close | 247 | 0.01 | 1.32664 | 0.00000 | 0.00000 | 0.62 | 9990.70 |
| 570 | 2024.10.03 00:27 | close | 248 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.93 | 9989.77 |
| 571 | 2024.10.03 00:27 | close | 249 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.65 | 9990.42 |
| 572 | 2024.10.03 00:27 | close | 250 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.96 | 9989.46 |
| 573 | 2024.10.03 00:27 | close | 251 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 0.63 | 9990.09 |
| 574 | 2024.10.03 00:27 | close | 252 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.92 | 9989.17 |
| 575 | 2024.10.03 00:27 | close | 253 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.59 | 9989.76 |
| 576 | 2024.10.03 00:27 | close | 254 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.88 | 9988.88 |
| 577 | 2024.10.03 00:27 | close | 255 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.55 | 9989.43 |
| 578 | 2024.10.03 00:27 | close | 256 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.84 | 9988.59 |
| 579 | 2024.10.03 00:27 | close | 257 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 0.50 | 9989.09 |
| 580 | 2024.10.03 00:27 | close | 258 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.78 | 9988.31 |
| 581 | 2024.10.03 00:27 | close | 259 | 0.01 | 1.32653 | 0.00000 | 0.00000 | 0.46 | 9988.77 |
| 582 | 2024.10.03 00:27 | close | 260 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.74 | 9988.03 |
| 583 | 2024.10.03 00:27 | close | 261 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.42 | 9988.45 |
| 584 | 2024.10.03 00:27 | close | 262 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.70 | 9987.75 |
| 585 | 2024.10.03 00:27 | close | 263 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.45 | 9988.20 |
| 586 | 2024.10.03 00:27 | close | 264 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.74 | 9987.46 |
| 587 | 2024.10.03 00:27 | close | 265 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.41 | 9987.87 |
| 588 | 2024.10.03 00:27 | close | 266 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.70 | 9987.17 |
| 589 | 2024.10.03 00:27 | close | 267 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.36 | 9987.53 |
| 590 | 2024.10.03 00:27 | close | 268 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.65 | 9986.88 |
| 591 | 2024.10.03 00:27 | close | 269 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.32 | 9987.20 |
| 592 | 2024.10.03 00:27 | close | 270 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -0.60 | 9986.60 |
| 593 | 2024.10.03 00:27 | close | 272 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -0.57 | 9986.03 |
| 594 | 2024.10.03 00:27 | close | 274 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.54 | 9985.49 |
| 595 | 2024.10.03 00:27 | close | 276 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.51 | 9984.98 |
| 596 | 2024.10.03 00:27 | close | 278 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.48 | 9984.50 |
| 597 | 2024.10.03 00:27 | close | 280 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.47 | 9984.03 |
| 598 | 2024.10.03 00:27 | buy | 323 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.03 00:27 | sell | 324 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.03 00:27 | close | 282 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.47 | 9983.56 |
| 601 | 2024.10.03 00:27 | buy | 325 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.03 00:27 | sell | 326 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.03 00:27 | close | 284 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.45 | 9983.11 |
| 604 | 2024.10.03 00:27 | buy | 327 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.03 00:27 | sell | 328 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.03 00:27 | close | 286 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -0.46 | 9982.65 |
| 607 | 2024.10.03 00:27 | buy | 329 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.03 00:27 | sell | 330 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.03 00:27 | buy | 331 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.03 00:27 | sell | 332 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.03 00:27 | buy | 333 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.03 00:27 | sell | 334 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.03 00:27 | close | 288 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -0.46 | 9982.19 |
| 614 | 2024.10.03 00:27 | buy | 335 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.03 00:27 | sell | 336 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.03 00:27 | buy | 337 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.03 00:27 | sell | 338 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.03 00:27 | close | 290 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.46 | 9981.73 |
| 619 | 2024.10.03 00:27 | buy | 339 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.03 00:27 | sell | 340 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.03 00:27 | buy | 341 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.03 00:27 | sell | 342 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.03 00:27 | close | 271 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9982.04 |
| 624 | 2024.10.03 00:27 | buy | 343 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.03 00:27 | sell | 344 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.03 00:27 | close | 292 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.46 | 9981.58 |
| 627 | 2024.10.03 00:27 | buy | 345 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.03 00:27 | sell | 346 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.03 00:27 | buy | 347 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.03 00:27 | sell | 348 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.03 00:27 | buy | 349 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.03 00:27 | sell | 350 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.03 00:27 | buy | 351 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.03 00:27 | sell | 352 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.03 00:28 | buy | 353 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.03 00:28 | sell | 354 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.03 00:28 | buy | 355 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.03 00:28 | sell | 356 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.03 00:28 | buy | 357 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.03 00:28 | sell | 358 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.03 00:28 | buy | 359 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.03 00:28 | sell | 360 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.03 00:28 | buy | 361 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.03 00:28 | sell | 362 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.03 00:28 | buy | 363 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.03 00:28 | sell | 364 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.03 00:28 | buy | 365 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.03 00:28 | sell | 366 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.03 00:28 | buy | 367 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 00:28 | sell | 368 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.03 00:28 | buy | 369 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 00:28 | sell | 370 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.03 00:28 | buy | 371 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.03 00:28 | sell | 372 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.03 00:28 | buy | 373 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 00:28 | sell | 374 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.03 00:28 | close | 339 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9981.12 |
| 658 | 2024.10.03 00:28 | close | 337 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9980.66 |
| 659 | 2024.10.03 00:28 | close | 331 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9980.19 |
| 660 | 2024.10.03 00:28 | close | 327 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.47 | 9979.72 |
| 661 | 2024.10.03 00:28 | close | 323 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9979.26 |
| 662 | 2024.10.03 00:28 | close | 325 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.49 | 9978.77 |
| 663 | 2024.10.03 00:28 | close | 329 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.53 | 9978.24 |
| 664 | 2024.10.03 00:28 | close | 333 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.56 | 9977.68 |
| 665 | 2024.10.03 00:28 | close | 335 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.59 | 9977.09 |
| 666 | 2024.10.03 00:28 | close | 340 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9977.40 |
| 667 | 2024.10.03 00:28 | close | 341 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.59 | 9976.81 |
| 668 | 2024.10.03 00:28 | close | 343 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9976.22 |
| 669 | 2024.10.03 00:28 | close | 345 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.57 | 9975.65 |
| 670 | 2024.10.03 00:28 | close | 347 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.54 | 9975.11 |
| 671 | 2024.10.03 00:28 | close | 349 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.51 | 9974.60 |
| 672 | 2024.10.03 00:28 | close | 351 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.48 | 9974.12 |
| 673 | 2024.10.03 00:28 | buy | 375 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 00:28 | sell | 376 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.03 00:28 | buy | 377 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 00:28 | sell | 378 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.03 00:28 | buy | 379 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 00:28 | sell | 380 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.03 00:28 | buy | 381 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.03 00:28 | sell | 382 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.03 00:28 | buy | 383 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.03 00:28 | sell | 384 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.03 00:28 | buy | 385 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.03 00:28 | sell | 386 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.03 00:28 | buy | 387 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.03 00:28 | sell | 388 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.03 00:28 | buy | 389 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.03 00:28 | sell | 390 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.03 00:28 | buy | 391 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.03 00:28 | sell | 392 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.03 00:28 | buy | 393 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.03 00:28 | sell | 394 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.03 00:28 | buy | 395 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.03 00:28 | sell | 396 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.03 00:28 | buy | 397 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.03 00:28 | sell | 398 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.03 00:28 | buy | 399 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.03 00:28 | sell | 400 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.03 00:28 | buy | 401 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.03 00:28 | sell | 402 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.03 00:28 | buy | 403 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.03 00:28 | sell | 404 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.03 00:28 | buy | 405 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.03 00:28 | sell | 406 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.03 00:28 | buy | 407 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.03 00:28 | sell | 408 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.03 00:28 | buy | 409 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.03 00:28 | sell | 410 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.03 00:28 | buy | 411 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.03 00:28 | sell | 412 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.03 00:28 | buy | 413 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.03 00:28 | sell | 414 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.03 00:28 | buy | 415 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.03 00:28 | sell | 416 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.03 00:28 | buy | 417 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.03 00:28 | sell | 418 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.03 00:28 | buy | 419 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.03 00:28 | sell | 420 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.03 00:29 | buy | 421 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.03 00:29 | sell | 422 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.03 00:29 | buy | 423 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.03 00:29 | sell | 424 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.03 00:29 | buy | 425 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.03 00:29 | sell | 426 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.03 00:29 | buy | 427 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.03 00:29 | sell | 428 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.03 00:29 | buy | 429 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.03 00:29 | sell | 430 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 729 | 2024.10.03 00:29 | buy | 431 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.03 00:29 | sell | 432 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.03 00:29 | buy | 433 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.03 00:29 | sell | 434 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.03 00:29 | buy | 435 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.03 00:29 | sell | 436 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.03 00:29 | buy | 437 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.03 00:29 | sell | 438 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.03 00:29 | buy | 439 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.03 00:29 | sell | 440 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.03 00:29 | buy | 441 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.03 00:29 | sell | 442 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.03 00:29 | buy | 443 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.03 00:29 | sell | 444 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.03 00:29 | buy | 445 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.03 00:29 | sell | 446 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.03 00:29 | buy | 447 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.03 00:29 | sell | 448 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.03 00:29 | buy | 449 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.03 00:29 | sell | 450 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.03 00:29 | buy | 451 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.03 00:29 | sell | 452 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.03 00:29 | buy | 453 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.03 00:29 | sell | 454 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.03 00:29 | buy | 455 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.03 00:29 | sell | 456 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.03 00:29 | buy | 457 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.03 00:29 | sell | 458 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.03 00:29 | buy | 459 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.03 00:29 | sell | 460 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.03 00:29 | buy | 461 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.03 00:29 | sell | 462 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.03 00:29 | buy | 463 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.03 00:29 | sell | 464 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.03 00:29 | buy | 465 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.03 00:29 | sell | 466 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.03 00:29 | buy | 467 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.03 00:29 | sell | 468 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.03 00:29 | buy | 469 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.03 00:29 | sell | 470 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.03 00:29 | buy | 471 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.03 00:29 | sell | 472 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.03 00:29 | buy | 473 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.03 00:29 | sell | 474 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.03 00:29 | buy | 475 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.03 00:29 | sell | 476 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.03 00:29 | buy | 477 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.03 00:29 | sell | 478 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.03 00:29 | buy | 479 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.03 00:29 | sell | 480 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.03 00:29 | buy | 481 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.03 00:29 | sell | 482 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.03 00:30 | buy | 483 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.03 00:30 | sell | 484 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.03 00:30 | buy | 485 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.03 00:30 | sell | 486 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.03 00:30 | buy | 487 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.03 00:30 | sell | 488 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.03 00:30 | buy | 489 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.03 00:30 | sell | 490 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.03 00:30 | buy | 491 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.03 00:30 | sell | 492 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.03 00:30 | buy | 493 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.03 00:30 | sell | 494 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.03 00:30 | buy | 495 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.03 00:30 | sell | 496 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.03 00:30 | close | 376 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9973.66 |
| 796 | 2024.10.03 00:30 | close | 378 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9973.20 |
| 797 | 2024.10.03 00:30 | close | 380 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9972.74 |
| 798 | 2024.10.03 00:30 | close | 382 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.46 | 9972.28 |
| 799 | 2024.10.03 00:30 | close | 384 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -0.46 | 9971.82 |
| 800 | 2024.10.03 00:30 | close | 386 | 0.01 | 1.32649 | 0.00000 | 0.00000 | -0.46 | 9971.36 |
| 801 | 2024.10.03 00:30 | close | 388 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -0.46 | 9970.90 |
| 802 | 2024.10.03 00:30 | close | 390 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.46 | 9970.44 |
| 803 | 2024.10.03 00:30 | close | 392 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.46 | 9969.98 |
| 804 | 2024.10.03 00:30 | close | 394 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.46 | 9969.52 |
| 805 | 2024.10.03 00:30 | close | 410 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.46 | 9969.06 |
| 806 | 2024.10.03 00:30 | close | 404 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.46 | 9968.60 |
| 807 | 2024.10.03 00:30 | close | 412 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.47 | 9968.13 |
| 808 | 2024.10.03 00:30 | close | 408 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.46 | 9967.67 |
| 809 | 2024.10.03 00:30 | close | 414 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.46 | 9967.21 |
| 810 | 2024.10.03 00:30 | close | 416 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.49 | 9966.72 |
| 811 | 2024.10.03 00:30 | close | 418 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.47 | 9966.25 |
| 812 | 2024.10.03 00:30 | close | 420 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.49 | 9965.76 |
| 813 | 2024.10.03 00:30 | close | 422 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.48 | 9965.28 |
| 814 | 2024.10.03 00:30 | close | 424 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.50 | 9964.78 |
| 815 | 2024.10.03 00:30 | close | 426 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.48 | 9964.30 |
| 816 | 2024.10.03 00:30 | close | 428 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.51 | 9963.79 |
| 817 | 2024.10.03 00:30 | close | 430 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.49 | 9963.30 |
| 818 | 2024.10.03 00:30 | close | 432 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.51 | 9962.79 |
| 819 | 2024.10.03 00:30 | close | 434 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.51 | 9962.28 |
| 820 | 2024.10.03 00:30 | close | 436 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.51 | 9961.77 |
| 821 | 2024.10.03 00:30 | close | 438 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.49 | 9961.28 |
| 822 | 2024.10.03 00:30 | close | 440 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.48 | 9960.80 |
| 823 | 2024.10.03 00:30 | close | 442 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.46 | 9960.34 |
| 824 | 2024.10.03 00:30 | close | 444 | 0.01 | 1.32652 | 0.00000 | 0.00000 | -0.46 | 9959.88 |
| 825 | 2024.10.03 00:30 | close | 446 | 0.01 | 1.32653 | 0.00000 | 0.00000 | -0.46 | 9959.42 |
| 826 | 2024.10.03 00:30 | buy | 497 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.03 00:30 | sell | 498 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.03 00:31 | buy | 499 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.03 00:31 | sell | 500 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.03 00:31 | close | 273 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.31 | 9959.73 |
| 831 | 2024.10.03 00:31 | buy | 501 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.03 00:31 | sell | 502 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.03 00:31 | close | 294 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.47 | 9959.26 |
| 834 | 2024.10.03 00:31 | close | 374 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.46 | 9958.80 |
| 835 | 2024.10.03 00:31 | close | 396 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.47 | 9958.33 |
| 836 | 2024.10.03 00:31 | close | 400 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.46 | 9957.87 |
| 837 | 2024.10.03 00:31 | close | 275 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.31 | 9958.18 |
| 838 | 2024.10.03 00:31 | close | 398 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.46 | 9957.72 |
| 839 | 2024.10.03 00:31 | close | 296 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9957.26 |
| 840 | 2024.10.03 00:31 | close | 402 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.46 | 9956.80 |
| 841 | 2024.10.03 00:31 | close | 406 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.46 | 9956.34 |
| 842 | 2024.10.03 00:31 | buy | 503 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.03 00:31 | sell | 504 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.03 00:31 | buy | 505 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.03 00:31 | sell | 506 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.03 00:31 | buy | 507 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.03 00:31 | sell | 508 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.03 00:31 | buy | 509 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.03 00:31 | sell | 510 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.03 00:31 | buy | 511 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.03 00:31 | sell | 512 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.03 00:31 | buy | 513 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.03 00:31 | sell | 514 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.03 00:31 | buy | 515 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.03 00:31 | sell | 516 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.03 00:31 | buy | 517 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.03 00:31 | sell | 518 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.03 00:31 | buy | 519 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.03 00:31 | sell | 520 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.03 00:31 | buy | 521 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.03 00:31 | sell | 522 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.03 00:31 | buy | 523 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.03 00:31 | sell | 524 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.03 00:31 | buy | 525 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.03 00:31 | sell | 526 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.03 00:31 | buy | 527 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.03 00:31 | sell | 528 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.03 00:31 | buy | 529 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.03 00:31 | sell | 530 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.03 00:31 | buy | 531 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.03 00:31 | sell | 532 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.03 00:31 | buy | 533 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.03 00:31 | sell | 534 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.03 00:31 | buy | 535 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.03 00:31 | sell | 536 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.03 00:31 | buy | 537 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.03 00:31 | sell | 538 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.03 00:31 | buy | 539 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.03 00:31 | sell | 540 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.03 00:31 | buy | 541 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.03 00:31 | sell | 542 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.03 00:31 | buy | 543 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.03 00:31 | sell | 544 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.03 00:31 | buy | 545 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.03 00:31 | sell | 546 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.03 00:32 | buy | 547 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.03 00:32 | sell | 548 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.03 00:32 | buy | 549 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.03 00:32 | sell | 550 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.03 00:32 | buy | 551 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.03 00:32 | sell | 552 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.03 00:32 | buy | 553 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.03 00:32 | sell | 554 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.03 00:32 | buy | 555 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.03 00:32 | sell | 556 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.03 00:32 | buy | 557 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.03 00:32 | sell | 558 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.03 00:32 | buy | 559 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.03 00:32 | sell | 560 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.03 00:32 | buy | 561 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.03 00:32 | sell | 562 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.03 00:32 | buy | 563 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.03 00:32 | sell | 564 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.03 00:32 | buy | 565 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 905 | 2024.10.03 00:32 | sell | 566 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.03 00:32 | buy | 567 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.03 00:32 | sell | 568 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 00:32 | buy | 569 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 909 | 2024.10.03 00:32 | sell | 570 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.03 00:32 | buy | 571 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.03 00:32 | sell | 572 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.03 00:32 | buy | 573 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.03 00:32 | sell | 574 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.03 00:32 | buy | 575 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.03 00:32 | sell | 576 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.03 00:32 | buy | 577 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.03 00:32 | sell | 578 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.03 00:32 | buy | 579 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.03 00:32 | sell | 580 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.03 00:32 | buy | 581 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.03 00:32 | sell | 582 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.03 00:32 | buy | 583 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.03 00:32 | sell | 584 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.03 00:32 | buy | 585 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.03 00:32 | sell | 586 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.03 00:32 | buy | 587 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.03 00:32 | sell | 588 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.03 00:32 | buy | 589 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.03 00:32 | sell | 590 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.03 00:32 | buy | 591 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.03 00:32 | sell | 592 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.03 00:32 | buy | 593 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.03 00:32 | sell | 594 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.03 00:32 | buy | 595 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.03 00:32 | sell | 596 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.03 00:32 | buy | 597 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.03 00:32 | sell | 598 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.03 00:32 | buy | 599 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.03 00:32 | sell | 600 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.03 00:32 | buy | 601 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.03 00:32 | sell | 602 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.03 00:32 | buy | 603 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.03 00:32 | sell | 604 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.03 00:32 | buy | 605 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 945 | 2024.10.03 00:32 | sell | 606 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.03 00:32 | buy | 607 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.03 00:32 | sell | 608 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.03 00:32 | buy | 609 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.03 00:32 | sell | 610 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.03 00:33 | buy | 611 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.03 00:33 | sell | 612 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.03 00:33 | buy | 613 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.03 00:33 | sell | 614 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.03 00:33 | buy | 615 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.03 00:33 | sell | 616 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.03 00:33 | buy | 617 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.03 00:33 | sell | 618 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.03 00:33 | buy | 619 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.03 00:33 | sell | 620 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.03 00:33 | buy | 621 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.03 00:33 | sell | 622 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.03 00:33 | buy | 623 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.03 00:33 | sell | 624 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.03 00:33 | buy | 625 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.03 00:33 | sell | 626 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.03 00:33 | buy | 627 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.03 00:33 | sell | 628 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.03 00:33 | buy | 629 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.03 00:33 | sell | 630 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.03 00:33 | buy | 631 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.03 00:33 | sell | 632 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.03 00:33 | buy | 633 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.03 00:33 | sell | 634 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.03 00:33 | buy | 635 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.03 00:33 | sell | 636 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.03 00:33 | buy | 637 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.03 00:33 | sell | 638 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.03 00:33 | buy | 639 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.03 00:33 | sell | 640 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.03 00:33 | buy | 641 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.03 00:33 | sell | 642 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.03 00:33 | buy | 643 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.03 00:33 | sell | 644 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.03 00:33 | buy | 645 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.03 00:33 | sell | 646 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.03 00:33 | buy | 647 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.03 00:33 | sell | 648 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.03 00:33 | buy | 649 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.03 00:33 | sell | 650 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.03 00:33 | buy | 651 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.03 00:33 | sell | 652 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.03 00:33 | buy | 653 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.03 00:33 | sell | 654 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.03 00:33 | buy | 655 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.03 00:33 | sell | 656 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.03 00:33 | buy | 657 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.03 00:33 | sell | 658 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.03 00:33 | buy | 659 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.03 00:33 | sell | 660 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.03 00:33 | buy | 661 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.03 00:33 | sell | 662 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.03 00:33 | buy | 663 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.03 00:33 | sell | 664 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.03 00:33 | buy | 665 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.03 00:33 | sell | 666 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.03 00:33 | buy | 667 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.03 00:33 | sell | 668 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.03 00:33 | buy | 669 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.03 00:33 | sell | 670 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.03 00:33 | buy | 671 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.03 00:33 | sell | 672 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.03 00:33 | buy | 673 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.03 00:33 | sell | 674 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.03 00:33 | buy | 675 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.03 00:33 | sell | 676 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.03 00:33 | buy | 677 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.03 00:33 | sell | 678 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.03 00:33 | buy | 679 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.03 00:33 | sell | 680 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.03 00:33 | buy | 681 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.03 00:33 | sell | 682 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.03 00:34 | buy | 683 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.03 00:34 | sell | 684 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.03 00:34 | buy | 685 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.03 00:34 | sell | 686 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.03 00:34 | buy | 687 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.03 00:34 | sell | 688 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.03 00:34 | buy | 689 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.03 00:34 | sell | 690 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.03 00:34 | buy | 691 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.03 00:34 | sell | 692 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.03 00:34 | buy | 693 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.03 00:34 | sell | 694 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.03 00:34 | buy | 695 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.03 00:34 | sell | 696 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.03 00:34 | buy | 697 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.03 00:34 | sell | 698 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.03 00:34 | buy | 699 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.03 00:34 | sell | 700 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.03 00:34 | buy | 701 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.03 00:34 | sell | 702 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.03 00:34 | buy | 703 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.03 00:34 | sell | 704 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.03 00:34 | buy | 705 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.03 00:34 | sell | 706 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.03 00:34 | buy | 707 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.03 00:34 | sell | 708 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.03 00:34 | buy | 709 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.03 00:34 | sell | 710 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.03 00:34 | buy | 711 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.03 00:34 | sell | 712 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.03 00:34 | buy | 713 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.03 00:34 | sell | 714 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.03 00:34 | buy | 715 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.03 00:34 | sell | 716 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.03 00:34 | buy | 717 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.03 00:34 | sell | 718 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.03 00:34 | buy | 719 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.03 00:34 | sell | 720 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.03 00:34 | buy | 721 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.03 00:34 | sell | 722 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.03 00:34 | buy | 723 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.03 00:34 | sell | 724 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.03 00:35 | buy | 725 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.03 00:35 | sell | 726 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.03 00:35 | buy | 727 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.03 00:35 | sell | 728 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.03 00:35 | buy | 729 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.03 00:35 | sell | 730 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.03 00:35 | buy | 731 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.03 00:35 | sell | 732 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.03 00:35 | buy | 733 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.03 00:35 | sell | 734 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.03 00:35 | buy | 735 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.03 00:35 | sell | 736 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.03 00:35 | buy | 737 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.03 00:35 | sell | 738 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.03 00:35 | buy | 739 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.03 00:35 | sell | 740 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.03 00:35 | buy | 741 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.03 00:35 | sell | 742 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.03 00:35 | buy | 743 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.03 00:35 | sell | 744 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.03 00:35 | buy | 745 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.03 00:35 | sell | 746 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.03 00:35 | buy | 747 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.03 00:35 | sell | 748 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.03 00:35 | buy | 749 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.03 00:35 | sell | 750 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.03 00:35 | buy | 751 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.03 00:35 | sell | 752 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.03 00:35 | buy | 753 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.03 00:35 | sell | 754 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.03 00:35 | buy | 755 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.03 00:35 | sell | 756 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.03 00:35 | buy | 757 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.03 00:35 | sell | 758 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.03 00:36 | buy | 759 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.03 00:36 | sell | 760 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.03 00:36 | buy | 761 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.03 00:36 | sell | 762 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.03 00:36 | buy | 763 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.03 00:36 | sell | 764 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.03 00:36 | buy | 765 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.03 00:36 | sell | 766 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.03 00:36 | buy | 767 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.03 00:36 | sell | 768 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.03 00:36 | buy | 769 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.03 00:36 | sell | 770 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.03 00:36 | buy | 771 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.03 00:36 | sell | 772 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.03 00:36 | buy | 773 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.03 00:36 | sell | 774 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.03 00:36 | buy | 775 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.03 00:36 | sell | 776 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.03 00:36 | buy | 777 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.03 00:36 | sell | 778 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.03 00:36 | buy | 779 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.03 00:36 | sell | 780 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.03 00:36 | buy | 781 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.03 00:36 | sell | 782 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.03 00:36 | buy | 783 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.03 00:36 | sell | 784 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.03 00:36 | buy | 785 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.03 00:36 | sell | 786 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.03 00:36 | buy | 787 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.03 00:36 | sell | 788 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.03 00:37 | buy | 789 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.03 00:37 | sell | 790 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.03 00:37 | buy | 791 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.03 00:37 | sell | 792 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.03 00:37 | buy | 793 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.03 00:37 | sell | 794 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.03 00:37 | buy | 795 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.03 00:37 | sell | 796 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.03 00:37 | buy | 797 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.03 00:37 | sell | 798 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.03 00:37 | buy | 799 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.03 00:37 | sell | 800 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.03 00:37 | buy | 801 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.03 00:37 | sell | 802 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.03 00:37 | buy | 803 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.03 00:37 | sell | 804 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.03 00:37 | buy | 805 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.03 00:37 | sell | 806 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.03 00:37 | buy | 807 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.03 00:37 | sell | 808 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.03 00:37 | buy | 809 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.03 00:37 | sell | 810 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.03 00:37 | buy | 811 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.03 00:37 | sell | 812 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.03 00:37 | buy | 813 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.03 00:37 | sell | 814 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.03 00:37 | buy | 815 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.03 00:37 | sell | 816 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.03 00:37 | buy | 817 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.03 00:37 | sell | 818 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.03 00:37 | buy | 819 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.03 00:37 | sell | 820 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.03 00:38 | buy | 821 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.03 00:38 | sell | 822 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.03 00:38 | buy | 823 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.03 00:38 | sell | 824 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.03 00:38 | buy | 825 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.03 00:38 | sell | 826 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.03 00:38 | buy | 827 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.03 00:38 | sell | 828 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.03 00:38 | buy | 829 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.03 00:38 | sell | 830 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.03 00:38 | buy | 831 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.03 00:38 | sell | 832 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.03 00:38 | buy | 833 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.03 00:38 | sell | 834 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.03 00:38 | buy | 835 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.03 00:38 | sell | 836 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.03 00:38 | buy | 837 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.03 00:38 | sell | 838 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.03 00:38 | buy | 839 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.03 00:42 | close | 448 | 0.01 | 1.32654 | 0.00000 | 0.00000 | -0.46 | 9955.88 |
| 1180 | 2024.10.03 00:43 | buy | 840 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.03 00:43 | close | 298 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.45 | 9955.43 |
| 1182 | 2024.10.03 00:43 | close | 277 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9955.74 |
| 1183 | 2024.10.03 00:43 | close | 304 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9955.28 |
| 1184 | 2024.10.03 00:43 | close | 310 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.46 | 9954.82 |
| 1185 | 2024.10.03 00:43 | close | 308 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9954.36 |
| 1186 | 2024.10.03 00:43 | close | 314 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.47 | 9953.89 |
| 1187 | 2024.10.03 00:43 | close | 316 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.45 | 9953.44 |
| 1188 | 2024.10.03 00:43 | close | 318 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.47 | 9952.97 |
| 1189 | 2024.10.03 00:43 | close | 320 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.45 | 9952.52 |
| 1190 | 2024.10.03 00:43 | close | 372 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.47 | 9952.05 |
| 1191 | 2024.10.03 00:43 | close | 312 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9951.59 |
| 1192 | 2024.10.03 00:44 | close | 279 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.31 | 9951.90 |
| 1193 | 2024.10.03 00:44 | close | 281 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.31 | 9952.21 |
| 1194 | 2024.10.03 00:44 | close | 300 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.48 | 9951.73 |
| 1195 | 2024.10.03 00:44 | close | 283 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9952.04 |
| 1196 | 2024.10.03 00:44 | close | 285 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.31 | 9952.35 |
| 1197 | 2024.10.03 00:45 | close | 302 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.51 | 9951.84 |
| 1198 | 2024.10.03 00:45 | close | 306 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.50 | 9951.34 |
| 1199 | 2024.10.03 00:45 | close | 322 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.52 | 9950.82 |
| 1200 | 2024.10.03 00:45 | close | 364 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.45 | 9950.37 |
| 1201 | 2024.10.03 00:45 | close | 366 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.48 | 9949.89 |
| 1202 | 2024.10.03 00:45 | close | 368 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.48 | 9949.41 |
| 1203 | 2024.10.03 00:45 | close | 370 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.51 | 9948.90 |
| 1204 | 2024.10.03 00:45 | close | 375 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.34 | 9949.24 |
| 1205 | 2024.10.03 00:45 | close | 377 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.34 | 9949.58 |
| 1206 | 2024.10.03 00:45 | close | 379 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.31 | 9949.89 |
| 1207 | 2024.10.03 00:45 | close | 381 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9950.20 |
| 1208 | 2024.10.03 00:45 | close | 433 | 0.01 | 1.32646 | 0.00000 | 0.00000 | 0.31 | 9950.51 |
| 1209 | 2024.10.03 00:45 | close | 427 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9950.82 |
| 1210 | 2024.10.03 00:45 | close | 450 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.51 | 9950.31 |
| 1211 | 2024.10.03 00:45 | close | 452 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.49 | 9949.82 |
| 1212 | 2024.10.03 00:45 | close | 454 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.49 | 9949.33 |
| 1213 | 2024.10.03 00:45 | close | 456 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.47 | 9948.86 |
| 1214 | 2024.10.03 00:45 | close | 632 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9948.40 |
| 1215 | 2024.10.03 00:45 | close | 630 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9947.94 |
| 1216 | 2024.10.03 00:45 | close | 636 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9947.48 |
| 1217 | 2024.10.03 00:45 | close | 634 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9947.02 |
| 1218 | 2024.10.03 00:45 | buy | 841 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.03 00:45 | sell | 842 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.03 00:45 | close | 638 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9946.56 |
| 1221 | 2024.10.03 00:45 | buy | 843 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.03 00:45 | sell | 844 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.03 00:45 | close | 458 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.46 | 9946.10 |
| 1224 | 2024.10.03 00:45 | close | 642 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9945.64 |
| 1225 | 2024.10.03 00:45 | close | 628 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.46 | 9945.18 |
| 1226 | 2024.10.03 00:45 | buy | 845 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.03 00:45 | sell | 846 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.03 00:45 | close | 431 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9945.49 |
| 1229 | 2024.10.03 00:45 | close | 640 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.46 | 9945.03 |
| 1230 | 2024.10.03 00:45 | close | 435 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9945.34 |
| 1231 | 2024.10.03 00:45 | close | 644 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.46 | 9944.88 |
| 1232 | 2024.10.03 00:45 | close | 460 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.46 | 9944.42 |
| 1233 | 2024.10.03 00:45 | close | 383 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.31 | 9944.73 |
| 1234 | 2024.10.03 00:45 | close | 626 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.46 | 9944.27 |
| 1235 | 2024.10.03 00:45 | close | 423 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.31 | 9944.58 |
| 1236 | 2024.10.03 00:45 | close | 385 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 0.31 | 9944.89 |
| 1237 | 2024.10.03 00:45 | close | 429 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.31 | 9945.20 |
| 1238 | 2024.10.03 00:45 | close | 421 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 0.31 | 9945.51 |
| 1239 | 2024.10.03 00:45 | close | 437 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.31 | 9945.82 |
| 1240 | 2024.10.03 00:45 | close | 425 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 0.31 | 9946.13 |
| 1241 | 2024.10.03 00:45 | close | 646 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.46 | 9945.67 |
| 1242 | 2024.10.03 00:45 | close | 462 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.46 | 9945.21 |
| 1243 | 2024.10.03 00:45 | close | 648 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.46 | 9944.75 |
| 1244 | 2024.10.03 00:45 | close | 652 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.46 | 9944.29 |
| 1245 | 2024.10.03 00:45 | buy | 847 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.03 00:45 | sell | 848 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.03 00:45 | buy | 849 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.03 00:45 | sell | 850 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1249 | 2024.10.03 00:46 | buy | 851 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.03 00:46 | sell | 852 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.03 00:46 | buy | 853 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.03 00:46 | sell | 854 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.03 00:46 | buy | 855 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.03 00:46 | sell | 856 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.03 00:46 | buy | 857 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.03 00:46 | sell | 858 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1257 | 2024.10.03 00:46 | buy | 859 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.03 00:46 | sell | 860 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.03 00:46 | buy | 861 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.03 00:46 | sell | 862 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.03 00:46 | buy | 863 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.03 00:46 | sell | 864 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1263 | 2024.10.03 00:46 | buy | 865 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.03 00:46 | sell | 866 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.03 00:46 | buy | 867 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.03 00:46 | sell | 868 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.03 00:46 | buy | 869 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.03 00:46 | sell | 870 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.03 00:46 | buy | 871 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.03 00:46 | sell | 872 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.03 00:46 | buy | 873 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.03 00:46 | sell | 874 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.03 00:46 | buy | 875 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.03 00:46 | sell | 876 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.03 00:46 | buy | 877 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.03 00:46 | sell | 878 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.03 00:46 | buy | 879 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.03 00:46 | sell | 880 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.03 00:46 | close | 656 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -0.46 | 9943.83 |
| 1280 | 2024.10.03 00:46 | close | 464 | 0.01 | 1.32663 | 0.00000 | 0.00000 | -0.45 | 9943.38 |
| 1281 | 2024.10.03 00:46 | close | 622 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.46 | 9942.92 |
| 1282 | 2024.10.03 00:46 | close | 287 | 0.01 | 1.32650 | 0.00000 | 0.00000 | 0.31 | 9943.23 |
| 1283 | 2024.10.03 00:46 | close | 289 | 0.01 | 1.32651 | 0.00000 | 0.00000 | 0.31 | 9943.54 |
| 1284 | 2024.10.03 00:46 | close | 362 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.47 | 9943.07 |
| 1285 | 2024.10.03 00:46 | close | 291 | 0.01 | 1.32653 | 0.00000 | 0.00000 | 0.31 | 9943.38 |
| 1286 | 2024.10.03 00:46 | close | 293 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 0.31 | 9943.69 |
| 1287 | 2024.10.03 00:46 | close | 358 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9943.23 |
| 1288 | 2024.10.03 00:46 | close | 295 | 0.01 | 1.32656 | 0.00000 | 0.00000 | 0.31 | 9943.54 |
| 1289 | 2024.10.03 00:46 | close | 297 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.32 | 9943.86 |
| 1290 | 2024.10.03 00:46 | close | 299 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.31 | 9944.17 |
| 1291 | 2024.10.03 00:46 | close | 301 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.32 | 9944.49 |
| 1292 | 2024.10.03 00:46 | close | 303 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.34 | 9944.83 |
| 1293 | 2024.10.03 00:46 | close | 305 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.34 | 9945.17 |
| 1294 | 2024.10.03 00:46 | close | 307 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 0.36 | 9945.53 |
| 1295 | 2024.10.03 00:46 | close | 309 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.36 | 9945.89 |
| 1296 | 2024.10.03 00:46 | close | 311 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 0.36 | 9946.25 |
| 1297 | 2024.10.03 00:46 | close | 313 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.37 | 9946.62 |
| 1298 | 2024.10.03 00:46 | close | 315 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 0.37 | 9946.99 |
| 1299 | 2024.10.03 00:46 | close | 317 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.36 | 9947.35 |
| 1300 | 2024.10.03 00:46 | close | 319 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.36 | 9947.71 |
| 1301 | 2024.10.03 00:46 | close | 321 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.34 | 9948.05 |
| 1302 | 2024.10.03 00:46 | close | 324 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.48 | 9947.57 |
| 1303 | 2024.10.03 00:46 | close | 354 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.47 | 9947.10 |
| 1304 | 2024.10.03 00:46 | close | 326 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9946.64 |
| 1305 | 2024.10.03 00:46 | close | 356 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.49 | 9946.15 |
| 1306 | 2024.10.03 00:46 | close | 352 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9945.69 |
| 1307 | 2024.10.03 00:46 | close | 360 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.53 | 9945.16 |
| 1308 | 2024.10.03 00:46 | close | 369 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.32 | 9945.48 |
| 1309 | 2024.10.03 00:46 | close | 367 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.31 | 9945.79 |
| 1310 | 2024.10.03 00:47 | close | 371 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.34 | 9946.13 |
| 1311 | 2024.10.03 00:47 | close | 373 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.35 | 9946.48 |
| 1312 | 2024.10.03 00:47 | close | 387 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.40 | 9946.88 |
| 1313 | 2024.10.03 00:47 | close | 389 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.38 | 9947.26 |
| 1314 | 2024.10.03 00:47 | close | 391 | 0.01 | 1.32659 | 0.00000 | 0.00000 | 0.38 | 9947.64 |
| 1315 | 2024.10.03 00:47 | close | 393 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.38 | 9948.02 |
| 1316 | 2024.10.03 00:47 | close | 395 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.38 | 9948.40 |
| 1317 | 2024.10.03 00:47 | close | 365 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.31 | 9948.71 |
| 1318 | 2024.10.03 00:47 | close | 328 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9948.25 |
| 1319 | 2024.10.03 00:47 | close | 330 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.47 | 9947.78 |
| 1320 | 2024.10.03 00:47 | close | 332 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.46 | 9947.32 |
| 1321 | 2024.10.03 00:47 | close | 334 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.48 | 9946.84 |
| 1322 | 2024.10.03 00:47 | close | 336 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.48 | 9946.36 |
| 1323 | 2024.10.03 00:47 | close | 338 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.48 | 9945.88 |
| 1324 | 2024.10.03 00:47 | close | 342 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.48 | 9945.40 |
| 1325 | 2024.10.03 00:47 | close | 344 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.48 | 9944.92 |
| 1326 | 2024.10.03 00:47 | close | 346 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.50 | 9944.42 |
| 1327 | 2024.10.03 00:47 | close | 348 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.53 | 9943.89 |
| 1328 | 2024.10.03 00:47 | close | 350 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.56 | 9943.33 |
| 1329 | 2024.10.03 00:47 | close | 353 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9943.64 |
| 1330 | 2024.10.03 00:47 | close | 355 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.34 | 9943.98 |
| 1331 | 2024.10.03 00:47 | close | 357 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.37 | 9944.35 |
| 1332 | 2024.10.03 00:47 | close | 359 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.40 | 9944.75 |
| 1333 | 2024.10.03 00:47 | close | 361 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.43 | 9945.18 |
| 1334 | 2024.10.03 00:47 | close | 363 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.44 | 9945.62 |
| 1335 | 2024.10.03 00:47 | close | 397 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.54 | 9946.16 |
| 1336 | 2024.10.03 00:47 | close | 399 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.54 | 9946.70 |
| 1337 | 2024.10.03 00:47 | close | 401 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.54 | 9947.24 |
| 1338 | 2024.10.03 00:47 | close | 403 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.54 | 9947.78 |
| 1339 | 2024.10.03 00:47 | close | 405 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.54 | 9948.32 |
| 1340 | 2024.10.03 00:47 | close | 407 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.54 | 9948.86 |
| 1341 | 2024.10.03 00:47 | close | 409 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.56 | 9949.42 |
| 1342 | 2024.10.03 00:47 | close | 411 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.55 | 9949.97 |
| 1343 | 2024.10.03 00:47 | close | 413 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.55 | 9950.52 |
| 1344 | 2024.10.03 00:47 | close | 415 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.56 | 9951.08 |
| 1345 | 2024.10.03 00:47 | close | 417 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.56 | 9951.64 |
| 1346 | 2024.10.03 00:47 | close | 419 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.56 | 9952.20 |
| 1347 | 2024.10.03 00:47 | close | 439 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.55 | 9952.75 |
| 1348 | 2024.10.03 00:47 | close | 441 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.55 | 9953.30 |
| 1349 | 2024.10.03 00:47 | close | 443 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.53 | 9953.83 |
| 1350 | 2024.10.03 00:47 | close | 445 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.51 | 9954.34 |
| 1351 | 2024.10.03 00:47 | close | 447 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.51 | 9954.85 |
| 1352 | 2024.10.03 00:47 | close | 449 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.48 | 9955.33 |
| 1353 | 2024.10.03 00:47 | close | 451 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.48 | 9955.81 |
| 1354 | 2024.10.03 00:47 | close | 453 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.48 | 9956.29 |
| 1355 | 2024.10.03 00:47 | close | 455 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.48 | 9956.77 |
| 1356 | 2024.10.03 00:48 | close | 457 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.47 | 9957.24 |
| 1357 | 2024.10.03 00:48 | close | 459 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.47 | 9957.71 |
| 1358 | 2024.10.03 00:48 | close | 461 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.47 | 9958.18 |
| 1359 | 2024.10.03 00:48 | close | 463 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.47 | 9958.65 |
| 1360 | 2024.10.03 00:48 | close | 465 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.47 | 9959.12 |
| 1361 | 2024.10.03 00:48 | close | 466 | 0.01 | 1.32697 | 0.00000 | 0.00000 | -0.78 | 9958.34 |
| 1362 | 2024.10.03 00:48 | close | 467 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.47 | 9958.81 |
| 1363 | 2024.10.03 00:48 | close | 468 | 0.01 | 1.32699 | 0.00000 | 0.00000 | -0.78 | 9958.03 |
| 1364 | 2024.10.03 00:48 | close | 469 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.48 | 9958.51 |
| 1365 | 2024.10.03 00:48 | close | 470 | 0.01 | 1.32701 | 0.00000 | 0.00000 | -0.79 | 9957.72 |
| 1366 | 2024.10.03 00:48 | close | 471 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 0.49 | 9958.21 |
| 1367 | 2024.10.03 00:48 | close | 472 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.80 | 9957.41 |
| 1368 | 2024.10.03 00:48 | close | 473 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.50 | 9957.91 |
| 1369 | 2024.10.03 00:48 | close | 474 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -0.81 | 9957.10 |
| 1370 | 2024.10.03 00:48 | close | 475 | 0.01 | 1.32691 | 0.00000 | 0.00000 | 0.51 | 9957.61 |
| 1371 | 2024.10.03 00:48 | close | 476 | 0.01 | 1.32707 | 0.00000 | 0.00000 | -0.82 | 9956.79 |
| 1372 | 2024.10.03 00:48 | close | 477 | 0.01 | 1.32691 | 0.00000 | 0.00000 | 0.49 | 9957.28 |
| 1373 | 2024.10.03 00:48 | close | 478 | 0.01 | 1.32707 | 0.00000 | 0.00000 | -0.80 | 9956.48 |
| 1374 | 2024.10.03 00:48 | close | 479 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 0.47 | 9956.95 |
| 1375 | 2024.10.03 00:48 | close | 480 | 0.01 | 1.32706 | 0.00000 | 0.00000 | -0.78 | 9956.17 |
| 1376 | 2024.10.03 00:48 | close | 481 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.53 | 9956.70 |
| 1377 | 2024.10.03 00:48 | close | 482 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -0.84 | 9955.86 |
| 1378 | 2024.10.03 00:48 | close | 483 | 0.01 | 1.32688 | 0.00000 | 0.00000 | 0.51 | 9956.37 |
| 1379 | 2024.10.03 00:48 | close | 484 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -0.82 | 9955.55 |
| 1380 | 2024.10.03 00:48 | close | 485 | 0.01 | 1.32687 | 0.00000 | 0.00000 | 0.49 | 9956.04 |
| 1381 | 2024.10.03 00:48 | close | 486 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.80 | 9955.24 |
| 1382 | 2024.10.03 00:48 | close | 487 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.47 | 9955.71 |
| 1383 | 2024.10.03 00:48 | close | 488 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -0.78 | 9954.93 |
| 1384 | 2024.10.03 00:48 | close | 489 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.46 | 9955.39 |
| 1385 | 2024.10.03 00:48 | close | 490 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.75 | 9954.64 |
| 1386 | 2024.10.03 00:48 | close | 491 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.43 | 9955.07 |
| 1387 | 2024.10.03 00:48 | close | 492 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.72 | 9954.35 |
| 1388 | 2024.10.03 00:48 | close | 493 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.40 | 9954.75 |
| 1389 | 2024.10.03 00:48 | close | 494 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.71 | 9954.04 |
| 1390 | 2024.10.03 00:48 | close | 495 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.39 | 9954.43 |
| 1391 | 2024.10.03 00:48 | close | 496 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.70 | 9953.73 |
| 1392 | 2024.10.03 00:48 | close | 498 | 0.01 | 1.32697 | 0.00000 | 0.00000 | -0.60 | 9953.13 |
| 1393 | 2024.10.03 00:48 | close | 497 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.32 | 9953.45 |
| 1394 | 2024.10.03 00:48 | close | 500 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.60 | 9952.85 |
| 1395 | 2024.10.03 00:48 | close | 499 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.31 | 9953.16 |
| 1396 | 2024.10.03 00:48 | close | 502 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.60 | 9952.56 |
| 1397 | 2024.10.03 00:48 | close | 501 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.32 | 9952.88 |
| 1398 | 2024.10.03 00:48 | close | 503 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.31 | 9953.19 |
| 1399 | 2024.10.03 00:48 | close | 504 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.62 | 9952.57 |
| 1400 | 2024.10.03 00:48 | close | 505 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.32 | 9952.89 |
| 1401 | 2024.10.03 00:49 | close | 506 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.63 | 9952.26 |
| 1402 | 2024.10.03 00:49 | close | 507 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.35 | 9952.61 |
| 1403 | 2024.10.03 00:49 | close | 508 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.64 | 9951.97 |
| 1404 | 2024.10.03 00:49 | close | 509 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.36 | 9952.33 |
| 1405 | 2024.10.03 00:49 | close | 510 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -0.67 | 9951.66 |
| 1406 | 2024.10.03 00:49 | close | 511 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.37 | 9952.03 |
| 1407 | 2024.10.03 00:49 | close | 512 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -0.68 | 9951.35 |
| 1408 | 2024.10.03 00:49 | close | 513 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.38 | 9951.73 |
| 1409 | 2024.10.03 00:49 | close | 514 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.67 | 9951.06 |
| 1410 | 2024.10.03 00:49 | close | 515 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.37 | 9951.43 |
| 1411 | 2024.10.03 00:49 | close | 516 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.66 | 9950.77 |
| 1412 | 2024.10.03 00:49 | close | 517 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.36 | 9951.13 |
| 1413 | 2024.10.03 00:49 | close | 518 | 0.01 | 1.32696 | 0.00000 | 0.00000 | -0.65 | 9950.48 |
| 1414 | 2024.10.03 00:49 | close | 519 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.33 | 9950.81 |
| 1415 | 2024.10.03 00:49 | close | 520 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -0.62 | 9950.19 |
| 1416 | 2024.10.03 00:49 | close | 521 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.32 | 9950.51 |
| 1417 | 2024.10.03 00:49 | close | 522 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.61 | 9949.90 |
| 1418 | 2024.10.03 00:49 | close | 524 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.59 | 9949.31 |
| 1419 | 2024.10.03 00:49 | close | 526 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.59 | 9948.72 |
| 1420 | 2024.10.03 00:49 | close | 528 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.57 | 9948.15 |
| 1421 | 2024.10.03 00:50 | close | 530 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.53 | 9947.62 |
| 1422 | 2024.10.03 00:50 | close | 532 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.51 | 9947.11 |
| 1423 | 2024.10.03 00:50 | close | 534 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.51 | 9946.60 |
| 1424 | 2024.10.03 00:50 | close | 536 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.48 | 9946.12 |
| 1425 | 2024.10.03 00:50 | close | 538 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.48 | 9945.64 |
| 1426 | 2024.10.03 00:50 | close | 540 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9945.18 |
| 1427 | 2024.10.03 00:50 | close | 542 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9944.72 |
| 1428 | 2024.10.03 00:50 | close | 556 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9944.26 |
| 1429 | 2024.10.03 00:50 | close | 558 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9943.80 |
| 1430 | 2024.10.03 00:50 | close | 560 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9943.34 |
| 1431 | 2024.10.03 00:50 | close | 562 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.46 | 9942.88 |
| 1432 | 2024.10.03 00:50 | close | 564 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9942.42 |
| 1433 | 2024.10.03 00:50 | close | 566 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9941.96 |
| 1434 | 2024.10.03 00:50 | close | 568 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.46 | 9941.50 |
| 1435 | 2024.10.03 00:50 | close | 570 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9941.04 |
| 1436 | 2024.10.03 00:50 | close | 572 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9940.58 |
| 1437 | 2024.10.03 00:50 | close | 614 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.46 | 9940.12 |
| 1438 | 2024.10.03 00:50 | close | 616 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.46 | 9939.66 |
| 1439 | 2024.10.03 00:50 | close | 618 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.48 | 9939.18 |
| 1440 | 2024.10.03 00:50 | close | 620 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.48 | 9938.70 |
| 1441 | 2024.10.03 00:50 | close | 624 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9938.19 |
| 1442 | 2024.10.03 00:50 | close | 650 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.50 | 9937.69 |
| 1443 | 2024.10.03 00:50 | close | 654 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9937.18 |
| 1444 | 2024.10.03 00:50 | close | 658 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.49 | 9936.69 |
| 1445 | 2024.10.03 00:50 | close | 660 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9936.18 |
| 1446 | 2024.10.03 00:50 | close | 576 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9935.72 |
| 1447 | 2024.10.03 00:50 | close | 662 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.50 | 9935.22 |
| 1448 | 2024.10.03 00:50 | close | 580 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9934.76 |
| 1449 | 2024.10.03 00:50 | close | 664 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9934.25 |
| 1450 | 2024.10.03 00:50 | close | 584 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9933.79 |
| 1451 | 2024.10.03 00:50 | close | 666 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.50 | 9933.29 |
| 1452 | 2024.10.03 00:50 | close | 612 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9932.83 |
| 1453 | 2024.10.03 00:50 | close | 574 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9932.37 |
| 1454 | 2024.10.03 00:50 | close | 668 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.52 | 9931.85 |
| 1455 | 2024.10.03 00:50 | close | 578 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9931.39 |
| 1456 | 2024.10.03 00:50 | close | 670 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.51 | 9930.88 |
| 1457 | 2024.10.03 00:50 | close | 582 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9930.42 |
| 1458 | 2024.10.03 00:50 | close | 672 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.52 | 9929.90 |
| 1459 | 2024.10.03 00:50 | close | 588 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9929.44 |
| 1460 | 2024.10.03 00:50 | close | 674 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.51 | 9928.93 |
| 1461 | 2024.10.03 00:50 | close | 592 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9928.47 |
| 1462 | 2024.10.03 00:50 | close | 676 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.52 | 9927.95 |
| 1463 | 2024.10.03 00:50 | close | 596 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9927.49 |
| 1464 | 2024.10.03 00:50 | close | 678 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.50 | 9926.99 |
| 1465 | 2024.10.03 00:50 | close | 680 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.53 | 9926.46 |
| 1466 | 2024.10.03 00:50 | close | 682 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9925.95 |
| 1467 | 2024.10.03 00:50 | close | 684 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.53 | 9925.42 |
| 1468 | 2024.10.03 00:51 | close | 686 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9924.91 |
| 1469 | 2024.10.03 00:51 | close | 688 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.51 | 9924.40 |
| 1470 | 2024.10.03 00:51 | close | 690 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9923.89 |
| 1471 | 2024.10.03 00:51 | close | 692 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.51 | 9923.38 |
| 1472 | 2024.10.03 00:51 | close | 694 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.51 | 9922.87 |
| 1473 | 2024.10.03 00:51 | close | 696 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.50 | 9922.37 |
| 1474 | 2024.10.03 00:51 | close | 698 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.50 | 9921.87 |
| 1475 | 2024.10.03 00:51 | close | 700 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.50 | 9921.37 |
| 1476 | 2024.10.03 00:51 | close | 702 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.49 | 9920.88 |
| 1477 | 2024.10.03 00:51 | close | 704 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.49 | 9920.39 |
| 1478 | 2024.10.03 00:51 | close | 706 | 0.01 | 1.32665 | 0.00000 | 0.00000 | -0.47 | 9919.92 |
| 1479 | 2024.10.03 00:51 | close | 708 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.47 | 9919.45 |
| 1480 | 2024.10.03 00:51 | close | 712 | 0.01 | 1.32665 | 0.00000 | 0.00000 | -0.46 | 9918.99 |
| 1481 | 2024.10.03 00:51 | close | 710 | 0.01 | 1.32666 | 0.00000 | 0.00000 | -0.46 | 9918.53 |
| 1482 | 2024.10.03 00:51 | close | 714 | 0.01 | 1.32667 | 0.00000 | 0.00000 | -0.46 | 9918.07 |
| 1483 | 2024.10.03 00:51 | close | 716 | 0.01 | 1.32668 | 0.00000 | 0.00000 | -0.48 | 9917.59 |
| 1484 | 2024.10.03 00:51 | close | 718 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.47 | 9917.12 |
| 1485 | 2024.10.03 00:51 | close | 610 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9916.66 |
| 1486 | 2024.10.03 00:51 | close | 586 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.46 | 9916.20 |
| 1487 | 2024.10.03 00:51 | close | 590 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.47 | 9915.73 |
| 1488 | 2024.10.03 00:51 | close | 594 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.48 | 9915.25 |
| 1489 | 2024.10.03 00:51 | close | 598 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9914.77 |
| 1490 | 2024.10.03 00:51 | close | 600 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.50 | 9914.27 |
| 1491 | 2024.10.03 00:51 | close | 602 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.50 | 9913.77 |
| 1492 | 2024.10.03 00:51 | close | 604 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.52 | 9913.25 |
| 1493 | 2024.10.03 00:51 | close | 606 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.50 | 9912.75 |
| 1494 | 2024.10.03 00:51 | close | 608 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.52 | 9912.23 |
| 1495 | 2024.10.03 00:51 | close | 627 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.31 | 9912.54 |
| 1496 | 2024.10.03 00:51 | close | 625 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.31 | 9912.85 |
| 1497 | 2024.10.03 00:51 | close | 629 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.32 | 9913.17 |
| 1498 | 2024.10.03 00:51 | close | 631 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.34 | 9913.51 |
| 1499 | 2024.10.03 00:51 | close | 633 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.32 | 9913.83 |
| 1500 | 2024.10.03 00:51 | close | 635 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.32 | 9914.15 |
| 1501 | 2024.10.03 00:51 | close | 637 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.32 | 9914.47 |
| 1502 | 2024.10.03 00:51 | close | 641 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 0.31 | 9914.78 |
| 1503 | 2024.10.03 00:51 | close | 639 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.31 | 9915.09 |
| 1504 | 2024.10.03 00:51 | close | 720 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.54 | 9914.55 |
| 1505 | 2024.10.03 00:51 | close | 643 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.31 | 9914.86 |
| 1506 | 2024.10.03 00:51 | close | 722 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.53 | 9914.33 |
| 1507 | 2024.10.03 00:51 | close | 724 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.51 | 9913.82 |
| 1508 | 2024.10.03 00:51 | close | 726 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.58 | 9913.24 |
| 1509 | 2024.10.03 00:51 | close | 728 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.56 | 9912.68 |
| 1510 | 2024.10.03 00:52 | close | 730 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.58 | 9912.10 |
| 1511 | 2024.10.03 00:52 | close | 732 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.56 | 9911.54 |
| 1512 | 2024.10.03 00:52 | close | 734 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.58 | 9910.96 |
| 1513 | 2024.10.03 00:52 | close | 736 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.56 | 9910.40 |
| 1514 | 2024.10.03 00:52 | close | 738 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.58 | 9909.82 |
| 1515 | 2024.10.03 00:52 | close | 740 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.56 | 9909.26 |
| 1516 | 2024.10.03 00:52 | close | 647 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 0.31 | 9909.57 |
| 1517 | 2024.10.03 00:52 | close | 742 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.58 | 9908.99 |
| 1518 | 2024.10.03 00:52 | close | 645 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.31 | 9909.30 |
| 1519 | 2024.10.03 00:52 | close | 744 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.58 | 9908.72 |
| 1520 | 2024.10.03 00:52 | close | 546 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9908.26 |
| 1521 | 2024.10.03 00:52 | close | 651 | 0.01 | 1.32662 | 0.00000 | 0.00000 | 0.31 | 9908.57 |
| 1522 | 2024.10.03 00:52 | close | 550 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9908.11 |
| 1523 | 2024.10.03 00:52 | close | 544 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9907.65 |
| 1524 | 2024.10.03 00:52 | close | 548 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.47 | 9907.18 |
| 1525 | 2024.10.03 00:52 | close | 552 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.48 | 9906.70 |
| 1526 | 2024.10.03 00:52 | close | 554 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.48 | 9906.22 |
| 1527 | 2024.10.03 00:52 | close | 615 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.31 | 9906.53 |
| 1528 | 2024.10.03 00:52 | close | 617 | 0.01 | 1.32666 | 0.00000 | 0.00000 | 0.31 | 9906.84 |
| 1529 | 2024.10.03 00:52 | close | 613 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.31 | 9907.15 |
| 1530 | 2024.10.03 00:52 | close | 619 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.33 | 9907.48 |
| 1531 | 2024.10.03 00:52 | close | 571 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9907.79 |
| 1532 | 2024.10.03 00:52 | close | 621 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.35 | 9908.14 |
| 1533 | 2024.10.03 00:52 | close | 575 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9908.45 |
| 1534 | 2024.10.03 00:52 | close | 623 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9908.81 |
| 1535 | 2024.10.03 00:52 | close | 579 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9909.12 |
| 1536 | 2024.10.03 00:52 | close | 649 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9909.48 |
| 1537 | 2024.10.03 00:52 | close | 583 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9909.79 |
| 1538 | 2024.10.03 00:52 | close | 653 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9910.15 |
| 1539 | 2024.10.03 00:52 | close | 611 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9910.46 |
| 1540 | 2024.10.03 00:52 | close | 655 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.37 | 9910.83 |
| 1541 | 2024.10.03 00:52 | close | 657 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.36 | 9911.19 |
| 1542 | 2024.10.03 00:52 | close | 659 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9911.55 |
| 1543 | 2024.10.03 00:52 | close | 661 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.36 | 9911.91 |
| 1544 | 2024.10.03 00:52 | close | 663 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9912.27 |
| 1545 | 2024.10.03 00:52 | close | 665 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.34 | 9912.61 |
| 1546 | 2024.10.03 00:52 | close | 667 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9912.97 |
| 1547 | 2024.10.03 00:52 | close | 669 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.34 | 9913.31 |
| 1548 | 2024.10.03 00:52 | close | 671 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9913.67 |
| 1549 | 2024.10.03 00:52 | close | 673 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.34 | 9914.01 |
| 1550 | 2024.10.03 00:52 | close | 675 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9914.37 |
| 1551 | 2024.10.03 00:52 | close | 677 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.34 | 9914.71 |
| 1552 | 2024.10.03 00:52 | close | 679 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.37 | 9915.08 |
| 1553 | 2024.10.03 00:52 | close | 681 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.35 | 9915.43 |
| 1554 | 2024.10.03 00:52 | close | 683 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.37 | 9915.80 |
| 1555 | 2024.10.03 00:52 | close | 685 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.35 | 9916.15 |
| 1556 | 2024.10.03 00:52 | close | 687 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.37 | 9916.52 |
| 1557 | 2024.10.03 00:52 | close | 689 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.35 | 9916.87 |
| 1558 | 2024.10.03 00:52 | close | 691 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.38 | 9917.25 |
| 1559 | 2024.10.03 00:52 | close | 693 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.36 | 9917.61 |
| 1560 | 2024.10.03 00:53 | close | 695 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.38 | 9917.99 |
| 1561 | 2024.10.03 00:53 | close | 569 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9918.30 |
| 1562 | 2024.10.03 00:53 | close | 567 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9918.61 |
| 1563 | 2024.10.03 00:53 | close | 573 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9918.92 |
| 1564 | 2024.10.03 00:53 | close | 565 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9919.23 |
| 1565 | 2024.10.03 00:53 | close | 577 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.32 | 9919.55 |
| 1566 | 2024.10.03 00:53 | close | 581 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.33 | 9919.88 |
| 1567 | 2024.10.03 00:53 | close | 563 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9920.19 |
| 1568 | 2024.10.03 00:53 | close | 561 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9920.50 |
| 1569 | 2024.10.03 00:53 | close | 585 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.33 | 9920.83 |
| 1570 | 2024.10.03 00:53 | close | 559 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9921.14 |
| 1571 | 2024.10.03 00:53 | close | 587 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.35 | 9921.49 |
| 1572 | 2024.10.03 00:53 | close | 589 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.35 | 9921.84 |
| 1573 | 2024.10.03 00:53 | close | 557 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9922.15 |
| 1574 | 2024.10.03 00:53 | close | 591 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.36 | 9922.51 |
| 1575 | 2024.10.03 00:53 | close | 593 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.36 | 9922.87 |
| 1576 | 2024.10.03 00:53 | close | 595 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.36 | 9923.23 |
| 1577 | 2024.10.03 00:53 | close | 597 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.35 | 9923.58 |
| 1578 | 2024.10.03 00:53 | close | 599 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.34 | 9923.92 |
| 1579 | 2024.10.03 00:53 | close | 601 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.34 | 9924.26 |
| 1580 | 2024.10.03 00:53 | close | 603 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.34 | 9924.60 |
| 1581 | 2024.10.03 00:53 | close | 605 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.34 | 9924.94 |
| 1582 | 2024.10.03 00:53 | close | 607 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.34 | 9925.28 |
| 1583 | 2024.10.03 00:53 | close | 609 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.34 | 9925.62 |
| 1584 | 2024.10.03 00:53 | close | 697 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.42 | 9926.04 |
| 1585 | 2024.10.03 00:53 | close | 699 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.42 | 9926.46 |
| 1586 | 2024.10.03 00:53 | close | 701 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9926.85 |
| 1587 | 2024.10.03 00:53 | close | 703 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9927.26 |
| 1588 | 2024.10.03 00:53 | close | 705 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9927.65 |
| 1589 | 2024.10.03 00:53 | close | 707 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.39 | 9928.04 |
| 1590 | 2024.10.03 00:53 | close | 709 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.36 | 9928.40 |
| 1591 | 2024.10.03 00:53 | close | 711 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.38 | 9928.78 |
| 1592 | 2024.10.03 00:53 | close | 713 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.35 | 9929.13 |
| 1593 | 2024.10.03 00:53 | close | 715 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.37 | 9929.50 |
| 1594 | 2024.10.03 00:53 | close | 717 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.34 | 9929.84 |
| 1595 | 2024.10.03 00:53 | close | 719 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.36 | 9930.20 |
| 1596 | 2024.10.03 00:53 | close | 721 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.34 | 9930.54 |
| 1597 | 2024.10.03 00:53 | close | 723 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.34 | 9930.88 |
| 1598 | 2024.10.03 00:53 | close | 725 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.39 | 9931.27 |
| 1599 | 2024.10.03 00:53 | close | 727 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9931.66 |
| 1600 | 2024.10.03 00:53 | close | 729 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.39 | 9932.05 |
| 1601 | 2024.10.03 00:53 | close | 731 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9932.44 |
| 1602 | 2024.10.03 00:53 | close | 733 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9932.85 |
| 1603 | 2024.10.03 00:53 | close | 735 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9933.24 |
| 1604 | 2024.10.03 00:53 | close | 737 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9933.65 |
| 1605 | 2024.10.03 00:53 | close | 739 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9934.04 |
| 1606 | 2024.10.03 00:53 | close | 741 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9934.45 |
| 1607 | 2024.10.03 00:53 | close | 743 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.39 | 9934.84 |
| 1608 | 2024.10.03 00:54 | close | 745 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.39 | 9935.23 |
| 1609 | 2024.10.03 00:54 | close | 746 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.70 | 9934.53 |
| 1610 | 2024.10.03 00:54 | close | 747 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.40 | 9934.93 |
| 1611 | 2024.10.03 00:54 | close | 748 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.71 | 9934.22 |
| 1612 | 2024.10.03 00:54 | close | 749 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.39 | 9934.61 |
| 1613 | 2024.10.03 00:54 | close | 750 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.70 | 9933.91 |
| 1614 | 2024.10.03 00:54 | close | 751 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.40 | 9934.31 |
| 1615 | 2024.10.03 00:54 | close | 752 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.71 | 9933.60 |
| 1616 | 2024.10.03 00:54 | close | 753 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.38 | 9933.98 |
| 1617 | 2024.10.03 00:54 | close | 754 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.69 | 9933.29 |
| 1618 | 2024.10.03 00:54 | close | 755 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.39 | 9933.68 |
| 1619 | 2024.10.03 00:54 | close | 756 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.68 | 9933.00 |
| 1620 | 2024.10.03 00:54 | close | 757 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.38 | 9933.38 |
| 1621 | 2024.10.03 00:54 | close | 758 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.66 | 9932.72 |
| 1622 | 2024.10.03 00:54 | close | 759 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.38 | 9933.10 |
| 1623 | 2024.10.03 00:54 | close | 760 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.67 | 9932.43 |
| 1624 | 2024.10.03 00:54 | close | 761 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.35 | 9932.78 |
| 1625 | 2024.10.03 00:54 | close | 762 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.66 | 9932.12 |
| 1626 | 2024.10.03 00:54 | close | 763 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.36 | 9932.48 |
| 1627 | 2024.10.03 00:54 | close | 764 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.65 | 9931.83 |
| 1628 | 2024.10.03 00:54 | close | 765 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.35 | 9932.18 |
| 1629 | 2024.10.03 00:54 | close | 766 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.63 | 9931.55 |
| 1630 | 2024.10.03 00:54 | close | 767 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.36 | 9931.91 |
| 1631 | 2024.10.03 00:54 | close | 768 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.65 | 9931.26 |
| 1632 | 2024.10.03 00:54 | close | 769 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.33 | 9931.59 |
| 1633 | 2024.10.03 00:54 | close | 770 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.64 | 9930.95 |
| 1634 | 2024.10.03 00:54 | close | 771 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9931.36 |
| 1635 | 2024.10.03 00:55 | close | 772 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.70 | 9930.66 |
| 1636 | 2024.10.03 00:55 | close | 773 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.40 | 9931.06 |
| 1637 | 2024.10.03 00:55 | close | 774 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.69 | 9930.37 |
| 1638 | 2024.10.03 00:55 | close | 775 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9930.78 |
| 1639 | 2024.10.03 00:55 | close | 776 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.70 | 9930.08 |
| 1640 | 2024.10.03 00:55 | close | 777 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.42 | 9930.50 |
| 1641 | 2024.10.03 00:55 | close | 778 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.73 | 9929.77 |
| 1642 | 2024.10.03 00:55 | close | 779 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.41 | 9930.18 |
| 1643 | 2024.10.03 00:55 | close | 780 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.72 | 9929.46 |
| 1644 | 2024.10.03 00:55 | close | 781 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.40 | 9929.86 |
| 1645 | 2024.10.03 00:55 | close | 782 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.71 | 9929.15 |
| 1646 | 2024.10.03 00:55 | close | 783 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.41 | 9929.56 |
| 1647 | 2024.10.03 00:55 | close | 784 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.70 | 9928.86 |
| 1648 | 2024.10.03 00:55 | close | 785 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.40 | 9929.26 |
| 1649 | 2024.10.03 00:55 | close | 786 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.69 | 9928.57 |
| 1650 | 2024.10.03 00:55 | close | 787 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.39 | 9928.96 |
| 1651 | 2024.10.03 00:55 | close | 788 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.68 | 9928.28 |
| 1652 | 2024.10.03 00:55 | close | 789 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.38 | 9928.66 |
| 1653 | 2024.10.03 00:55 | close | 790 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.67 | 9927.99 |
| 1654 | 2024.10.03 00:55 | close | 791 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.37 | 9928.36 |
| 1655 | 2024.10.03 00:55 | close | 792 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.66 | 9927.70 |
| 1656 | 2024.10.03 00:55 | close | 525 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9928.01 |
| 1657 | 2024.10.03 00:55 | close | 793 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.36 | 9928.37 |
| 1658 | 2024.10.03 00:55 | close | 529 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9928.68 |
| 1659 | 2024.10.03 00:55 | close | 794 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.66 | 9928.02 |
| 1660 | 2024.10.03 00:55 | close | 533 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9928.33 |
| 1661 | 2024.10.03 00:55 | close | 795 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.35 | 9928.68 |
| 1662 | 2024.10.03 00:55 | close | 555 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9928.99 |
| 1663 | 2024.10.03 00:55 | close | 796 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.65 | 9928.34 |
| 1664 | 2024.10.03 00:55 | close | 797 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.35 | 9928.69 |
| 1665 | 2024.10.03 00:55 | close | 798 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.66 | 9928.03 |
| 1666 | 2024.10.03 00:55 | close | 799 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9928.36 |
| 1667 | 2024.10.03 00:55 | close | 800 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.64 | 9927.72 |
| 1668 | 2024.10.03 00:55 | close | 801 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.34 | 9928.06 |
| 1669 | 2024.10.03 00:55 | close | 802 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.65 | 9927.41 |
| 1670 | 2024.10.03 00:55 | close | 803 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.32 | 9927.73 |
| 1671 | 2024.10.03 00:55 | close | 804 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.63 | 9927.10 |
| 1672 | 2024.10.03 00:55 | close | 805 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.34 | 9927.44 |
| 1673 | 2024.10.03 00:55 | close | 806 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.63 | 9926.81 |
| 1674 | 2024.10.03 00:55 | close | 807 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.33 | 9927.14 |
| 1675 | 2024.10.03 00:55 | close | 808 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.62 | 9926.52 |
| 1676 | 2024.10.03 00:55 | close | 809 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.32 | 9926.84 |
| 1677 | 2024.10.03 00:55 | close | 810 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.63 | 9926.21 |
| 1678 | 2024.10.03 00:55 | close | 812 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.60 | 9925.61 |
| 1679 | 2024.10.03 00:55 | close | 811 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9925.92 |
| 1680 | 2024.10.03 00:55 | close | 813 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9926.23 |
| 1681 | 2024.10.03 00:55 | close | 814 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.62 | 9925.61 |
| 1682 | 2024.10.03 00:55 | close | 816 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.59 | 9925.02 |
| 1683 | 2024.10.03 00:55 | close | 818 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.59 | 9924.43 |
| 1684 | 2024.10.03 00:55 | close | 820 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.57 | 9923.86 |
| 1685 | 2024.10.03 00:55 | close | 822 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.57 | 9923.29 |
| 1686 | 2024.10.03 00:55 | close | 815 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9923.60 |
| 1687 | 2024.10.03 00:55 | close | 817 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9923.91 |
| 1688 | 2024.10.03 00:55 | close | 819 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9924.22 |
| 1689 | 2024.10.03 00:55 | close | 821 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9924.53 |
| 1690 | 2024.10.03 00:55 | close | 823 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9924.84 |
| 1691 | 2024.10.03 00:56 | close | 824 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.62 | 9924.22 |
| 1692 | 2024.10.03 00:56 | close | 825 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.32 | 9924.54 |
| 1693 | 2024.10.03 00:56 | close | 523 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.31 | 9924.85 |
| 1694 | 2024.10.03 00:56 | close | 527 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.32 | 9925.17 |
| 1695 | 2024.10.03 00:56 | close | 531 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.33 | 9925.50 |
| 1696 | 2024.10.03 00:56 | close | 535 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.33 | 9925.83 |
| 1697 | 2024.10.03 00:56 | close | 537 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.35 | 9926.18 |
| 1698 | 2024.10.03 00:56 | close | 539 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.35 | 9926.53 |
| 1699 | 2024.10.03 00:56 | close | 541 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.37 | 9926.90 |
| 1700 | 2024.10.03 00:56 | close | 543 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.37 | 9927.27 |
| 1701 | 2024.10.03 00:56 | close | 545 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.39 | 9927.66 |
| 1702 | 2024.10.03 00:56 | close | 547 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.37 | 9928.03 |
| 1703 | 2024.10.03 00:56 | close | 549 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.37 | 9928.40 |
| 1704 | 2024.10.03 00:56 | close | 551 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.34 | 9928.74 |
| 1705 | 2024.10.03 00:56 | close | 553 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.34 | 9929.08 |
| 1706 | 2024.10.03 00:56 | close | 826 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -0.65 | 9928.43 |
| 1707 | 2024.10.03 00:56 | close | 827 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.33 | 9928.76 |
| 1708 | 2024.10.03 00:56 | close | 828 | 0.01 | 1.32693 | 0.00000 | 0.00000 | -0.62 | 9928.14 |
| 1709 | 2024.10.03 00:56 | close | 830 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.60 | 9927.54 |
| 1710 | 2024.10.03 00:56 | close | 832 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.59 | 9926.95 |
| 1711 | 2024.10.03 00:56 | close | 834 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.57 | 9926.38 |
| 1712 | 2024.10.03 00:56 | close | 836 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.57 | 9925.81 |
| 1713 | 2024.10.03 00:56 | close | 838 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.55 | 9925.26 |
| 1714 | 2024.10.03 00:56 | close | 866 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.46 | 9924.80 |
| 1715 | 2024.10.03 00:56 | close | 868 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.46 | 9924.34 |
| 1716 | 2024.10.03 00:56 | buy | 881 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 1717 | 2024.10.03 00:56 | sell | 882 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1718 | 2024.10.03 00:56 | buy | 883 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 1719 | 2024.10.03 00:56 | sell | 884 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 1720 | 2024.10.03 00:56 | buy | 885 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 1721 | 2024.10.03 00:56 | sell | 886 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 1722 | 2024.10.03 00:56 | buy | 887 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 1723 | 2024.10.03 00:56 | sell | 888 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 1724 | 2024.10.03 00:56 | buy | 889 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 1725 | 2024.10.03 00:56 | sell | 890 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 1726 | 2024.10.03 00:56 | buy | 891 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 1727 | 2024.10.03 00:56 | sell | 892 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 1728 | 2024.10.03 00:56 | buy | 893 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 1729 | 2024.10.03 00:56 | sell | 894 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.03 00:56 | buy | 895 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 1731 | 2024.10.03 00:56 | sell | 896 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1732 | 2024.10.03 00:56 | buy | 897 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1733 | 2024.10.03 00:56 | sell | 898 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.03 00:56 | buy | 899 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1735 | 2024.10.03 00:56 | sell | 900 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1736 | 2024.10.03 00:56 | buy | 901 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 1737 | 2024.10.03 00:56 | sell | 902 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.03 00:56 | buy | 903 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1739 | 2024.10.03 00:56 | sell | 904 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1740 | 2024.10.03 00:56 | buy | 905 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1741 | 2024.10.03 00:56 | sell | 906 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1742 | 2024.10.03 00:56 | buy | 907 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1743 | 2024.10.03 00:56 | sell | 908 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1744 | 2024.10.03 00:56 | buy | 909 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 1745 | 2024.10.03 00:56 | sell | 910 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 1746 | 2024.10.03 00:56 | buy | 911 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1747 | 2024.10.03 00:56 | sell | 912 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1748 | 2024.10.03 00:56 | buy | 913 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 1749 | 2024.10.03 00:56 | sell | 914 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 1750 | 2024.10.03 00:56 | buy | 915 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1751 | 2024.10.03 00:56 | sell | 916 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1752 | 2024.10.03 00:56 | buy | 917 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1753 | 2024.10.03 00:56 | sell | 918 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1754 | 2024.10.03 00:56 | buy | 919 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1755 | 2024.10.03 00:56 | sell | 920 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1756 | 2024.10.03 00:56 | buy | 921 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 1757 | 2024.10.03 00:56 | sell | 922 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1758 | 2024.10.03 00:56 | buy | 923 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1759 | 2024.10.03 00:56 | sell | 924 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1760 | 2024.10.03 00:56 | buy | 925 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 1761 | 2024.10.03 00:56 | sell | 926 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1762 | 2024.10.03 00:56 | buy | 927 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1763 | 2024.10.03 00:56 | sell | 928 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1764 | 2024.10.03 00:56 | buy | 929 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1765 | 2024.10.03 00:56 | sell | 930 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1766 | 2024.10.03 00:56 | buy | 931 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 1767 | 2024.10.03 00:56 | sell | 932 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1768 | 2024.10.03 00:56 | buy | 933 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1769 | 2024.10.03 00:56 | sell | 934 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1770 | 2024.10.03 00:56 | buy | 935 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 1771 | 2024.10.03 00:56 | sell | 936 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1772 | 2024.10.03 00:56 | buy | 937 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1773 | 2024.10.03 00:56 | sell | 938 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1774 | 2024.10.03 00:56 | buy | 939 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 1775 | 2024.10.03 00:56 | sell | 940 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1776 | 2024.10.03 00:56 | buy | 941 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1777 | 2024.10.03 00:56 | sell | 942 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1778 | 2024.10.03 00:56 | buy | 943 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 1779 | 2024.10.03 00:56 | sell | 944 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1780 | 2024.10.03 00:56 | buy | 945 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1781 | 2024.10.03 00:56 | sell | 946 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1782 | 2024.10.03 00:56 | buy | 947 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1783 | 2024.10.03 00:56 | sell | 948 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1784 | 2024.10.03 00:57 | buy | 949 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1785 | 2024.10.03 00:57 | sell | 950 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1786 | 2024.10.03 00:57 | buy | 951 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1787 | 2024.10.03 00:57 | sell | 952 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1788 | 2024.10.03 00:57 | buy | 953 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 1789 | 2024.10.03 00:57 | sell | 954 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1790 | 2024.10.03 00:57 | buy | 955 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1791 | 2024.10.03 00:57 | sell | 956 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1792 | 2024.10.03 00:57 | buy | 957 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 1793 | 2024.10.03 00:57 | sell | 958 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1794 | 2024.10.03 00:57 | buy | 959 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 1795 | 2024.10.03 00:57 | sell | 960 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1796 | 2024.10.03 00:57 | buy | 961 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1797 | 2024.10.03 00:57 | sell | 962 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1798 | 2024.10.03 00:57 | buy | 963 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1799 | 2024.10.03 00:57 | sell | 964 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1800 | 2024.10.03 00:57 | buy | 965 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 1801 | 2024.10.03 00:57 | sell | 966 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 1802 | 2024.10.03 00:57 | buy | 967 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 1803 | 2024.10.03 00:57 | sell | 968 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1804 | 2024.10.03 00:57 | buy | 969 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 1805 | 2024.10.03 00:57 | sell | 970 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 1806 | 2024.10.03 00:57 | buy | 971 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 1807 | 2024.10.03 00:57 | sell | 972 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 1808 | 2024.10.03 00:57 | buy | 973 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 1809 | 2024.10.03 00:57 | sell | 974 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1810 | 2024.10.03 00:57 | buy | 975 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 1811 | 2024.10.03 00:57 | sell | 976 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 1812 | 2024.10.03 00:57 | buy | 977 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 1813 | 2024.10.03 00:57 | sell | 978 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 1814 | 2024.10.03 00:57 | buy | 979 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 1815 | 2024.10.03 00:57 | sell | 980 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1816 | 2024.10.03 00:57 | buy | 981 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 1817 | 2024.10.03 00:57 | sell | 982 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1818 | 2024.10.03 00:57 | buy | 983 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1819 | 2024.10.03 00:57 | sell | 984 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1820 | 2024.10.03 00:57 | buy | 985 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 1821 | 2024.10.03 00:57 | sell | 986 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 1822 | 2024.10.03 00:57 | buy | 987 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 1823 | 2024.10.03 00:57 | sell | 988 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1824 | 2024.10.03 00:57 | buy | 989 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1825 | 2024.10.03 00:57 | sell | 990 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1826 | 2024.10.03 00:57 | buy | 991 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 1827 | 2024.10.03 00:57 | sell | 992 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1828 | 2024.10.03 00:57 | close | 881 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.45 | 9923.89 |
| 1829 | 2024.10.03 00:57 | buy | 993 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 1830 | 2024.10.03 00:57 | sell | 994 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 1831 | 2024.10.03 00:57 | close | 883 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9923.43 |
| 1832 | 2024.10.03 00:57 | close | 885 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9922.97 |
| 1833 | 2024.10.03 00:57 | close | 887 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.47 | 9922.50 |
| 1834 | 2024.10.03 00:57 | close | 889 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.47 | 9922.03 |
| 1835 | 2024.10.03 00:57 | close | 891 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.47 | 9921.56 |
| 1836 | 2024.10.03 00:57 | close | 893 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9921.10 |
| 1837 | 2024.10.03 00:57 | close | 895 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9920.63 |
| 1838 | 2024.10.03 00:57 | close | 897 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9920.16 |
| 1839 | 2024.10.03 00:57 | close | 899 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.47 | 9919.69 |
| 1840 | 2024.10.03 00:57 | close | 941 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9919.23 |
| 1841 | 2024.10.03 00:57 | close | 901 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9918.77 |
| 1842 | 2024.10.03 00:57 | close | 945 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9918.30 |
| 1843 | 2024.10.03 00:57 | close | 947 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9917.85 |
| 1844 | 2024.10.03 00:57 | close | 949 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9917.38 |
| 1845 | 2024.10.03 00:57 | close | 953 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9916.92 |
| 1846 | 2024.10.03 00:57 | close | 951 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9916.47 |
| 1847 | 2024.10.03 00:57 | close | 957 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9916.01 |
| 1848 | 2024.10.03 00:57 | buy | 995 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1849 | 2024.10.03 00:57 | sell | 996 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 1850 | 2024.10.03 00:57 | buy | 997 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1851 | 2024.10.03 00:57 | sell | 998 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 1852 | 2024.10.03 00:57 | buy | 999 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1853 | 2024.10.03 00:57 | sell | 1000 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1854 | 2024.10.03 00:57 | buy | 1001 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 1855 | 2024.10.03 00:57 | sell | 1002 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 1856 | 2024.10.03 00:57 | buy | 1003 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1857 | 2024.10.03 00:57 | sell | 1004 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1858 | 2024.10.03 00:57 | buy | 1005 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1859 | 2024.10.03 00:57 | sell | 1006 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1860 | 2024.10.03 00:57 | buy | 1007 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1861 | 2024.10.03 00:57 | sell | 1008 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1862 | 2024.10.03 00:57 | buy | 1009 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 1863 | 2024.10.03 00:57 | sell | 1010 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1864 | 2024.10.03 00:57 | buy | 1011 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1865 | 2024.10.03 00:57 | sell | 1012 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1866 | 2024.10.03 00:57 | buy | 1013 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 1867 | 2024.10.03 00:57 | sell | 1014 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1868 | 2024.10.03 00:57 | buy | 1015 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 1869 | 2024.10.03 00:57 | sell | 1016 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1870 | 2024.10.03 00:57 | buy | 1017 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 1871 | 2024.10.03 00:57 | sell | 1018 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 1872 | 2024.10.03 00:57 | buy | 1019 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1873 | 2024.10.03 00:57 | sell | 1020 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1874 | 2024.10.03 00:57 | buy | 1021 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 1875 | 2024.10.03 00:57 | sell | 1022 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1876 | 2024.10.03 00:57 | buy | 1023 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1877 | 2024.10.03 00:57 | sell | 1024 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 1878 | 2024.10.03 00:57 | buy | 1025 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 1879 | 2024.10.03 00:57 | sell | 1026 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 1880 | 2024.10.03 00:57 | buy | 1027 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 1881 | 2024.10.03 00:57 | sell | 1028 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1882 | 2024.10.03 00:57 | buy | 1029 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 1883 | 2024.10.03 00:57 | sell | 1030 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 1884 | 2024.10.03 00:57 | buy | 1031 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1885 | 2024.10.03 00:57 | sell | 1032 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 1886 | 2024.10.03 00:57 | close | 955 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9915.55 |
| 1887 | 2024.10.03 00:58 | close | 935 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9915.09 |
| 1888 | 2024.10.03 00:58 | close | 903 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9914.63 |
| 1889 | 2024.10.03 00:58 | close | 905 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9914.17 |
| 1890 | 2024.10.03 00:58 | close | 882 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.31 | 9914.48 |
| 1891 | 2024.10.03 00:58 | close | 884 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.32 | 9914.80 |
| 1892 | 2024.10.03 00:58 | close | 886 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.32 | 9915.12 |
| 1893 | 2024.10.03 00:58 | close | 888 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.33 | 9915.45 |
| 1894 | 2024.10.03 00:58 | close | 890 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.33 | 9915.78 |
| 1895 | 2024.10.03 00:58 | close | 845 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.46 | 9915.32 |
| 1896 | 2024.10.03 00:58 | close | 841 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9914.86 |
| 1897 | 2024.10.03 00:58 | close | 843 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.48 | 9914.38 |
| 1898 | 2024.10.03 00:58 | close | 847 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.50 | 9913.88 |
| 1899 | 2024.10.03 00:58 | close | 840 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.47 | 9913.41 |
| 1900 | 2024.10.03 00:58 | close | 849 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.54 | 9912.87 |
| 1901 | 2024.10.03 00:58 | close | 851 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.54 | 9912.33 |
| 1902 | 2024.10.03 00:58 | close | 853 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.56 | 9911.77 |
| 1903 | 2024.10.03 00:58 | close | 855 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.56 | 9911.21 |
| 1904 | 2024.10.03 00:58 | close | 829 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9910.75 |
| 1905 | 2024.10.03 00:58 | close | 831 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.47 | 9910.28 |
| 1906 | 2024.10.03 00:58 | close | 833 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.49 | 9909.79 |
| 1907 | 2024.10.03 00:58 | close | 835 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.50 | 9909.29 |
| 1908 | 2024.10.03 00:58 | close | 837 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.52 | 9908.77 |
| 1909 | 2024.10.03 00:58 | close | 839 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.52 | 9908.25 |
| 1910 | 2024.10.03 00:58 | close | 842 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.37 | 9908.62 |
| 1911 | 2024.10.03 00:58 | close | 844 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.36 | 9908.98 |
| 1912 | 2024.10.03 00:58 | close | 846 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.36 | 9909.34 |
| 1913 | 2024.10.03 00:58 | close | 848 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.35 | 9909.69 |
| 1914 | 2024.10.03 00:58 | close | 850 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.35 | 9910.04 |
| 1915 | 2024.10.03 00:58 | close | 852 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.32 | 9910.36 |
| 1916 | 2024.10.03 00:58 | close | 854 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.32 | 9910.68 |
| 1917 | 2024.10.03 00:58 | close | 857 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.60 | 9910.08 |
| 1918 | 2024.10.03 00:58 | close | 859 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.58 | 9909.50 |
| 1919 | 2024.10.03 00:58 | close | 861 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.56 | 9908.94 |
| 1920 | 2024.10.03 00:58 | close | 863 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.54 | 9908.40 |
| 1921 | 2024.10.03 00:58 | close | 865 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.52 | 9907.88 |
| 1922 | 2024.10.03 00:58 | close | 867 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.50 | 9907.38 |
| 1923 | 2024.10.03 00:58 | close | 869 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.50 | 9906.88 |
| 1924 | 2024.10.03 00:58 | close | 871 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.50 | 9906.38 |
| 1925 | 2024.10.03 00:58 | close | 873 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.50 | 9905.88 |
| 1926 | 2024.10.03 00:58 | close | 875 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.50 | 9905.38 |
| 1927 | 2024.10.03 00:58 | close | 877 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.50 | 9904.88 |
| 1928 | 2024.10.03 00:58 | close | 879 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.53 | 9904.35 |
| 1929 | 2024.10.03 00:58 | close | 892 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.39 | 9904.74 |
| 1930 | 2024.10.03 00:58 | close | 894 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.38 | 9905.12 |
| 1931 | 2024.10.03 00:58 | close | 896 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.38 | 9905.50 |
| 1932 | 2024.10.03 00:58 | close | 898 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.36 | 9905.86 |
| 1933 | 2024.10.03 00:58 | close | 900 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.37 | 9906.23 |
| 1934 | 2024.10.03 00:58 | close | 902 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.35 | 9906.58 |
| 1935 | 2024.10.03 00:58 | close | 904 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.35 | 9906.93 |
| 1936 | 2024.10.03 00:58 | close | 906 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.32 | 9907.25 |
| 1937 | 2024.10.03 00:58 | close | 907 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.63 | 9906.62 |
| 1938 | 2024.10.03 00:58 | close | 908 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.32 | 9906.94 |
| 1939 | 2024.10.03 00:58 | close | 909 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.62 | 9906.32 |
| 1940 | 2024.10.03 00:58 | close | 910 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.33 | 9906.65 |
| 1941 | 2024.10.03 00:58 | close | 911 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.63 | 9906.02 |
| 1942 | 2024.10.03 00:59 | close | 912 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.34 | 9906.36 |
| 1943 | 2024.10.03 00:59 | close | 913 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.64 | 9905.72 |
| 1944 | 2024.10.03 00:59 | close | 914 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.33 | 9906.05 |
| 1945 | 2024.10.03 00:59 | close | 915 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.66 | 9905.39 |
| 1946 | 2024.10.03 00:59 | close | 916 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.35 | 9905.74 |
| 1947 | 2024.10.03 00:59 | close | 917 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.67 | 9905.07 |
| 1948 | 2024.10.03 00:59 | close | 918 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.36 | 9905.43 |
| 1949 | 2024.10.03 00:59 | close | 919 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.67 | 9904.76 |
| 1950 | 2024.10.03 00:59 | close | 920 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.36 | 9905.12 |
| 1951 | 2024.10.03 00:59 | close | 921 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.69 | 9904.43 |
| 1952 | 2024.10.03 00:59 | close | 922 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.38 | 9904.81 |
| 1953 | 2024.10.03 00:59 | close | 923 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.66 | 9904.15 |
| 1954 | 2024.10.03 00:59 | close | 924 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.35 | 9904.50 |
| 1955 | 2024.10.03 00:59 | close | 925 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.65 | 9903.85 |
| 1956 | 2024.10.03 00:59 | close | 926 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.34 | 9904.19 |
| 1957 | 2024.10.03 00:59 | close | 927 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.62 | 9903.57 |
| 1958 | 2024.10.03 00:59 | close | 928 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9903.88 |
| 1959 | 2024.10.03 00:59 | close | 929 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.62 | 9903.26 |
| 1960 | 2024.10.03 00:59 | close | 930 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9903.57 |
| 1961 | 2024.10.03 00:59 | close | 931 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.59 | 9902.98 |
| 1962 | 2024.10.03 00:59 | close | 933 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.59 | 9902.39 |
| 1963 | 2024.10.03 00:59 | close | 937 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.58 | 9901.81 |
| 1964 | 2024.10.03 00:59 | close | 939 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.58 | 9901.23 |
| 1965 | 2024.10.03 00:59 | close | 943 | 0.01 | 1.32615 | 0.00000 | 0.00000 | -0.57 | 9900.66 |
| 1966 | 2024.10.03 00:59 | close | 959 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.58 | 9900.08 |
| 1967 | 2024.10.03 00:59 | close | 961 | 0.01 | 1.32617 | 0.00000 | 0.00000 | -0.56 | 9899.52 |
| 1968 | 2024.10.03 00:59 | close | 963 | 0.01 | 1.32618 | 0.00000 | 0.00000 | -0.53 | 9898.99 |
| 1969 | 2024.10.03 00:59 | close | 965 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.51 | 9898.48 |
| 1970 | 2024.10.03 00:59 | close | 967 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.49 | 9897.99 |
| 1971 | 2024.10.03 00:59 | close | 969 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.47 | 9897.52 |
| 1972 | 2024.10.03 00:59 | buy | 1033 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 1973 | 2024.10.03 00:59 | sell | 1034 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 1974 | 2024.10.03 00:59 | buy | 1035 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 1975 | 2024.10.03 00:59 | sell | 1036 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 1976 | 2024.10.03 00:59 | buy | 1037 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 1977 | 2024.10.03 00:59 | sell | 1038 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 1978 | 2024.10.03 00:59 | buy | 1039 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1979 | 2024.10.03 00:59 | sell | 1040 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1980 | 2024.10.03 00:59 | buy | 1041 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 1981 | 2024.10.03 00:59 | sell | 1042 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 1982 | 2024.10.03 01:00 | buy | 1043 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 1983 | 2024.10.03 01:00 | sell | 1044 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 1984 | 2024.10.03 01:00 | buy | 1045 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1985 | 2024.10.03 01:00 | sell | 1046 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 1986 | 2024.10.03 01:00 | buy | 1047 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 1987 | 2024.10.03 01:00 | sell | 1048 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 1988 | 2024.10.03 01:00 | buy | 1049 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 1989 | 2024.10.03 01:00 | sell | 1050 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 1990 | 2024.10.03 01:00 | close | 971 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9897.06 |
| 1991 | 2024.10.03 01:00 | close | 973 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.46 | 9896.60 |
| 1992 | 2024.10.03 01:00 | close | 975 | 0.01 | 1.32617 | 0.00000 | 0.00000 | -0.47 | 9896.13 |
| 1993 | 2024.10.03 01:00 | close | 977 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.47 | 9895.66 |
| 1994 | 2024.10.03 01:00 | close | 954 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9895.97 |
| 1995 | 2024.10.03 01:00 | close | 942 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9896.28 |
| 1996 | 2024.10.03 01:00 | close | 934 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9896.59 |
| 1997 | 2024.10.03 01:00 | close | 932 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.32 | 9896.91 |
| 1998 | 2024.10.03 01:00 | close | 936 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.36 | 9897.27 |
| 1999 | 2024.10.03 01:00 | close | 938 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.37 | 9897.64 |
| 2000 | 2024.10.03 01:00 | close | 940 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.37 | 9898.01 |
| 2001 | 2024.10.03 01:00 | close | 944 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.36 | 9898.37 |
| 2002 | 2024.10.03 01:00 | close | 946 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9898.74 |
| 2003 | 2024.10.03 01:00 | close | 948 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.35 | 9899.09 |
| 2004 | 2024.10.03 01:00 | close | 950 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.35 | 9899.44 |
| 2005 | 2024.10.03 01:00 | close | 952 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.33 | 9899.77 |
| 2006 | 2024.10.03 01:00 | close | 956 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.33 | 9900.10 |
| 2007 | 2024.10.03 01:00 | close | 958 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.33 | 9900.43 |
| 2008 | 2024.10.03 01:00 | close | 960 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9900.74 |
| 2009 | 2024.10.03 01:00 | close | 962 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9901.05 |
| 2010 | 2024.10.03 01:00 | close | 964 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9901.36 |
| 2011 | 2024.10.03 01:00 | close | 966 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9901.67 |
| 2012 | 2024.10.03 01:00 | close | 968 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9901.98 |
| 2013 | 2024.10.03 01:00 | close | 970 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9902.29 |
| 2014 | 2024.10.03 01:01 | close | 972 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.32 | 9902.61 |
| 2015 | 2024.10.03 01:01 | close | 974 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.31 | 9902.92 |
| 2016 | 2024.10.03 01:01 | close | 976 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.31 | 9903.23 |
| 2017 | 2024.10.03 01:01 | close | 978 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.32 | 9903.55 |
| 2018 | 2024.10.03 01:01 | close | 880 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 0.31 | 9903.86 |
| 2019 | 2024.10.03 01:01 | close | 979 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.63 | 9903.23 |
| 2020 | 2024.10.03 01:01 | close | 858 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.31 | 9903.54 |
| 2021 | 2024.10.03 01:01 | close | 856 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.32 | 9903.86 |
| 2022 | 2024.10.03 01:01 | close | 860 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.33 | 9904.19 |
| 2023 | 2024.10.03 01:01 | close | 878 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.31 | 9904.50 |
| 2024 | 2024.10.03 01:01 | close | 980 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9904.81 |
| 2025 | 2024.10.03 01:01 | close | 981 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.55 | 9904.26 |
| 2026 | 2024.10.03 01:01 | close | 983 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.51 | 9903.75 |
| 2027 | 2024.10.03 01:01 | close | 985 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.47 | 9903.28 |
| 2028 | 2024.10.03 01:01 | buy | 1051 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 2029 | 2024.10.03 01:01 | sell | 1052 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 2030 | 2024.10.03 01:01 | buy | 1053 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2031 | 2024.10.03 01:01 | sell | 1054 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 2032 | 2024.10.03 01:01 | buy | 1055 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 2033 | 2024.10.03 01:01 | sell | 1056 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 2034 | 2024.10.03 01:01 | buy | 1057 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 2035 | 2024.10.03 01:01 | sell | 1058 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 2036 | 2024.10.03 01:01 | buy | 1059 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 2037 | 2024.10.03 01:01 | sell | 1060 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 2038 | 2024.10.03 01:01 | buy | 1061 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 2039 | 2024.10.03 01:01 | sell | 1062 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 2040 | 2024.10.03 01:01 | buy | 1063 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 2041 | 2024.10.03 01:01 | sell | 1064 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 2042 | 2024.10.03 01:01 | buy | 1065 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 2043 | 2024.10.03 01:01 | sell | 1066 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 2044 | 2024.10.03 01:01 | buy | 1067 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 2045 | 2024.10.03 01:01 | sell | 1068 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 2046 | 2024.10.03 01:01 | buy | 1069 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 2047 | 2024.10.03 01:01 | sell | 1070 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 2048 | 2024.10.03 01:01 | buy | 1071 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 2049 | 2024.10.03 01:01 | sell | 1072 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 2050 | 2024.10.03 01:01 | buy | 1073 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 2051 | 2024.10.03 01:01 | sell | 1074 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 2052 | 2024.10.03 01:01 | buy | 1075 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 2053 | 2024.10.03 01:01 | sell | 1076 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 2054 | 2024.10.03 01:01 | buy | 1077 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 2055 | 2024.10.03 01:01 | sell | 1078 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 2056 | 2024.10.03 01:01 | buy | 1079 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 2057 | 2024.10.03 01:01 | sell | 1080 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 2058 | 2024.10.03 01:01 | buy | 1081 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 2059 | 2024.10.03 01:01 | sell | 1082 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2060 | 2024.10.03 01:02 | buy | 1083 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2061 | 2024.10.03 01:02 | sell | 1084 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 2062 | 2024.10.03 01:02 | buy | 1085 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 2063 | 2024.10.03 01:02 | sell | 1086 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 2064 | 2024.10.03 01:02 | buy | 1087 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 2065 | 2024.10.03 01:02 | sell | 1088 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 2066 | 2024.10.03 01:02 | buy | 1089 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 2067 | 2024.10.03 01:02 | sell | 1090 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 2068 | 2024.10.03 01:02 | buy | 1091 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 2069 | 2024.10.03 01:02 | sell | 1092 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 2070 | 2024.10.03 01:02 | buy | 1093 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 2071 | 2024.10.03 01:02 | sell | 1094 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 2072 | 2024.10.03 01:02 | buy | 1095 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2073 | 2024.10.03 01:02 | sell | 1096 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 2074 | 2024.10.03 01:02 | close | 1052 | 0.01 | 1.32661 | 0.00000 | 0.00000 | -0.47 | 9902.81 |
| 2075 | 2024.10.03 01:02 | close | 1054 | 0.01 | 1.32664 | 0.00000 | 0.00000 | -0.46 | 9902.35 |
| 2076 | 2024.10.03 01:02 | buy | 1097 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2077 | 2024.10.03 01:02 | sell | 1098 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 2078 | 2024.10.03 01:02 | close | 1034 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.47 | 9901.88 |
| 2079 | 2024.10.03 01:02 | close | 1036 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.48 | 9901.40 |
| 2080 | 2024.10.03 01:02 | close | 1038 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.50 | 9900.90 |
| 2081 | 2024.10.03 01:02 | close | 996 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9900.44 |
| 2082 | 2024.10.03 01:02 | close | 998 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.50 | 9899.94 |
| 2083 | 2024.10.03 01:02 | close | 1000 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.50 | 9899.44 |
| 2084 | 2024.10.03 01:02 | close | 1002 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.50 | 9898.94 |
| 2085 | 2024.10.03 01:02 | close | 1004 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.48 | 9898.46 |
| 2086 | 2024.10.03 01:02 | close | 1006 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9898.00 |
| 2087 | 2024.10.03 01:02 | close | 1008 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9897.54 |
| 2088 | 2024.10.03 01:02 | close | 1032 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.47 | 9897.07 |
| 2089 | 2024.10.03 01:02 | close | 1040 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.50 | 9896.57 |
| 2090 | 2024.10.03 01:02 | close | 1042 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9896.09 |
| 2091 | 2024.10.03 01:02 | close | 1046 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9895.63 |
| 2092 | 2024.10.03 01:02 | close | 1048 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.47 | 9895.16 |
| 2093 | 2024.10.03 01:02 | close | 1044 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9894.70 |
| 2094 | 2024.10.03 01:02 | close | 1030 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9894.24 |
| 2095 | 2024.10.03 01:03 | close | 1010 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.47 | 9893.77 |
| 2096 | 2024.10.03 01:03 | close | 1012 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.50 | 9893.27 |
| 2097 | 2024.10.03 01:03 | close | 992 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.46 | 9892.81 |
| 2098 | 2024.10.03 01:03 | close | 864 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.46 | 9892.35 |
| 2099 | 2024.10.03 01:03 | close | 862 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.48 | 9891.87 |
| 2100 | 2024.10.03 01:03 | close | 870 | 0.01 | 1.32693 | 0.00000 | 0.00000 | -0.53 | 9891.34 |
| 2101 | 2024.10.03 01:03 | close | 872 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -0.54 | 9890.80 |
| 2102 | 2024.10.03 01:03 | close | 874 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.56 | 9890.24 |
| 2103 | 2024.10.03 01:03 | close | 876 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -0.57 | 9889.67 |
| 2104 | 2024.10.03 01:03 | close | 982 | 0.01 | 1.32703 | 0.00000 | 0.00000 | -0.58 | 9889.09 |
| 2105 | 2024.10.03 01:03 | close | 984 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -0.61 | 9888.48 |
| 2106 | 2024.10.03 01:03 | close | 986 | 0.01 | 1.32708 | 0.00000 | 0.00000 | -0.65 | 9887.83 |
| 2107 | 2024.10.03 01:03 | close | 987 | 0.01 | 1.32692 | 0.00000 | 0.00000 | 0.35 | 9888.18 |
| 2108 | 2024.10.03 01:03 | close | 988 | 0.01 | 1.32705 | 0.00000 | 0.00000 | -0.63 | 9887.55 |
| 2109 | 2024.10.03 01:03 | close | 989 | 0.01 | 1.32689 | 0.00000 | 0.00000 | 0.33 | 9887.88 |
| 2110 | 2024.10.03 01:03 | close | 990 | 0.01 | 1.32702 | 0.00000 | 0.00000 | -0.61 | 9887.27 |
| 2111 | 2024.10.03 01:03 | close | 991 | 0.01 | 1.32686 | 0.00000 | 0.00000 | 0.32 | 9887.59 |
| 2112 | 2024.10.03 01:03 | close | 993 | 0.01 | 1.32685 | 0.00000 | 0.00000 | 0.33 | 9887.92 |
| 2113 | 2024.10.03 01:03 | close | 994 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -0.61 | 9887.31 |
| 2114 | 2024.10.03 01:03 | close | 995 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.37 | 9887.68 |
| 2115 | 2024.10.03 01:03 | close | 997 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.37 | 9888.05 |
| 2116 | 2024.10.03 01:03 | close | 999 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.33 | 9888.38 |
| 2117 | 2024.10.03 01:03 | close | 1001 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.33 | 9888.71 |
| 2118 | 2024.10.03 01:03 | close | 1014 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.58 | 9888.13 |
| 2119 | 2024.10.03 01:03 | close | 1016 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.56 | 9887.57 |
| 2120 | 2024.10.03 01:03 | close | 1018 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.58 | 9886.99 |
| 2121 | 2024.10.03 01:03 | close | 1003 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9887.30 |
| 2122 | 2024.10.03 01:03 | close | 1005 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.31 | 9887.61 |
| 2123 | 2024.10.03 01:03 | close | 1007 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.33 | 9887.94 |
| 2124 | 2024.10.03 01:03 | close | 1009 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.32 | 9888.26 |
| 2125 | 2024.10.03 01:04 | close | 1011 | 0.01 | 1.32681 | 0.00000 | 0.00000 | 0.34 | 9888.60 |
| 2126 | 2024.10.03 01:04 | close | 1013 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.34 | 9888.94 |
| 2127 | 2024.10.03 01:04 | close | 1015 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 0.34 | 9889.28 |
| 2128 | 2024.10.03 01:04 | close | 1017 | 0.01 | 1.32684 | 0.00000 | 0.00000 | 0.36 | 9889.64 |
| 2129 | 2024.10.03 01:04 | close | 1019 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.32 | 9889.96 |
| 2130 | 2024.10.03 01:04 | close | 1020 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -0.60 | 9889.36 |
| 2131 | 2024.10.03 01:04 | close | 1022 | 0.01 | 1.32693 | 0.00000 | 0.00000 | -0.59 | 9888.77 |
| 2132 | 2024.10.03 01:04 | close | 1024 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.56 | 9888.21 |
| 2133 | 2024.10.03 01:04 | close | 1026 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.55 | 9887.66 |
| 2134 | 2024.10.03 01:04 | close | 1028 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.55 | 9887.11 |
| 2135 | 2024.10.03 01:04 | close | 1033 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.34 | 9887.45 |
| 2136 | 2024.10.03 01:04 | close | 1035 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9887.76 |
| 2137 | 2024.10.03 01:04 | close | 1050 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.59 | 9887.17 |
| 2138 | 2024.10.03 01:04 | close | 1051 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 0.36 | 9887.53 |
| 2139 | 2024.10.03 01:04 | close | 1056 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.57 | 9886.96 |
| 2140 | 2024.10.03 01:04 | close | 1058 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.52 | 9886.44 |
| 2141 | 2024.10.03 01:04 | close | 1060 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9885.97 |
| 2142 | 2024.10.03 01:04 | close | 1029 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9886.28 |
| 2143 | 2024.10.03 01:05 | close | 1021 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.31 | 9886.59 |
| 2144 | 2024.10.03 01:05 | close | 1027 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 0.32 | 9886.91 |
| 2145 | 2024.10.03 01:05 | close | 1031 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.34 | 9887.25 |
| 2146 | 2024.10.03 01:05 | close | 1037 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.38 | 9887.63 |
| 2147 | 2024.10.03 01:05 | close | 1039 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.36 | 9887.99 |
| 2148 | 2024.10.03 01:05 | close | 1041 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.36 | 9888.35 |
| 2149 | 2024.10.03 01:05 | close | 1043 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9888.67 |
| 2150 | 2024.10.03 01:05 | close | 1045 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.35 | 9889.02 |
| 2151 | 2024.10.03 01:05 | close | 1047 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.36 | 9889.38 |
| 2152 | 2024.10.03 01:06 | close | 1049 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.39 | 9889.77 |
| 2153 | 2024.10.03 01:06 | close | 1053 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.43 | 9890.20 |
| 2154 | 2024.10.03 01:06 | close | 1055 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.39 | 9890.59 |
| 2155 | 2024.10.03 01:06 | close | 1057 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.35 | 9890.94 |
| 2156 | 2024.10.03 01:06 | close | 1059 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9891.25 |
| 2157 | 2024.10.03 01:06 | close | 1062 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.59 | 9890.66 |
| 2158 | 2024.10.03 01:06 | close | 1064 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.54 | 9890.12 |
| 2159 | 2024.10.03 01:06 | close | 1066 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.52 | 9889.60 |
| 2160 | 2024.10.03 01:07 | close | 1068 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.48 | 9889.12 |
| 2161 | 2024.10.03 01:07 | close | 1070 | 0.01 | 1.32689 | 0.00000 | 0.00000 | -0.50 | 9888.62 |
| 2162 | 2024.10.03 01:07 | close | 1072 | 0.01 | 1.32688 | 0.00000 | 0.00000 | -0.50 | 9888.12 |
| 2163 | 2024.10.03 01:07 | close | 1074 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.50 | 9887.62 |
| 2164 | 2024.10.03 01:07 | close | 1076 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.50 | 9887.12 |
| 2165 | 2024.10.03 01:07 | close | 1078 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.50 | 9886.62 |
| 2166 | 2024.10.03 01:07 | close | 1080 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.50 | 9886.12 |
| 2167 | 2024.10.03 01:07 | close | 1082 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.52 | 9885.60 |
| 2168 | 2024.10.03 01:07 | close | 1084 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.52 | 9885.08 |
| 2169 | 2024.10.03 01:08 | close | 1086 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.55 | 9884.53 |
| 2170 | 2024.10.03 01:08 | close | 1088 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.51 | 9884.02 |
| 2171 | 2024.10.03 01:08 | close | 1090 | 0.01 | 1.32686 | 0.00000 | 0.00000 | -0.50 | 9883.52 |
| 2172 | 2024.10.03 01:08 | close | 1092 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.46 | 9883.06 |
| 2173 | 2024.10.03 01:08 | buy | 1099 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2174 | 2024.10.03 01:08 | sell | 1100 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2175 | 2024.10.03 01:08 | buy | 1101 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2176 | 2024.10.03 01:08 | sell | 1102 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2177 | 2024.10.03 01:08 | buy | 1103 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2178 | 2024.10.03 01:08 | sell | 1104 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2179 | 2024.10.03 01:08 | buy | 1105 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2180 | 2024.10.03 01:08 | sell | 1106 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2181 | 2024.10.03 01:09 | buy | 1107 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2182 | 2024.10.03 01:09 | sell | 1108 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2183 | 2024.10.03 01:09 | close | 1094 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -0.46 | 9882.60 |
| 2184 | 2024.10.03 01:09 | buy | 1109 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2185 | 2024.10.03 01:09 | sell | 1110 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2186 | 2024.10.03 01:09 | buy | 1111 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2187 | 2024.10.03 01:09 | sell | 1112 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2188 | 2024.10.03 01:10 | close | 1096 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.46 | 9882.14 |
| 2189 | 2024.10.03 01:10 | buy | 1113 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2190 | 2024.10.03 01:10 | sell | 1114 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2191 | 2024.10.03 01:10 | buy | 1115 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2192 | 2024.10.03 01:10 | sell | 1116 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2193 | 2024.10.03 01:10 | buy | 1117 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2194 | 2024.10.03 01:10 | sell | 1118 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2195 | 2024.10.03 01:10 | buy | 1119 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2196 | 2024.10.03 01:10 | sell | 1120 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2197 | 2024.10.03 01:10 | buy | 1121 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2198 | 2024.10.03 01:10 | sell | 1122 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2199 | 2024.10.03 01:11 | buy | 1123 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2200 | 2024.10.03 01:11 | sell | 1124 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2201 | 2024.10.03 01:11 | buy | 1125 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2202 | 2024.10.03 01:11 | sell | 1126 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2203 | 2024.10.03 01:11 | buy | 1127 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2204 | 2024.10.03 01:11 | sell | 1128 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2205 | 2024.10.03 01:11 | buy | 1129 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2206 | 2024.10.03 01:11 | sell | 1130 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2207 | 2024.10.03 01:11 | buy | 1131 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2208 | 2024.10.03 01:11 | sell | 1132 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2209 | 2024.10.03 01:11 | buy | 1133 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2210 | 2024.10.03 01:11 | sell | 1134 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2211 | 2024.10.03 01:11 | buy | 1135 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2212 | 2024.10.03 01:11 | sell | 1136 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2213 | 2024.10.03 01:12 | buy | 1137 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2214 | 2024.10.03 01:12 | sell | 1138 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2215 | 2024.10.03 01:12 | buy | 1139 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2216 | 2024.10.03 01:12 | sell | 1140 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2217 | 2024.10.03 01:12 | buy | 1141 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2218 | 2024.10.03 01:12 | sell | 1142 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2219 | 2024.10.03 01:12 | buy | 1143 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2220 | 2024.10.03 01:12 | sell | 1144 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2221 | 2024.10.03 01:12 | buy | 1145 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2222 | 2024.10.03 01:12 | sell | 1146 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2223 | 2024.10.03 01:12 | buy | 1147 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2224 | 2024.10.03 01:12 | sell | 1148 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2225 | 2024.10.03 01:12 | buy | 1149 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2226 | 2024.10.03 01:12 | sell | 1150 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2227 | 2024.10.03 01:12 | buy | 1151 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2228 | 2024.10.03 01:12 | sell | 1152 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2229 | 2024.10.03 01:12 | buy | 1153 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2230 | 2024.10.03 01:12 | sell | 1154 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2231 | 2024.10.03 01:13 | close | 1061 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9882.45 |
| 2232 | 2024.10.03 01:13 | buy | 1155 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2233 | 2024.10.03 01:13 | sell | 1156 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2234 | 2024.10.03 01:13 | buy | 1157 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2235 | 2024.10.03 01:13 | sell | 1158 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2236 | 2024.10.03 01:13 | close | 1085 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9882.76 |
| 2237 | 2024.10.03 01:13 | buy | 1159 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2238 | 2024.10.03 01:13 | sell | 1160 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2239 | 2024.10.03 01:13 | buy | 1161 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2240 | 2024.10.03 01:13 | sell | 1162 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2241 | 2024.10.03 01:13 | buy | 1163 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2242 | 2024.10.03 01:13 | sell | 1164 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2243 | 2024.10.03 01:13 | buy | 1165 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2244 | 2024.10.03 01:13 | sell | 1166 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2245 | 2024.10.03 01:14 | buy | 1167 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2246 | 2024.10.03 01:14 | sell | 1168 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2247 | 2024.10.03 01:14 | close | 1083 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 0.31 | 9883.07 |
| 2248 | 2024.10.03 01:14 | buy | 1169 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2249 | 2024.10.03 01:14 | sell | 1170 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2250 | 2024.10.03 01:14 | buy | 1171 | 0.01 | 1.32693 | 0.00000 | 0.00000 | ||
| 2251 | 2024.10.03 01:14 | sell | 1172 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2252 | 2024.10.03 01:15 | buy | 1173 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2253 | 2024.10.03 01:15 | sell | 1174 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2254 | 2024.10.03 01:15 | buy | 1175 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2255 | 2024.10.03 01:15 | sell | 1176 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2256 | 2024.10.03 01:15 | buy | 1177 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2257 | 2024.10.03 01:15 | sell | 1178 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2258 | 2024.10.03 01:15 | buy | 1179 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2259 | 2024.10.03 01:15 | sell | 1180 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2260 | 2024.10.03 01:15 | buy | 1181 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2261 | 2024.10.03 01:15 | sell | 1182 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2262 | 2024.10.03 01:15 | buy | 1183 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2263 | 2024.10.03 01:15 | sell | 1184 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2264 | 2024.10.03 01:15 | buy | 1185 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2265 | 2024.10.03 01:15 | sell | 1186 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2266 | 2024.10.03 01:15 | buy | 1187 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2267 | 2024.10.03 01:15 | sell | 1188 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2268 | 2024.10.03 01:15 | buy | 1189 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2269 | 2024.10.03 01:15 | sell | 1190 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2270 | 2024.10.03 01:15 | buy | 1191 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2271 | 2024.10.03 01:15 | sell | 1192 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2272 | 2024.10.03 01:15 | buy | 1193 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2273 | 2024.10.03 01:15 | sell | 1194 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2274 | 2024.10.03 01:15 | buy | 1195 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2275 | 2024.10.03 01:15 | sell | 1196 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2276 | 2024.10.03 01:15 | buy | 1197 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2277 | 2024.10.03 01:15 | sell | 1198 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2278 | 2024.10.03 01:15 | buy | 1199 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2279 | 2024.10.03 01:15 | sell | 1200 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2280 | 2024.10.03 01:15 | buy | 1201 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2281 | 2024.10.03 01:15 | sell | 1202 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2282 | 2024.10.03 01:15 | buy | 1203 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2283 | 2024.10.03 01:15 | sell | 1204 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2284 | 2024.10.03 01:15 | buy | 1205 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2285 | 2024.10.03 01:15 | sell | 1206 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2286 | 2024.10.03 01:15 | buy | 1207 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2287 | 2024.10.03 01:15 | sell | 1208 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2288 | 2024.10.03 01:15 | buy | 1209 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2289 | 2024.10.03 01:15 | sell | 1210 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2290 | 2024.10.03 01:15 | buy | 1211 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2291 | 2024.10.03 01:15 | sell | 1212 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2292 | 2024.10.03 01:15 | buy | 1213 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2293 | 2024.10.03 01:15 | sell | 1214 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2294 | 2024.10.03 01:15 | buy | 1215 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2295 | 2024.10.03 01:15 | sell | 1216 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2296 | 2024.10.03 01:15 | buy | 1217 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2297 | 2024.10.03 01:15 | sell | 1218 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2298 | 2024.10.03 01:15 | buy | 1219 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2299 | 2024.10.03 01:15 | sell | 1220 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2300 | 2024.10.03 01:15 | buy | 1221 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2301 | 2024.10.03 01:15 | sell | 1222 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2302 | 2024.10.03 01:15 | buy | 1223 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2303 | 2024.10.03 01:15 | sell | 1224 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2304 | 2024.10.03 01:16 | buy | 1225 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2305 | 2024.10.03 01:16 | sell | 1226 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2306 | 2024.10.03 01:16 | buy | 1227 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2307 | 2024.10.03 01:16 | sell | 1228 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2308 | 2024.10.03 01:16 | buy | 1229 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2309 | 2024.10.03 01:16 | sell | 1230 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2310 | 2024.10.03 01:16 | buy | 1231 | 0.01 | 1.32693 | 0.00000 | 0.00000 | ||
| 2311 | 2024.10.03 01:16 | sell | 1232 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2312 | 2024.10.03 01:16 | buy | 1233 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2313 | 2024.10.03 01:16 | sell | 1234 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2314 | 2024.10.03 01:16 | buy | 1235 | 0.01 | 1.32693 | 0.00000 | 0.00000 | ||
| 2315 | 2024.10.03 01:16 | sell | 1236 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2316 | 2024.10.03 01:16 | buy | 1237 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 2317 | 2024.10.03 01:16 | sell | 1238 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2318 | 2024.10.03 01:16 | buy | 1239 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2319 | 2024.10.03 01:16 | sell | 1240 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2320 | 2024.10.03 01:16 | buy | 1241 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2321 | 2024.10.03 01:16 | sell | 1242 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2322 | 2024.10.03 01:16 | buy | 1243 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2323 | 2024.10.03 01:16 | sell | 1244 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2324 | 2024.10.03 01:16 | buy | 1245 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2325 | 2024.10.03 01:16 | sell | 1246 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2326 | 2024.10.03 01:16 | buy | 1247 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2327 | 2024.10.03 01:16 | sell | 1248 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2328 | 2024.10.03 01:16 | buy | 1249 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2329 | 2024.10.03 01:16 | sell | 1250 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2330 | 2024.10.03 01:16 | buy | 1251 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2331 | 2024.10.03 01:16 | sell | 1252 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2332 | 2024.10.03 01:16 | buy | 1253 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2333 | 2024.10.03 01:16 | sell | 1254 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2334 | 2024.10.03 01:16 | buy | 1255 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2335 | 2024.10.03 01:16 | sell | 1256 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2336 | 2024.10.03 01:16 | buy | 1257 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2337 | 2024.10.03 01:16 | sell | 1258 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2338 | 2024.10.03 01:16 | buy | 1259 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2339 | 2024.10.03 01:16 | sell | 1260 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2340 | 2024.10.03 01:16 | buy | 1261 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2341 | 2024.10.03 01:16 | sell | 1262 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2342 | 2024.10.03 01:16 | buy | 1263 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2343 | 2024.10.03 01:16 | sell | 1264 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2344 | 2024.10.03 01:16 | buy | 1265 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2345 | 2024.10.03 01:16 | sell | 1266 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2346 | 2024.10.03 01:17 | buy | 1267 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2347 | 2024.10.03 01:17 | sell | 1268 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2348 | 2024.10.03 01:17 | buy | 1269 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2349 | 2024.10.03 01:17 | sell | 1270 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2350 | 2024.10.03 01:17 | buy | 1271 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2351 | 2024.10.03 01:17 | sell | 1272 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2352 | 2024.10.03 01:17 | buy | 1273 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2353 | 2024.10.03 01:17 | sell | 1274 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2354 | 2024.10.03 01:17 | buy | 1275 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2355 | 2024.10.03 01:17 | sell | 1276 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2356 | 2024.10.03 01:17 | buy | 1277 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 2357 | 2024.10.03 01:17 | sell | 1278 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 2358 | 2024.10.03 01:17 | buy | 1279 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 2359 | 2024.10.03 01:17 | sell | 1280 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 2360 | 2024.10.03 01:17 | buy | 1281 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 2361 | 2024.10.03 01:17 | sell | 1282 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 2362 | 2024.10.03 01:17 | buy | 1283 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2363 | 2024.10.03 01:17 | sell | 1284 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2364 | 2024.10.03 01:17 | buy | 1285 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2365 | 2024.10.03 01:17 | sell | 1286 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2366 | 2024.10.03 01:17 | buy | 1287 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2367 | 2024.10.03 01:17 | sell | 1288 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2368 | 2024.10.03 01:17 | buy | 1289 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2369 | 2024.10.03 01:17 | sell | 1290 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2370 | 2024.10.03 01:17 | buy | 1291 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2371 | 2024.10.03 01:17 | sell | 1292 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2372 | 2024.10.03 01:17 | buy | 1293 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2373 | 2024.10.03 01:17 | sell | 1294 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2374 | 2024.10.03 01:17 | buy | 1295 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2375 | 2024.10.03 01:17 | sell | 1296 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2376 | 2024.10.03 01:17 | buy | 1297 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 2377 | 2024.10.03 01:17 | sell | 1298 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 2378 | 2024.10.03 01:17 | buy | 1299 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2379 | 2024.10.03 01:17 | sell | 1300 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2380 | 2024.10.03 01:17 | buy | 1301 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 2381 | 2024.10.03 01:17 | sell | 1302 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 2382 | 2024.10.03 01:17 | buy | 1303 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2383 | 2024.10.03 01:17 | sell | 1304 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2384 | 2024.10.03 01:17 | buy | 1305 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 2385 | 2024.10.03 01:17 | sell | 1306 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 2386 | 2024.10.03 01:17 | buy | 1307 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2387 | 2024.10.03 01:17 | sell | 1308 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2388 | 2024.10.03 01:18 | buy | 1309 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2389 | 2024.10.03 01:18 | sell | 1310 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2390 | 2024.10.03 01:18 | buy | 1311 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2391 | 2024.10.03 01:18 | sell | 1312 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2392 | 2024.10.03 01:18 | buy | 1313 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2393 | 2024.10.03 01:18 | sell | 1314 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2394 | 2024.10.03 01:18 | buy | 1315 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2395 | 2024.10.03 01:18 | sell | 1316 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2396 | 2024.10.03 01:18 | buy | 1317 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2397 | 2024.10.03 01:18 | sell | 1318 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2398 | 2024.10.03 01:18 | buy | 1319 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2399 | 2024.10.03 01:18 | sell | 1320 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2400 | 2024.10.03 01:18 | buy | 1321 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2401 | 2024.10.03 01:18 | sell | 1322 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2402 | 2024.10.03 01:18 | buy | 1323 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2403 | 2024.10.03 01:18 | sell | 1324 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2404 | 2024.10.03 01:18 | buy | 1325 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2405 | 2024.10.03 01:18 | sell | 1326 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2406 | 2024.10.03 01:18 | buy | 1327 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2407 | 2024.10.03 01:18 | sell | 1328 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2408 | 2024.10.03 01:18 | buy | 1329 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2409 | 2024.10.03 01:18 | sell | 1330 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2410 | 2024.10.03 01:18 | buy | 1331 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2411 | 2024.10.03 01:18 | sell | 1332 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2412 | 2024.10.03 01:18 | buy | 1333 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2413 | 2024.10.03 01:18 | sell | 1334 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2414 | 2024.10.03 01:18 | buy | 1335 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2415 | 2024.10.03 01:18 | sell | 1336 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2416 | 2024.10.03 01:18 | buy | 1337 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2417 | 2024.10.03 01:18 | sell | 1338 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2418 | 2024.10.03 01:18 | buy | 1339 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2419 | 2024.10.03 01:18 | sell | 1340 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2420 | 2024.10.03 01:18 | buy | 1341 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2421 | 2024.10.03 01:18 | sell | 1342 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2422 | 2024.10.03 01:18 | buy | 1343 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2423 | 2024.10.03 01:18 | sell | 1344 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2424 | 2024.10.03 01:18 | buy | 1345 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2425 | 2024.10.03 01:18 | sell | 1346 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2426 | 2024.10.03 01:18 | buy | 1347 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2427 | 2024.10.03 01:18 | sell | 1348 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2428 | 2024.10.03 01:18 | buy | 1349 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2429 | 2024.10.03 01:18 | sell | 1350 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2430 | 2024.10.03 01:18 | buy | 1351 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2431 | 2024.10.03 01:18 | sell | 1352 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2432 | 2024.10.03 01:18 | buy | 1353 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2433 | 2024.10.03 01:18 | sell | 1354 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2434 | 2024.10.03 01:18 | buy | 1355 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2435 | 2024.10.03 01:18 | sell | 1356 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2436 | 2024.10.03 01:19 | buy | 1357 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2437 | 2024.10.03 01:19 | sell | 1358 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2438 | 2024.10.03 01:19 | buy | 1359 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2439 | 2024.10.03 01:19 | sell | 1360 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2440 | 2024.10.03 01:19 | buy | 1361 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2441 | 2024.10.03 01:19 | sell | 1362 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2442 | 2024.10.03 01:19 | buy | 1363 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2443 | 2024.10.03 01:19 | sell | 1364 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2444 | 2024.10.03 01:19 | buy | 1365 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2445 | 2024.10.03 01:19 | sell | 1366 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2446 | 2024.10.03 01:19 | buy | 1367 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2447 | 2024.10.03 01:19 | sell | 1368 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2448 | 2024.10.03 01:19 | buy | 1369 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2449 | 2024.10.03 01:19 | sell | 1370 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2450 | 2024.10.03 01:19 | buy | 1371 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2451 | 2024.10.03 01:19 | sell | 1372 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2452 | 2024.10.03 01:19 | buy | 1373 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2453 | 2024.10.03 01:19 | sell | 1374 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2454 | 2024.10.03 01:19 | buy | 1375 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2455 | 2024.10.03 01:19 | sell | 1376 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2456 | 2024.10.03 01:19 | buy | 1377 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2457 | 2024.10.03 01:19 | sell | 1378 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2458 | 2024.10.03 01:19 | buy | 1379 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2459 | 2024.10.03 01:19 | sell | 1380 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2460 | 2024.10.03 01:19 | buy | 1381 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2461 | 2024.10.03 01:19 | sell | 1382 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2462 | 2024.10.03 01:20 | buy | 1383 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2463 | 2024.10.03 01:20 | sell | 1384 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2464 | 2024.10.03 01:20 | buy | 1385 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2465 | 2024.10.03 01:20 | sell | 1386 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2466 | 2024.10.03 01:20 | buy | 1387 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2467 | 2024.10.03 01:20 | sell | 1388 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2468 | 2024.10.03 01:20 | buy | 1389 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2469 | 2024.10.03 01:20 | sell | 1390 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2470 | 2024.10.03 01:20 | buy | 1391 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2471 | 2024.10.03 01:20 | sell | 1392 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2472 | 2024.10.03 01:20 | buy | 1393 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2473 | 2024.10.03 01:20 | sell | 1394 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2474 | 2024.10.03 01:20 | buy | 1395 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2475 | 2024.10.03 01:20 | sell | 1396 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2476 | 2024.10.03 01:20 | buy | 1397 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2477 | 2024.10.03 01:20 | sell | 1398 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2478 | 2024.10.03 01:20 | buy | 1399 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2479 | 2024.10.03 01:20 | sell | 1400 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2480 | 2024.10.03 01:20 | buy | 1401 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2481 | 2024.10.03 01:20 | sell | 1402 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2482 | 2024.10.03 01:20 | buy | 1403 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2483 | 2024.10.03 01:20 | sell | 1404 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2484 | 2024.10.03 01:20 | buy | 1405 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2485 | 2024.10.03 01:20 | sell | 1406 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2486 | 2024.10.03 01:20 | buy | 1407 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2487 | 2024.10.03 01:20 | sell | 1408 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2488 | 2024.10.03 01:20 | buy | 1409 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2489 | 2024.10.03 01:20 | sell | 1410 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2490 | 2024.10.03 01:20 | buy | 1411 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2491 | 2024.10.03 01:20 | sell | 1412 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2492 | 2024.10.03 01:20 | buy | 1413 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2493 | 2024.10.03 01:20 | sell | 1414 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2494 | 2024.10.03 01:20 | buy | 1415 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2495 | 2024.10.03 01:20 | sell | 1416 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2496 | 2024.10.03 01:20 | buy | 1417 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2497 | 2024.10.03 01:20 | sell | 1418 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2498 | 2024.10.03 01:20 | buy | 1419 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2499 | 2024.10.03 01:20 | sell | 1420 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2500 | 2024.10.03 01:20 | buy | 1421 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2501 | 2024.10.03 01:20 | sell | 1422 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2502 | 2024.10.03 01:20 | buy | 1423 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2503 | 2024.10.03 01:20 | sell | 1424 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2504 | 2024.10.03 01:21 | buy | 1425 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2505 | 2024.10.03 01:21 | sell | 1426 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2506 | 2024.10.03 01:21 | buy | 1427 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2507 | 2024.10.03 01:21 | sell | 1428 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 2508 | 2024.10.03 01:21 | buy | 1429 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2509 | 2024.10.03 01:21 | sell | 1430 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2510 | 2024.10.03 01:21 | buy | 1431 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2511 | 2024.10.03 01:21 | sell | 1432 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 2512 | 2024.10.03 01:21 | buy | 1433 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2513 | 2024.10.03 01:21 | sell | 1434 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 2514 | 2024.10.03 01:21 | buy | 1435 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2515 | 2024.10.03 01:21 | sell | 1436 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 2516 | 2024.10.03 01:21 | buy | 1437 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2517 | 2024.10.03 01:21 | sell | 1438 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 2518 | 2024.10.03 01:21 | buy | 1439 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2519 | 2024.10.03 01:21 | sell | 1440 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 2520 | 2024.10.03 01:21 | buy | 1441 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2521 | 2024.10.03 01:21 | sell | 1442 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2522 | 2024.10.03 01:21 | buy | 1443 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2523 | 2024.10.03 01:21 | sell | 1444 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2524 | 2024.10.03 01:21 | buy | 1445 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2525 | 2024.10.03 01:21 | sell | 1446 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2526 | 2024.10.03 01:21 | buy | 1447 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 2527 | 2024.10.03 01:21 | sell | 1448 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2528 | 2024.10.03 01:21 | buy | 1449 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2529 | 2024.10.03 01:21 | sell | 1450 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2530 | 2024.10.03 01:21 | buy | 1451 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2531 | 2024.10.03 01:21 | sell | 1452 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2532 | 2024.10.03 01:21 | buy | 1453 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2533 | 2024.10.03 01:21 | sell | 1454 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2534 | 2024.10.03 01:21 | buy | 1455 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2535 | 2024.10.03 01:21 | sell | 1456 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2536 | 2024.10.03 01:21 | buy | 1457 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2537 | 2024.10.03 01:21 | sell | 1458 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2538 | 2024.10.03 01:21 | buy | 1459 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2539 | 2024.10.03 01:21 | sell | 1460 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2540 | 2024.10.03 01:21 | buy | 1461 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2541 | 2024.10.03 01:21 | sell | 1462 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2542 | 2024.10.03 01:21 | buy | 1463 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2543 | 2024.10.03 01:21 | sell | 1464 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2544 | 2024.10.03 01:21 | buy | 1465 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2545 | 2024.10.03 01:21 | sell | 1466 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2546 | 2024.10.03 01:21 | buy | 1467 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2547 | 2024.10.03 01:21 | sell | 1468 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2548 | 2024.10.03 01:22 | buy | 1469 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2549 | 2024.10.03 01:22 | sell | 1470 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2550 | 2024.10.03 01:22 | buy | 1471 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2551 | 2024.10.03 01:22 | sell | 1472 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2552 | 2024.10.03 01:22 | buy | 1473 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 2553 | 2024.10.03 01:22 | sell | 1474 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 2554 | 2024.10.03 01:22 | buy | 1475 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 2555 | 2024.10.03 01:22 | sell | 1476 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 2556 | 2024.10.03 01:22 | buy | 1477 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 2557 | 2024.10.03 01:22 | sell | 1478 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 2558 | 2024.10.03 01:22 | buy | 1479 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2559 | 2024.10.03 01:22 | sell | 1480 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 2560 | 2024.10.03 01:22 | buy | 1481 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 2561 | 2024.10.03 01:22 | sell | 1482 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 2562 | 2024.10.03 01:22 | buy | 1483 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 2563 | 2024.10.03 01:22 | sell | 1484 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 2564 | 2024.10.03 01:22 | buy | 1485 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 2565 | 2024.10.03 01:22 | sell | 1486 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 2566 | 2024.10.03 01:22 | buy | 1487 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2567 | 2024.10.03 01:22 | sell | 1488 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2568 | 2024.10.03 01:22 | buy | 1489 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2569 | 2024.10.03 01:22 | sell | 1490 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2570 | 2024.10.03 01:22 | buy | 1491 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2571 | 2024.10.03 01:22 | sell | 1492 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2572 | 2024.10.03 01:22 | buy | 1493 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2573 | 2024.10.03 01:22 | sell | 1494 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2574 | 2024.10.03 01:22 | buy | 1495 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2575 | 2024.10.03 01:22 | sell | 1496 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2576 | 2024.10.03 01:22 | buy | 1497 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2577 | 2024.10.03 01:22 | sell | 1498 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2578 | 2024.10.03 01:22 | buy | 1499 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2579 | 2024.10.03 01:22 | sell | 1500 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2580 | 2024.10.03 01:22 | buy | 1501 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 2581 | 2024.10.03 01:22 | sell | 1502 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 2582 | 2024.10.03 01:22 | buy | 1503 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2583 | 2024.10.03 01:22 | sell | 1504 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2584 | 2024.10.03 01:22 | buy | 1505 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 2585 | 2024.10.03 01:22 | sell | 1506 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 2586 | 2024.10.03 01:22 | buy | 1507 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2587 | 2024.10.03 01:22 | sell | 1508 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2588 | 2024.10.03 01:22 | buy | 1509 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 2589 | 2024.10.03 01:22 | sell | 1510 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
| 2590 | 2024.10.03 01:22 | buy | 1511 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2591 | 2024.10.03 01:22 | sell | 1512 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2592 | 2024.10.03 01:23 | buy | 1513 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2593 | 2024.10.03 01:23 | sell | 1514 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2594 | 2024.10.03 01:23 | buy | 1515 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2595 | 2024.10.03 01:23 | sell | 1516 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2596 | 2024.10.03 01:23 | buy | 1517 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2597 | 2024.10.03 01:23 | sell | 1518 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2598 | 2024.10.03 01:23 | buy | 1519 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2599 | 2024.10.03 01:23 | sell | 1520 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2600 | 2024.10.03 01:23 | buy | 1521 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2601 | 2024.10.03 01:23 | sell | 1522 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2602 | 2024.10.03 01:23 | buy | 1523 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2603 | 2024.10.03 01:23 | sell | 1524 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2604 | 2024.10.03 01:23 | buy | 1525 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2605 | 2024.10.03 01:23 | sell | 1526 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2606 | 2024.10.03 01:23 | buy | 1527 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 2607 | 2024.10.03 01:23 | sell | 1528 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 2608 | 2024.10.03 01:23 | buy | 1529 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2609 | 2024.10.03 01:23 | sell | 1530 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2610 | 2024.10.03 01:23 | buy | 1531 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 2611 | 2024.10.03 01:23 | sell | 1532 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 2612 | 2024.10.03 01:23 | buy | 1533 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2613 | 2024.10.03 01:23 | sell | 1534 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2614 | 2024.10.03 01:23 | buy | 1535 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2615 | 2024.10.03 01:23 | sell | 1536 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2616 | 2024.10.03 01:23 | buy | 1537 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2617 | 2024.10.03 01:23 | sell | 1538 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2618 | 2024.10.03 01:23 | buy | 1539 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2619 | 2024.10.03 01:23 | sell | 1540 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2620 | 2024.10.03 01:23 | buy | 1541 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2621 | 2024.10.03 01:23 | sell | 1542 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2622 | 2024.10.03 01:23 | buy | 1543 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2623 | 2024.10.03 01:23 | sell | 1544 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2624 | 2024.10.03 01:23 | buy | 1545 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2625 | 2024.10.03 01:23 | sell | 1546 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2626 | 2024.10.03 01:23 | buy | 1547 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2627 | 2024.10.03 01:23 | sell | 1548 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2628 | 2024.10.03 01:23 | buy | 1549 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2629 | 2024.10.03 01:23 | sell | 1550 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2630 | 2024.10.03 01:23 | buy | 1551 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2631 | 2024.10.03 01:23 | sell | 1552 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2632 | 2024.10.03 01:23 | buy | 1553 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2633 | 2024.10.03 01:23 | sell | 1554 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2634 | 2024.10.03 01:24 | buy | 1555 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2635 | 2024.10.03 01:24 | sell | 1556 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2636 | 2024.10.03 01:24 | buy | 1557 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2637 | 2024.10.03 01:24 | sell | 1558 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2638 | 2024.10.03 01:24 | buy | 1559 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2639 | 2024.10.03 01:24 | sell | 1560 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2640 | 2024.10.03 01:24 | buy | 1561 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2641 | 2024.10.03 01:24 | sell | 1562 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2642 | 2024.10.03 01:24 | buy | 1563 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2643 | 2024.10.03 01:24 | sell | 1564 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2644 | 2024.10.03 01:24 | buy | 1565 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2645 | 2024.10.03 01:24 | sell | 1566 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2646 | 2024.10.03 01:24 | buy | 1567 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 2647 | 2024.10.03 01:24 | sell | 1568 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 2648 | 2024.10.03 01:24 | buy | 1569 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2649 | 2024.10.03 01:24 | sell | 1570 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2650 | 2024.10.03 01:24 | buy | 1571 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 2651 | 2024.10.03 01:24 | sell | 1572 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 2652 | 2024.10.03 01:24 | buy | 1573 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2653 | 2024.10.03 01:24 | sell | 1574 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2654 | 2024.10.03 01:24 | buy | 1575 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 2655 | 2024.10.03 01:24 | sell | 1576 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 2656 | 2024.10.03 01:24 | buy | 1577 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 2657 | 2024.10.03 01:24 | sell | 1578 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 2658 | 2024.10.03 01:24 | buy | 1579 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2659 | 2024.10.03 01:56 | close | 1171 | 0.01 | 1.32647 | 0.00000 | 0.00000 | -0.46 | 9882.61 |
| 2660 | 2024.10.03 01:56 | close | 1161 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9882.15 |
| 2661 | 2024.10.03 01:56 | close | 1139 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9881.70 |
| 2662 | 2024.10.03 01:56 | close | 1143 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9881.24 |
| 2663 | 2024.10.03 01:56 | close | 1147 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9880.79 |
| 2664 | 2024.10.03 01:56 | close | 1151 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9880.33 |
| 2665 | 2024.10.03 01:56 | close | 1155 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9879.88 |
| 2666 | 2024.10.03 01:56 | close | 1157 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.47 | 9879.41 |
| 2667 | 2024.10.03 01:56 | close | 1159 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9878.95 |
| 2668 | 2024.10.03 01:56 | close | 1165 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9878.49 |
| 2669 | 2024.10.03 01:57 | close | 1163 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9878.03 |
| 2670 | 2024.10.03 01:57 | close | 1169 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9877.57 |
| 2671 | 2024.10.03 01:57 | close | 1167 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9877.11 |
| 2672 | 2024.10.03 01:57 | close | 1173 | 0.01 | 1.32646 | 0.00000 | 0.00000 | -0.46 | 9876.65 |
| 2673 | 2024.10.03 01:57 | close | 1175 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9876.19 |
| 2674 | 2024.10.03 01:57 | close | 1177 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.48 | 9875.71 |
| 2675 | 2024.10.03 01:57 | close | 1111 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9875.25 |
| 2676 | 2024.10.03 01:57 | close | 1109 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9874.79 |
| 2677 | 2024.10.03 01:57 | close | 1113 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.48 | 9874.31 |
| 2678 | 2024.10.03 01:57 | close | 1099 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.46 | 9873.85 |
| 2679 | 2024.10.03 01:57 | close | 1101 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.46 | 9873.39 |
| 2680 | 2024.10.03 01:57 | close | 1103 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.48 | 9872.91 |
| 2681 | 2024.10.03 01:57 | close | 1105 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.48 | 9872.43 |
| 2682 | 2024.10.03 01:57 | close | 1107 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.48 | 9871.95 |
| 2683 | 2024.10.03 01:57 | close | 1115 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.51 | 9871.44 |
| 2684 | 2024.10.03 01:57 | close | 1117 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.51 | 9870.93 |
| 2685 | 2024.10.03 01:57 | close | 1119 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.51 | 9870.42 |
| 2686 | 2024.10.03 01:57 | close | 1121 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.50 | 9869.92 |
| 2687 | 2024.10.03 01:58 | close | 1123 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.50 | 9869.42 |
| 2688 | 2024.10.03 01:58 | close | 1125 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9868.94 |
| 2689 | 2024.10.03 01:58 | close | 1127 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.50 | 9868.44 |
| 2690 | 2024.10.03 01:58 | close | 1129 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.47 | 9867.97 |
| 2691 | 2024.10.03 01:58 | close | 1131 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.49 | 9867.48 |
| 2692 | 2024.10.03 01:58 | close | 1133 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.47 | 9867.01 |
| 2693 | 2024.10.03 01:58 | close | 1135 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.49 | 9866.52 |
| 2694 | 2024.10.03 01:58 | close | 1137 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.49 | 9866.03 |
| 2695 | 2024.10.03 01:58 | close | 1141 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.50 | 9865.53 |
| 2696 | 2024.10.03 01:58 | close | 1145 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.49 | 9865.04 |
| 2697 | 2024.10.03 01:58 | close | 1149 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.50 | 9864.54 |
| 2698 | 2024.10.03 01:58 | close | 1153 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.49 | 9864.05 |
| 2699 | 2024.10.03 01:58 | close | 1179 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.52 | 9863.53 |
| 2700 | 2024.10.03 01:58 | close | 1181 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.52 | 9863.01 |
| 2701 | 2024.10.03 01:58 | close | 1183 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.52 | 9862.49 |
| 2702 | 2024.10.03 01:58 | close | 1185 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.52 | 9861.97 |
| 2703 | 2024.10.03 01:58 | close | 1187 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.52 | 9861.45 |
| 2704 | 2024.10.03 01:58 | close | 1189 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.52 | 9860.93 |
| 2705 | 2024.10.03 01:58 | close | 1191 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.52 | 9860.41 |
| 2706 | 2024.10.03 01:58 | close | 1193 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.52 | 9859.89 |
| 2707 | 2024.10.03 01:58 | close | 1195 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.52 | 9859.37 |
| 2708 | 2024.10.03 01:58 | close | 1197 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.49 | 9858.88 |
| 2709 | 2024.10.03 01:59 | close | 1199 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.51 | 9858.37 |
| 2710 | 2024.10.03 01:59 | close | 1201 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.49 | 9857.88 |
| 2711 | 2024.10.03 01:59 | close | 1203 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.49 | 9857.39 |
| 2712 | 2024.10.03 01:59 | close | 1205 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.47 | 9856.92 |
| 2713 | 2024.10.03 01:59 | close | 1207 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.47 | 9856.45 |
| 2714 | 2024.10.03 01:59 | close | 1209 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9855.99 |
| 2715 | 2024.10.03 01:59 | close | 1211 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9855.53 |
| 2716 | 2024.10.03 01:59 | close | 1213 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9855.07 |
| 2717 | 2024.10.03 02:00 | close | 1217 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9854.62 |
| 2718 | 2024.10.03 02:00 | close | 1221 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.47 | 9854.15 |
| 2719 | 2024.10.03 02:00 | close | 1223 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9853.70 |
| 2720 | 2024.10.03 02:00 | close | 1225 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.47 | 9853.23 |
| 2721 | 2024.10.03 02:00 | close | 1227 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.47 | 9852.76 |
| 2722 | 2024.10.03 02:00 | close | 1229 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.47 | 9852.29 |
| 2723 | 2024.10.03 02:00 | close | 1231 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.48 | 9851.81 |
| 2724 | 2024.10.03 02:00 | close | 1233 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.48 | 9851.33 |
| 2725 | 2024.10.03 02:00 | close | 1235 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.48 | 9850.85 |
| 2726 | 2024.10.03 02:00 | close | 1237 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.48 | 9850.37 |
| 2727 | 2024.10.03 02:00 | close | 1239 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.46 | 9849.91 |
| 2728 | 2024.10.03 02:00 | close | 1241 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9849.45 |
| 2729 | 2024.10.03 02:00 | close | 1215 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9848.99 |
| 2730 | 2024.10.03 02:00 | close | 1521 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9848.53 |
| 2731 | 2024.10.03 02:00 | close | 1219 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9848.07 |
| 2732 | 2024.10.03 02:00 | close | 1243 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.47 | 9847.60 |
| 2733 | 2024.10.03 02:00 | close | 1519 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9847.14 |
| 2734 | 2024.10.03 02:00 | close | 1245 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9846.68 |
| 2735 | 2024.10.03 02:00 | close | 1247 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9846.22 |
| 2736 | 2024.10.03 02:00 | close | 1261 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9845.76 |
| 2737 | 2024.10.03 02:00 | close | 1251 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9845.30 |
| 2738 | 2024.10.03 02:00 | close | 1265 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9844.84 |
| 2739 | 2024.10.03 02:00 | close | 1255 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9844.38 |
| 2740 | 2024.10.03 02:00 | close | 1523 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.48 | 9843.90 |
| 2741 | 2024.10.03 02:00 | close | 1269 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9843.44 |
| 2742 | 2024.10.03 02:00 | close | 1525 | 0.01 | 1.32644 | 0.00000 | 0.00000 | -0.46 | 9842.98 |
| 2743 | 2024.10.03 02:01 | close | 1527 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.48 | 9842.50 |
| 2744 | 2024.10.03 02:01 | close | 1531 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -0.45 | 9842.05 |
| 2745 | 2024.10.03 02:01 | buy | 1580 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2746 | 2024.10.03 02:01 | sell | 1581 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 2747 | 2024.10.03 02:01 | buy | 1582 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2748 | 2024.10.03 02:01 | sell | 1583 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 2749 | 2024.10.03 02:01 | buy | 1584 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2750 | 2024.10.03 02:01 | sell | 1585 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 2751 | 2024.10.03 02:01 | buy | 1586 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2752 | 2024.10.03 02:01 | sell | 1587 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2753 | 2024.10.03 02:01 | buy | 1588 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2754 | 2024.10.03 02:01 | sell | 1589 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 2755 | 2024.10.03 02:01 | buy | 1590 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 2756 | 2024.10.03 02:01 | sell | 1591 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2757 | 2024.10.03 02:01 | buy | 1592 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 2758 | 2024.10.03 02:01 | sell | 1593 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 2759 | 2024.10.03 02:01 | buy | 1594 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 2760 | 2024.10.03 02:01 | sell | 1595 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 2761 | 2024.10.03 02:01 | buy | 1596 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 2762 | 2024.10.03 02:01 | sell | 1597 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 2763 | 2024.10.03 02:01 | close | 1529 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9841.59 |
| 2764 | 2024.10.03 02:01 | close | 1517 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9841.13 |
| 2765 | 2024.10.03 02:01 | close | 1259 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9840.67 |
| 2766 | 2024.10.03 02:01 | close | 1249 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.46 | 9840.21 |
| 2767 | 2024.10.03 02:01 | close | 1253 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.47 | 9839.74 |
| 2768 | 2024.10.03 02:01 | close | 1257 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.48 | 9839.26 |
| 2769 | 2024.10.03 02:01 | close | 1263 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.50 | 9838.76 |
| 2770 | 2024.10.03 02:01 | close | 1267 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.51 | 9838.25 |
| 2771 | 2024.10.03 02:01 | close | 1271 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.52 | 9837.73 |
| 2772 | 2024.10.03 02:01 | close | 1273 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.50 | 9837.23 |
| 2773 | 2024.10.03 02:01 | close | 1275 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.50 | 9836.73 |
| 2774 | 2024.10.03 02:01 | close | 1277 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.48 | 9836.25 |
| 2775 | 2024.10.03 02:01 | close | 1279 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.48 | 9835.77 |
| 2776 | 2024.10.03 02:01 | close | 1483 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.46 | 9835.31 |
| 2777 | 2024.10.03 02:01 | close | 1281 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9834.85 |
| 2778 | 2024.10.03 02:01 | close | 1485 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.47 | 9834.38 |
| 2779 | 2024.10.03 02:01 | close | 1297 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9833.92 |
| 2780 | 2024.10.03 02:01 | close | 1487 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.47 | 9833.45 |
| 2781 | 2024.10.03 02:01 | close | 1489 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.49 | 9832.96 |
| 2782 | 2024.10.03 02:02 | close | 1491 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.47 | 9832.49 |
| 2783 | 2024.10.03 02:02 | close | 1493 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.49 | 9832.00 |
| 2784 | 2024.10.03 02:02 | close | 1495 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.47 | 9831.53 |
| 2785 | 2024.10.03 02:02 | close | 1497 | 0.01 | 1.32637 | 0.00000 | 0.00000 | -0.49 | 9831.04 |
| 2786 | 2024.10.03 02:02 | close | 1301 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9830.58 |
| 2787 | 2024.10.03 02:02 | close | 1283 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9830.12 |
| 2788 | 2024.10.03 02:02 | close | 1285 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.46 | 9829.66 |
| 2789 | 2024.10.03 02:02 | close | 1287 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.48 | 9829.18 |
| 2790 | 2024.10.03 02:02 | close | 1172 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.31 | 9829.49 |
| 2791 | 2024.10.03 02:02 | close | 1158 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.31 | 9829.80 |
| 2792 | 2024.10.03 02:02 | close | 1140 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.31 | 9830.11 |
| 2793 | 2024.10.03 02:02 | close | 1112 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.31 | 9830.42 |
| 2794 | 2024.10.03 02:02 | close | 1110 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9830.73 |
| 2795 | 2024.10.03 02:02 | close | 1114 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.33 | 9831.06 |
| 2796 | 2024.10.03 02:02 | close | 1100 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.31 | 9831.37 |
| 2797 | 2024.10.03 02:02 | close | 1116 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.32 | 9831.69 |
| 2798 | 2024.10.03 02:02 | close | 1104 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.31 | 9832.00 |
| 2799 | 2024.10.03 02:02 | close | 1118 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.33 | 9832.33 |
| 2800 | 2024.10.03 02:02 | close | 1120 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9832.64 |
| 2801 | 2024.10.03 02:02 | close | 1122 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.33 | 9832.97 |
| 2802 | 2024.10.03 02:02 | close | 1124 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9833.28 |
| 2803 | 2024.10.03 02:02 | close | 1138 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.31 | 9833.59 |
| 2804 | 2024.10.03 02:02 | close | 1128 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9833.90 |
| 2805 | 2024.10.03 02:02 | close | 1142 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 0.31 | 9834.21 |
| 2806 | 2024.10.03 02:02 | close | 1132 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9834.52 |
| 2807 | 2024.10.03 02:02 | close | 1126 | 0.01 | 1.32641 | 0.00000 | 0.00000 | 0.31 | 9834.83 |
| 2808 | 2024.10.03 02:03 | close | 1108 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.31 | 9835.14 |
| 2809 | 2024.10.03 02:03 | close | 1102 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.32 | 9835.46 |
| 2810 | 2024.10.03 02:03 | close | 1106 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.33 | 9835.79 |
| 2811 | 2024.10.03 02:03 | close | 1130 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.36 | 9836.15 |
| 2812 | 2024.10.03 02:03 | close | 1097 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.46 | 9835.69 |
| 2813 | 2024.10.03 02:03 | close | 1134 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9836.07 |
| 2814 | 2024.10.03 02:03 | close | 1136 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9836.47 |
| 2815 | 2024.10.03 02:03 | close | 1144 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.44 | 9836.91 |
| 2816 | 2024.10.03 02:03 | close | 1146 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.44 | 9837.35 |
| 2817 | 2024.10.03 02:03 | close | 1148 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.46 | 9837.81 |
| 2818 | 2024.10.03 02:03 | close | 1095 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9837.35 |
| 2819 | 2024.10.03 02:03 | close | 1150 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.45 | 9837.80 |
| 2820 | 2024.10.03 02:03 | close | 1152 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.45 | 9838.25 |
| 2821 | 2024.10.03 02:03 | close | 1154 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.43 | 9838.68 |
| 2822 | 2024.10.03 02:03 | close | 1156 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.43 | 9839.11 |
| 2823 | 2024.10.03 02:03 | close | 1160 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.43 | 9839.54 |
| 2824 | 2024.10.03 02:03 | close | 1162 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.43 | 9839.97 |
| 2825 | 2024.10.03 02:03 | close | 1164 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.43 | 9840.40 |
| 2826 | 2024.10.03 02:03 | close | 1166 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.43 | 9840.83 |
| 2827 | 2024.10.03 02:03 | close | 1168 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.43 | 9841.26 |
| 2828 | 2024.10.03 02:03 | close | 1170 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.43 | 9841.69 |
| 2829 | 2024.10.03 02:03 | close | 1174 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.45 | 9842.14 |
| 2830 | 2024.10.03 02:03 | close | 1176 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.43 | 9842.57 |
| 2831 | 2024.10.03 02:03 | close | 1178 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.45 | 9843.02 |
| 2832 | 2024.10.03 02:04 | close | 1180 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.43 | 9843.45 |
| 2833 | 2024.10.03 02:04 | close | 1182 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.46 | 9843.91 |
| 2834 | 2024.10.03 02:04 | close | 1184 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.44 | 9844.35 |
| 2835 | 2024.10.03 02:04 | close | 1186 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.46 | 9844.81 |
| 2836 | 2024.10.03 02:04 | close | 1188 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.44 | 9845.25 |
| 2837 | 2024.10.03 02:04 | close | 1190 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.46 | 9845.71 |
| 2838 | 2024.10.03 02:04 | close | 1192 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.44 | 9846.15 |
| 2839 | 2024.10.03 02:04 | close | 1194 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.44 | 9846.59 |
| 2840 | 2024.10.03 02:04 | close | 1196 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.42 | 9847.01 |
| 2841 | 2024.10.03 02:04 | close | 1198 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.40 | 9847.41 |
| 2842 | 2024.10.03 02:04 | close | 1200 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.40 | 9847.81 |
| 2843 | 2024.10.03 02:04 | close | 1202 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.38 | 9848.19 |
| 2844 | 2024.10.03 02:04 | close | 1204 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.38 | 9848.57 |
| 2845 | 2024.10.03 02:04 | close | 1206 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.36 | 9848.93 |
| 2846 | 2024.10.03 02:04 | close | 1208 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.44 | 9849.37 |
| 2847 | 2024.10.03 02:05 | close | 1210 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.44 | 9849.81 |
| 2848 | 2024.10.03 02:05 | close | 1212 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.42 | 9850.23 |
| 2849 | 2024.10.03 02:05 | close | 1214 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.44 | 9850.67 |
| 2850 | 2024.10.03 02:05 | close | 1216 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.41 | 9851.08 |
| 2851 | 2024.10.03 02:05 | close | 1218 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.43 | 9851.51 |
| 2852 | 2024.10.03 02:05 | close | 1220 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.41 | 9851.92 |
| 2853 | 2024.10.03 02:05 | close | 1222 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.42 | 9852.34 |
| 2854 | 2024.10.03 02:05 | close | 1224 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.40 | 9852.74 |
| 2855 | 2024.10.03 02:05 | close | 1226 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.42 | 9853.16 |
| 2856 | 2024.10.03 02:05 | close | 1228 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.41 | 9853.57 |
| 2857 | 2024.10.03 02:05 | close | 1230 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.41 | 9853.98 |
| 2858 | 2024.10.03 02:05 | close | 1232 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.41 | 9854.39 |
| 2859 | 2024.10.03 02:05 | close | 1234 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.41 | 9854.80 |
| 2860 | 2024.10.03 02:05 | close | 1236 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.41 | 9855.21 |
| 2861 | 2024.10.03 02:05 | close | 1238 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.39 | 9855.60 |
| 2862 | 2024.10.03 02:05 | close | 1240 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.37 | 9855.97 |
| 2863 | 2024.10.03 02:05 | close | 1242 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.37 | 9856.34 |
| 2864 | 2024.10.03 02:05 | close | 1244 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.34 | 9856.68 |
| 2865 | 2024.10.03 02:05 | close | 1246 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9857.02 |
| 2866 | 2024.10.03 02:05 | close | 1248 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9857.34 |
| 2867 | 2024.10.03 02:05 | close | 1250 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9857.66 |
| 2868 | 2024.10.03 02:05 | close | 1252 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9857.98 |
| 2869 | 2024.10.03 02:05 | close | 1254 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9858.30 |
| 2870 | 2024.10.03 02:05 | close | 1256 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9858.62 |
| 2871 | 2024.10.03 02:05 | close | 1258 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9858.94 |
| 2872 | 2024.10.03 02:05 | close | 1260 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9859.26 |
| 2873 | 2024.10.03 02:05 | close | 1262 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9859.60 |
| 2874 | 2024.10.03 02:05 | close | 1264 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9859.92 |
| 2875 | 2024.10.03 02:05 | close | 1266 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9860.26 |
| 2876 | 2024.10.03 02:05 | close | 1268 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9860.58 |
| 2877 | 2024.10.03 02:05 | close | 1270 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9860.92 |
| 2878 | 2024.10.03 02:05 | close | 1272 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.34 | 9861.26 |
| 2879 | 2024.10.03 02:05 | close | 1274 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9861.58 |
| 2880 | 2024.10.03 02:05 | close | 1276 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.32 | 9861.90 |
| 2881 | 2024.10.03 02:05 | close | 1289 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.56 | 9861.34 |
| 2882 | 2024.10.03 02:05 | close | 1278 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9861.65 |
| 2883 | 2024.10.03 02:05 | close | 1291 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9861.08 |
| 2884 | 2024.10.03 02:06 | close | 1293 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.57 | 9860.51 |
| 2885 | 2024.10.03 02:06 | close | 1295 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9859.94 |
| 2886 | 2024.10.03 02:06 | close | 1299 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.58 | 9859.36 |
| 2887 | 2024.10.03 02:06 | close | 1303 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9858.79 |
| 2888 | 2024.10.03 02:06 | close | 1305 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.59 | 9858.20 |
| 2889 | 2024.10.03 02:06 | close | 1307 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9857.63 |
| 2890 | 2024.10.03 02:06 | close | 1309 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.57 | 9857.06 |
| 2891 | 2024.10.03 02:06 | close | 1311 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.55 | 9856.51 |
| 2892 | 2024.10.03 02:06 | close | 1313 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.53 | 9855.98 |
| 2893 | 2024.10.03 02:06 | close | 1315 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.53 | 9855.45 |
| 2894 | 2024.10.03 02:06 | close | 1317 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.50 | 9854.95 |
| 2895 | 2024.10.03 02:06 | close | 1319 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.50 | 9854.45 |
| 2896 | 2024.10.03 02:06 | close | 1321 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.48 | 9853.97 |
| 2897 | 2024.10.03 02:06 | close | 1323 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9853.51 |
| 2898 | 2024.10.03 02:06 | close | 1325 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.48 | 9853.03 |
| 2899 | 2024.10.03 02:06 | close | 1327 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9852.57 |
| 2900 | 2024.10.03 02:06 | close | 1329 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9852.10 |
| 2901 | 2024.10.03 02:06 | close | 1331 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9851.63 |
| 2902 | 2024.10.03 02:06 | close | 1333 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9851.17 |
| 2903 | 2024.10.03 02:06 | close | 1335 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9850.69 |
| 2904 | 2024.10.03 02:06 | close | 1337 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9850.23 |
| 2905 | 2024.10.03 02:06 | close | 1339 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9849.76 |
| 2906 | 2024.10.03 02:06 | close | 1341 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9849.29 |
| 2907 | 2024.10.03 02:06 | close | 1343 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9848.82 |
| 2908 | 2024.10.03 02:06 | close | 1345 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9848.35 |
| 2909 | 2024.10.03 02:06 | close | 1347 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9847.88 |
| 2910 | 2024.10.03 02:06 | close | 1349 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9847.41 |
| 2911 | 2024.10.03 02:06 | close | 1351 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9846.94 |
| 2912 | 2024.10.03 02:06 | close | 1353 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9846.47 |
| 2913 | 2024.10.03 02:06 | close | 1357 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9846.01 |
| 2914 | 2024.10.03 02:06 | close | 1355 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9845.55 |
| 2915 | 2024.10.03 02:06 | close | 1361 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9845.09 |
| 2916 | 2024.10.03 02:06 | close | 1359 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9844.63 |
| 2917 | 2024.10.03 02:06 | close | 1365 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9844.17 |
| 2918 | 2024.10.03 02:06 | close | 1363 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9843.71 |
| 2919 | 2024.10.03 02:06 | close | 1367 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9843.24 |
| 2920 | 2024.10.03 02:06 | close | 1369 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.48 | 9842.76 |
| 2921 | 2024.10.03 02:07 | close | 1371 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9842.28 |
| 2922 | 2024.10.03 02:07 | close | 1373 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.49 | 9841.79 |
| 2923 | 2024.10.03 02:07 | close | 1375 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.49 | 9841.30 |
| 2924 | 2024.10.03 02:07 | close | 1377 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.49 | 9840.81 |
| 2925 | 2024.10.03 02:07 | close | 1379 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.51 | 9840.30 |
| 2926 | 2024.10.03 02:07 | close | 1381 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.51 | 9839.79 |
| 2927 | 2024.10.03 02:07 | close | 1383 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.51 | 9839.28 |
| 2928 | 2024.10.03 02:07 | close | 1385 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.49 | 9838.79 |
| 2929 | 2024.10.03 02:07 | close | 1387 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.49 | 9838.30 |
| 2930 | 2024.10.03 02:07 | close | 1389 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9837.83 |
| 2931 | 2024.10.03 02:07 | close | 1391 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.47 | 9837.36 |
| 2932 | 2024.10.03 02:07 | close | 1407 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9836.90 |
| 2933 | 2024.10.03 02:07 | close | 1445 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.46 | 9836.44 |
| 2934 | 2024.10.03 02:07 | close | 1411 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9835.98 |
| 2935 | 2024.10.03 02:07 | close | 1447 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.46 | 9835.52 |
| 2936 | 2024.10.03 02:07 | close | 1449 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9835.04 |
| 2937 | 2024.10.03 02:07 | close | 1451 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.48 | 9834.56 |
| 2938 | 2024.10.03 02:07 | close | 1453 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.48 | 9834.08 |
| 2939 | 2024.10.03 02:07 | close | 1455 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.48 | 9833.60 |
| 2940 | 2024.10.03 02:07 | close | 1457 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.48 | 9833.12 |
| 2941 | 2024.10.03 02:07 | close | 1459 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9832.66 |
| 2942 | 2024.10.03 02:07 | close | 1461 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.48 | 9832.18 |
| 2943 | 2024.10.03 02:07 | close | 1477 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.46 | 9831.72 |
| 2944 | 2024.10.03 02:07 | close | 1463 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9831.26 |
| 2945 | 2024.10.03 02:07 | close | 1479 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.47 | 9830.79 |
| 2946 | 2024.10.03 02:07 | close | 1481 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9830.32 |
| 2947 | 2024.10.03 02:07 | close | 1499 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9829.81 |
| 2948 | 2024.10.03 02:07 | close | 1501 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9829.32 |
| 2949 | 2024.10.03 02:07 | close | 1503 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9828.81 |
| 2950 | 2024.10.03 02:07 | close | 1505 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9828.32 |
| 2951 | 2024.10.03 02:07 | close | 1507 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9827.81 |
| 2952 | 2024.10.03 02:07 | close | 1509 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9827.32 |
| 2953 | 2024.10.03 02:07 | close | 1511 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9826.81 |
| 2954 | 2024.10.03 02:07 | close | 1513 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.51 | 9826.30 |
| 2955 | 2024.10.03 02:07 | close | 1515 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.53 | 9825.77 |
| 2956 | 2024.10.03 02:07 | close | 1467 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9825.31 |
| 2957 | 2024.10.03 02:07 | close | 1533 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.55 | 9824.76 |
| 2958 | 2024.10.03 02:08 | close | 1471 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9824.30 |
| 2959 | 2024.10.03 02:08 | close | 1535 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.54 | 9823.76 |
| 2960 | 2024.10.03 02:08 | close | 1475 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9823.30 |
| 2961 | 2024.10.03 02:08 | close | 1537 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.55 | 9822.75 |
| 2962 | 2024.10.03 02:08 | close | 1539 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.54 | 9822.21 |
| 2963 | 2024.10.03 02:08 | close | 1465 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9821.75 |
| 2964 | 2024.10.03 02:08 | close | 1541 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9821.20 |
| 2965 | 2024.10.03 02:08 | close | 1469 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9820.74 |
| 2966 | 2024.10.03 02:08 | close | 1543 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.54 | 9820.20 |
| 2967 | 2024.10.03 02:08 | close | 1473 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9819.74 |
| 2968 | 2024.10.03 02:08 | close | 1545 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9819.19 |
| 2969 | 2024.10.03 02:08 | close | 1547 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.55 | 9818.64 |
| 2970 | 2024.10.03 02:08 | close | 1549 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9818.09 |
| 2971 | 2024.10.03 02:08 | close | 1551 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.55 | 9817.54 |
| 2972 | 2024.10.03 02:08 | close | 1553 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9816.99 |
| 2973 | 2024.10.03 02:08 | close | 1555 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.57 | 9816.42 |
| 2974 | 2024.10.03 02:08 | close | 1557 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9815.87 |
| 2975 | 2024.10.03 02:08 | close | 1559 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.57 | 9815.30 |
| 2976 | 2024.10.03 02:08 | close | 1561 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9814.75 |
| 2977 | 2024.10.03 02:08 | close | 1563 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.57 | 9814.18 |
| 2978 | 2024.10.03 02:08 | close | 1565 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.55 | 9813.63 |
| 2979 | 2024.10.03 02:08 | close | 1567 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.57 | 9813.06 |
| 2980 | 2024.10.03 02:08 | close | 1569 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.54 | 9812.52 |
| 2981 | 2024.10.03 02:08 | close | 1571 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.56 | 9811.96 |
| 2982 | 2024.10.03 02:08 | close | 1573 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.53 | 9811.43 |
| 2983 | 2024.10.03 02:08 | close | 1575 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.55 | 9810.88 |
| 2984 | 2024.10.03 02:08 | close | 1577 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.52 | 9810.36 |
| 2985 | 2024.10.03 02:08 | close | 1579 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.54 | 9809.82 |
| 2986 | 2024.10.03 02:08 | buy | 1598 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 2987 | 2024.10.03 02:08 | sell | 1599 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2988 | 2024.10.03 02:08 | buy | 1600 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2989 | 2024.10.03 02:08 | sell | 1601 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 2990 | 2024.10.03 02:08 | buy | 1602 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 2991 | 2024.10.03 02:08 | sell | 1603 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2992 | 2024.10.03 02:08 | buy | 1604 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2993 | 2024.10.03 02:08 | sell | 1605 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 2994 | 2024.10.03 02:08 | buy | 1606 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 2995 | 2024.10.03 02:08 | sell | 1607 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.03 02:08 | buy | 1608 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 2997 | 2024.10.03 02:08 | sell | 1609 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 2998 | 2024.10.03 02:08 | buy | 1610 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 2999 | 2024.10.03 02:08 | sell | 1611 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3000 | 2024.10.03 02:08 | buy | 1612 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3001 | 2024.10.03 02:08 | sell | 1613 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3002 | 2024.10.03 02:08 | buy | 1614 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3003 | 2024.10.03 02:08 | sell | 1615 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3004 | 2024.10.03 02:08 | buy | 1616 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3005 | 2024.10.03 02:08 | sell | 1617 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3006 | 2024.10.03 02:08 | buy | 1618 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3007 | 2024.10.03 02:08 | sell | 1619 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3008 | 2024.10.03 02:08 | buy | 1620 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3009 | 2024.10.03 02:08 | sell | 1621 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3010 | 2024.10.03 02:08 | buy | 1622 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3011 | 2024.10.03 02:08 | sell | 1623 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3012 | 2024.10.03 02:09 | buy | 1624 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3013 | 2024.10.03 02:09 | sell | 1625 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3014 | 2024.10.03 02:09 | buy | 1626 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3015 | 2024.10.03 02:09 | sell | 1627 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3016 | 2024.10.03 02:09 | buy | 1628 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3017 | 2024.10.03 02:09 | sell | 1629 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3018 | 2024.10.03 02:09 | close | 1524 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.31 | 9810.13 |
| 3019 | 2024.10.03 02:09 | buy | 1630 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3020 | 2024.10.03 02:09 | sell | 1631 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3021 | 2024.10.03 02:09 | close | 1528 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.31 | 9810.44 |
| 3022 | 2024.10.03 02:09 | close | 1415 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9809.98 |
| 3023 | 2024.10.03 02:09 | buy | 1632 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3024 | 2024.10.03 02:09 | sell | 1633 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3025 | 2024.10.03 02:09 | close | 1419 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9809.52 |
| 3026 | 2024.10.03 02:09 | buy | 1634 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3027 | 2024.10.03 02:09 | sell | 1635 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3028 | 2024.10.03 02:09 | close | 1393 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9809.06 |
| 3029 | 2024.10.03 02:09 | close | 1443 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.46 | 9808.60 |
| 3030 | 2024.10.03 02:09 | close | 1395 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9808.15 |
| 3031 | 2024.10.03 02:09 | close | 1522 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.31 | 9808.46 |
| 3032 | 2024.10.03 02:09 | buy | 1636 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3033 | 2024.10.03 02:09 | sell | 1637 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3034 | 2024.10.03 02:10 | close | 1526 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.31 | 9808.77 |
| 3035 | 2024.10.03 02:10 | buy | 1638 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3036 | 2024.10.03 02:10 | sell | 1639 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3037 | 2024.10.03 02:10 | close | 1532 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 0.31 | 9809.08 |
| 3038 | 2024.10.03 02:10 | buy | 1640 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3039 | 2024.10.03 02:10 | sell | 1641 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3040 | 2024.10.03 02:10 | buy | 1642 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3041 | 2024.10.03 02:10 | sell | 1643 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3042 | 2024.10.03 02:10 | buy | 1644 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3043 | 2024.10.03 02:10 | sell | 1645 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3044 | 2024.10.03 02:10 | buy | 1646 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3045 | 2024.10.03 02:10 | sell | 1647 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3046 | 2024.10.03 02:10 | buy | 1648 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3047 | 2024.10.03 02:10 | sell | 1649 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3048 | 2024.10.03 02:10 | buy | 1650 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3049 | 2024.10.03 02:10 | sell | 1651 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3050 | 2024.10.03 02:10 | buy | 1652 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3051 | 2024.10.03 02:10 | sell | 1653 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3052 | 2024.10.03 02:10 | buy | 1654 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3053 | 2024.10.03 02:10 | sell | 1655 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3054 | 2024.10.03 02:10 | buy | 1656 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3055 | 2024.10.03 02:10 | sell | 1657 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3056 | 2024.10.03 02:10 | buy | 1658 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3057 | 2024.10.03 02:10 | sell | 1659 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3058 | 2024.10.03 02:10 | buy | 1660 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3059 | 2024.10.03 02:10 | sell | 1661 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3060 | 2024.10.03 02:10 | buy | 1662 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3061 | 2024.10.03 02:10 | sell | 1663 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3062 | 2024.10.03 02:10 | buy | 1664 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3063 | 2024.10.03 02:10 | sell | 1665 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3064 | 2024.10.03 02:10 | buy | 1666 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3065 | 2024.10.03 02:10 | sell | 1667 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3066 | 2024.10.03 02:10 | buy | 1668 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3067 | 2024.10.03 02:10 | sell | 1669 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3068 | 2024.10.03 02:10 | buy | 1670 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3069 | 2024.10.03 02:10 | sell | 1671 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3070 | 2024.10.03 02:10 | buy | 1672 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3071 | 2024.10.03 02:10 | sell | 1673 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3072 | 2024.10.03 02:10 | buy | 1674 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3073 | 2024.10.03 02:10 | sell | 1675 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3074 | 2024.10.03 02:10 | buy | 1676 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3075 | 2024.10.03 02:10 | sell | 1677 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3076 | 2024.10.03 02:10 | buy | 1678 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3077 | 2024.10.03 02:10 | sell | 1679 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3078 | 2024.10.03 02:10 | buy | 1680 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3079 | 2024.10.03 02:10 | sell | 1681 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3080 | 2024.10.03 02:10 | buy | 1682 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3081 | 2024.10.03 02:10 | sell | 1683 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3082 | 2024.10.03 02:10 | buy | 1684 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3083 | 2024.10.03 02:10 | sell | 1685 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3084 | 2024.10.03 02:10 | buy | 1686 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3085 | 2024.10.03 02:10 | sell | 1687 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3086 | 2024.10.03 02:10 | buy | 1688 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3087 | 2024.10.03 02:10 | sell | 1689 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3088 | 2024.10.03 02:10 | buy | 1690 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3089 | 2024.10.03 02:10 | sell | 1691 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3090 | 2024.10.03 02:10 | buy | 1692 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3091 | 2024.10.03 02:10 | sell | 1693 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3092 | 2024.10.03 02:10 | buy | 1694 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3093 | 2024.10.03 02:10 | sell | 1695 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3094 | 2024.10.03 02:10 | buy | 1696 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3095 | 2024.10.03 02:10 | sell | 1697 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3096 | 2024.10.03 02:10 | buy | 1698 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3097 | 2024.10.03 02:10 | sell | 1699 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3098 | 2024.10.03 02:10 | buy | 1700 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3099 | 2024.10.03 02:10 | sell | 1701 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3100 | 2024.10.03 02:10 | buy | 1702 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3101 | 2024.10.03 02:10 | sell | 1703 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3102 | 2024.10.03 02:10 | buy | 1704 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3103 | 2024.10.03 02:10 | sell | 1705 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3104 | 2024.10.03 02:10 | buy | 1706 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3105 | 2024.10.03 02:10 | sell | 1707 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3106 | 2024.10.03 02:10 | buy | 1708 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3107 | 2024.10.03 02:10 | sell | 1709 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3108 | 2024.10.03 02:10 | buy | 1710 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3109 | 2024.10.03 02:10 | sell | 1711 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.03 02:10 | buy | 1712 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3111 | 2024.10.03 02:10 | sell | 1713 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3112 | 2024.10.03 02:10 | buy | 1714 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3113 | 2024.10.03 02:10 | sell | 1715 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3114 | 2024.10.03 02:10 | buy | 1716 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3115 | 2024.10.03 02:10 | sell | 1717 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3116 | 2024.10.03 02:11 | buy | 1718 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3117 | 2024.10.03 02:11 | sell | 1719 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3118 | 2024.10.03 02:11 | buy | 1720 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3119 | 2024.10.03 02:11 | sell | 1721 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3120 | 2024.10.03 02:11 | buy | 1722 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3121 | 2024.10.03 02:11 | sell | 1723 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3122 | 2024.10.03 02:11 | buy | 1724 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3123 | 2024.10.03 02:11 | sell | 1725 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3124 | 2024.10.03 02:11 | buy | 1726 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3125 | 2024.10.03 02:11 | sell | 1727 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3126 | 2024.10.03 02:11 | buy | 1728 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3127 | 2024.10.03 02:11 | sell | 1729 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3128 | 2024.10.03 02:11 | buy | 1730 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3129 | 2024.10.03 02:11 | sell | 1731 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3130 | 2024.10.03 02:11 | buy | 1732 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3131 | 2024.10.03 02:11 | sell | 1733 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3132 | 2024.10.03 02:11 | buy | 1734 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3133 | 2024.10.03 02:11 | sell | 1735 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3134 | 2024.10.03 02:11 | buy | 1736 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3135 | 2024.10.03 02:11 | sell | 1737 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3136 | 2024.10.03 02:11 | buy | 1738 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3137 | 2024.10.03 02:11 | sell | 1739 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3138 | 2024.10.03 02:11 | buy | 1740 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3139 | 2024.10.03 02:11 | sell | 1741 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3140 | 2024.10.03 02:11 | buy | 1742 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3141 | 2024.10.03 02:11 | sell | 1743 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3142 | 2024.10.03 02:11 | buy | 1744 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3143 | 2024.10.03 02:11 | sell | 1745 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3144 | 2024.10.03 02:11 | buy | 1746 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3145 | 2024.10.03 02:11 | sell | 1747 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3146 | 2024.10.03 02:11 | buy | 1748 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3147 | 2024.10.03 02:11 | sell | 1749 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3148 | 2024.10.03 02:11 | buy | 1750 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 3149 | 2024.10.03 02:11 | sell | 1751 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 3150 | 2024.10.03 02:11 | buy | 1752 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3151 | 2024.10.03 02:11 | sell | 1753 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3152 | 2024.10.03 02:11 | buy | 1754 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 3153 | 2024.10.03 02:11 | sell | 1755 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3154 | 2024.10.03 02:11 | buy | 1756 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3155 | 2024.10.03 02:11 | sell | 1757 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3156 | 2024.10.03 02:11 | buy | 1758 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3157 | 2024.10.03 02:11 | sell | 1759 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3158 | 2024.10.03 02:11 | buy | 1760 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 3159 | 2024.10.03 02:11 | sell | 1761 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 3160 | 2024.10.03 02:11 | buy | 1762 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3161 | 2024.10.03 02:11 | sell | 1763 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3162 | 2024.10.03 02:11 | buy | 1764 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3163 | 2024.10.03 02:11 | sell | 1765 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3164 | 2024.10.03 02:11 | buy | 1766 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3165 | 2024.10.03 02:11 | sell | 1767 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3166 | 2024.10.03 02:11 | buy | 1768 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3167 | 2024.10.03 02:11 | sell | 1769 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3168 | 2024.10.03 02:11 | buy | 1770 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3169 | 2024.10.03 02:11 | sell | 1771 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3170 | 2024.10.03 02:11 | buy | 1772 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3171 | 2024.10.03 02:11 | sell | 1773 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3172 | 2024.10.03 02:11 | buy | 1774 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3173 | 2024.10.03 02:11 | sell | 1775 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3174 | 2024.10.03 02:11 | buy | 1776 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3175 | 2024.10.03 02:11 | sell | 1777 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.03 02:11 | buy | 1778 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3177 | 2024.10.03 02:11 | sell | 1779 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3178 | 2024.10.03 02:11 | buy | 1780 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3179 | 2024.10.03 02:11 | sell | 1781 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3180 | 2024.10.03 02:11 | buy | 1782 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3181 | 2024.10.03 02:11 | sell | 1783 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3182 | 2024.10.03 02:11 | buy | 1784 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3183 | 2024.10.03 02:11 | sell | 1785 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3184 | 2024.10.03 02:11 | buy | 1786 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3185 | 2024.10.03 02:11 | sell | 1787 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3186 | 2024.10.03 02:11 | buy | 1788 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3187 | 2024.10.03 02:11 | sell | 1789 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3188 | 2024.10.03 02:11 | buy | 1790 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3189 | 2024.10.03 02:11 | sell | 1791 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3190 | 2024.10.03 02:11 | buy | 1792 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3191 | 2024.10.03 02:11 | sell | 1793 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3192 | 2024.10.03 02:11 | buy | 1794 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3193 | 2024.10.03 02:11 | sell | 1795 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3194 | 2024.10.03 02:11 | buy | 1796 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3195 | 2024.10.03 02:11 | sell | 1797 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3196 | 2024.10.03 02:11 | buy | 1798 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3197 | 2024.10.03 02:11 | sell | 1799 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3198 | 2024.10.03 02:11 | buy | 1800 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3199 | 2024.10.03 02:11 | sell | 1801 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3200 | 2024.10.03 02:12 | buy | 1802 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3201 | 2024.10.03 02:12 | sell | 1803 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3202 | 2024.10.03 02:12 | buy | 1804 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3203 | 2024.10.03 02:12 | sell | 1805 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3204 | 2024.10.03 02:12 | buy | 1806 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3205 | 2024.10.03 02:12 | sell | 1807 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3206 | 2024.10.03 02:12 | buy | 1808 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3207 | 2024.10.03 02:12 | sell | 1809 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3208 | 2024.10.03 02:12 | buy | 1810 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3209 | 2024.10.03 02:12 | sell | 1811 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3210 | 2024.10.03 02:12 | buy | 1812 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3211 | 2024.10.03 02:12 | sell | 1813 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 3212 | 2024.10.03 02:12 | buy | 1814 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3213 | 2024.10.03 02:12 | sell | 1815 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3214 | 2024.10.03 02:12 | buy | 1816 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3215 | 2024.10.03 02:12 | sell | 1817 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3216 | 2024.10.03 02:12 | buy | 1818 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 3217 | 2024.10.03 02:12 | sell | 1819 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 3218 | 2024.10.03 02:12 | buy | 1820 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3219 | 2024.10.03 02:12 | sell | 1821 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3220 | 2024.10.03 02:12 | buy | 1822 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3221 | 2024.10.03 02:12 | sell | 1823 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 3222 | 2024.10.03 02:12 | buy | 1824 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3223 | 2024.10.03 02:12 | sell | 1825 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3224 | 2024.10.03 02:12 | buy | 1826 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3225 | 2024.10.03 02:12 | sell | 1827 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3226 | 2024.10.03 02:12 | buy | 1828 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 3227 | 2024.10.03 02:12 | sell | 1829 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3228 | 2024.10.03 02:12 | buy | 1830 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3229 | 2024.10.03 02:12 | sell | 1831 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3230 | 2024.10.03 02:12 | buy | 1832 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 3231 | 2024.10.03 02:12 | sell | 1833 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 3232 | 2024.10.03 02:12 | buy | 1834 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3233 | 2024.10.03 02:12 | sell | 1835 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3234 | 2024.10.03 02:12 | close | 1397 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9808.62 |
| 3235 | 2024.10.03 02:12 | buy | 1836 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3236 | 2024.10.03 02:12 | sell | 1837 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3237 | 2024.10.03 02:12 | close | 1399 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9808.17 |
| 3238 | 2024.10.03 02:12 | buy | 1838 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3239 | 2024.10.03 02:12 | sell | 1839 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3240 | 2024.10.03 02:12 | close | 1401 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9807.71 |
| 3241 | 2024.10.03 02:12 | buy | 1840 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3242 | 2024.10.03 02:12 | sell | 1841 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3243 | 2024.10.03 02:12 | close | 1403 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9807.26 |
| 3244 | 2024.10.03 02:12 | buy | 1842 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3245 | 2024.10.03 02:12 | sell | 1843 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3246 | 2024.10.03 02:12 | close | 1405 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9806.80 |
| 3247 | 2024.10.03 02:12 | buy | 1844 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3248 | 2024.10.03 02:12 | sell | 1845 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3249 | 2024.10.03 02:12 | close | 1409 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9806.34 |
| 3250 | 2024.10.03 02:12 | buy | 1846 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3251 | 2024.10.03 02:12 | sell | 1847 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3252 | 2024.10.03 02:12 | close | 1413 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9805.88 |
| 3253 | 2024.10.03 02:12 | buy | 1848 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3254 | 2024.10.03 02:12 | sell | 1849 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3255 | 2024.10.03 02:12 | close | 1417 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9805.42 |
| 3256 | 2024.10.03 02:12 | buy | 1850 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3257 | 2024.10.03 02:12 | sell | 1851 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3258 | 2024.10.03 02:12 | close | 1421 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9804.97 |
| 3259 | 2024.10.03 02:12 | buy | 1852 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3260 | 2024.10.03 02:12 | sell | 1853 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3261 | 2024.10.03 02:12 | close | 1423 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9804.51 |
| 3262 | 2024.10.03 02:12 | buy | 1854 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3263 | 2024.10.03 02:12 | sell | 1855 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3264 | 2024.10.03 02:12 | close | 1425 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9804.06 |
| 3265 | 2024.10.03 02:12 | buy | 1856 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3266 | 2024.10.03 02:12 | sell | 1857 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3267 | 2024.10.03 02:12 | close | 1429 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9803.61 |
| 3268 | 2024.10.03 02:12 | buy | 1858 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 3269 | 2024.10.03 02:12 | sell | 1859 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 3270 | 2024.10.03 02:12 | close | 1439 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9803.15 |
| 3271 | 2024.10.03 02:13 | close | 1441 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9802.69 |
| 3272 | 2024.10.03 02:13 | close | 1518 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.31 | 9803.00 |
| 3273 | 2024.10.03 02:13 | close | 1427 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9802.54 |
| 3274 | 2024.10.03 02:13 | close | 1520 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.32 | 9802.86 |
| 3275 | 2024.10.03 02:13 | close | 1431 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9802.40 |
| 3276 | 2024.10.03 02:13 | close | 1433 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9801.94 |
| 3277 | 2024.10.03 02:13 | close | 1435 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9801.47 |
| 3278 | 2024.10.03 02:13 | close | 1437 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.47 | 9801.00 |
| 3279 | 2024.10.03 02:13 | close | 1488 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.31 | 9801.31 |
| 3280 | 2024.10.03 02:13 | close | 1486 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9801.62 |
| 3281 | 2024.10.03 02:13 | close | 1490 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9801.94 |
| 3282 | 2024.10.03 02:13 | close | 1280 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.31 | 9802.25 |
| 3283 | 2024.10.03 02:13 | close | 1492 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.32 | 9802.57 |
| 3284 | 2024.10.03 02:13 | close | 1484 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.31 | 9802.88 |
| 3285 | 2024.10.03 02:13 | close | 1494 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.33 | 9803.21 |
| 3286 | 2024.10.03 02:13 | close | 1496 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.33 | 9803.54 |
| 3287 | 2024.10.03 02:13 | close | 1498 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.33 | 9803.87 |
| 3288 | 2024.10.03 02:13 | close | 1500 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.33 | 9804.20 |
| 3289 | 2024.10.03 02:13 | close | 1502 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9804.51 |
| 3290 | 2024.10.03 02:13 | close | 1504 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.33 | 9804.84 |
| 3291 | 2024.10.03 02:13 | close | 1508 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.31 | 9805.15 |
| 3292 | 2024.10.03 02:13 | close | 1506 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9805.46 |
| 3293 | 2024.10.03 02:13 | close | 1512 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.31 | 9805.77 |
| 3294 | 2024.10.03 02:13 | close | 1510 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.31 | 9806.08 |
| 3295 | 2024.10.03 02:13 | close | 1514 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9806.40 |
| 3296 | 2024.10.03 02:13 | close | 1516 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.34 | 9806.74 |
| 3297 | 2024.10.03 02:13 | close | 1530 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.34 | 9807.08 |
| 3298 | 2024.10.03 02:13 | close | 1534 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.35 | 9807.43 |
| 3299 | 2024.10.03 02:13 | close | 1536 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.33 | 9807.76 |
| 3300 | 2024.10.03 02:13 | close | 1538 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.35 | 9808.11 |
| 3301 | 2024.10.03 02:13 | close | 1540 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9808.43 |
| 3302 | 2024.10.03 02:13 | close | 1542 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9808.77 |
| 3303 | 2024.10.03 02:13 | close | 1544 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9809.09 |
| 3304 | 2024.10.03 02:13 | close | 1546 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9809.43 |
| 3305 | 2024.10.03 02:13 | close | 1548 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9809.75 |
| 3306 | 2024.10.03 02:13 | close | 1550 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9810.09 |
| 3307 | 2024.10.03 02:13 | close | 1552 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.32 | 9810.41 |
| 3308 | 2024.10.03 02:13 | close | 1554 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9810.75 |
| 3309 | 2024.10.03 02:13 | close | 1556 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.34 | 9811.09 |
| 3310 | 2024.10.03 02:13 | close | 1558 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9811.43 |
| 3311 | 2024.10.03 02:13 | close | 1560 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.34 | 9811.77 |
| 3312 | 2024.10.03 02:13 | close | 1562 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9812.11 |
| 3313 | 2024.10.03 02:13 | close | 1564 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.36 | 9812.47 |
| 3314 | 2024.10.03 02:14 | close | 1566 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9812.81 |
| 3315 | 2024.10.03 02:14 | close | 1568 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.36 | 9813.17 |
| 3316 | 2024.10.03 02:14 | close | 1570 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.33 | 9813.50 |
| 3317 | 2024.10.03 02:14 | close | 1572 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.35 | 9813.85 |
| 3318 | 2024.10.03 02:14 | close | 1574 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.32 | 9814.17 |
| 3319 | 2024.10.03 02:14 | close | 1576 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.34 | 9814.51 |
| 3320 | 2024.10.03 02:14 | close | 1578 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.31 | 9814.82 |
| 3321 | 2024.10.03 02:14 | buy | 1860 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3322 | 2024.10.03 02:14 | sell | 1861 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 3323 | 2024.10.03 02:14 | buy | 1862 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 3324 | 2024.10.03 02:14 | sell | 1863 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 3325 | 2024.10.03 02:14 | buy | 1864 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 3326 | 2024.10.03 02:14 | sell | 1865 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 3327 | 2024.10.03 02:14 | buy | 1866 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 3328 | 2024.10.03 02:14 | sell | 1867 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 3329 | 2024.10.03 02:14 | buy | 1868 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 3330 | 2024.10.03 02:14 | sell | 1869 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 3331 | 2024.10.03 02:14 | buy | 1870 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 3332 | 2024.10.03 02:14 | sell | 1871 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 3333 | 2024.10.03 02:14 | buy | 1872 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 3334 | 2024.10.03 02:14 | sell | 1873 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 3335 | 2024.10.03 02:14 | buy | 1874 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3336 | 2024.10.03 02:14 | sell | 1875 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3337 | 2024.10.03 02:14 | buy | 1876 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 3338 | 2024.10.03 02:14 | sell | 1877 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 3339 | 2024.10.03 02:14 | buy | 1878 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3340 | 2024.10.03 02:14 | sell | 1879 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3341 | 2024.10.03 02:14 | buy | 1880 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3342 | 2024.10.03 02:14 | sell | 1881 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3343 | 2024.10.03 02:14 | buy | 1882 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3344 | 2024.10.03 02:14 | sell | 1883 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3345 | 2024.10.03 02:14 | buy | 1884 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3346 | 2024.10.03 02:14 | sell | 1885 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3347 | 2024.10.03 02:14 | buy | 1886 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3348 | 2024.10.03 02:14 | sell | 1887 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3349 | 2024.10.03 02:14 | buy | 1888 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3350 | 2024.10.03 02:14 | sell | 1889 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3351 | 2024.10.03 02:15 | buy | 1890 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3352 | 2024.10.03 02:15 | sell | 1891 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3353 | 2024.10.03 02:15 | buy | 1892 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3354 | 2024.10.03 02:15 | sell | 1893 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3355 | 2024.10.03 02:15 | buy | 1894 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3356 | 2024.10.03 02:15 | sell | 1895 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3357 | 2024.10.03 02:15 | buy | 1896 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3358 | 2024.10.03 02:15 | sell | 1897 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3359 | 2024.10.03 02:15 | buy | 1898 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3360 | 2024.10.03 02:15 | sell | 1899 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3361 | 2024.10.03 02:15 | buy | 1900 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3362 | 2024.10.03 02:15 | sell | 1901 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3363 | 2024.10.03 02:15 | buy | 1902 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 3364 | 2024.10.03 02:15 | sell | 1903 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3365 | 2024.10.03 02:15 | buy | 1904 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3366 | 2024.10.03 02:15 | sell | 1905 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3367 | 2024.10.03 02:15 | buy | 1906 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3368 | 2024.10.03 02:15 | sell | 1907 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3369 | 2024.10.03 02:15 | buy | 1908 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3370 | 2024.10.03 02:15 | sell | 1909 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3371 | 2024.10.03 02:15 | buy | 1910 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3372 | 2024.10.03 02:15 | sell | 1911 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3373 | 2024.10.03 02:15 | buy | 1912 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3374 | 2024.10.03 02:15 | sell | 1913 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3375 | 2024.10.03 02:15 | buy | 1914 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3376 | 2024.10.03 02:15 | sell | 1915 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3377 | 2024.10.03 02:15 | buy | 1916 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3378 | 2024.10.03 02:15 | sell | 1917 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3379 | 2024.10.03 02:15 | buy | 1918 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3380 | 2024.10.03 02:15 | sell | 1919 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3381 | 2024.10.03 02:15 | buy | 1920 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3382 | 2024.10.03 02:15 | sell | 1921 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3383 | 2024.10.03 02:15 | buy | 1922 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3384 | 2024.10.03 02:15 | sell | 1923 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3385 | 2024.10.03 02:15 | buy | 1924 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3386 | 2024.10.03 02:15 | sell | 1925 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3387 | 2024.10.03 02:15 | buy | 1926 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3388 | 2024.10.03 02:15 | sell | 1927 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3389 | 2024.10.03 02:15 | buy | 1928 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3390 | 2024.10.03 02:15 | sell | 1929 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3391 | 2024.10.03 02:15 | buy | 1930 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3392 | 2024.10.03 02:15 | sell | 1931 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3393 | 2024.10.03 02:15 | buy | 1932 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3394 | 2024.10.03 02:15 | sell | 1933 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3395 | 2024.10.03 02:15 | buy | 1934 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3396 | 2024.10.03 02:15 | sell | 1935 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3397 | 2024.10.03 02:15 | buy | 1936 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3398 | 2024.10.03 02:15 | sell | 1937 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3399 | 2024.10.03 02:15 | buy | 1938 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3400 | 2024.10.03 02:15 | sell | 1939 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3401 | 2024.10.03 02:15 | buy | 1940 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3402 | 2024.10.03 02:15 | sell | 1941 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3403 | 2024.10.03 02:15 | buy | 1942 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3404 | 2024.10.03 02:15 | sell | 1943 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3405 | 2024.10.03 02:15 | buy | 1944 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3406 | 2024.10.03 02:15 | sell | 1945 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3407 | 2024.10.03 02:15 | buy | 1946 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3408 | 2024.10.03 02:15 | sell | 1947 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3409 | 2024.10.03 02:15 | buy | 1948 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3410 | 2024.10.03 02:15 | sell | 1949 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3411 | 2024.10.03 02:15 | buy | 1950 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3412 | 2024.10.03 02:15 | sell | 1951 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3413 | 2024.10.03 02:15 | buy | 1952 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3414 | 2024.10.03 02:15 | sell | 1953 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3415 | 2024.10.03 02:15 | buy | 1954 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3416 | 2024.10.03 02:15 | sell | 1955 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3417 | 2024.10.03 02:15 | buy | 1956 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3418 | 2024.10.03 02:15 | sell | 1957 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3419 | 2024.10.03 02:15 | buy | 1958 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 3420 | 2024.10.03 02:15 | sell | 1959 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 3421 | 2024.10.03 02:15 | buy | 1960 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3422 | 2024.10.03 02:15 | sell | 1961 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 3423 | 2024.10.03 02:28 | close | 1861 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9814.36 |
| 3424 | 2024.10.03 02:28 | buy | 1962 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 3425 | 2024.10.03 02:28 | close | 1863 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9813.90 |
| 3426 | 2024.10.03 02:28 | close | 1865 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.46 | 9813.44 |
| 3427 | 2024.10.03 02:28 | close | 1867 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.47 | 9812.97 |
| 3428 | 2024.10.03 02:28 | close | 1871 | 0.01 | 1.32670 | 0.00000 | 0.00000 | -0.46 | 9812.51 |
| 3429 | 2024.10.03 02:28 | close | 1869 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.47 | 9812.04 |
| 3430 | 2024.10.03 02:28 | close | 1873 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.46 | 9811.58 |
| 3431 | 2024.10.03 02:28 | close | 1875 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9811.12 |
| 3432 | 2024.10.03 02:28 | close | 1877 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -0.46 | 9810.66 |
| 3433 | 2024.10.03 02:28 | close | 1879 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9810.20 |
| 3434 | 2024.10.03 02:28 | buy | 1963 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3435 | 2024.10.03 02:28 | sell | 1964 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 3436 | 2024.10.03 02:28 | buy | 1965 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3437 | 2024.10.03 02:28 | sell | 1966 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 3438 | 2024.10.03 02:28 | buy | 1967 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3439 | 2024.10.03 02:28 | sell | 1968 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 3440 | 2024.10.03 02:28 | buy | 1969 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3441 | 2024.10.03 02:28 | sell | 1970 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 3442 | 2024.10.03 02:28 | buy | 1971 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3443 | 2024.10.03 02:32 | close | 1883 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9809.74 |
| 3444 | 2024.10.03 02:32 | buy | 1972 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3445 | 2024.10.03 02:32 | close | 1907 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9809.28 |
| 3446 | 2024.10.03 02:32 | buy | 1973 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3447 | 2024.10.03 02:32 | close | 1911 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9808.82 |
| 3448 | 2024.10.03 02:32 | buy | 1974 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3449 | 2024.10.03 02:32 | close | 1915 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9808.36 |
| 3450 | 2024.10.03 02:32 | buy | 1975 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3451 | 2024.10.03 02:32 | close | 1919 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9807.90 |
| 3452 | 2024.10.03 02:32 | buy | 1976 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3453 | 2024.10.03 02:32 | close | 1923 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9807.44 |
| 3454 | 2024.10.03 02:32 | buy | 1977 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3455 | 2024.10.03 02:32 | close | 1927 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9806.98 |
| 3456 | 2024.10.03 02:32 | buy | 1978 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3457 | 2024.10.03 02:32 | close | 1931 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9806.52 |
| 3458 | 2024.10.03 02:32 | buy | 1979 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3459 | 2024.10.03 02:33 | close | 1935 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9806.06 |
| 3460 | 2024.10.03 02:33 | close | 1881 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9805.60 |
| 3461 | 2024.10.03 02:33 | close | 1939 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9805.14 |
| 3462 | 2024.10.03 02:33 | close | 1885 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9804.67 |
| 3463 | 2024.10.03 02:33 | close | 1887 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.45 | 9804.22 |
| 3464 | 2024.10.03 02:33 | close | 1889 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9803.75 |
| 3465 | 2024.10.03 02:33 | close | 1831 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9803.29 |
| 3466 | 2024.10.03 02:33 | close | 1891 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.46 | 9802.83 |
| 3467 | 2024.10.03 02:33 | close | 1835 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9802.37 |
| 3468 | 2024.10.03 02:33 | close | 1893 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9801.90 |
| 3469 | 2024.10.03 02:33 | close | 1837 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9801.44 |
| 3470 | 2024.10.03 02:33 | close | 1895 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.46 | 9800.98 |
| 3471 | 2024.10.03 02:33 | close | 1839 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9800.52 |
| 3472 | 2024.10.03 02:33 | close | 1897 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9800.05 |
| 3473 | 2024.10.03 02:33 | close | 1899 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.45 | 9799.60 |
| 3474 | 2024.10.03 02:33 | close | 1901 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9799.13 |
| 3475 | 2024.10.03 02:33 | close | 1903 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.45 | 9798.68 |
| 3476 | 2024.10.03 02:33 | close | 1905 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9798.21 |
| 3477 | 2024.10.03 02:33 | close | 1909 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9797.75 |
| 3478 | 2024.10.03 02:33 | close | 1913 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9797.28 |
| 3479 | 2024.10.03 02:33 | close | 1917 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9796.82 |
| 3480 | 2024.10.03 02:33 | close | 1921 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9796.35 |
| 3481 | 2024.10.03 02:33 | close | 1925 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9795.89 |
| 3482 | 2024.10.03 02:33 | close | 1929 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9795.42 |
| 3483 | 2024.10.03 02:33 | close | 1933 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9794.96 |
| 3484 | 2024.10.03 02:33 | close | 1937 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.47 | 9794.49 |
| 3485 | 2024.10.03 02:34 | close | 1941 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9794.03 |
| 3486 | 2024.10.03 02:34 | close | 1943 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9793.55 |
| 3487 | 2024.10.03 02:34 | close | 1945 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9793.09 |
| 3488 | 2024.10.03 02:34 | close | 1947 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9792.61 |
| 3489 | 2024.10.03 02:34 | close | 1949 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9792.15 |
| 3490 | 2024.10.03 02:34 | close | 1951 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9791.67 |
| 3491 | 2024.10.03 02:34 | close | 1953 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9791.21 |
| 3492 | 2024.10.03 02:34 | close | 1955 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.48 | 9790.73 |
| 3493 | 2024.10.03 02:34 | close | 1957 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9790.27 |
| 3494 | 2024.10.03 02:34 | close | 1959 | 0.01 | 1.32672 | 0.00000 | 0.00000 | -0.46 | 9789.81 |
| 3495 | 2024.10.03 02:34 | close | 1961 | 0.01 | 1.32673 | 0.00000 | 0.00000 | -0.46 | 9789.35 |
| 3496 | 2024.10.03 02:34 | buy | 1980 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3497 | 2024.10.03 02:34 | sell | 1981 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 3498 | 2024.10.03 02:34 | buy | 1982 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3499 | 2024.10.03 02:34 | sell | 1983 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 3500 | 2024.10.03 02:34 | buy | 1984 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3501 | 2024.10.03 02:34 | sell | 1985 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 3502 | 2024.10.03 02:34 | buy | 1986 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3503 | 2024.10.03 02:34 | sell | 1987 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 3504 | 2024.10.03 02:35 | buy | 1988 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3505 | 2024.10.03 02:35 | sell | 1989 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 3506 | 2024.10.03 02:35 | buy | 1990 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3507 | 2024.10.03 02:35 | sell | 1991 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 3508 | 2024.10.03 02:35 | buy | 1992 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3509 | 2024.10.03 02:35 | sell | 1993 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 3510 | 2024.10.03 02:35 | buy | 1994 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3511 | 2024.10.03 02:35 | sell | 1995 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 3512 | 2024.10.03 02:35 | close | 1841 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9788.89 |
| 3513 | 2024.10.03 02:35 | buy | 1996 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3514 | 2024.10.03 02:35 | sell | 1997 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 3515 | 2024.10.03 02:35 | close | 1633 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9788.43 |
| 3516 | 2024.10.03 02:35 | close | 1843 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9787.97 |
| 3517 | 2024.10.03 02:35 | close | 1635 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9787.51 |
| 3518 | 2024.10.03 02:35 | close | 1845 | 0.01 | 1.32675 | 0.00000 | 0.00000 | -0.46 | 9787.05 |
| 3519 | 2024.10.03 02:35 | close | 1621 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9786.59 |
| 3520 | 2024.10.03 02:35 | close | 1637 | 0.01 | 1.32676 | 0.00000 | 0.00000 | -0.46 | 9786.13 |
| 3521 | 2024.10.03 02:35 | close | 1625 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9785.67 |
| 3522 | 2024.10.03 02:35 | close | 1601 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9785.21 |
| 3523 | 2024.10.03 02:35 | close | 1629 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9784.75 |
| 3524 | 2024.10.03 02:35 | close | 1605 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9784.29 |
| 3525 | 2024.10.03 02:35 | close | 1631 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9783.83 |
| 3526 | 2024.10.03 02:35 | close | 1609 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9783.37 |
| 3527 | 2024.10.03 02:35 | close | 1639 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.47 | 9782.90 |
| 3528 | 2024.10.03 02:35 | close | 1613 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9782.44 |
| 3529 | 2024.10.03 02:35 | close | 1641 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9781.98 |
| 3530 | 2024.10.03 02:35 | close | 1617 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9781.52 |
| 3531 | 2024.10.03 02:35 | close | 1643 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.47 | 9781.05 |
| 3532 | 2024.10.03 02:35 | close | 1623 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9780.59 |
| 3533 | 2024.10.03 02:35 | close | 1647 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9780.13 |
| 3534 | 2024.10.03 02:35 | close | 1627 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9779.67 |
| 3535 | 2024.10.03 02:35 | close | 1821 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9779.21 |
| 3536 | 2024.10.03 02:35 | close | 1645 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9778.75 |
| 3537 | 2024.10.03 02:35 | close | 1825 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9778.29 |
| 3538 | 2024.10.03 02:35 | close | 1649 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9777.83 |
| 3539 | 2024.10.03 02:35 | close | 1827 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.47 | 9777.36 |
| 3540 | 2024.10.03 02:35 | close | 1769 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9776.90 |
| 3541 | 2024.10.03 02:35 | close | 1829 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.46 | 9776.44 |
| 3542 | 2024.10.03 02:35 | close | 1773 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9775.98 |
| 3543 | 2024.10.03 02:35 | close | 1833 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.47 | 9775.51 |
| 3544 | 2024.10.03 02:35 | close | 1777 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9775.05 |
| 3545 | 2024.10.03 02:35 | close | 1847 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.48 | 9774.57 |
| 3546 | 2024.10.03 02:35 | close | 1781 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9774.11 |
| 3547 | 2024.10.03 02:35 | close | 1849 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.48 | 9773.63 |
| 3548 | 2024.10.03 02:35 | close | 1785 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9773.17 |
| 3549 | 2024.10.03 02:36 | close | 1851 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.48 | 9772.69 |
| 3550 | 2024.10.03 02:36 | close | 1599 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9772.23 |
| 3551 | 2024.10.03 02:36 | close | 1789 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9771.77 |
| 3552 | 2024.10.03 02:36 | close | 1603 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9771.31 |
| 3553 | 2024.10.03 02:36 | close | 1817 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9770.85 |
| 3554 | 2024.10.03 02:36 | close | 1607 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9770.39 |
| 3555 | 2024.10.03 02:36 | close | 1823 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.46 | 9769.93 |
| 3556 | 2024.10.03 02:36 | close | 1611 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9769.47 |
| 3557 | 2024.10.03 02:36 | close | 1853 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.49 | 9768.98 |
| 3558 | 2024.10.03 02:36 | close | 1615 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9768.52 |
| 3559 | 2024.10.03 02:36 | close | 1855 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.49 | 9768.03 |
| 3560 | 2024.10.03 02:36 | close | 1619 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9767.57 |
| 3561 | 2024.10.03 02:36 | close | 1857 | 0.01 | 1.32678 | 0.00000 | 0.00000 | -0.49 | 9767.08 |
| 3562 | 2024.10.03 02:36 | close | 1651 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9766.62 |
| 3563 | 2024.10.03 02:36 | close | 1859 | 0.01 | 1.32677 | 0.00000 | 0.00000 | -0.48 | 9766.14 |
| 3564 | 2024.10.03 02:36 | buy | 1998 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3565 | 2024.10.03 02:36 | sell | 1999 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3566 | 2024.10.03 02:36 | buy | 2000 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3567 | 2024.10.03 02:36 | sell | 2001 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3568 | 2024.10.03 02:36 | buy | 2002 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3569 | 2024.10.03 02:36 | sell | 2003 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3570 | 2024.10.03 02:36 | buy | 2004 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3571 | 2024.10.03 02:36 | sell | 2005 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3572 | 2024.10.03 02:36 | buy | 2006 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3573 | 2024.10.03 02:36 | sell | 2007 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3574 | 2024.10.03 02:36 | buy | 2008 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3575 | 2024.10.03 02:36 | sell | 2009 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3576 | 2024.10.03 02:36 | buy | 2010 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3577 | 2024.10.03 02:36 | sell | 2011 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3578 | 2024.10.03 02:36 | buy | 2012 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3579 | 2024.10.03 02:36 | sell | 2013 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3580 | 2024.10.03 02:36 | buy | 2014 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3581 | 2024.10.03 02:36 | sell | 2015 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3582 | 2024.10.03 02:36 | buy | 2016 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3583 | 2024.10.03 02:36 | sell | 2017 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3584 | 2024.10.03 02:36 | buy | 2018 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3585 | 2024.10.03 02:36 | sell | 2019 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3586 | 2024.10.03 02:36 | buy | 2020 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3587 | 2024.10.03 02:36 | sell | 2021 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3588 | 2024.10.03 02:36 | buy | 2022 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3589 | 2024.10.03 02:36 | sell | 2023 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3590 | 2024.10.03 02:36 | buy | 2024 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3591 | 2024.10.03 02:36 | sell | 2025 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3592 | 2024.10.03 02:36 | buy | 2026 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3593 | 2024.10.03 02:36 | sell | 2027 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3594 | 2024.10.03 02:36 | buy | 2028 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3595 | 2024.10.03 02:36 | sell | 2029 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3596 | 2024.10.03 02:36 | buy | 2030 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3597 | 2024.10.03 02:36 | sell | 2031 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3598 | 2024.10.03 02:36 | buy | 2032 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3599 | 2024.10.03 02:36 | sell | 2033 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3600 | 2024.10.03 02:36 | buy | 2034 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3601 | 2024.10.03 02:36 | sell | 2035 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3602 | 2024.10.03 02:36 | buy | 2036 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3603 | 2024.10.03 02:36 | sell | 2037 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3604 | 2024.10.03 02:36 | buy | 2038 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3605 | 2024.10.03 02:36 | sell | 2039 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3606 | 2024.10.03 02:36 | buy | 2040 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3607 | 2024.10.03 02:36 | sell | 2041 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3608 | 2024.10.03 02:36 | buy | 2042 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3609 | 2024.10.03 02:36 | sell | 2043 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3610 | 2024.10.03 02:36 | buy | 2044 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3611 | 2024.10.03 02:36 | sell | 2045 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3612 | 2024.10.03 02:36 | buy | 2046 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3613 | 2024.10.03 02:36 | sell | 2047 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3614 | 2024.10.03 02:37 | buy | 2048 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3615 | 2024.10.03 02:37 | sell | 2049 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3616 | 2024.10.03 02:37 | buy | 2050 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3617 | 2024.10.03 02:37 | sell | 2051 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3618 | 2024.10.03 02:37 | buy | 2052 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3619 | 2024.10.03 02:37 | sell | 2053 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3620 | 2024.10.03 02:37 | buy | 2054 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3621 | 2024.10.03 02:37 | sell | 2055 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3622 | 2024.10.03 02:37 | buy | 2056 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3623 | 2024.10.03 02:37 | sell | 2057 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3624 | 2024.10.03 02:37 | buy | 2058 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3625 | 2024.10.03 02:37 | sell | 2059 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3626 | 2024.10.03 02:37 | buy | 2060 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3627 | 2024.10.03 02:37 | sell | 2061 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3628 | 2024.10.03 02:37 | buy | 2062 | 0.01 | 1.32675 | 0.00000 | 0.00000 | ||
| 3629 | 2024.10.03 02:37 | sell | 2063 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 3630 | 2024.10.03 02:37 | buy | 2064 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3631 | 2024.10.03 02:37 | sell | 2065 | 0.01 | 1.32661 | 0.00000 | 0.00000 | ||
| 3632 | 2024.10.03 02:37 | buy | 2066 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3633 | 2024.10.03 02:40 | close | 1763 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9765.68 |
| 3634 | 2024.10.03 02:40 | buy | 2067 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3635 | 2024.10.03 02:40 | close | 1653 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.46 | 9765.22 |
| 3636 | 2024.10.03 02:40 | close | 1767 | 0.01 | 1.32679 | 0.00000 | 0.00000 | -0.46 | 9764.76 |
| 3637 | 2024.10.03 02:40 | close | 1655 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.46 | 9764.30 |
| 3638 | 2024.10.03 02:40 | close | 1657 | 0.01 | 1.32680 | 0.00000 | 0.00000 | -0.46 | 9763.84 |
| 3639 | 2024.10.03 02:40 | close | 1659 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.46 | 9763.38 |
| 3640 | 2024.10.03 02:40 | close | 1661 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.46 | 9762.92 |
| 3641 | 2024.10.03 02:40 | close | 1663 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.46 | 9762.46 |
| 3642 | 2024.10.03 02:40 | close | 1665 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.46 | 9762.00 |
| 3643 | 2024.10.03 02:40 | close | 1667 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9761.53 |
| 3644 | 2024.10.03 02:40 | close | 1669 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9761.06 |
| 3645 | 2024.10.03 02:40 | close | 1671 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9760.59 |
| 3646 | 2024.10.03 02:40 | close | 1673 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9760.12 |
| 3647 | 2024.10.03 02:40 | close | 1675 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9759.65 |
| 3648 | 2024.10.03 02:40 | close | 1677 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9759.18 |
| 3649 | 2024.10.03 02:40 | close | 1679 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9758.71 |
| 3650 | 2024.10.03 02:40 | close | 1681 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9758.24 |
| 3651 | 2024.10.03 02:40 | close | 1683 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9757.77 |
| 3652 | 2024.10.03 02:40 | close | 1685 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9757.30 |
| 3653 | 2024.10.03 02:40 | close | 1687 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9756.81 |
| 3654 | 2024.10.03 02:40 | close | 1689 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9756.34 |
| 3655 | 2024.10.03 02:40 | close | 1691 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9755.85 |
| 3656 | 2024.10.03 02:40 | close | 1693 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9755.38 |
| 3657 | 2024.10.03 02:40 | close | 1695 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9754.89 |
| 3658 | 2024.10.03 02:40 | close | 1697 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9754.42 |
| 3659 | 2024.10.03 02:40 | close | 1699 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9753.93 |
| 3660 | 2024.10.03 02:40 | close | 1701 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9753.46 |
| 3661 | 2024.10.03 02:41 | close | 1703 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9752.97 |
| 3662 | 2024.10.03 02:41 | close | 1705 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9752.50 |
| 3663 | 2024.10.03 02:41 | close | 1707 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9752.01 |
| 3664 | 2024.10.03 02:41 | close | 1709 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9751.54 |
| 3665 | 2024.10.03 02:41 | close | 1711 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9751.05 |
| 3666 | 2024.10.03 02:41 | close | 1713 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9750.58 |
| 3667 | 2024.10.03 02:41 | close | 1715 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9750.09 |
| 3668 | 2024.10.03 02:41 | close | 1717 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.46 | 9749.63 |
| 3669 | 2024.10.03 02:41 | close | 1719 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.48 | 9749.15 |
| 3670 | 2024.10.03 02:41 | close | 1721 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.46 | 9748.69 |
| 3671 | 2024.10.03 02:41 | close | 1723 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.48 | 9748.21 |
| 3672 | 2024.10.03 02:41 | close | 1725 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.46 | 9747.75 |
| 3673 | 2024.10.03 02:41 | close | 1727 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.48 | 9747.27 |
| 3674 | 2024.10.03 02:41 | close | 1729 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.47 | 9746.80 |
| 3675 | 2024.10.03 02:41 | close | 1731 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9746.33 |
| 3676 | 2024.10.03 02:41 | close | 1733 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.47 | 9745.86 |
| 3677 | 2024.10.03 02:41 | close | 1735 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9745.39 |
| 3678 | 2024.10.03 02:41 | close | 1737 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.47 | 9744.92 |
| 3679 | 2024.10.03 02:41 | close | 1739 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9744.45 |
| 3680 | 2024.10.03 02:41 | close | 1741 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.47 | 9743.98 |
| 3681 | 2024.10.03 02:41 | close | 1743 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9743.51 |
| 3682 | 2024.10.03 02:41 | close | 1745 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.47 | 9743.04 |
| 3683 | 2024.10.03 02:41 | close | 1747 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9742.57 |
| 3684 | 2024.10.03 02:41 | close | 1749 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.49 | 9742.08 |
| 3685 | 2024.10.03 02:41 | close | 1751 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.47 | 9741.61 |
| 3686 | 2024.10.03 02:41 | close | 1753 | 0.01 | 1.32685 | 0.00000 | 0.00000 | -0.50 | 9741.11 |
| 3687 | 2024.10.03 02:41 | close | 1755 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.47 | 9740.64 |
| 3688 | 2024.10.03 02:41 | close | 1757 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9740.15 |
| 3689 | 2024.10.03 02:41 | close | 1759 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.49 | 9739.66 |
| 3690 | 2024.10.03 02:41 | close | 1761 | 0.01 | 1.32684 | 0.00000 | 0.00000 | -0.49 | 9739.17 |
| 3691 | 2024.10.03 02:41 | close | 1765 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.49 | 9738.68 |
| 3692 | 2024.10.03 02:41 | close | 1771 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9738.19 |
| 3693 | 2024.10.03 02:41 | close | 1775 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.50 | 9737.69 |
| 3694 | 2024.10.03 02:42 | close | 1779 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9737.20 |
| 3695 | 2024.10.03 02:42 | close | 1783 | 0.01 | 1.32683 | 0.00000 | 0.00000 | -0.50 | 9736.70 |
| 3696 | 2024.10.03 02:42 | close | 1787 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.48 | 9736.22 |
| 3697 | 2024.10.03 02:42 | close | 1791 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9735.73 |
| 3698 | 2024.10.03 02:42 | close | 1793 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9735.26 |
| 3699 | 2024.10.03 02:42 | close | 1795 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9734.77 |
| 3700 | 2024.10.03 02:42 | close | 1797 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9734.30 |
| 3701 | 2024.10.03 02:42 | close | 1799 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9733.81 |
| 3702 | 2024.10.03 02:42 | close | 1801 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9733.34 |
| 3703 | 2024.10.03 02:42 | close | 1803 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9732.85 |
| 3704 | 2024.10.03 02:42 | close | 1805 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9732.38 |
| 3705 | 2024.10.03 02:42 | close | 1807 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9731.89 |
| 3706 | 2024.10.03 02:42 | close | 1809 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9731.42 |
| 3707 | 2024.10.03 02:42 | close | 1811 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9730.93 |
| 3708 | 2024.10.03 02:42 | close | 1813 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.47 | 9730.46 |
| 3709 | 2024.10.03 02:42 | close | 1815 | 0.01 | 1.32682 | 0.00000 | 0.00000 | -0.49 | 9729.97 |
| 3710 | 2024.10.03 02:42 | close | 1819 | 0.01 | 1.32681 | 0.00000 | 0.00000 | -0.48 | 9729.49 |
| 3711 | 2024.10.03 02:42 | buy | 2068 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3712 | 2024.10.03 02:42 | sell | 2069 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3713 | 2024.10.03 02:42 | buy | 2070 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3714 | 2024.10.03 02:42 | sell | 2071 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3715 | 2024.10.03 02:42 | buy | 2072 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3716 | 2024.10.03 02:42 | sell | 2073 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3717 | 2024.10.03 02:42 | buy | 2074 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3718 | 2024.10.03 02:42 | sell | 2075 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3719 | 2024.10.03 02:42 | buy | 2076 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3720 | 2024.10.03 02:42 | sell | 2077 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3721 | 2024.10.03 02:42 | buy | 2078 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3722 | 2024.10.03 02:42 | sell | 2079 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3723 | 2024.10.03 02:42 | buy | 2080 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3724 | 2024.10.03 02:42 | sell | 2081 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3725 | 2024.10.03 02:42 | buy | 2082 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3726 | 2024.10.03 02:42 | sell | 2083 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3727 | 2024.10.03 02:42 | buy | 2084 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3728 | 2024.10.03 02:42 | sell | 2085 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3729 | 2024.10.03 02:42 | buy | 2086 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3730 | 2024.10.03 02:42 | sell | 2087 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3731 | 2024.10.03 02:42 | buy | 2088 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 3732 | 2024.10.03 02:42 | sell | 2089 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 3733 | 2024.10.03 02:42 | buy | 2090 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3734 | 2024.10.03 02:42 | sell | 2091 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3735 | 2024.10.03 02:42 | buy | 2092 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 3736 | 2024.10.03 02:42 | sell | 2093 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 3737 | 2024.10.03 02:42 | buy | 2094 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 3738 | 2024.10.03 02:42 | sell | 2095 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
| 3739 | 2024.10.03 02:42 | buy | 2096 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 3740 | 2024.10.03 02:42 | sell | 2097 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 3741 | 2024.10.03 02:42 | buy | 2098 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 3742 | 2024.10.03 02:42 | sell | 2099 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 3743 | 2024.10.03 02:43 | buy | 2100 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 3744 | 2024.10.03 02:43 | sell | 2101 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 3745 | 2024.10.03 02:43 | buy | 2102 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 3746 | 2024.10.03 02:43 | sell | 2103 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 3747 | 2024.10.03 02:43 | buy | 2104 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3748 | 2024.10.03 02:43 | sell | 2105 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3749 | 2024.10.03 02:43 | buy | 2106 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 3750 | 2024.10.03 02:43 | sell | 2107 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 3751 | 2024.10.03 02:43 | buy | 2108 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3752 | 2024.10.03 02:43 | sell | 2109 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3753 | 2024.10.03 02:43 | buy | 2110 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3754 | 2024.10.03 02:43 | sell | 2111 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3755 | 2024.10.03 02:43 | buy | 2112 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3756 | 2024.10.03 02:43 | sell | 2113 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3757 | 2024.10.03 02:43 | buy | 2114 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3758 | 2024.10.03 02:43 | sell | 2115 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3759 | 2024.10.03 02:43 | buy | 2116 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3760 | 2024.10.03 02:43 | sell | 2117 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3761 | 2024.10.03 02:43 | buy | 2118 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3762 | 2024.10.03 02:43 | sell | 2119 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3763 | 2024.10.03 02:43 | buy | 2120 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3764 | 2024.10.03 02:43 | sell | 2121 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3765 | 2024.10.03 02:43 | buy | 2122 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3766 | 2024.10.03 02:43 | sell | 2123 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3767 | 2024.10.03 02:43 | buy | 2124 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3768 | 2024.10.03 02:43 | sell | 2125 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3769 | 2024.10.03 02:43 | buy | 2126 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3770 | 2024.10.03 02:43 | sell | 2127 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3771 | 2024.10.03 02:43 | buy | 2128 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3772 | 2024.10.03 02:43 | sell | 2129 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3773 | 2024.10.03 02:43 | buy | 2130 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3774 | 2024.10.03 02:43 | sell | 2131 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3775 | 2024.10.03 02:43 | buy | 2132 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3776 | 2024.10.03 02:43 | sell | 2133 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3777 | 2024.10.03 02:43 | buy | 2134 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3778 | 2024.10.03 02:43 | sell | 2135 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3779 | 2024.10.03 02:43 | buy | 2136 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3780 | 2024.10.03 02:43 | sell | 2137 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3781 | 2024.10.03 02:43 | buy | 2138 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3782 | 2024.10.03 02:43 | sell | 2139 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3783 | 2024.10.03 02:43 | buy | 2140 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
| 3784 | 2024.10.03 02:43 | sell | 2141 | 0.01 | 1.32663 | 0.00000 | 0.00000 | ||
| 3785 | 2024.10.03 02:43 | buy | 2142 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 3786 | 2024.10.03 02:43 | sell | 2143 | 0.01 | 1.32662 | 0.00000 | 0.00000 | ||
| 3787 | 2024.10.03 02:52 | close | 1860 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9729.80 |
| 3788 | 2024.10.03 02:52 | buy | 2144 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 3789 | 2024.10.03 02:52 | close | 1864 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.31 | 9730.11 |
| 3790 | 2024.10.03 02:52 | buy | 2145 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 3791 | 2024.10.03 02:53 | close | 1862 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9730.42 |
| 3792 | 2024.10.03 02:53 | buy | 2146 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 3793 | 2024.10.03 02:53 | close | 1866 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9730.73 |
| 3794 | 2024.10.03 02:53 | close | 1868 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9731.04 |
| 3795 | 2024.10.03 02:53 | close | 1870 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.31 | 9731.35 |
| 3796 | 2024.10.03 02:53 | close | 1872 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9731.66 |
| 3797 | 2024.10.03 02:53 | buy | 2147 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
| 3798 | 2024.10.03 02:53 | sell | 2148 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3799 | 2024.10.03 02:53 | close | 1874 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9731.97 |
| 3800 | 2024.10.03 02:53 | close | 1876 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.31 | 9732.28 |
| 3801 | 2024.10.03 02:53 | close | 1878 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9732.59 |
| 3802 | 2024.10.03 02:53 | buy | 2149 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 3803 | 2024.10.03 02:53 | sell | 2150 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 3804 | 2024.10.03 02:53 | close | 1880 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9732.90 |
| 3805 | 2024.10.03 02:53 | close | 1882 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9733.21 |
| 3806 | 2024.10.03 02:53 | close | 1884 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9733.52 |
| 3807 | 2024.10.03 02:53 | close | 1906 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9733.83 |
| 3808 | 2024.10.03 02:53 | close | 1888 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9734.14 |
| 3809 | 2024.10.03 02:53 | close | 1886 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9734.45 |
| 3810 | 2024.10.03 02:53 | close | 1892 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9734.76 |
| 3811 | 2024.10.03 02:53 | close | 1890 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9735.07 |
| 3812 | 2024.10.03 02:53 | close | 1581 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.46 | 9734.61 |
| 3813 | 2024.10.03 02:53 | close | 1894 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9734.92 |
| 3814 | 2024.10.03 02:53 | close | 1585 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.45 | 9734.47 |
| 3815 | 2024.10.03 02:53 | close | 1896 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.32 | 9734.79 |
| 3816 | 2024.10.03 02:53 | close | 1595 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -0.46 | 9734.33 |
| 3817 | 2024.10.03 02:53 | close | 1597 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -0.46 | 9733.87 |
| 3818 | 2024.10.03 02:53 | close | 1632 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9734.18 |
| 3819 | 2024.10.03 02:53 | close | 1830 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9734.49 |
| 3820 | 2024.10.03 02:53 | close | 1583 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.46 | 9734.03 |
| 3821 | 2024.10.03 02:53 | close | 1634 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9734.34 |
| 3822 | 2024.10.03 02:53 | close | 1589 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.46 | 9733.88 |
| 3823 | 2024.10.03 02:53 | close | 1636 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9734.19 |
| 3824 | 2024.10.03 02:53 | close | 1593 | 0.01 | 1.32692 | 0.00000 | 0.00000 | -0.46 | 9733.73 |
| 3825 | 2024.10.03 02:53 | close | 1638 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9734.04 |
| 3826 | 2024.10.03 02:53 | close | 1620 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9734.35 |
| 3827 | 2024.10.03 02:53 | close | 1642 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9734.66 |
| 3828 | 2024.10.03 02:53 | close | 1624 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9734.97 |
| 3829 | 2024.10.03 02:53 | close | 1826 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9735.28 |
| 3830 | 2024.10.03 02:53 | close | 1628 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9735.59 |
| 3831 | 2024.10.03 02:53 | close | 1832 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.31 | 9735.90 |
| 3832 | 2024.10.03 02:53 | close | 1630 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9736.21 |
| 3833 | 2024.10.03 02:53 | close | 1834 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9736.53 |
| 3834 | 2024.10.03 02:53 | close | 1640 | 0.01 | 1.32677 | 0.00000 | 0.00000 | 0.31 | 9736.84 |
| 3835 | 2024.10.03 02:53 | close | 1836 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9737.15 |
| 3836 | 2024.10.03 02:53 | close | 1838 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9737.47 |
| 3837 | 2024.10.03 02:53 | close | 1840 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9737.78 |
| 3838 | 2024.10.03 02:53 | close | 1842 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9738.10 |
| 3839 | 2024.10.03 02:53 | close | 1844 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9738.41 |
| 3840 | 2024.10.03 02:53 | close | 1846 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9738.73 |
| 3841 | 2024.10.03 02:53 | close | 1848 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9739.04 |
| 3842 | 2024.10.03 02:53 | close | 1850 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9739.36 |
| 3843 | 2024.10.03 02:53 | close | 1852 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9739.67 |
| 3844 | 2024.10.03 02:53 | close | 1854 | 0.01 | 1.32676 | 0.00000 | 0.00000 | 0.32 | 9739.99 |
| 3845 | 2024.10.03 02:53 | close | 1898 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9740.30 |
| 3846 | 2024.10.03 02:53 | close | 1856 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9740.61 |
| 3847 | 2024.10.03 02:53 | close | 1900 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.32 | 9740.93 |
| 3848 | 2024.10.03 02:53 | close | 1858 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.31 | 9741.24 |
| 3849 | 2024.10.03 02:53 | close | 1902 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.31 | 9741.55 |
| 3850 | 2024.10.03 02:53 | close | 1904 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.33 | 9741.88 |
| 3851 | 2024.10.03 02:53 | close | 1908 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.32 | 9742.20 |
| 3852 | 2024.10.03 02:53 | close | 1910 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.34 | 9742.54 |
| 3853 | 2024.10.03 02:53 | close | 1912 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.32 | 9742.86 |
| 3854 | 2024.10.03 02:53 | close | 1914 | 0.01 | 1.32675 | 0.00000 | 0.00000 | 0.34 | 9743.20 |
| 3855 | 2024.10.03 02:53 | close | 1916 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9743.51 |
| 3856 | 2024.10.03 02:53 | close | 1918 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9743.84 |
| 3857 | 2024.10.03 02:53 | close | 1920 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9744.15 |
| 3858 | 2024.10.03 02:53 | close | 1922 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9744.48 |
| 3859 | 2024.10.03 02:53 | close | 1924 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9744.79 |
| 3860 | 2024.10.03 02:53 | close | 1926 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9745.12 |
| 3861 | 2024.10.03 02:53 | close | 1928 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9745.43 |
| 3862 | 2024.10.03 02:53 | close | 1930 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9745.76 |
| 3863 | 2024.10.03 02:53 | close | 1932 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9746.07 |
| 3864 | 2024.10.03 02:53 | close | 1934 | 0.01 | 1.32674 | 0.00000 | 0.00000 | 0.33 | 9746.40 |
| 3865 | 2024.10.03 02:53 | close | 1938 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9746.71 |
| 3866 | 2024.10.03 02:53 | close | 1936 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9747.02 |
| 3867 | 2024.10.03 02:53 | close | 1942 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9747.33 |
| 3868 | 2024.10.03 02:53 | close | 1940 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9747.64 |
| 3869 | 2024.10.03 02:53 | close | 1946 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9747.95 |
| 3870 | 2024.10.03 02:53 | close | 1944 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9748.26 |
| 3871 | 2024.10.03 02:53 | close | 1950 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9748.57 |
| 3872 | 2024.10.03 02:53 | close | 1948 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9748.88 |
| 3873 | 2024.10.03 02:53 | close | 1954 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9749.19 |
| 3874 | 2024.10.03 02:53 | close | 1952 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9749.50 |
| 3875 | 2024.10.03 02:53 | close | 1958 | 0.01 | 1.32672 | 0.00000 | 0.00000 | 0.31 | 9749.81 |
| 3876 | 2024.10.03 02:53 | close | 1956 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9750.12 |
| 3877 | 2024.10.03 02:53 | buy | 2151 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3878 | 2024.10.03 02:53 | sell | 2152 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3879 | 2024.10.03 02:53 | close | 1960 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 0.31 | 9750.43 |
| 3880 | 2024.10.03 02:53 | buy | 2153 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3881 | 2024.10.03 02:53 | sell | 2154 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3882 | 2024.10.03 02:53 | buy | 2155 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3883 | 2024.10.03 02:53 | sell | 2156 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3884 | 2024.10.03 02:53 | buy | 2157 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3885 | 2024.10.03 02:53 | sell | 2158 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3886 | 2024.10.03 02:53 | buy | 2159 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3887 | 2024.10.03 02:53 | sell | 2160 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3888 | 2024.10.03 02:53 | buy | 2161 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3889 | 2024.10.03 02:53 | sell | 2162 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3890 | 2024.10.03 02:53 | buy | 2163 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3891 | 2024.10.03 02:53 | sell | 2164 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3892 | 2024.10.03 02:53 | buy | 2165 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3893 | 2024.10.03 02:53 | sell | 2166 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3894 | 2024.10.03 02:53 | buy | 2167 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3895 | 2024.10.03 02:53 | sell | 2168 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3896 | 2024.10.03 02:53 | buy | 2169 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3897 | 2024.10.03 02:53 | sell | 2170 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3898 | 2024.10.03 02:53 | buy | 2171 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3899 | 2024.10.03 02:53 | sell | 2172 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3900 | 2024.10.03 02:53 | buy | 2173 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3901 | 2024.10.03 02:53 | sell | 2174 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3902 | 2024.10.03 02:53 | buy | 2175 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3903 | 2024.10.03 02:53 | sell | 2176 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3904 | 2024.10.03 02:53 | buy | 2177 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3905 | 2024.10.03 02:53 | sell | 2178 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3906 | 2024.10.03 02:53 | buy | 2179 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3907 | 2024.10.03 02:53 | sell | 2180 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3908 | 2024.10.03 02:53 | buy | 2181 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3909 | 2024.10.03 02:53 | sell | 2182 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3910 | 2024.10.03 02:53 | buy | 2183 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3911 | 2024.10.03 02:53 | sell | 2184 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3912 | 2024.10.03 02:53 | buy | 2185 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3913 | 2024.10.03 02:53 | sell | 2186 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3914 | 2024.10.03 02:53 | buy | 2187 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3915 | 2024.10.03 02:53 | sell | 2188 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3916 | 2024.10.03 02:53 | buy | 2189 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 3917 | 2024.10.03 02:53 | sell | 2190 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 3918 | 2024.10.03 02:53 | buy | 2191 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3919 | 2024.10.03 02:53 | sell | 2192 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3920 | 2024.10.03 02:53 | buy | 2193 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3921 | 2024.10.03 02:53 | sell | 2194 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3922 | 2024.10.03 02:53 | buy | 2195 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3923 | 2024.10.03 02:53 | sell | 2196 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3924 | 2024.10.03 02:53 | buy | 2197 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3925 | 2024.10.03 02:53 | sell | 2198 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3926 | 2024.10.03 02:53 | buy | 2199 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3927 | 2024.10.03 02:53 | sell | 2200 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3928 | 2024.10.03 02:54 | buy | 2201 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3929 | 2024.10.03 02:54 | sell | 2202 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3930 | 2024.10.03 02:54 | buy | 2203 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3931 | 2024.10.03 02:54 | sell | 2204 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3932 | 2024.10.03 02:54 | buy | 2205 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3933 | 2024.10.03 02:54 | sell | 2206 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3934 | 2024.10.03 02:54 | buy | 2207 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3935 | 2024.10.03 02:54 | sell | 2208 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3936 | 2024.10.03 02:54 | buy | 2209 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3937 | 2024.10.03 02:54 | sell | 2210 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3938 | 2024.10.03 02:54 | buy | 2211 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3939 | 2024.10.03 02:54 | sell | 2212 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3940 | 2024.10.03 02:54 | buy | 2213 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3941 | 2024.10.03 02:54 | sell | 2214 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3942 | 2024.10.03 02:54 | buy | 2215 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3943 | 2024.10.03 02:54 | sell | 2216 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3944 | 2024.10.03 02:54 | buy | 2217 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3945 | 2024.10.03 02:54 | sell | 2218 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3946 | 2024.10.03 02:54 | buy | 2219 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3947 | 2024.10.03 02:54 | sell | 2220 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3948 | 2024.10.03 02:54 | buy | 2221 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3949 | 2024.10.03 02:54 | sell | 2222 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3950 | 2024.10.03 02:54 | buy | 2223 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3951 | 2024.10.03 02:54 | sell | 2224 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
| 3952 | 2024.10.03 02:54 | buy | 2225 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3953 | 2024.10.03 02:54 | sell | 2226 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 3954 | 2024.10.03 02:54 | buy | 2227 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3955 | 2024.10.03 02:57 | close | 2191 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9749.97 |
| 3956 | 2024.10.03 02:57 | close | 2155 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9749.51 |
| 3957 | 2024.10.03 02:57 | close | 2151 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9749.05 |
| 3958 | 2024.10.03 02:57 | close | 2149 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.46 | 9748.59 |
| 3959 | 2024.10.03 02:57 | close | 2147 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.46 | 9748.13 |
| 3960 | 2024.10.03 02:57 | close | 2144 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.45 | 9747.68 |
| 3961 | 2024.10.03 02:57 | close | 2153 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9747.20 |
| 3962 | 2024.10.03 02:57 | close | 2145 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.45 | 9746.75 |
| 3963 | 2024.10.03 02:57 | close | 2157 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9746.27 |
| 3964 | 2024.10.03 02:57 | close | 2146 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.46 | 9745.81 |
| 3965 | 2024.10.03 02:57 | close | 2159 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.49 | 9745.32 |
| 3966 | 2024.10.03 02:57 | close | 2161 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.49 | 9744.83 |
| 3967 | 2024.10.03 02:57 | close | 2163 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9744.35 |
| 3968 | 2024.10.03 02:57 | close | 2165 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9743.87 |
| 3969 | 2024.10.03 02:57 | close | 2167 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9743.39 |
| 3970 | 2024.10.03 02:57 | close | 2169 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9742.91 |
| 3971 | 2024.10.03 02:57 | close | 2171 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9742.43 |
| 3972 | 2024.10.03 02:57 | close | 2173 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.48 | 9741.95 |
| 3973 | 2024.10.03 02:57 | close | 2175 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9741.47 |
| 3974 | 2024.10.03 02:57 | close | 2177 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9741.01 |
| 3975 | 2024.10.03 02:57 | close | 2179 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9740.53 |
| 3976 | 2024.10.03 02:57 | close | 2181 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9740.07 |
| 3977 | 2024.10.03 02:57 | close | 2183 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9739.59 |
| 3978 | 2024.10.03 02:57 | close | 2185 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9739.13 |
| 3979 | 2024.10.03 02:57 | close | 2187 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.48 | 9738.65 |
| 3980 | 2024.10.03 02:57 | close | 2193 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9738.19 |
| 3981 | 2024.10.03 02:57 | close | 2189 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.46 | 9737.73 |
| 3982 | 2024.10.03 02:57 | close | 2195 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.47 | 9737.26 |
| 3983 | 2024.10.03 02:57 | close | 2197 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.47 | 9736.79 |
| 3984 | 2024.10.03 02:57 | close | 2199 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.47 | 9736.32 |
| 3985 | 2024.10.03 02:57 | close | 2201 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.47 | 9735.85 |
| 3986 | 2024.10.03 02:57 | close | 2203 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.47 | 9735.38 |
| 3987 | 2024.10.03 02:57 | close | 2207 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9734.92 |
| 3988 | 2024.10.03 02:57 | close | 2205 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9734.46 |
| 3989 | 2024.10.03 02:57 | close | 2211 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9734.00 |
| 3990 | 2024.10.03 02:57 | close | 2209 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9733.54 |
| 3991 | 2024.10.03 02:57 | close | 2215 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9733.08 |
| 3992 | 2024.10.03 02:57 | close | 2213 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9732.62 |
| 3993 | 2024.10.03 02:57 | close | 2219 | 0.01 | 1.32643 | 0.00000 | 0.00000 | -0.46 | 9732.16 |
| 3994 | 2024.10.03 02:57 | close | 2217 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -0.46 | 9731.70 |
| 3995 | 2024.10.03 02:57 | close | 2221 | 0.01 | 1.32641 | 0.00000 | 0.00000 | -0.47 | 9731.23 |
| 3996 | 2024.10.03 02:57 | close | 2223 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -0.49 | 9730.74 |
| 3997 | 2024.10.03 02:57 | close | 2225 | 0.01 | 1.32639 | 0.00000 | 0.00000 | -0.49 | 9730.25 |
| 3998 | 2024.10.03 02:58 | close | 2227 | 0.01 | 1.32638 | 0.00000 | 0.00000 | -0.51 | 9729.74 |
| 3999 | 2024.10.03 02:58 | buy | 2228 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4000 | 2024.10.03 02:58 | sell | 2229 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4001 | 2024.10.03 02:58 | close | 2068 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9729.28 |
| 4002 | 2024.10.03 02:58 | close | 2070 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9728.82 |
| 4003 | 2024.10.03 02:58 | close | 2072 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.48 | 9728.34 |
| 4004 | 2024.10.03 02:58 | close | 2074 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.48 | 9727.86 |
| 4005 | 2024.10.03 02:58 | close | 1998 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9727.40 |
| 4006 | 2024.10.03 02:58 | close | 2000 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.46 | 9726.94 |
| 4007 | 2024.10.03 02:58 | close | 2002 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9726.46 |
| 4008 | 2024.10.03 02:58 | close | 2004 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.47 | 9725.99 |
| 4009 | 2024.10.03 02:58 | close | 1988 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.45 | 9725.54 |
| 4010 | 2024.10.03 02:58 | close | 1990 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9725.07 |
| 4011 | 2024.10.03 02:58 | close | 1980 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9724.61 |
| 4012 | 2024.10.03 02:58 | close | 1965 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9724.15 |
| 4013 | 2024.10.03 02:58 | close | 1963 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9723.69 |
| 4014 | 2024.10.03 02:58 | close | 1967 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9723.22 |
| 4015 | 2024.10.03 02:58 | close | 1962 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9722.76 |
| 4016 | 2024.10.03 02:58 | close | 1282 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9723.07 |
| 4017 | 2024.10.03 02:58 | close | 1284 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9723.38 |
| 4018 | 2024.10.03 02:58 | close | 1286 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9723.69 |
| 4019 | 2024.10.03 02:58 | close | 1288 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9724.00 |
| 4020 | 2024.10.03 02:58 | close | 1290 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9724.31 |
| 4021 | 2024.10.03 02:58 | close | 1292 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9724.62 |
| 4022 | 2024.10.03 02:58 | close | 1298 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9724.93 |
| 4023 | 2024.10.03 02:58 | close | 1296 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9725.24 |
| 4024 | 2024.10.03 02:58 | close | 1302 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9725.55 |
| 4025 | 2024.10.03 02:58 | close | 1969 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.49 | 9725.06 |
| 4026 | 2024.10.03 02:58 | close | 1306 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9725.37 |
| 4027 | 2024.10.03 02:58 | close | 1971 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.48 | 9724.89 |
| 4028 | 2024.10.03 02:58 | close | 1972 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.48 | 9724.41 |
| 4029 | 2024.10.03 02:58 | close | 1973 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.49 | 9723.92 |
| 4030 | 2024.10.03 02:58 | close | 1974 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.48 | 9723.44 |
| 4031 | 2024.10.03 02:58 | close | 1975 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9722.97 |
| 4032 | 2024.10.03 02:58 | close | 1976 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.48 | 9722.49 |
| 4033 | 2024.10.03 02:58 | close | 1977 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9722.02 |
| 4034 | 2024.10.03 02:58 | close | 1978 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9721.56 |
| 4035 | 2024.10.03 02:58 | close | 1979 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9721.09 |
| 4036 | 2024.10.03 02:58 | close | 1982 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9720.63 |
| 4037 | 2024.10.03 02:58 | close | 1984 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9720.17 |
| 4038 | 2024.10.03 02:58 | close | 1986 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9719.71 |
| 4039 | 2024.10.03 02:58 | close | 1992 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.47 | 9719.24 |
| 4040 | 2024.10.03 02:58 | close | 1994 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.47 | 9718.77 |
| 4041 | 2024.10.03 02:58 | close | 1996 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.48 | 9718.29 |
| 4042 | 2024.10.03 02:58 | close | 2006 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.50 | 9717.79 |
| 4043 | 2024.10.03 02:58 | close | 2008 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9717.31 |
| 4044 | 2024.10.03 02:58 | close | 2010 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.50 | 9716.81 |
| 4045 | 2024.10.03 02:58 | close | 2012 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9716.33 |
| 4046 | 2024.10.03 02:58 | close | 2014 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9715.85 |
| 4047 | 2024.10.03 02:58 | close | 2016 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9715.37 |
| 4048 | 2024.10.03 02:58 | close | 2018 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9714.89 |
| 4049 | 2024.10.03 02:58 | close | 2020 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9714.41 |
| 4050 | 2024.10.03 02:58 | close | 2022 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9713.93 |
| 4051 | 2024.10.03 02:58 | close | 2024 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9713.45 |
| 4052 | 2024.10.03 02:58 | close | 2026 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9712.97 |
| 4053 | 2024.10.03 02:58 | close | 2028 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9712.49 |
| 4054 | 2024.10.03 02:58 | close | 2030 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9712.00 |
| 4055 | 2024.10.03 02:58 | close | 2032 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.49 | 9711.51 |
| 4056 | 2024.10.03 02:58 | close | 2034 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9711.02 |
| 4057 | 2024.10.03 02:58 | close | 2036 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.49 | 9710.53 |
| 4058 | 2024.10.03 02:58 | close | 2038 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9710.04 |
| 4059 | 2024.10.03 02:58 | close | 2040 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.49 | 9709.55 |
| 4060 | 2024.10.03 02:58 | close | 2042 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9709.06 |
| 4061 | 2024.10.03 02:58 | close | 2044 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.49 | 9708.57 |
| 4062 | 2024.10.03 02:58 | close | 2046 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9708.08 |
| 4063 | 2024.10.03 02:58 | close | 2048 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.51 | 9707.57 |
| 4064 | 2024.10.03 02:58 | close | 2050 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9707.08 |
| 4065 | 2024.10.03 02:59 | close | 2052 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.51 | 9706.57 |
| 4066 | 2024.10.03 02:59 | close | 2054 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9706.08 |
| 4067 | 2024.10.03 02:59 | close | 2056 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.51 | 9705.57 |
| 4068 | 2024.10.03 02:59 | close | 2058 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9705.08 |
| 4069 | 2024.10.03 02:59 | close | 2060 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.51 | 9704.57 |
| 4070 | 2024.10.03 02:59 | close | 2062 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.49 | 9704.08 |
| 4071 | 2024.10.03 02:59 | close | 2064 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.52 | 9703.56 |
| 4072 | 2024.10.03 02:59 | close | 2066 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.49 | 9703.07 |
| 4073 | 2024.10.03 02:59 | close | 2067 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.54 | 9702.53 |
| 4074 | 2024.10.03 02:59 | close | 2076 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.57 | 9701.96 |
| 4075 | 2024.10.03 02:59 | close | 2078 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9701.39 |
| 4076 | 2024.10.03 02:59 | close | 2080 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.57 | 9700.82 |
| 4077 | 2024.10.03 02:59 | close | 2082 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9700.25 |
| 4078 | 2024.10.03 02:59 | close | 2084 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.57 | 9699.68 |
| 4079 | 2024.10.03 02:59 | close | 2086 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9699.11 |
| 4080 | 2024.10.03 02:59 | close | 2088 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.57 | 9698.54 |
| 4081 | 2024.10.03 02:59 | close | 2090 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.57 | 9697.97 |
| 4082 | 2024.10.03 02:59 | close | 2092 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.54 | 9697.43 |
| 4083 | 2024.10.03 02:59 | close | 2094 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.56 | 9696.87 |
| 4084 | 2024.10.03 02:59 | close | 2096 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.54 | 9696.33 |
| 4085 | 2024.10.03 02:59 | close | 2098 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.52 | 9695.81 |
| 4086 | 2024.10.03 02:59 | close | 2100 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.52 | 9695.29 |
| 4087 | 2024.10.03 02:59 | close | 2102 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.52 | 9694.77 |
| 4088 | 2024.10.03 02:59 | close | 2104 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.49 | 9694.28 |
| 4089 | 2024.10.03 02:59 | close | 2106 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.51 | 9693.77 |
| 4090 | 2024.10.03 02:59 | close | 2108 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9693.29 |
| 4091 | 2024.10.03 02:59 | close | 2110 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.48 | 9692.81 |
| 4092 | 2024.10.03 02:59 | close | 2112 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9692.33 |
| 4093 | 2024.10.03 02:59 | close | 2114 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.46 | 9691.87 |
| 4094 | 2024.10.03 02:59 | close | 2116 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9691.41 |
| 4095 | 2024.10.03 02:59 | close | 2118 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.46 | 9690.95 |
| 4096 | 2024.10.03 02:59 | buy | 2230 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 4097 | 2024.10.03 02:59 | sell | 2231 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4098 | 2024.10.03 02:59 | close | 2120 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9690.49 |
| 4099 | 2024.10.03 02:59 | buy | 2232 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 4100 | 2024.10.03 02:59 | sell | 2233 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 4101 | 2024.10.03 02:59 | buy | 2234 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 4102 | 2024.10.03 02:59 | sell | 2235 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4103 | 2024.10.03 02:59 | buy | 2236 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 4104 | 2024.10.03 02:59 | sell | 2237 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 4105 | 2024.10.03 02:59 | buy | 2238 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 4106 | 2024.10.03 02:59 | sell | 2239 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 4107 | 2024.10.03 02:59 | buy | 2240 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4108 | 2024.10.03 02:59 | sell | 2241 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4109 | 2024.10.03 02:59 | buy | 2242 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 4110 | 2024.10.03 02:59 | sell | 2243 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 4111 | 2024.10.03 02:59 | buy | 2244 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4112 | 2024.10.03 02:59 | sell | 2245 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4113 | 2024.10.03 02:59 | buy | 2246 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4114 | 2024.10.03 02:59 | sell | 2247 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4115 | 2024.10.03 02:59 | buy | 2248 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4116 | 2024.10.03 02:59 | sell | 2249 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4117 | 2024.10.03 02:59 | buy | 2250 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4118 | 2024.10.03 02:59 | sell | 2251 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4119 | 2024.10.03 02:59 | close | 1482 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9690.80 |
| 4120 | 2024.10.03 03:00 | close | 1294 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9691.11 |
| 4121 | 2024.10.03 03:00 | close | 1300 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.33 | 9691.44 |
| 4122 | 2024.10.03 03:00 | close | 1304 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.32 | 9691.76 |
| 4123 | 2024.10.03 03:00 | close | 1308 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.33 | 9692.09 |
| 4124 | 2024.10.03 03:00 | close | 1310 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.33 | 9692.42 |
| 4125 | 2024.10.03 03:00 | close | 1312 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.31 | 9692.73 |
| 4126 | 2024.10.03 03:00 | close | 1314 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.32 | 9693.05 |
| 4127 | 2024.10.03 03:00 | close | 1374 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9693.36 |
| 4128 | 2024.10.03 03:00 | close | 1316 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9693.67 |
| 4129 | 2024.10.03 03:00 | close | 1378 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9693.98 |
| 4130 | 2024.10.03 03:00 | close | 1318 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9694.29 |
| 4131 | 2024.10.03 03:00 | close | 1340 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9694.60 |
| 4132 | 2024.10.03 03:00 | close | 1336 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9694.91 |
| 4133 | 2024.10.03 03:00 | close | 1320 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9695.22 |
| 4134 | 2024.10.03 03:00 | close | 1342 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9695.53 |
| 4135 | 2024.10.03 03:00 | close | 1330 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9695.84 |
| 4136 | 2024.10.03 03:00 | close | 1322 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9696.15 |
| 4137 | 2024.10.03 03:00 | close | 1334 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9696.46 |
| 4138 | 2024.10.03 03:00 | close | 1324 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9696.77 |
| 4139 | 2024.10.03 03:00 | close | 1326 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9697.08 |
| 4140 | 2024.10.03 03:00 | close | 1328 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9697.39 |
| 4141 | 2024.10.03 03:00 | close | 1332 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9697.70 |
| 4142 | 2024.10.03 03:00 | close | 1093 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9697.25 |
| 4143 | 2024.10.03 03:00 | close | 1338 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.33 | 9697.58 |
| 4144 | 2024.10.03 03:00 | close | 1344 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9697.94 |
| 4145 | 2024.10.03 03:00 | close | 1346 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9698.30 |
| 4146 | 2024.10.03 03:00 | close | 1348 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9698.66 |
| 4147 | 2024.10.03 03:00 | close | 1067 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9698.20 |
| 4148 | 2024.10.03 03:00 | close | 1350 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9698.56 |
| 4149 | 2024.10.03 03:00 | close | 1352 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.38 | 9698.94 |
| 4150 | 2024.10.03 03:00 | close | 1354 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9699.30 |
| 4151 | 2024.10.03 03:00 | close | 1069 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9698.84 |
| 4152 | 2024.10.03 03:00 | close | 1356 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.36 | 9699.20 |
| 4153 | 2024.10.03 03:00 | close | 1091 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9698.74 |
| 4154 | 2024.10.03 03:00 | close | 1071 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9698.28 |
| 4155 | 2024.10.03 03:00 | close | 1358 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.38 | 9698.66 |
| 4156 | 2024.10.03 03:00 | close | 1360 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.38 | 9699.04 |
| 4157 | 2024.10.03 03:00 | close | 1065 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9698.58 |
| 4158 | 2024.10.03 03:00 | close | 1362 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.39 | 9698.97 |
| 4159 | 2024.10.03 03:00 | close | 1073 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.47 | 9698.50 |
| 4160 | 2024.10.03 03:00 | close | 1364 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.39 | 9698.89 |
| 4161 | 2024.10.03 03:00 | close | 1075 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9698.43 |
| 4162 | 2024.10.03 03:00 | close | 1366 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.40 | 9698.83 |
| 4163 | 2024.10.03 03:00 | close | 1089 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9698.37 |
| 4164 | 2024.10.03 03:00 | close | 1368 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.39 | 9698.76 |
| 4165 | 2024.10.03 03:00 | close | 1098 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.31 | 9699.07 |
| 4166 | 2024.10.03 03:00 | close | 1370 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.41 | 9699.48 |
| 4167 | 2024.10.03 03:00 | close | 1372 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.41 | 9699.89 |
| 4168 | 2024.10.03 03:00 | close | 1376 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.41 | 9700.30 |
| 4169 | 2024.10.03 03:00 | close | 1380 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.44 | 9700.74 |
| 4170 | 2024.10.03 03:00 | close | 1382 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.44 | 9701.18 |
| 4171 | 2024.10.03 03:00 | close | 1384 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.44 | 9701.62 |
| 4172 | 2024.10.03 03:00 | close | 1386 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.42 | 9702.04 |
| 4173 | 2024.10.03 03:00 | close | 1388 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.42 | 9702.46 |
| 4174 | 2024.10.03 03:00 | close | 1390 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.39 | 9702.85 |
| 4175 | 2024.10.03 03:00 | close | 1392 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.39 | 9703.24 |
| 4176 | 2024.10.03 03:00 | close | 1394 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9703.61 |
| 4177 | 2024.10.03 03:00 | close | 1396 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.37 | 9703.98 |
| 4178 | 2024.10.03 03:00 | close | 1398 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9704.35 |
| 4179 | 2024.10.03 03:00 | close | 1400 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.37 | 9704.72 |
| 4180 | 2024.10.03 03:00 | close | 1402 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9705.09 |
| 4181 | 2024.10.03 03:00 | close | 1404 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.37 | 9705.46 |
| 4182 | 2024.10.03 03:00 | close | 1406 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9705.83 |
| 4183 | 2024.10.03 03:00 | close | 1408 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.39 | 9706.22 |
| 4184 | 2024.10.03 03:00 | close | 1410 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9706.59 |
| 4185 | 2024.10.03 03:00 | close | 1412 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.39 | 9706.98 |
| 4186 | 2024.10.03 03:00 | close | 1414 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.36 | 9707.34 |
| 4187 | 2024.10.03 03:00 | close | 1416 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.38 | 9707.72 |
| 4188 | 2024.10.03 03:00 | close | 1418 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.36 | 9708.08 |
| 4189 | 2024.10.03 03:00 | close | 1420 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.38 | 9708.46 |
| 4190 | 2024.10.03 03:00 | close | 1422 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.35 | 9708.81 |
| 4191 | 2024.10.03 03:00 | close | 1424 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.37 | 9709.18 |
| 4192 | 2024.10.03 03:00 | close | 1426 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.35 | 9709.53 |
| 4193 | 2024.10.03 03:00 | close | 1428 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.35 | 9709.88 |
| 4194 | 2024.10.03 03:00 | close | 1430 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.35 | 9710.23 |
| 4195 | 2024.10.03 03:00 | close | 1432 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.34 | 9710.57 |
| 4196 | 2024.10.03 03:00 | close | 1434 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.34 | 9710.91 |
| 4197 | 2024.10.03 03:00 | close | 1436 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.34 | 9711.25 |
| 4198 | 2024.10.03 03:00 | close | 1438 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.33 | 9711.58 |
| 4199 | 2024.10.03 03:00 | close | 1440 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.35 | 9711.93 |
| 4200 | 2024.10.03 03:00 | close | 1442 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.35 | 9712.28 |
| 4201 | 2024.10.03 03:00 | close | 1444 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.37 | 9712.65 |
| 4202 | 2024.10.03 03:00 | close | 1446 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.37 | 9713.02 |
| 4203 | 2024.10.03 03:00 | close | 1448 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.39 | 9713.41 |
| 4204 | 2024.10.03 03:00 | close | 1450 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.39 | 9713.80 |
| 4205 | 2024.10.03 03:00 | close | 1452 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9714.21 |
| 4206 | 2024.10.03 03:00 | close | 1454 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.41 | 9714.62 |
| 4207 | 2024.10.03 03:00 | close | 1456 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9715.03 |
| 4208 | 2024.10.03 03:00 | close | 1458 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.41 | 9715.44 |
| 4209 | 2024.10.03 03:00 | close | 1460 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9715.85 |
| 4210 | 2024.10.03 03:00 | close | 1462 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.41 | 9716.26 |
| 4211 | 2024.10.03 03:00 | close | 1464 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9716.67 |
| 4212 | 2024.10.03 03:00 | close | 1466 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.39 | 9717.06 |
| 4213 | 2024.10.03 03:00 | close | 1468 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9717.47 |
| 4214 | 2024.10.03 03:00 | close | 1470 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.39 | 9717.86 |
| 4215 | 2024.10.03 03:00 | close | 1472 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.41 | 9718.27 |
| 4216 | 2024.10.03 03:00 | close | 1474 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.39 | 9718.66 |
| 4217 | 2024.10.03 03:00 | close | 1476 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.42 | 9719.08 |
| 4218 | 2024.10.03 03:00 | close | 1478 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.42 | 9719.50 |
| 4219 | 2024.10.03 03:00 | close | 1480 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.44 | 9719.94 |
| 4220 | 2024.10.03 03:00 | close | 1580 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.51 | 9719.43 |
| 4221 | 2024.10.03 03:00 | close | 1582 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.54 | 9718.89 |
| 4222 | 2024.10.03 03:00 | close | 1584 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.52 | 9718.37 |
| 4223 | 2024.10.03 03:00 | close | 1586 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.56 | 9717.81 |
| 4224 | 2024.10.03 03:00 | close | 1588 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.54 | 9717.27 |
| 4225 | 2024.10.03 03:00 | close | 1590 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.56 | 9716.71 |
| 4226 | 2024.10.03 03:00 | close | 1592 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.54 | 9716.17 |
| 4227 | 2024.10.03 03:00 | close | 1594 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.54 | 9715.63 |
| 4228 | 2024.10.03 03:00 | close | 1596 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.52 | 9715.11 |
| 4229 | 2024.10.03 03:00 | close | 1658 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9714.65 |
| 4230 | 2024.10.03 03:01 | close | 1662 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9714.19 |
| 4231 | 2024.10.03 03:01 | close | 1664 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9713.73 |
| 4232 | 2024.10.03 03:01 | close | 1666 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9713.27 |
| 4233 | 2024.10.03 03:01 | close | 1668 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9712.81 |
| 4234 | 2024.10.03 03:01 | close | 1670 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9712.35 |
| 4235 | 2024.10.03 03:01 | close | 1023 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9711.89 |
| 4236 | 2024.10.03 03:01 | close | 1672 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9711.43 |
| 4237 | 2024.10.03 03:01 | close | 1077 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9710.97 |
| 4238 | 2024.10.03 03:01 | close | 1674 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.47 | 9710.50 |
| 4239 | 2024.10.03 03:01 | close | 1654 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9710.04 |
| 4240 | 2024.10.03 03:01 | close | 1676 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9709.58 |
| 4241 | 2024.10.03 03:01 | close | 1025 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9709.12 |
| 4242 | 2024.10.03 03:01 | close | 1660 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9708.66 |
| 4243 | 2024.10.03 03:01 | close | 1063 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9708.20 |
| 4244 | 2024.10.03 03:01 | close | 1678 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.48 | 9707.72 |
| 4245 | 2024.10.03 03:01 | close | 1079 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9707.26 |
| 4246 | 2024.10.03 03:01 | close | 1680 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.47 | 9706.79 |
| 4247 | 2024.10.03 03:01 | close | 1081 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9706.33 |
| 4248 | 2024.10.03 03:01 | close | 1087 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9705.87 |
| 4249 | 2024.10.03 03:01 | close | 1598 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9705.41 |
| 4250 | 2024.10.03 03:01 | close | 1652 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9704.95 |
| 4251 | 2024.10.03 03:01 | close | 1602 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9704.49 |
| 4252 | 2024.10.03 03:01 | close | 1656 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9704.03 |
| 4253 | 2024.10.03 03:01 | close | 1587 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9704.34 |
| 4254 | 2024.10.03 03:01 | close | 1606 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9703.88 |
| 4255 | 2024.10.03 03:01 | close | 1591 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9704.19 |
| 4256 | 2024.10.03 03:01 | close | 1610 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9703.73 |
| 4257 | 2024.10.03 03:01 | close | 1600 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9703.27 |
| 4258 | 2024.10.03 03:01 | close | 1614 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9702.81 |
| 4259 | 2024.10.03 03:01 | close | 1604 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9702.35 |
| 4260 | 2024.10.03 03:01 | close | 1618 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9701.89 |
| 4261 | 2024.10.03 03:01 | close | 1608 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9701.43 |
| 4262 | 2024.10.03 03:01 | close | 1682 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.49 | 9700.94 |
| 4263 | 2024.10.03 03:01 | close | 1650 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9700.48 |
| 4264 | 2024.10.03 03:01 | close | 1684 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.47 | 9700.01 |
| 4265 | 2024.10.03 03:01 | close | 1686 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.47 | 9699.54 |
| 4266 | 2024.10.03 03:01 | close | 1688 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.47 | 9699.07 |
| 4267 | 2024.10.03 03:01 | close | 1692 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9698.61 |
| 4268 | 2024.10.03 03:01 | close | 1716 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9698.15 |
| 4269 | 2024.10.03 03:01 | close | 1696 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9697.69 |
| 4270 | 2024.10.03 03:01 | close | 1728 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9697.23 |
| 4271 | 2024.10.03 03:01 | close | 1720 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9696.77 |
| 4272 | 2024.10.03 03:01 | close | 1964 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.32 | 9697.09 |
| 4273 | 2024.10.03 03:01 | close | 1732 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9696.63 |
| 4274 | 2024.10.03 03:01 | close | 1966 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.33 | 9696.96 |
| 4275 | 2024.10.03 03:01 | close | 1968 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9697.27 |
| 4276 | 2024.10.03 03:01 | close | 1970 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9697.58 |
| 4277 | 2024.10.03 03:01 | close | 1981 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.33 | 9697.91 |
| 4278 | 2024.10.03 03:01 | close | 1985 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.31 | 9698.22 |
| 4279 | 2024.10.03 03:01 | close | 1983 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9698.53 |
| 4280 | 2024.10.03 03:01 | close | 1989 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9698.84 |
| 4281 | 2024.10.03 03:01 | close | 1991 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.33 | 9699.17 |
| 4282 | 2024.10.03 03:01 | close | 1995 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9699.48 |
| 4283 | 2024.10.03 03:01 | close | 1993 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.31 | 9699.79 |
| 4284 | 2024.10.03 03:01 | close | 1997 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.31 | 9700.10 |
| 4285 | 2024.10.03 03:01 | close | 1999 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.34 | 9700.44 |
| 4286 | 2024.10.03 03:01 | close | 2001 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.32 | 9700.76 |
| 4287 | 2024.10.03 03:01 | close | 2003 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.34 | 9701.10 |
| 4288 | 2024.10.03 03:01 | close | 2007 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9701.41 |
| 4289 | 2024.10.03 03:01 | close | 2005 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9701.72 |
| 4290 | 2024.10.03 03:01 | close | 2069 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.35 | 9702.07 |
| 4291 | 2024.10.03 03:01 | close | 2011 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9702.38 |
| 4292 | 2024.10.03 03:01 | close | 2071 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.34 | 9702.72 |
| 4293 | 2024.10.03 03:01 | close | 2073 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.34 | 9703.06 |
| 4294 | 2024.10.03 03:01 | close | 2075 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.32 | 9703.38 |
| 4295 | 2024.10.03 03:01 | close | 2077 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.34 | 9703.72 |
| 4296 | 2024.10.03 03:01 | close | 2079 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9704.03 |
| 4297 | 2024.10.03 03:01 | close | 2081 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.33 | 9704.36 |
| 4298 | 2024.10.03 03:01 | close | 2085 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9704.67 |
| 4299 | 2024.10.03 03:01 | close | 2083 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9704.98 |
| 4300 | 2024.10.03 03:01 | close | 2089 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.31 | 9705.29 |
| 4301 | 2024.10.03 03:01 | close | 2087 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9705.60 |
| 4302 | 2024.10.03 03:01 | close | 2122 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.56 | 9705.04 |
| 4303 | 2024.10.03 03:01 | close | 2091 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9705.35 |
| 4304 | 2024.10.03 03:01 | close | 2124 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.57 | 9704.78 |
| 4305 | 2024.10.03 03:01 | close | 2095 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.31 | 9705.09 |
| 4306 | 2024.10.03 03:01 | close | 2126 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.56 | 9704.53 |
| 4307 | 2024.10.03 03:01 | close | 2128 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.58 | 9703.95 |
| 4308 | 2024.10.03 03:01 | close | 2130 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.56 | 9703.39 |
| 4309 | 2024.10.03 03:01 | close | 2132 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.58 | 9702.81 |
| 4310 | 2024.10.03 03:01 | close | 2134 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.56 | 9702.25 |
| 4311 | 2024.10.03 03:01 | close | 2136 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.58 | 9701.67 |
| 4312 | 2024.10.03 03:01 | close | 2138 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.56 | 9701.11 |
| 4313 | 2024.10.03 03:01 | close | 2093 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9701.42 |
| 4314 | 2024.10.03 03:01 | close | 2140 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.58 | 9700.84 |
| 4315 | 2024.10.03 03:01 | close | 2097 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9701.15 |
| 4316 | 2024.10.03 03:01 | close | 2142 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.57 | 9700.58 |
| 4317 | 2024.10.03 03:01 | close | 2101 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.31 | 9700.89 |
| 4318 | 2024.10.03 03:01 | close | 2148 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.35 | 9701.24 |
| 4319 | 2024.10.03 03:01 | close | 2150 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.37 | 9701.61 |
| 4320 | 2024.10.03 03:01 | close | 2152 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.37 | 9701.98 |
| 4321 | 2024.10.03 03:01 | close | 2154 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9702.36 |
| 4322 | 2024.10.03 03:01 | close | 2156 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.38 | 9702.74 |
| 4323 | 2024.10.03 03:01 | close | 2158 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9703.12 |
| 4324 | 2024.10.03 03:01 | close | 2160 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.38 | 9703.50 |
| 4325 | 2024.10.03 03:01 | close | 2099 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.31 | 9703.81 |
| 4326 | 2024.10.03 03:01 | close | 2162 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9704.19 |
| 4327 | 2024.10.03 03:01 | close | 2103 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.31 | 9704.50 |
| 4328 | 2024.10.03 03:01 | close | 2164 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.39 | 9704.89 |
| 4329 | 2024.10.03 03:01 | close | 2107 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.31 | 9705.20 |
| 4330 | 2024.10.03 03:01 | close | 2166 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9705.58 |
| 4331 | 2024.10.03 03:01 | close | 2168 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9705.98 |
| 4332 | 2024.10.03 03:01 | close | 2170 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9706.36 |
| 4333 | 2024.10.03 03:01 | close | 2172 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9706.76 |
| 4334 | 2024.10.03 03:01 | close | 2174 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9707.14 |
| 4335 | 2024.10.03 03:01 | close | 2176 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9707.54 |
| 4336 | 2024.10.03 03:01 | close | 2178 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.38 | 9707.92 |
| 4337 | 2024.10.03 03:01 | close | 2105 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9708.23 |
| 4338 | 2024.10.03 03:01 | close | 2180 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9708.63 |
| 4339 | 2024.10.03 03:01 | close | 2109 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9708.94 |
| 4340 | 2024.10.03 03:02 | close | 2182 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.39 | 9709.33 |
| 4341 | 2024.10.03 03:02 | close | 2113 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9709.64 |
| 4342 | 2024.10.03 03:02 | close | 2184 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9710.04 |
| 4343 | 2024.10.03 03:02 | close | 2117 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9710.35 |
| 4344 | 2024.10.03 03:02 | close | 2186 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.39 | 9710.74 |
| 4345 | 2024.10.03 03:02 | close | 2121 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9711.05 |
| 4346 | 2024.10.03 03:02 | close | 2188 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9711.45 |
| 4347 | 2024.10.03 03:02 | close | 2125 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9711.76 |
| 4348 | 2024.10.03 03:02 | close | 2190 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.39 | 9712.15 |
| 4349 | 2024.10.03 03:02 | close | 2129 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9712.46 |
| 4350 | 2024.10.03 03:02 | close | 2192 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.41 | 9712.87 |
| 4351 | 2024.10.03 03:02 | close | 2133 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9713.18 |
| 4352 | 2024.10.03 03:02 | close | 2194 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9713.58 |
| 4353 | 2024.10.03 03:02 | close | 2196 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.40 | 9713.98 |
| 4354 | 2024.10.03 03:02 | close | 2198 | 0.01 | 1.32633 | 0.00000 | 0.00000 | 0.40 | 9714.38 |
| 4355 | 2024.10.03 03:02 | close | 2200 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.39 | 9714.77 |
| 4356 | 2024.10.03 03:02 | close | 2202 | 0.01 | 1.32634 | 0.00000 | 0.00000 | 0.39 | 9715.16 |
| 4357 | 2024.10.03 03:02 | close | 2204 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.39 | 9715.55 |
| 4358 | 2024.10.03 03:02 | close | 2206 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.37 | 9715.92 |
| 4359 | 2024.10.03 03:02 | close | 2208 | 0.01 | 1.32635 | 0.00000 | 0.00000 | 0.39 | 9716.31 |
| 4360 | 2024.10.03 03:02 | close | 2210 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.37 | 9716.68 |
| 4361 | 2024.10.03 03:02 | close | 2212 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.37 | 9717.05 |
| 4362 | 2024.10.03 03:02 | close | 2214 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 0.37 | 9717.42 |
| 4363 | 2024.10.03 03:02 | close | 2216 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.36 | 9717.78 |
| 4364 | 2024.10.03 03:02 | close | 2218 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 0.36 | 9718.14 |
| 4365 | 2024.10.03 03:02 | close | 2220 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.36 | 9718.50 |
| 4366 | 2024.10.03 03:02 | close | 2222 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 0.34 | 9718.84 |
| 4367 | 2024.10.03 03:02 | close | 2224 | 0.01 | 1.32638 | 0.00000 | 0.00000 | 0.36 | 9719.20 |
| 4368 | 2024.10.03 03:02 | close | 2226 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.33 | 9719.53 |
| 4369 | 2024.10.03 03:02 | buy | 2252 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4370 | 2024.10.03 03:02 | sell | 2253 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 4371 | 2024.10.03 03:02 | buy | 2254 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4372 | 2024.10.03 03:02 | sell | 2255 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 4373 | 2024.10.03 03:02 | buy | 2256 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4374 | 2024.10.03 03:02 | sell | 2257 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 4375 | 2024.10.03 03:02 | buy | 2258 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4376 | 2024.10.03 03:02 | sell | 2259 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 4377 | 2024.10.03 03:02 | buy | 2260 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4378 | 2024.10.03 03:02 | sell | 2261 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 4379 | 2024.10.03 03:02 | buy | 2262 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4380 | 2024.10.03 03:02 | sell | 2263 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 4381 | 2024.10.03 03:02 | buy | 2264 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4382 | 2024.10.03 03:02 | sell | 2265 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4383 | 2024.10.03 03:02 | buy | 2266 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4384 | 2024.10.03 03:02 | sell | 2267 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 4385 | 2024.10.03 03:02 | buy | 2268 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4386 | 2024.10.03 03:02 | sell | 2269 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4387 | 2024.10.03 03:02 | buy | 2270 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4388 | 2024.10.03 03:02 | sell | 2271 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4389 | 2024.10.03 03:02 | buy | 2272 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4390 | 2024.10.03 03:02 | sell | 2273 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4391 | 2024.10.03 03:02 | buy | 2274 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4392 | 2024.10.03 03:02 | sell | 2275 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4393 | 2024.10.03 03:02 | buy | 2276 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4394 | 2024.10.03 03:02 | sell | 2277 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4395 | 2024.10.03 03:02 | buy | 2278 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4396 | 2024.10.03 03:02 | sell | 2279 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4397 | 2024.10.03 03:02 | buy | 2280 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4398 | 2024.10.03 03:02 | sell | 2281 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4399 | 2024.10.03 03:02 | buy | 2282 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4400 | 2024.10.03 03:02 | sell | 2283 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4401 | 2024.10.03 03:02 | buy | 2284 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4402 | 2024.10.03 03:02 | sell | 2285 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4403 | 2024.10.03 03:02 | buy | 2286 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4404 | 2024.10.03 03:02 | sell | 2287 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4405 | 2024.10.03 03:02 | buy | 2288 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4406 | 2024.10.03 03:02 | sell | 2289 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4407 | 2024.10.03 03:02 | buy | 2290 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4408 | 2024.10.03 03:02 | sell | 2291 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4409 | 2024.10.03 03:02 | buy | 2292 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4410 | 2024.10.03 03:02 | sell | 2293 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4411 | 2024.10.03 03:02 | buy | 2294 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4412 | 2024.10.03 03:02 | sell | 2295 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4413 | 2024.10.03 03:02 | buy | 2296 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4414 | 2024.10.03 03:02 | sell | 2297 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4415 | 2024.10.03 03:02 | buy | 2298 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4416 | 2024.10.03 03:02 | sell | 2299 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4417 | 2024.10.03 03:02 | buy | 2300 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4418 | 2024.10.03 03:02 | sell | 2301 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4419 | 2024.10.03 03:02 | buy | 2302 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4420 | 2024.10.03 03:02 | sell | 2303 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4421 | 2024.10.03 03:02 | buy | 2304 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4422 | 2024.10.03 03:02 | sell | 2305 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4423 | 2024.10.03 03:02 | buy | 2306 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4424 | 2024.10.03 03:02 | sell | 2307 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4425 | 2024.10.03 03:02 | buy | 2308 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4426 | 2024.10.03 03:02 | sell | 2309 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4427 | 2024.10.03 03:02 | buy | 2310 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4428 | 2024.10.03 03:02 | sell | 2311 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4429 | 2024.10.03 03:02 | buy | 2312 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4430 | 2024.10.03 03:02 | sell | 2313 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4431 | 2024.10.03 03:02 | buy | 2314 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4432 | 2024.10.03 03:02 | sell | 2315 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4433 | 2024.10.03 03:02 | buy | 2316 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4434 | 2024.10.03 03:02 | sell | 2317 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4435 | 2024.10.03 03:02 | buy | 2318 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4436 | 2024.10.03 03:02 | sell | 2319 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4437 | 2024.10.03 03:02 | buy | 2320 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4438 | 2024.10.03 03:02 | sell | 2321 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4439 | 2024.10.03 03:02 | buy | 2322 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4440 | 2024.10.03 03:02 | sell | 2323 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4441 | 2024.10.03 03:02 | buy | 2324 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4442 | 2024.10.03 03:02 | sell | 2325 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4443 | 2024.10.03 03:02 | buy | 2326 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4444 | 2024.10.03 03:02 | sell | 2327 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4445 | 2024.10.03 03:02 | buy | 2328 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4446 | 2024.10.03 03:02 | sell | 2329 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4447 | 2024.10.03 03:02 | buy | 2330 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4448 | 2024.10.03 03:02 | sell | 2331 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4449 | 2024.10.03 03:02 | buy | 2332 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4450 | 2024.10.03 03:02 | sell | 2333 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4451 | 2024.10.03 03:02 | buy | 2334 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4452 | 2024.10.03 03:02 | sell | 2335 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4453 | 2024.10.03 03:02 | buy | 2336 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4454 | 2024.10.03 03:02 | sell | 2337 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4455 | 2024.10.03 03:02 | buy | 2338 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4456 | 2024.10.03 03:02 | sell | 2339 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4457 | 2024.10.03 03:02 | buy | 2340 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4458 | 2024.10.03 03:02 | sell | 2341 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4459 | 2024.10.03 03:02 | buy | 2342 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4460 | 2024.10.03 03:02 | sell | 2343 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4461 | 2024.10.03 03:02 | buy | 2344 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4462 | 2024.10.03 03:02 | sell | 2345 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4463 | 2024.10.03 03:02 | buy | 2346 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4464 | 2024.10.03 03:02 | sell | 2347 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4465 | 2024.10.03 03:02 | buy | 2348 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4466 | 2024.10.03 03:02 | sell | 2349 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4467 | 2024.10.03 03:02 | buy | 2350 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4468 | 2024.10.03 03:02 | sell | 2351 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4469 | 2024.10.03 03:02 | buy | 2352 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4470 | 2024.10.03 03:02 | sell | 2353 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4471 | 2024.10.03 03:02 | buy | 2354 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4472 | 2024.10.03 03:02 | sell | 2355 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4473 | 2024.10.03 03:02 | buy | 2356 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4474 | 2024.10.03 03:02 | sell | 2357 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4475 | 2024.10.03 03:02 | buy | 2358 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4476 | 2024.10.03 03:02 | sell | 2359 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4477 | 2024.10.03 03:02 | buy | 2360 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4478 | 2024.10.03 03:02 | sell | 2361 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4479 | 2024.10.03 03:02 | buy | 2362 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4480 | 2024.10.03 03:02 | sell | 2363 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4481 | 2024.10.03 03:02 | buy | 2364 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4482 | 2024.10.03 03:02 | sell | 2365 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4483 | 2024.10.03 03:02 | buy | 2366 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4484 | 2024.10.03 03:02 | sell | 2367 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4485 | 2024.10.03 03:02 | buy | 2368 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4486 | 2024.10.03 03:02 | sell | 2369 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4487 | 2024.10.03 03:02 | buy | 2370 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4488 | 2024.10.03 03:02 | sell | 2371 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4489 | 2024.10.03 03:02 | buy | 2372 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4490 | 2024.10.03 03:02 | sell | 2373 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4491 | 2024.10.03 03:02 | buy | 2374 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4492 | 2024.10.03 03:02 | sell | 2375 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4493 | 2024.10.03 03:02 | buy | 2376 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4494 | 2024.10.03 03:02 | sell | 2377 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4495 | 2024.10.03 03:02 | buy | 2378 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4496 | 2024.10.03 03:02 | sell | 2379 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4497 | 2024.10.03 03:02 | buy | 2380 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4498 | 2024.10.03 03:02 | sell | 2381 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4499 | 2024.10.03 03:02 | buy | 2382 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4500 | 2024.10.03 03:02 | sell | 2383 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4501 | 2024.10.03 03:02 | buy | 2384 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4502 | 2024.10.03 03:02 | sell | 2385 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4503 | 2024.10.03 03:02 | buy | 2386 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4504 | 2024.10.03 03:02 | sell | 2387 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4505 | 2024.10.03 03:02 | buy | 2388 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4506 | 2024.10.03 03:02 | sell | 2389 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4507 | 2024.10.03 03:02 | buy | 2390 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4508 | 2024.10.03 03:02 | sell | 2391 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4509 | 2024.10.03 03:02 | buy | 2392 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4510 | 2024.10.03 03:02 | sell | 2393 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4511 | 2024.10.03 03:02 | buy | 2394 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4512 | 2024.10.03 03:02 | sell | 2395 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4513 | 2024.10.03 03:02 | buy | 2396 | 0.01 | 1.32645 | 0.00000 | 0.00000 | ||
| 4514 | 2024.10.03 03:02 | sell | 2397 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4515 | 2024.10.03 03:03 | buy | 2398 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4516 | 2024.10.03 03:03 | sell | 2399 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4517 | 2024.10.03 03:03 | buy | 2400 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4518 | 2024.10.03 03:03 | sell | 2401 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4519 | 2024.10.03 03:03 | buy | 2402 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 4520 | 2024.10.03 03:03 | sell | 2403 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 4521 | 2024.10.03 03:03 | buy | 2404 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 4522 | 2024.10.03 03:03 | sell | 2405 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4523 | 2024.10.03 03:03 | buy | 2406 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 4524 | 2024.10.03 03:03 | sell | 2407 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4525 | 2024.10.03 03:03 | buy | 2408 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 4526 | 2024.10.03 03:03 | sell | 2409 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4527 | 2024.10.03 03:03 | buy | 2410 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 4528 | 2024.10.03 03:03 | sell | 2411 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 4529 | 2024.10.03 03:03 | buy | 2412 | 0.01 | 1.32648 | 0.00000 | 0.00000 | ||
| 4530 | 2024.10.03 03:03 | sell | 2413 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4531 | 2024.10.03 03:03 | buy | 2414 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 4532 | 2024.10.03 03:03 | sell | 2415 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 4533 | 2024.10.03 03:03 | buy | 2416 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 4534 | 2024.10.03 03:03 | sell | 2417 | 0.01 | 1.32634 | 0.00000 | 0.00000 | ||
| 4535 | 2024.10.03 03:03 | buy | 2418 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 4536 | 2024.10.03 03:03 | sell | 2419 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 4537 | 2024.10.03 03:03 | buy | 2420 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4538 | 2024.10.03 03:03 | sell | 2421 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4539 | 2024.10.03 03:03 | buy | 2422 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 4540 | 2024.10.03 03:03 | sell | 2423 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 4541 | 2024.10.03 03:03 | buy | 2424 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4542 | 2024.10.03 03:03 | sell | 2425 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4543 | 2024.10.03 03:03 | buy | 2426 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4544 | 2024.10.03 03:03 | sell | 2427 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4545 | 2024.10.03 03:03 | buy | 2428 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4546 | 2024.10.03 03:03 | sell | 2429 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4547 | 2024.10.03 03:03 | buy | 2430 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4548 | 2024.10.03 03:03 | sell | 2431 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4549 | 2024.10.03 03:03 | buy | 2432 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4550 | 2024.10.03 03:03 | sell | 2433 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4551 | 2024.10.03 03:03 | buy | 2434 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4552 | 2024.10.03 03:03 | sell | 2435 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4553 | 2024.10.03 03:03 | buy | 2436 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4554 | 2024.10.03 03:03 | sell | 2437 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4555 | 2024.10.03 03:03 | buy | 2438 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4556 | 2024.10.03 03:03 | sell | 2439 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4557 | 2024.10.03 03:03 | buy | 2440 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4558 | 2024.10.03 03:03 | sell | 2441 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4559 | 2024.10.03 03:03 | buy | 2442 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4560 | 2024.10.03 03:03 | sell | 2443 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4561 | 2024.10.03 03:03 | buy | 2444 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4562 | 2024.10.03 03:03 | sell | 2445 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4563 | 2024.10.03 03:03 | buy | 2446 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4564 | 2024.10.03 03:03 | sell | 2447 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4565 | 2024.10.03 03:03 | buy | 2448 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4566 | 2024.10.03 03:03 | sell | 2449 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4567 | 2024.10.03 03:03 | buy | 2450 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4568 | 2024.10.03 03:03 | sell | 2451 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4569 | 2024.10.03 03:03 | buy | 2452 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4570 | 2024.10.03 03:03 | sell | 2453 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4571 | 2024.10.03 03:03 | buy | 2454 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4572 | 2024.10.03 03:03 | sell | 2455 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4573 | 2024.10.03 03:03 | buy | 2456 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4574 | 2024.10.03 03:03 | sell | 2457 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4575 | 2024.10.03 03:03 | buy | 2458 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4576 | 2024.10.03 03:03 | sell | 2459 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4577 | 2024.10.03 03:03 | buy | 2460 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4578 | 2024.10.03 03:03 | sell | 2461 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4579 | 2024.10.03 03:03 | buy | 2462 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4580 | 2024.10.03 03:03 | sell | 2463 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4581 | 2024.10.03 03:03 | buy | 2464 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4582 | 2024.10.03 03:03 | sell | 2465 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4583 | 2024.10.03 03:03 | buy | 2466 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4584 | 2024.10.03 03:03 | sell | 2467 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4585 | 2024.10.03 03:03 | buy | 2468 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4586 | 2024.10.03 03:03 | sell | 2469 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4587 | 2024.10.03 03:03 | buy | 2470 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4588 | 2024.10.03 03:03 | sell | 2471 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4589 | 2024.10.03 03:03 | buy | 2472 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4590 | 2024.10.03 03:03 | sell | 2473 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4591 | 2024.10.03 03:03 | buy | 2474 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4592 | 2024.10.03 03:03 | sell | 2475 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4593 | 2024.10.03 03:03 | buy | 2476 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 4594 | 2024.10.03 03:03 | sell | 2477 | 0.01 | 1.32644 | 0.00000 | 0.00000 | ||
| 4595 | 2024.10.03 03:03 | buy | 2478 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4596 | 2024.10.03 03:03 | sell | 2479 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4597 | 2024.10.03 03:03 | buy | 2480 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4598 | 2024.10.03 03:03 | sell | 2481 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4599 | 2024.10.03 03:03 | buy | 2482 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4600 | 2024.10.03 03:03 | sell | 2483 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4601 | 2024.10.03 03:03 | buy | 2484 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4602 | 2024.10.03 03:03 | sell | 2485 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4603 | 2024.10.03 03:03 | buy | 2486 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4604 | 2024.10.03 03:03 | sell | 2487 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4605 | 2024.10.03 03:03 | buy | 2488 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4606 | 2024.10.03 03:03 | sell | 2489 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4607 | 2024.10.03 03:03 | buy | 2490 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4608 | 2024.10.03 03:03 | sell | 2491 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4609 | 2024.10.03 03:03 | buy | 2492 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4610 | 2024.10.03 03:03 | sell | 2493 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4611 | 2024.10.03 03:03 | buy | 2494 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4612 | 2024.10.03 03:03 | sell | 2495 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4613 | 2024.10.03 03:03 | buy | 2496 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4614 | 2024.10.03 03:03 | sell | 2497 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4615 | 2024.10.03 03:03 | buy | 2498 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4616 | 2024.10.03 03:03 | sell | 2499 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4617 | 2024.10.03 03:03 | buy | 2500 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4618 | 2024.10.03 03:03 | sell | 2501 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4619 | 2024.10.03 03:03 | buy | 2502 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4620 | 2024.10.03 03:03 | sell | 2503 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4621 | 2024.10.03 03:03 | buy | 2504 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4622 | 2024.10.03 03:03 | sell | 2505 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4623 | 2024.10.03 03:03 | buy | 2506 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4624 | 2024.10.03 03:03 | sell | 2507 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4625 | 2024.10.03 03:03 | buy | 2508 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4626 | 2024.10.03 03:03 | sell | 2509 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4627 | 2024.10.03 03:03 | buy | 2510 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4628 | 2024.10.03 03:03 | sell | 2511 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4629 | 2024.10.03 03:03 | buy | 2512 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4630 | 2024.10.03 03:03 | sell | 2513 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4631 | 2024.10.03 03:03 | buy | 2514 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4632 | 2024.10.03 03:03 | sell | 2515 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4633 | 2024.10.03 03:03 | buy | 2516 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4634 | 2024.10.03 03:03 | sell | 2517 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4635 | 2024.10.03 03:03 | buy | 2518 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4636 | 2024.10.03 03:03 | sell | 2519 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4637 | 2024.10.03 03:03 | buy | 2520 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4638 | 2024.10.03 03:03 | sell | 2521 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4639 | 2024.10.03 03:03 | buy | 2522 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4640 | 2024.10.03 03:03 | sell | 2523 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4641 | 2024.10.03 03:03 | buy | 2524 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4642 | 2024.10.03 03:03 | sell | 2525 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
| 4643 | 2024.10.03 03:03 | buy | 2526 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4644 | 2024.10.03 03:03 | sell | 2527 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4645 | 2024.10.03 03:03 | buy | 2528 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4646 | 2024.10.03 03:03 | sell | 2529 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4647 | 2024.10.03 03:03 | buy | 2530 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4648 | 2024.10.03 03:03 | sell | 2531 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4649 | 2024.10.03 03:03 | buy | 2532 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4650 | 2024.10.03 03:03 | sell | 2533 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4651 | 2024.10.03 03:03 | buy | 2534 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4652 | 2024.10.03 03:03 | sell | 2535 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4653 | 2024.10.03 03:03 | buy | 2536 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4654 | 2024.10.03 03:03 | sell | 2537 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4655 | 2024.10.03 03:03 | buy | 2538 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4656 | 2024.10.03 03:03 | sell | 2539 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4657 | 2024.10.03 03:03 | buy | 2540 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4658 | 2024.10.03 03:03 | sell | 2541 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4659 | 2024.10.03 03:03 | buy | 2542 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4660 | 2024.10.03 03:03 | sell | 2543 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4661 | 2024.10.03 03:03 | buy | 2544 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4662 | 2024.10.03 03:03 | sell | 2545 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4663 | 2024.10.03 03:03 | buy | 2546 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4664 | 2024.10.03 03:03 | sell | 2547 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4665 | 2024.10.03 03:03 | buy | 2548 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4666 | 2024.10.03 03:03 | sell | 2549 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4667 | 2024.10.03 03:03 | buy | 2550 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4668 | 2024.10.03 03:03 | sell | 2551 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4669 | 2024.10.03 03:03 | buy | 2552 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4670 | 2024.10.03 03:03 | sell | 2553 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4671 | 2024.10.03 03:03 | buy | 2554 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4672 | 2024.10.03 03:03 | sell | 2555 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4673 | 2024.10.03 03:03 | buy | 2556 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4674 | 2024.10.03 03:03 | sell | 2557 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4675 | 2024.10.03 03:03 | buy | 2558 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4676 | 2024.10.03 03:03 | sell | 2559 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4677 | 2024.10.03 03:03 | buy | 2560 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4678 | 2024.10.03 03:03 | sell | 2561 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4679 | 2024.10.03 03:03 | buy | 2562 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4680 | 2024.10.03 03:03 | sell | 2563 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4681 | 2024.10.03 03:03 | buy | 2564 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4682 | 2024.10.03 03:03 | sell | 2565 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4683 | 2024.10.03 03:03 | buy | 2566 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4684 | 2024.10.03 03:03 | sell | 2567 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4685 | 2024.10.03 03:03 | buy | 2568 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4686 | 2024.10.03 03:03 | sell | 2569 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4687 | 2024.10.03 03:03 | buy | 2570 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4688 | 2024.10.03 03:03 | sell | 2571 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4689 | 2024.10.03 03:03 | buy | 2572 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4690 | 2024.10.03 03:03 | sell | 2573 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4691 | 2024.10.03 03:03 | buy | 2574 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4692 | 2024.10.03 03:03 | sell | 2575 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4693 | 2024.10.03 03:03 | buy | 2576 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4694 | 2024.10.03 03:03 | sell | 2577 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4695 | 2024.10.03 03:03 | buy | 2578 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4696 | 2024.10.03 03:03 | sell | 2579 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4697 | 2024.10.03 03:03 | buy | 2580 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4698 | 2024.10.03 03:03 | sell | 2581 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4699 | 2024.10.03 03:03 | buy | 2582 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4700 | 2024.10.03 03:03 | sell | 2583 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4701 | 2024.10.03 03:03 | buy | 2584 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4702 | 2024.10.03 03:03 | sell | 2585 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4703 | 2024.10.03 03:03 | buy | 2586 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 4704 | 2024.10.03 03:03 | sell | 2587 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 4705 | 2024.10.03 03:03 | buy | 2588 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4706 | 2024.10.03 03:03 | sell | 2589 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4707 | 2024.10.03 03:03 | buy | 2590 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4708 | 2024.10.03 03:03 | sell | 2591 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4709 | 2024.10.03 03:03 | buy | 2592 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4710 | 2024.10.03 03:03 | sell | 2593 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4711 | 2024.10.03 03:03 | buy | 2594 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4712 | 2024.10.03 03:03 | sell | 2595 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4713 | 2024.10.03 03:03 | buy | 2596 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4714 | 2024.10.03 03:03 | sell | 2597 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4715 | 2024.10.03 03:03 | buy | 2598 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4716 | 2024.10.03 03:03 | sell | 2599 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4717 | 2024.10.03 03:03 | buy | 2600 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4718 | 2024.10.03 03:03 | sell | 2601 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4719 | 2024.10.03 03:03 | buy | 2602 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4720 | 2024.10.03 03:03 | sell | 2603 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4721 | 2024.10.03 03:03 | buy | 2604 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4722 | 2024.10.03 03:03 | sell | 2605 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4723 | 2024.10.03 03:03 | buy | 2606 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4724 | 2024.10.03 03:03 | sell | 2607 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4725 | 2024.10.03 03:03 | buy | 2608 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4726 | 2024.10.03 03:03 | sell | 2609 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4727 | 2024.10.03 03:03 | buy | 2610 | 0.01 | 1.32652 | 0.00000 | 0.00000 | ||
| 4728 | 2024.10.03 03:03 | sell | 2611 | 0.01 | 1.32637 | 0.00000 | 0.00000 | ||
| 4729 | 2024.10.03 03:03 | buy | 2612 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4730 | 2024.10.03 03:03 | sell | 2613 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4731 | 2024.10.03 03:03 | buy | 2614 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4732 | 2024.10.03 03:03 | sell | 2615 | 0.01 | 1.32638 | 0.00000 | 0.00000 | ||
| 4733 | 2024.10.03 03:03 | buy | 2616 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4734 | 2024.10.03 03:03 | sell | 2617 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 4735 | 2024.10.03 03:05 | close | 2137 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9719.84 |
| 4736 | 2024.10.03 03:05 | buy | 2618 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 4737 | 2024.10.03 03:05 | close | 2141 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 0.31 | 9720.15 |
| 4738 | 2024.10.03 03:05 | close | 2111 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9720.46 |
| 4739 | 2024.10.03 03:05 | buy | 2619 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 4740 | 2024.10.03 03:05 | sell | 2620 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 4741 | 2024.10.03 03:05 | close | 2009 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9720.77 |
| 4742 | 2024.10.03 03:05 | close | 2115 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 0.31 | 9721.08 |
| 4743 | 2024.10.03 03:05 | close | 2013 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.31 | 9721.39 |
| 4744 | 2024.10.03 03:05 | close | 2015 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9721.70 |
| 4745 | 2024.10.03 03:05 | close | 2017 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.33 | 9722.03 |
| 4746 | 2024.10.03 03:05 | close | 2019 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.31 | 9722.34 |
| 4747 | 2024.10.03 03:05 | close | 2021 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.34 | 9722.68 |
| 4748 | 2024.10.03 03:05 | close | 2023 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 0.32 | 9723.00 |
| 4749 | 2024.10.03 03:05 | close | 2025 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.34 | 9723.34 |
| 4750 | 2024.10.03 03:05 | close | 2027 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9723.68 |
| 4751 | 2024.10.03 03:05 | close | 2029 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.34 | 9724.02 |
| 4752 | 2024.10.03 03:05 | close | 1987 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.31 | 9724.33 |
| 4753 | 2024.10.03 03:05 | close | 2031 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9724.67 |
| 4754 | 2024.10.03 03:05 | close | 2033 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9725.03 |
| 4755 | 2024.10.03 03:05 | close | 2035 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9725.37 |
| 4756 | 2024.10.03 03:05 | close | 2037 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9725.73 |
| 4757 | 2024.10.03 03:05 | close | 2039 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9726.07 |
| 4758 | 2024.10.03 03:05 | close | 2041 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9726.43 |
| 4759 | 2024.10.03 03:05 | close | 2043 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9726.77 |
| 4760 | 2024.10.03 03:05 | close | 2045 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9727.13 |
| 4761 | 2024.10.03 03:05 | close | 2047 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9727.47 |
| 4762 | 2024.10.03 03:05 | close | 2049 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9727.83 |
| 4763 | 2024.10.03 03:05 | close | 2051 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9728.17 |
| 4764 | 2024.10.03 03:05 | close | 2053 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9728.53 |
| 4765 | 2024.10.03 03:05 | close | 2055 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9728.87 |
| 4766 | 2024.10.03 03:05 | close | 2057 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 0.36 | 9729.23 |
| 4767 | 2024.10.03 03:05 | close | 2059 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9729.57 |
| 4768 | 2024.10.03 03:05 | close | 2061 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.34 | 9729.91 |
| 4769 | 2024.10.03 03:05 | close | 2063 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.34 | 9730.25 |
| 4770 | 2024.10.03 03:05 | close | 2065 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.34 | 9730.59 |
| 4771 | 2024.10.03 03:05 | close | 2119 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9730.95 |
| 4772 | 2024.10.03 03:05 | close | 2123 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.35 | 9731.30 |
| 4773 | 2024.10.03 03:05 | close | 2127 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9731.66 |
| 4774 | 2024.10.03 03:05 | close | 2131 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.35 | 9732.01 |
| 4775 | 2024.10.03 03:05 | close | 2135 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9732.37 |
| 4776 | 2024.10.03 03:05 | close | 2139 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.35 | 9732.72 |
| 4777 | 2024.10.03 03:05 | close | 2143 | 0.01 | 1.32626 | 0.00000 | 0.00000 | 0.36 | 9733.08 |
| 4778 | 2024.10.03 03:05 | close | 2454 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9732.62 |
| 4779 | 2024.10.03 03:05 | close | 2444 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9732.17 |
| 4780 | 2024.10.03 03:05 | close | 2460 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9731.71 |
| 4781 | 2024.10.03 03:05 | close | 2458 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9731.25 |
| 4782 | 2024.10.03 03:05 | close | 2464 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9730.79 |
| 4783 | 2024.10.03 03:05 | close | 2462 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9730.33 |
| 4784 | 2024.10.03 03:05 | close | 2468 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9729.87 |
| 4785 | 2024.10.03 03:05 | close | 2466 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9729.41 |
| 4786 | 2024.10.03 03:05 | close | 2472 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9728.95 |
| 4787 | 2024.10.03 03:05 | close | 2470 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9728.49 |
| 4788 | 2024.10.03 03:05 | close | 2476 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9728.03 |
| 4789 | 2024.10.03 03:05 | close | 2474 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9727.57 |
| 4790 | 2024.10.03 03:05 | buy | 2621 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4791 | 2024.10.03 03:05 | sell | 2622 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4792 | 2024.10.03 03:05 | close | 2480 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9727.11 |
| 4793 | 2024.10.03 03:05 | buy | 2623 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4794 | 2024.10.03 03:05 | sell | 2624 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4795 | 2024.10.03 03:05 | close | 2484 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9726.65 |
| 4796 | 2024.10.03 03:05 | buy | 2625 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4797 | 2024.10.03 03:05 | sell | 2626 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4798 | 2024.10.03 03:05 | buy | 2627 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4799 | 2024.10.03 03:05 | sell | 2628 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4800 | 2024.10.03 03:05 | buy | 2629 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4801 | 2024.10.03 03:05 | sell | 2630 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4802 | 2024.10.03 03:05 | buy | 2631 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4803 | 2024.10.03 03:05 | sell | 2632 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4804 | 2024.10.03 03:05 | buy | 2633 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4805 | 2024.10.03 03:05 | sell | 2634 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4806 | 2024.10.03 03:05 | buy | 2635 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4807 | 2024.10.03 03:05 | sell | 2636 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4808 | 2024.10.03 03:05 | buy | 2637 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4809 | 2024.10.03 03:05 | sell | 2638 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4810 | 2024.10.03 03:05 | buy | 2639 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4811 | 2024.10.03 03:05 | sell | 2640 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4812 | 2024.10.03 03:05 | buy | 2641 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4813 | 2024.10.03 03:05 | sell | 2642 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4814 | 2024.10.03 03:05 | buy | 2643 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4815 | 2024.10.03 03:05 | sell | 2644 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4816 | 2024.10.03 03:05 | buy | 2645 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4817 | 2024.10.03 03:05 | sell | 2646 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4818 | 2024.10.03 03:05 | buy | 2647 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4819 | 2024.10.03 03:05 | sell | 2648 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4820 | 2024.10.03 03:05 | buy | 2649 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4821 | 2024.10.03 03:05 | sell | 2650 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4822 | 2024.10.03 03:05 | buy | 2651 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4823 | 2024.10.03 03:05 | sell | 2652 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4824 | 2024.10.03 03:05 | buy | 2653 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4825 | 2024.10.03 03:05 | sell | 2654 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4826 | 2024.10.03 03:05 | buy | 2655 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4827 | 2024.10.03 03:05 | sell | 2656 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4828 | 2024.10.03 03:05 | buy | 2657 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4829 | 2024.10.03 03:05 | sell | 2658 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4830 | 2024.10.03 03:05 | buy | 2659 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4831 | 2024.10.03 03:05 | sell | 2660 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4832 | 2024.10.03 03:05 | buy | 2661 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4833 | 2024.10.03 03:05 | sell | 2662 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4834 | 2024.10.03 03:05 | buy | 2663 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4835 | 2024.10.03 03:05 | sell | 2664 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4836 | 2024.10.03 03:05 | close | 2488 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9726.19 |
| 4837 | 2024.10.03 03:05 | buy | 2665 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4838 | 2024.10.03 03:05 | sell | 2666 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4839 | 2024.10.03 03:05 | buy | 2667 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4840 | 2024.10.03 03:05 | sell | 2668 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 4841 | 2024.10.03 03:05 | buy | 2669 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4842 | 2024.10.03 03:05 | sell | 2670 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4843 | 2024.10.03 03:05 | buy | 2671 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4844 | 2024.10.03 03:05 | sell | 2672 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 4845 | 2024.10.03 03:05 | close | 2448 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9725.74 |
| 4846 | 2024.10.03 03:05 | buy | 2673 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4847 | 2024.10.03 03:05 | close | 2450 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9725.28 |
| 4848 | 2024.10.03 03:05 | buy | 2674 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4849 | 2024.10.03 03:05 | close | 2452 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9724.83 |
| 4850 | 2024.10.03 03:06 | buy | 2675 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4851 | 2024.10.03 03:06 | close | 2456 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9724.37 |
| 4852 | 2024.10.03 03:06 | close | 2478 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9723.90 |
| 4853 | 2024.10.03 03:06 | close | 2482 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9723.44 |
| 4854 | 2024.10.03 03:06 | close | 2486 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9722.97 |
| 4855 | 2024.10.03 03:06 | close | 2490 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9722.52 |
| 4856 | 2024.10.03 03:06 | close | 2492 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9722.05 |
| 4857 | 2024.10.03 03:06 | close | 2494 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9721.60 |
| 4858 | 2024.10.03 03:06 | close | 2440 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9721.14 |
| 4859 | 2024.10.03 03:06 | close | 2496 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9720.67 |
| 4860 | 2024.10.03 03:06 | close | 2446 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9720.21 |
| 4861 | 2024.10.03 03:06 | close | 2498 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.46 | 9719.75 |
| 4862 | 2024.10.03 03:06 | close | 2500 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.48 | 9719.27 |
| 4863 | 2024.10.03 03:06 | close | 2504 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.46 | 9718.81 |
| 4864 | 2024.10.03 03:06 | close | 2502 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9718.35 |
| 4865 | 2024.10.03 03:06 | close | 2508 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.46 | 9717.89 |
| 4866 | 2024.10.03 03:06 | close | 2434 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9717.43 |
| 4867 | 2024.10.03 03:06 | close | 2506 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9716.97 |
| 4868 | 2024.10.03 03:06 | close | 2438 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9716.51 |
| 4869 | 2024.10.03 03:06 | close | 2510 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9716.05 |
| 4870 | 2024.10.03 03:06 | close | 2442 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9715.59 |
| 4871 | 2024.10.03 03:06 | close | 2512 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.47 | 9715.12 |
| 4872 | 2024.10.03 03:06 | close | 2514 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9714.66 |
| 4873 | 2024.10.03 03:06 | close | 2516 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9714.20 |
| 4874 | 2024.10.03 03:06 | close | 1736 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9713.74 |
| 4875 | 2024.10.03 03:06 | close | 2518 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9713.28 |
| 4876 | 2024.10.03 03:06 | close | 1740 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9712.82 |
| 4877 | 2024.10.03 03:06 | close | 2520 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.47 | 9712.35 |
| 4878 | 2024.10.03 03:06 | close | 1744 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9711.89 |
| 4879 | 2024.10.03 03:06 | close | 2522 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9711.43 |
| 4880 | 2024.10.03 03:06 | close | 2248 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9710.97 |
| 4881 | 2024.10.03 03:06 | close | 2524 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.47 | 9710.50 |
| 4882 | 2024.10.03 03:06 | close | 2430 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9710.04 |
| 4883 | 2024.10.03 03:06 | close | 2528 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9709.58 |
| 4884 | 2024.10.03 03:06 | buy | 2676 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 4885 | 2024.10.03 03:06 | sell | 2677 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 4886 | 2024.10.03 03:06 | close | 2532 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9709.12 |
| 4887 | 2024.10.03 03:06 | buy | 2678 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 4888 | 2024.10.03 03:06 | sell | 2679 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 4889 | 2024.10.03 03:06 | buy | 2680 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 4890 | 2024.10.03 03:06 | sell | 2681 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 4891 | 2024.10.03 03:06 | buy | 2682 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 4892 | 2024.10.03 03:06 | sell | 2683 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 4893 | 2024.10.03 03:06 | buy | 2684 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 4894 | 2024.10.03 03:06 | sell | 2685 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 4895 | 2024.10.03 03:06 | buy | 2686 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 4896 | 2024.10.03 03:06 | sell | 2687 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 4897 | 2024.10.03 03:06 | buy | 2688 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4898 | 2024.10.03 03:06 | sell | 2689 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 4899 | 2024.10.03 03:06 | buy | 2690 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 4900 | 2024.10.03 03:06 | sell | 2691 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 4901 | 2024.10.03 03:06 | buy | 2692 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4902 | 2024.10.03 03:06 | sell | 2693 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 4903 | 2024.10.03 03:06 | buy | 2694 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4904 | 2024.10.03 03:06 | sell | 2695 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4905 | 2024.10.03 03:06 | buy | 2696 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 4906 | 2024.10.03 03:06 | sell | 2697 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 4907 | 2024.10.03 03:06 | buy | 2698 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4908 | 2024.10.03 03:06 | sell | 2699 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4909 | 2024.10.03 03:06 | buy | 2700 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4910 | 2024.10.03 03:06 | sell | 2701 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4911 | 2024.10.03 03:06 | buy | 2702 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4912 | 2024.10.03 03:06 | sell | 2703 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 4913 | 2024.10.03 03:06 | buy | 2704 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4914 | 2024.10.03 03:06 | sell | 2705 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 4915 | 2024.10.03 03:06 | buy | 2706 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 4916 | 2024.10.03 03:06 | sell | 2707 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 4917 | 2024.10.03 03:06 | buy | 2708 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 4918 | 2024.10.03 03:06 | sell | 2709 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 4919 | 2024.10.03 03:08 | close | 2677 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.46 | 9708.66 |
| 4920 | 2024.10.03 03:08 | buy | 2710 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4921 | 2024.10.03 03:08 | close | 2681 | 0.01 | 1.32655 | 0.00000 | 0.00000 | -0.46 | 9708.20 |
| 4922 | 2024.10.03 03:08 | buy | 2711 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 4923 | 2024.10.03 03:08 | close | 2679 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9707.74 |
| 4924 | 2024.10.03 03:08 | buy | 2712 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4925 | 2024.10.03 03:08 | close | 2683 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9707.28 |
| 4926 | 2024.10.03 03:08 | buy | 2713 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4927 | 2024.10.03 03:08 | close | 2685 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.46 | 9706.82 |
| 4928 | 2024.10.03 03:08 | close | 2687 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -0.46 | 9706.36 |
| 4929 | 2024.10.03 03:08 | close | 2691 | 0.01 | 1.32657 | 0.00000 | 0.00000 | -0.46 | 9705.90 |
| 4930 | 2024.10.03 03:08 | buy | 2714 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 4931 | 2024.10.03 03:08 | sell | 2715 | 0.01 | 1.32641 | 0.00000 | 0.00000 | ||
| 4932 | 2024.10.03 03:08 | close | 2668 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9705.44 |
| 4933 | 2024.10.03 03:08 | buy | 2716 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4934 | 2024.10.03 03:08 | sell | 2717 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4935 | 2024.10.03 03:08 | close | 2672 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9704.98 |
| 4936 | 2024.10.03 03:08 | buy | 2718 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4937 | 2024.10.03 03:08 | close | 2622 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9704.52 |
| 4938 | 2024.10.03 03:08 | close | 2689 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9704.06 |
| 4939 | 2024.10.03 03:08 | close | 2624 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9703.60 |
| 4940 | 2024.10.03 03:08 | close | 2693 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9703.14 |
| 4941 | 2024.10.03 03:08 | close | 2626 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9702.68 |
| 4942 | 2024.10.03 03:08 | close | 2628 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9702.22 |
| 4943 | 2024.10.03 03:08 | close | 2630 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9701.76 |
| 4944 | 2024.10.03 03:08 | close | 2632 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9701.30 |
| 4945 | 2024.10.03 03:08 | close | 2634 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9700.84 |
| 4946 | 2024.10.03 03:08 | close | 2636 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9700.38 |
| 4947 | 2024.10.03 03:08 | close | 2638 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9699.92 |
| 4948 | 2024.10.03 03:08 | close | 2640 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9699.46 |
| 4949 | 2024.10.03 03:08 | close | 2642 | 0.01 | 1.32660 | 0.00000 | 0.00000 | -0.46 | 9699.00 |
| 4950 | 2024.10.03 03:08 | close | 2644 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9698.54 |
| 4951 | 2024.10.03 03:08 | close | 2697 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.46 | 9698.08 |
| 4952 | 2024.10.03 03:08 | close | 2648 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9697.62 |
| 4953 | 2024.10.03 03:08 | buy | 2719 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4954 | 2024.10.03 03:08 | sell | 2720 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4955 | 2024.10.03 03:08 | close | 2652 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9697.16 |
| 4956 | 2024.10.03 03:08 | buy | 2721 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4957 | 2024.10.03 03:08 | sell | 2722 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4958 | 2024.10.03 03:08 | close | 2656 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9696.70 |
| 4959 | 2024.10.03 03:08 | buy | 2723 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4960 | 2024.10.03 03:08 | sell | 2724 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4961 | 2024.10.03 03:08 | buy | 2725 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4962 | 2024.10.03 03:08 | sell | 2726 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4963 | 2024.10.03 03:08 | buy | 2727 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4964 | 2024.10.03 03:08 | sell | 2728 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4965 | 2024.10.03 03:08 | buy | 2729 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4966 | 2024.10.03 03:08 | sell | 2730 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4967 | 2024.10.03 03:08 | buy | 2731 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4968 | 2024.10.03 03:08 | sell | 2732 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4969 | 2024.10.03 03:08 | buy | 2733 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4970 | 2024.10.03 03:08 | sell | 2734 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 4971 | 2024.10.03 03:08 | buy | 2735 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4972 | 2024.10.03 03:08 | sell | 2736 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
| 4973 | 2024.10.03 03:10 | close | 2660 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9696.24 |
| 4974 | 2024.10.03 03:10 | buy | 2737 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4975 | 2024.10.03 03:10 | close | 2664 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9695.78 |
| 4976 | 2024.10.03 03:10 | buy | 2738 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 4977 | 2024.10.03 03:10 | close | 2666 | 0.01 | 1.32659 | 0.00000 | 0.00000 | -0.46 | 9695.32 |
| 4978 | 2024.10.03 03:10 | buy | 2739 | 0.01 | 1.32657 | 0.00000 | 0.00000 | ||
| 4979 | 2024.10.03 03:12 | close | 2719 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9694.86 |
| 4980 | 2024.10.03 03:12 | buy | 2740 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 4981 | 2024.10.03 03:12 | close | 2721 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9694.40 |
| 4982 | 2024.10.03 03:12 | close | 2714 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.45 | 9693.95 |
| 4983 | 2024.10.03 03:12 | close | 2723 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9693.49 |
| 4984 | 2024.10.03 03:12 | close | 2716 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9693.02 |
| 4985 | 2024.10.03 03:12 | close | 2718 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9692.56 |
| 4986 | 2024.10.03 03:12 | close | 2725 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9692.09 |
| 4987 | 2024.10.03 03:12 | close | 2727 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.47 | 9691.62 |
| 4988 | 2024.10.03 03:12 | close | 2712 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9691.16 |
| 4989 | 2024.10.03 03:12 | close | 2729 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.47 | 9690.69 |
| 4990 | 2024.10.03 03:12 | close | 2713 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9690.23 |
| 4991 | 2024.10.03 03:12 | close | 2731 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.48 | 9689.75 |
| 4992 | 2024.10.03 03:12 | close | 2536 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9689.29 |
| 4993 | 2024.10.03 03:12 | close | 2733 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.48 | 9688.81 |
| 4994 | 2024.10.03 03:12 | close | 2612 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9688.35 |
| 4995 | 2024.10.03 03:12 | close | 2735 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.49 | 9687.86 |
| 4996 | 2024.10.03 03:12 | close | 2436 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9687.40 |
| 4997 | 2024.10.03 03:12 | close | 2616 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9686.94 |
| 4998 | 2024.10.03 03:12 | close | 2526 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9686.48 |
| 4999 | 2024.10.03 03:12 | close | 2710 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9686.02 |
| 5000 | 2024.10.03 03:12 | close | 2530 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9685.56 |
| 5001 | 2024.10.03 03:12 | close | 2711 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9685.10 |
| 5002 | 2024.10.03 03:12 | close | 2534 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9684.64 |
| 5003 | 2024.10.03 03:12 | close | 2737 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.50 | 9684.14 |
| 5004 | 2024.10.03 03:12 | close | 2540 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9683.68 |
| 5005 | 2024.10.03 03:12 | close | 2738 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.50 | 9683.18 |
| 5006 | 2024.10.03 03:12 | close | 2544 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9682.72 |
| 5007 | 2024.10.03 03:12 | close | 2739 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.49 | 9682.23 |
| 5008 | 2024.10.03 03:12 | buy | 2741 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5009 | 2024.10.03 03:12 | sell | 2742 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5010 | 2024.10.03 03:12 | buy | 2743 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5011 | 2024.10.03 03:12 | sell | 2744 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 5012 | 2024.10.03 03:12 | buy | 2745 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5013 | 2024.10.03 03:12 | sell | 2746 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5014 | 2024.10.03 03:12 | buy | 2747 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5015 | 2024.10.03 03:12 | sell | 2748 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 5016 | 2024.10.03 03:12 | buy | 2749 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5017 | 2024.10.03 03:12 | sell | 2750 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5018 | 2024.10.03 03:12 | buy | 2751 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5019 | 2024.10.03 03:12 | sell | 2752 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 5020 | 2024.10.03 03:12 | buy | 2753 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5021 | 2024.10.03 03:12 | sell | 2754 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5022 | 2024.10.03 03:12 | buy | 2755 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5023 | 2024.10.03 03:12 | sell | 2756 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 5024 | 2024.10.03 03:12 | buy | 2757 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 5025 | 2024.10.03 03:12 | sell | 2758 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 5026 | 2024.10.03 03:12 | buy | 2759 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5027 | 2024.10.03 03:12 | sell | 2760 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5028 | 2024.10.03 03:12 | buy | 2761 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 5029 | 2024.10.03 03:12 | sell | 2762 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 5030 | 2024.10.03 03:12 | buy | 2763 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5031 | 2024.10.03 03:12 | sell | 2764 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5032 | 2024.10.03 03:12 | buy | 2765 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 5033 | 2024.10.03 03:12 | sell | 2766 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 5034 | 2024.10.03 03:12 | buy | 2767 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 5035 | 2024.10.03 03:16 | close | 2548 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9681.77 |
| 5036 | 2024.10.03 03:16 | buy | 2768 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5037 | 2024.10.03 03:16 | close | 2588 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9681.31 |
| 5038 | 2024.10.03 03:16 | buy | 2769 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5039 | 2024.10.03 03:16 | close | 2592 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9680.85 |
| 5040 | 2024.10.03 03:16 | buy | 2770 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5041 | 2024.10.03 03:16 | close | 2596 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9680.39 |
| 5042 | 2024.10.03 03:16 | buy | 2771 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5043 | 2024.10.03 03:16 | close | 2600 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9679.93 |
| 5044 | 2024.10.03 03:16 | buy | 2772 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5045 | 2024.10.03 03:16 | close | 2604 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9679.47 |
| 5046 | 2024.10.03 03:16 | buy | 2773 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5047 | 2024.10.03 03:16 | close | 2608 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9679.01 |
| 5048 | 2024.10.03 03:16 | buy | 2774 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5049 | 2024.10.03 03:16 | close | 2614 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9678.55 |
| 5050 | 2024.10.03 03:16 | buy | 2775 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 5051 | 2024.10.03 03:17 | close | 1724 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9678.09 |
| 5052 | 2024.10.03 03:17 | buy | 2776 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 5053 | 2024.10.03 03:17 | close | 1730 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9677.63 |
| 5054 | 2024.10.03 03:17 | buy | 2777 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
| 5055 | 2024.10.03 03:17 | close | 1734 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9677.17 |
| 5056 | 2024.10.03 03:17 | close | 1700 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9676.71 |
| 5057 | 2024.10.03 03:17 | close | 1738 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9676.25 |
| 5058 | 2024.10.03 03:17 | close | 1704 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9675.79 |
| 5059 | 2024.10.03 03:17 | close | 1742 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9675.33 |
| 5060 | 2024.10.03 03:17 | close | 1690 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9674.87 |
| 5061 | 2024.10.03 03:17 | close | 1708 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9674.41 |
| 5062 | 2024.10.03 03:17 | close | 1694 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9673.95 |
| 5063 | 2024.10.03 03:17 | close | 1712 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9673.49 |
| 5064 | 2024.10.03 03:17 | close | 1698 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9673.03 |
| 5065 | 2024.10.03 03:17 | close | 1702 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.47 | 9672.56 |
| 5066 | 2024.10.03 03:17 | close | 1706 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9672.10 |
| 5067 | 2024.10.03 03:17 | close | 1710 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.47 | 9671.63 |
| 5068 | 2024.10.03 03:17 | close | 1714 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9671.17 |
| 5069 | 2024.10.03 03:17 | close | 1718 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.48 | 9670.69 |
| 5070 | 2024.10.03 03:17 | close | 1722 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.49 | 9670.20 |
| 5071 | 2024.10.03 03:17 | close | 1726 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.48 | 9669.72 |
| 5072 | 2024.10.03 03:17 | close | 1746 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.50 | 9669.22 |
| 5073 | 2024.10.03 03:17 | close | 1748 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.48 | 9668.74 |
| 5074 | 2024.10.03 03:17 | close | 1612 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9668.28 |
| 5075 | 2024.10.03 03:17 | close | 1750 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.50 | 9667.78 |
| 5076 | 2024.10.03 03:17 | close | 1616 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9667.32 |
| 5077 | 2024.10.03 03:17 | close | 1752 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.48 | 9666.84 |
| 5078 | 2024.10.03 03:17 | close | 1622 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9666.38 |
| 5079 | 2024.10.03 03:17 | close | 1626 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.47 | 9665.91 |
| 5080 | 2024.10.03 03:17 | close | 1644 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9665.45 |
| 5081 | 2024.10.03 03:17 | close | 1646 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9664.99 |
| 5082 | 2024.10.03 03:17 | close | 1648 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9664.53 |
| 5083 | 2024.10.03 03:17 | close | 1754 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.51 | 9664.02 |
| 5084 | 2024.10.03 03:17 | close | 1756 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.49 | 9663.53 |
| 5085 | 2024.10.03 03:17 | close | 1758 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.49 | 9663.04 |
| 5086 | 2024.10.03 03:17 | close | 1760 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.49 | 9662.55 |
| 5087 | 2024.10.03 03:17 | close | 1762 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9662.07 |
| 5088 | 2024.10.03 03:17 | close | 1764 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.48 | 9661.59 |
| 5089 | 2024.10.03 03:17 | close | 1766 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9661.11 |
| 5090 | 2024.10.03 03:17 | close | 1768 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9660.65 |
| 5091 | 2024.10.03 03:17 | close | 1770 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9660.17 |
| 5092 | 2024.10.03 03:17 | close | 1772 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9659.71 |
| 5093 | 2024.10.03 03:17 | close | 1774 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9659.23 |
| 5094 | 2024.10.03 03:17 | close | 1776 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9658.77 |
| 5095 | 2024.10.03 03:17 | close | 1778 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9658.29 |
| 5096 | 2024.10.03 03:17 | close | 1780 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9657.83 |
| 5097 | 2024.10.03 03:17 | close | 1782 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9657.35 |
| 5098 | 2024.10.03 03:17 | close | 1784 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9656.89 |
| 5099 | 2024.10.03 03:17 | close | 1786 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9656.41 |
| 5100 | 2024.10.03 03:17 | close | 1788 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9655.95 |
| 5101 | 2024.10.03 03:17 | close | 1790 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9655.47 |
| 5102 | 2024.10.03 03:17 | close | 1792 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.48 | 9654.99 |
| 5103 | 2024.10.03 03:17 | close | 1794 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9654.51 |
| 5104 | 2024.10.03 03:17 | close | 1796 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.48 | 9654.03 |
| 5105 | 2024.10.03 03:17 | close | 1798 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9653.55 |
| 5106 | 2024.10.03 03:17 | close | 1800 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.48 | 9653.07 |
| 5107 | 2024.10.03 03:17 | close | 1802 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9652.59 |
| 5108 | 2024.10.03 03:17 | close | 1804 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.48 | 9652.11 |
| 5109 | 2024.10.03 03:17 | close | 1806 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.48 | 9651.63 |
| 5110 | 2024.10.03 03:17 | close | 1808 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9651.16 |
| 5111 | 2024.10.03 03:17 | close | 1810 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.47 | 9650.69 |
| 5112 | 2024.10.03 03:17 | close | 1812 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9650.22 |
| 5113 | 2024.10.03 03:17 | close | 1814 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.47 | 9649.75 |
| 5114 | 2024.10.03 03:17 | close | 1818 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9649.29 |
| 5115 | 2024.10.03 03:17 | close | 1816 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9648.83 |
| 5116 | 2024.10.03 03:17 | close | 2228 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.50 | 9648.33 |
| 5117 | 2024.10.03 03:17 | close | 1820 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9647.88 |
| 5118 | 2024.10.03 03:17 | close | 2230 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9647.42 |
| 5119 | 2024.10.03 03:17 | close | 1822 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9646.96 |
| 5120 | 2024.10.03 03:17 | close | 2232 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9646.49 |
| 5121 | 2024.10.03 03:17 | close | 1824 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9646.04 |
| 5122 | 2024.10.03 03:17 | close | 2234 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9645.58 |
| 5123 | 2024.10.03 03:17 | close | 1828 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9645.13 |
| 5124 | 2024.10.03 03:17 | close | 2236 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9644.66 |
| 5125 | 2024.10.03 03:17 | close | 2238 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.49 | 9644.17 |
| 5126 | 2024.10.03 03:17 | close | 2240 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.49 | 9643.68 |
| 5127 | 2024.10.03 03:17 | close | 2242 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.49 | 9643.19 |
| 5128 | 2024.10.03 03:17 | close | 2244 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.50 | 9642.69 |
| 5129 | 2024.10.03 03:17 | close | 2246 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.50 | 9642.19 |
| 5130 | 2024.10.03 03:17 | close | 2250 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.50 | 9641.69 |
| 5131 | 2024.10.03 03:17 | close | 2284 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9641.24 |
| 5132 | 2024.10.03 03:17 | close | 2404 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9640.78 |
| 5133 | 2024.10.03 03:17 | close | 2288 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9640.33 |
| 5134 | 2024.10.03 03:17 | close | 2408 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9639.87 |
| 5135 | 2024.10.03 03:17 | close | 2290 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9639.41 |
| 5136 | 2024.10.03 03:17 | close | 2410 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.47 | 9638.94 |
| 5137 | 2024.10.03 03:17 | close | 2292 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.45 | 9638.49 |
| 5138 | 2024.10.03 03:17 | close | 2412 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9638.03 |
| 5139 | 2024.10.03 03:17 | close | 2294 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9637.57 |
| 5140 | 2024.10.03 03:17 | close | 2414 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.48 | 9637.09 |
| 5141 | 2024.10.03 03:17 | close | 2296 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9636.63 |
| 5142 | 2024.10.03 03:17 | close | 2298 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9636.17 |
| 5143 | 2024.10.03 03:17 | close | 2300 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9635.71 |
| 5144 | 2024.10.03 03:17 | close | 2302 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9635.25 |
| 5145 | 2024.10.03 03:17 | close | 2280 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9634.79 |
| 5146 | 2024.10.03 03:17 | close | 2304 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9634.33 |
| 5147 | 2024.10.03 03:18 | close | 2286 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9633.87 |
| 5148 | 2024.10.03 03:18 | close | 2306 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.47 | 9633.40 |
| 5149 | 2024.10.03 03:18 | close | 2274 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9632.94 |
| 5150 | 2024.10.03 03:18 | close | 2308 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.47 | 9632.47 |
| 5151 | 2024.10.03 03:18 | close | 2278 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9632.01 |
| 5152 | 2024.10.03 03:18 | close | 2310 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.48 | 9631.53 |
| 5153 | 2024.10.03 03:18 | close | 2268 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.46 | 9631.07 |
| 5154 | 2024.10.03 03:18 | close | 2282 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9630.61 |
| 5155 | 2024.10.03 03:18 | close | 2272 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.46 | 9630.15 |
| 5156 | 2024.10.03 03:18 | close | 2312 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.48 | 9629.67 |
| 5157 | 2024.10.03 03:18 | close | 2264 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.46 | 9629.21 |
| 5158 | 2024.10.03 03:18 | close | 2276 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.46 | 9628.75 |
| 5159 | 2024.10.03 03:18 | close | 2270 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.46 | 9628.29 |
| 5160 | 2024.10.03 03:18 | close | 2314 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9627.79 |
| 5161 | 2024.10.03 03:18 | close | 2258 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9627.33 |
| 5162 | 2024.10.03 03:18 | close | 2316 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.50 | 9626.83 |
| 5163 | 2024.10.03 03:18 | close | 2262 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9626.37 |
| 5164 | 2024.10.03 03:18 | close | 2318 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.49 | 9625.88 |
| 5165 | 2024.10.03 03:18 | close | 2252 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.45 | 9625.43 |
| 5166 | 2024.10.03 03:18 | close | 2266 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9624.97 |
| 5167 | 2024.10.03 03:18 | close | 2254 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9624.51 |
| 5168 | 2024.10.03 03:18 | close | 2320 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.51 | 9624.00 |
| 5169 | 2024.10.03 03:18 | close | 2256 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9623.54 |
| 5170 | 2024.10.03 03:18 | close | 2260 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9623.08 |
| 5171 | 2024.10.03 03:18 | close | 2322 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.52 | 9622.56 |
| 5172 | 2024.10.03 03:18 | close | 2324 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.52 | 9622.04 |
| 5173 | 2024.10.03 03:18 | close | 2249 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9622.35 |
| 5174 | 2024.10.03 03:18 | close | 2326 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.52 | 9621.83 |
| 5175 | 2024.10.03 03:18 | close | 2328 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9621.29 |
| 5176 | 2024.10.03 03:18 | close | 2330 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.52 | 9620.77 |
| 5177 | 2024.10.03 03:18 | close | 2229 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9621.08 |
| 5178 | 2024.10.03 03:18 | close | 2332 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9620.54 |
| 5179 | 2024.10.03 03:18 | close | 2245 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9620.85 |
| 5180 | 2024.10.03 03:18 | close | 2334 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.53 | 9620.32 |
| 5181 | 2024.10.03 03:18 | close | 2241 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9620.63 |
| 5182 | 2024.10.03 03:18 | close | 2251 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9620.94 |
| 5183 | 2024.10.03 03:18 | close | 2247 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9621.25 |
| 5184 | 2024.10.03 03:18 | close | 2336 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.55 | 9620.70 |
| 5185 | 2024.10.03 03:18 | close | 2239 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9621.01 |
| 5186 | 2024.10.03 03:18 | close | 2338 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.55 | 9620.46 |
| 5187 | 2024.10.03 03:18 | close | 2243 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9620.77 |
| 5188 | 2024.10.03 03:18 | close | 2340 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9620.23 |
| 5189 | 2024.10.03 03:18 | close | 2342 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.56 | 9619.67 |
| 5190 | 2024.10.03 03:18 | close | 2344 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9619.13 |
| 5191 | 2024.10.03 03:18 | close | 2346 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.56 | 9618.57 |
| 5192 | 2024.10.03 03:18 | close | 2348 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9618.03 |
| 5193 | 2024.10.03 03:18 | close | 2350 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.56 | 9617.47 |
| 5194 | 2024.10.03 03:18 | close | 2352 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9616.93 |
| 5195 | 2024.10.03 03:18 | close | 2354 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.56 | 9616.37 |
| 5196 | 2024.10.03 03:18 | close | 2356 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9615.83 |
| 5197 | 2024.10.03 03:18 | close | 2358 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.56 | 9615.27 |
| 5198 | 2024.10.03 03:18 | close | 2360 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.54 | 9614.73 |
| 5199 | 2024.10.03 03:18 | close | 2362 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.54 | 9614.19 |
| 5200 | 2024.10.03 03:18 | close | 2364 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9613.66 |
| 5201 | 2024.10.03 03:18 | close | 2366 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.53 | 9613.13 |
| 5202 | 2024.10.03 03:18 | close | 2368 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9612.60 |
| 5203 | 2024.10.03 03:18 | close | 2370 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.53 | 9612.07 |
| 5204 | 2024.10.03 03:18 | close | 2372 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9611.54 |
| 5205 | 2024.10.03 03:18 | close | 2374 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.53 | 9611.01 |
| 5206 | 2024.10.03 03:18 | close | 2376 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9610.48 |
| 5207 | 2024.10.03 03:18 | close | 2378 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.53 | 9609.95 |
| 5208 | 2024.10.03 03:18 | close | 2380 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9609.42 |
| 5209 | 2024.10.03 03:18 | close | 2382 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.53 | 9608.89 |
| 5210 | 2024.10.03 03:18 | close | 2384 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9608.36 |
| 5211 | 2024.10.03 03:18 | close | 2386 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.51 | 9607.85 |
| 5212 | 2024.10.03 03:18 | close | 2388 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9607.32 |
| 5213 | 2024.10.03 03:18 | close | 2390 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.53 | 9606.79 |
| 5214 | 2024.10.03 03:18 | close | 2392 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.53 | 9606.26 |
| 5215 | 2024.10.03 03:18 | close | 2394 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9605.72 |
| 5216 | 2024.10.03 03:18 | close | 2396 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.54 | 9605.18 |
| 5217 | 2024.10.03 03:18 | close | 2398 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9604.64 |
| 5218 | 2024.10.03 03:18 | close | 2400 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.56 | 9604.08 |
| 5219 | 2024.10.03 03:18 | close | 2402 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.54 | 9603.54 |
| 5220 | 2024.10.03 03:18 | close | 2406 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.54 | 9603.00 |
| 5221 | 2024.10.03 03:18 | close | 2416 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.57 | 9602.43 |
| 5222 | 2024.10.03 03:18 | close | 2418 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.57 | 9601.86 |
| 5223 | 2024.10.03 03:18 | close | 2420 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.59 | 9601.27 |
| 5224 | 2024.10.03 03:18 | close | 2422 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.57 | 9600.70 |
| 5225 | 2024.10.03 03:18 | close | 2424 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9600.10 |
| 5226 | 2024.10.03 03:18 | close | 2426 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9599.52 |
| 5227 | 2024.10.03 03:18 | close | 2428 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9598.92 |
| 5228 | 2024.10.03 03:18 | close | 2432 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9598.33 |
| 5229 | 2024.10.03 03:18 | close | 2431 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9598.64 |
| 5230 | 2024.10.03 03:18 | close | 2441 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9598.95 |
| 5231 | 2024.10.03 03:18 | close | 2435 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9599.26 |
| 5232 | 2024.10.03 03:18 | close | 2445 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9599.58 |
| 5233 | 2024.10.03 03:18 | close | 2439 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9599.89 |
| 5234 | 2024.10.03 03:18 | close | 2447 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9600.20 |
| 5235 | 2024.10.03 03:18 | close | 2443 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9600.51 |
| 5236 | 2024.10.03 03:18 | close | 2449 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9600.83 |
| 5237 | 2024.10.03 03:18 | close | 2451 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.34 | 9601.17 |
| 5238 | 2024.10.03 03:18 | close | 2453 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9601.49 |
| 5239 | 2024.10.03 03:18 | close | 2455 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9601.84 |
| 5240 | 2024.10.03 03:18 | close | 2457 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.33 | 9602.17 |
| 5241 | 2024.10.03 03:18 | close | 2459 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9602.52 |
| 5242 | 2024.10.03 03:18 | close | 2461 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.35 | 9602.87 |
| 5243 | 2024.10.03 03:18 | close | 2463 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9603.22 |
| 5244 | 2024.10.03 03:18 | close | 2465 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.35 | 9603.57 |
| 5245 | 2024.10.03 03:18 | close | 2467 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9603.92 |
| 5246 | 2024.10.03 03:18 | close | 2469 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.35 | 9604.27 |
| 5247 | 2024.10.03 03:18 | close | 2471 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9604.62 |
| 5248 | 2024.10.03 03:18 | close | 2473 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.35 | 9604.97 |
| 5249 | 2024.10.03 03:18 | close | 2475 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.35 | 9605.32 |
| 5250 | 2024.10.03 03:18 | close | 2477 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.35 | 9605.67 |
| 5251 | 2024.10.03 03:18 | close | 2479 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.34 | 9606.01 |
| 5252 | 2024.10.03 03:18 | close | 2481 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.34 | 9606.35 |
| 5253 | 2024.10.03 03:18 | close | 2483 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.34 | 9606.69 |
| 5254 | 2024.10.03 03:18 | close | 2485 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.34 | 9607.03 |
| 5255 | 2024.10.03 03:18 | close | 2487 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.34 | 9607.37 |
| 5256 | 2024.10.03 03:18 | close | 2489 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.34 | 9607.71 |
| 5257 | 2024.10.03 03:18 | close | 2491 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.33 | 9608.04 |
| 5258 | 2024.10.03 03:18 | close | 2493 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.33 | 9608.37 |
| 5259 | 2024.10.03 03:18 | close | 2495 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.33 | 9608.70 |
| 5260 | 2024.10.03 03:18 | close | 2497 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.33 | 9609.03 |
| 5261 | 2024.10.03 03:18 | close | 2499 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.33 | 9609.36 |
| 5262 | 2024.10.03 03:18 | close | 2501 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.33 | 9609.69 |
| 5263 | 2024.10.03 03:18 | close | 2503 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.32 | 9610.01 |
| 5264 | 2024.10.03 03:18 | close | 2505 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9610.33 |
| 5265 | 2024.10.03 03:18 | close | 2507 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.32 | 9610.65 |
| 5266 | 2024.10.03 03:18 | close | 2509 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9610.97 |
| 5267 | 2024.10.03 03:18 | close | 2437 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9611.28 |
| 5268 | 2024.10.03 03:18 | close | 2511 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.32 | 9611.60 |
| 5269 | 2024.10.03 03:18 | close | 2513 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.34 | 9611.94 |
| 5270 | 2024.10.03 03:18 | close | 2515 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9612.25 |
| 5271 | 2024.10.03 03:18 | close | 2517 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.33 | 9612.58 |
| 5272 | 2024.10.03 03:19 | close | 2519 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9612.89 |
| 5273 | 2024.10.03 03:19 | close | 2521 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.33 | 9613.22 |
| 5274 | 2024.10.03 03:19 | close | 2523 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9613.53 |
| 5275 | 2024.10.03 03:19 | close | 2525 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.33 | 9613.86 |
| 5276 | 2024.10.03 03:19 | close | 2529 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9614.17 |
| 5277 | 2024.10.03 03:19 | close | 2527 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9614.48 |
| 5278 | 2024.10.03 03:19 | close | 2533 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9614.79 |
| 5279 | 2024.10.03 03:19 | close | 2531 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9615.10 |
| 5280 | 2024.10.03 03:19 | close | 2537 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9615.41 |
| 5281 | 2024.10.03 03:19 | close | 2535 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9615.72 |
| 5282 | 2024.10.03 03:19 | close | 2538 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9615.13 |
| 5283 | 2024.10.03 03:19 | close | 2541 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9615.44 |
| 5284 | 2024.10.03 03:19 | close | 2542 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9614.85 |
| 5285 | 2024.10.03 03:19 | close | 2545 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9615.16 |
| 5286 | 2024.10.03 03:19 | close | 2546 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9614.57 |
| 5287 | 2024.10.03 03:19 | close | 2549 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9614.88 |
| 5288 | 2024.10.03 03:19 | close | 2550 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9614.30 |
| 5289 | 2024.10.03 03:19 | close | 2552 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9613.70 |
| 5290 | 2024.10.03 03:19 | close | 2554 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9613.12 |
| 5291 | 2024.10.03 03:19 | close | 2556 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9612.52 |
| 5292 | 2024.10.03 03:19 | close | 2558 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9611.94 |
| 5293 | 2024.10.03 03:19 | close | 2560 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9611.34 |
| 5294 | 2024.10.03 03:19 | close | 2562 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9610.76 |
| 5295 | 2024.10.03 03:19 | close | 2564 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9610.16 |
| 5296 | 2024.10.03 03:19 | close | 2566 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9609.58 |
| 5297 | 2024.10.03 03:19 | close | 2568 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9608.98 |
| 5298 | 2024.10.03 03:19 | close | 2570 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.58 | 9608.40 |
| 5299 | 2024.10.03 03:19 | close | 2572 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.60 | 9607.80 |
| 5300 | 2024.10.03 03:19 | close | 2574 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.57 | 9607.23 |
| 5301 | 2024.10.03 03:19 | close | 2576 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9606.64 |
| 5302 | 2024.10.03 03:19 | close | 2578 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.57 | 9606.07 |
| 5303 | 2024.10.03 03:19 | close | 2580 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9605.48 |
| 5304 | 2024.10.03 03:19 | close | 2582 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.57 | 9604.91 |
| 5305 | 2024.10.03 03:19 | close | 2584 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.59 | 9604.32 |
| 5306 | 2024.10.03 03:19 | close | 2586 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.57 | 9603.75 |
| 5307 | 2024.10.03 03:19 | close | 2590 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.57 | 9603.18 |
| 5308 | 2024.10.03 03:19 | close | 2594 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.58 | 9602.60 |
| 5309 | 2024.10.03 03:19 | close | 2598 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.57 | 9602.03 |
| 5310 | 2024.10.03 03:19 | close | 2602 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.58 | 9601.45 |
| 5311 | 2024.10.03 03:19 | close | 2606 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.57 | 9600.88 |
| 5312 | 2024.10.03 03:19 | close | 2610 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.56 | 9600.32 |
| 5313 | 2024.10.03 03:19 | close | 2715 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.31 | 9600.63 |
| 5314 | 2024.10.03 03:19 | close | 2717 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9600.94 |
| 5315 | 2024.10.03 03:19 | close | 2720 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.33 | 9601.27 |
| 5316 | 2024.10.03 03:19 | close | 2722 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.32 | 9601.59 |
| 5317 | 2024.10.03 03:19 | close | 2724 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.33 | 9601.92 |
| 5318 | 2024.10.03 03:19 | close | 2728 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.31 | 9602.23 |
| 5319 | 2024.10.03 03:19 | close | 2726 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9602.54 |
| 5320 | 2024.10.03 03:19 | close | 2732 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.31 | 9602.85 |
| 5321 | 2024.10.03 03:19 | close | 2730 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9603.16 |
| 5322 | 2024.10.03 03:19 | close | 2736 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.31 | 9603.47 |
| 5323 | 2024.10.03 03:19 | close | 2734 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9603.78 |
| 5324 | 2024.10.03 03:19 | buy | 2778 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 5325 | 2024.10.03 03:19 | sell | 2779 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 5326 | 2024.10.03 03:19 | buy | 2780 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5327 | 2024.10.03 03:19 | sell | 2781 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5328 | 2024.10.03 03:19 | buy | 2782 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 5329 | 2024.10.03 03:19 | sell | 2783 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 5330 | 2024.10.03 03:19 | buy | 2784 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5331 | 2024.10.03 03:19 | sell | 2785 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5332 | 2024.10.03 03:19 | buy | 2786 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 5333 | 2024.10.03 03:19 | sell | 2787 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 5334 | 2024.10.03 03:19 | buy | 2788 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5335 | 2024.10.03 03:19 | sell | 2789 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5336 | 2024.10.03 03:19 | buy | 2790 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5337 | 2024.10.03 03:19 | sell | 2791 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5338 | 2024.10.03 03:19 | buy | 2792 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5339 | 2024.10.03 03:19 | sell | 2793 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5340 | 2024.10.03 03:19 | buy | 2794 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5341 | 2024.10.03 03:19 | sell | 2795 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5342 | 2024.10.03 03:19 | buy | 2796 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5343 | 2024.10.03 03:19 | sell | 2797 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5344 | 2024.10.03 03:19 | buy | 2798 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5345 | 2024.10.03 03:19 | sell | 2799 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5346 | 2024.10.03 03:19 | buy | 2800 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5347 | 2024.10.03 03:19 | sell | 2801 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5348 | 2024.10.03 03:19 | buy | 2802 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5349 | 2024.10.03 03:19 | sell | 2803 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5350 | 2024.10.03 03:19 | buy | 2804 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5351 | 2024.10.03 03:19 | sell | 2805 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5352 | 2024.10.03 03:19 | buy | 2806 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5353 | 2024.10.03 03:19 | sell | 2807 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5354 | 2024.10.03 03:19 | buy | 2808 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5355 | 2024.10.03 03:19 | sell | 2809 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5356 | 2024.10.03 03:19 | buy | 2810 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5357 | 2024.10.03 03:19 | sell | 2811 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5358 | 2024.10.03 03:19 | buy | 2812 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5359 | 2024.10.03 03:19 | sell | 2813 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5360 | 2024.10.03 03:19 | buy | 2814 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5361 | 2024.10.03 03:19 | sell | 2815 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5362 | 2024.10.03 03:20 | buy | 2816 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5363 | 2024.10.03 03:20 | sell | 2817 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5364 | 2024.10.03 03:20 | buy | 2818 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5365 | 2024.10.03 03:20 | sell | 2819 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5366 | 2024.10.03 03:20 | buy | 2820 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5367 | 2024.10.03 03:20 | sell | 2821 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5368 | 2024.10.03 03:20 | buy | 2822 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5369 | 2024.10.03 03:20 | sell | 2823 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5370 | 2024.10.03 03:20 | buy | 2824 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5371 | 2024.10.03 03:20 | sell | 2825 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5372 | 2024.10.03 03:20 | buy | 2826 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5373 | 2024.10.03 03:20 | sell | 2827 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5374 | 2024.10.03 03:20 | buy | 2828 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5375 | 2024.10.03 03:20 | sell | 2829 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5376 | 2024.10.03 03:20 | buy | 2830 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5377 | 2024.10.03 03:20 | sell | 2831 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5378 | 2024.10.03 03:20 | buy | 2832 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5379 | 2024.10.03 03:20 | sell | 2833 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5380 | 2024.10.03 03:20 | buy | 2834 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5381 | 2024.10.03 03:20 | sell | 2835 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5382 | 2024.10.03 03:20 | buy | 2836 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5383 | 2024.10.03 03:20 | sell | 2837 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5384 | 2024.10.03 03:20 | buy | 2838 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5385 | 2024.10.03 03:20 | sell | 2839 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5386 | 2024.10.03 03:20 | buy | 2840 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5387 | 2024.10.03 03:20 | sell | 2841 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5388 | 2024.10.03 03:20 | buy | 2842 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5389 | 2024.10.03 03:20 | sell | 2843 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5390 | 2024.10.03 03:20 | buy | 2844 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5391 | 2024.10.03 03:20 | sell | 2845 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5392 | 2024.10.03 03:20 | buy | 2846 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5393 | 2024.10.03 03:20 | sell | 2847 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5394 | 2024.10.03 03:20 | buy | 2848 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5395 | 2024.10.03 03:20 | sell | 2849 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5396 | 2024.10.03 03:20 | buy | 2850 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5397 | 2024.10.03 03:20 | sell | 2851 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5398 | 2024.10.03 03:20 | buy | 2852 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5399 | 2024.10.03 03:20 | sell | 2853 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5400 | 2024.10.03 03:20 | buy | 2854 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5401 | 2024.10.03 03:20 | sell | 2855 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5402 | 2024.10.03 03:20 | buy | 2856 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5403 | 2024.10.03 03:20 | sell | 2857 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5404 | 2024.10.03 03:20 | buy | 2858 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5405 | 2024.10.03 03:20 | sell | 2859 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5406 | 2024.10.03 03:20 | buy | 2860 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5407 | 2024.10.03 03:20 | sell | 2861 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5408 | 2024.10.03 03:20 | buy | 2862 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5409 | 2024.10.03 03:20 | sell | 2863 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5410 | 2024.10.03 03:20 | buy | 2864 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5411 | 2024.10.03 03:20 | sell | 2865 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5412 | 2024.10.03 03:20 | buy | 2866 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5413 | 2024.10.03 03:20 | sell | 2867 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5414 | 2024.10.03 03:20 | buy | 2868 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5415 | 2024.10.03 03:20 | sell | 2869 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5416 | 2024.10.03 03:20 | buy | 2870 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5417 | 2024.10.03 03:20 | sell | 2871 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5418 | 2024.10.03 03:20 | buy | 2872 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5419 | 2024.10.03 03:20 | sell | 2873 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5420 | 2024.10.03 03:20 | buy | 2874 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5421 | 2024.10.03 03:20 | sell | 2875 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5422 | 2024.10.03 03:20 | buy | 2876 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5423 | 2024.10.03 03:20 | sell | 2877 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5424 | 2024.10.03 03:20 | buy | 2878 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5425 | 2024.10.03 03:20 | sell | 2879 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5426 | 2024.10.03 03:20 | buy | 2880 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5427 | 2024.10.03 03:20 | sell | 2881 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5428 | 2024.10.03 03:20 | buy | 2882 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5429 | 2024.10.03 03:20 | sell | 2883 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5430 | 2024.10.03 03:20 | buy | 2884 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5431 | 2024.10.03 03:20 | sell | 2885 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5432 | 2024.10.03 03:20 | buy | 2886 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5433 | 2024.10.03 03:20 | sell | 2887 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5434 | 2024.10.03 03:20 | buy | 2888 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5435 | 2024.10.03 03:20 | sell | 2889 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5436 | 2024.10.03 03:20 | buy | 2890 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5437 | 2024.10.03 03:20 | sell | 2891 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5438 | 2024.10.03 03:20 | buy | 2892 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5439 | 2024.10.03 03:20 | sell | 2893 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5440 | 2024.10.03 03:20 | buy | 2894 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5441 | 2024.10.03 03:20 | sell | 2895 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5442 | 2024.10.03 03:20 | buy | 2896 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5443 | 2024.10.03 03:20 | sell | 2897 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5444 | 2024.10.03 03:20 | buy | 2898 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5445 | 2024.10.03 03:20 | sell | 2899 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5446 | 2024.10.03 03:20 | buy | 2900 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5447 | 2024.10.03 03:20 | sell | 2901 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5448 | 2024.10.03 03:20 | buy | 2902 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5449 | 2024.10.03 03:20 | sell | 2903 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5450 | 2024.10.03 03:20 | buy | 2904 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5451 | 2024.10.03 03:20 | sell | 2905 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5452 | 2024.10.03 03:20 | buy | 2906 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5453 | 2024.10.03 03:20 | sell | 2907 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5454 | 2024.10.03 03:20 | buy | 2908 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5455 | 2024.10.03 03:20 | sell | 2909 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5456 | 2024.10.03 03:20 | buy | 2910 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5457 | 2024.10.03 03:20 | sell | 2911 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5458 | 2024.10.03 03:20 | buy | 2912 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5459 | 2024.10.03 03:20 | sell | 2913 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5460 | 2024.10.03 03:20 | buy | 2914 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5461 | 2024.10.03 03:20 | sell | 2915 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5462 | 2024.10.03 03:20 | buy | 2916 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5463 | 2024.10.03 03:20 | sell | 2917 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5464 | 2024.10.03 03:20 | buy | 2918 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5465 | 2024.10.03 03:20 | sell | 2919 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5466 | 2024.10.03 03:20 | buy | 2920 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5467 | 2024.10.03 03:20 | sell | 2921 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5468 | 2024.10.03 03:20 | buy | 2922 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5469 | 2024.10.03 03:20 | sell | 2923 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5470 | 2024.10.03 03:20 | buy | 2924 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5471 | 2024.10.03 03:20 | sell | 2925 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5472 | 2024.10.03 03:20 | buy | 2926 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5473 | 2024.10.03 03:20 | sell | 2927 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5474 | 2024.10.03 03:20 | buy | 2928 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5475 | 2024.10.03 03:20 | sell | 2929 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5476 | 2024.10.03 03:20 | buy | 2930 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5477 | 2024.10.03 03:20 | sell | 2931 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5478 | 2024.10.03 03:20 | buy | 2932 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5479 | 2024.10.03 03:20 | sell | 2933 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5480 | 2024.10.03 03:20 | buy | 2934 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5481 | 2024.10.03 03:20 | sell | 2935 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5482 | 2024.10.03 03:20 | buy | 2936 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5483 | 2024.10.03 03:20 | sell | 2937 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5484 | 2024.10.03 03:20 | buy | 2938 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5485 | 2024.10.03 03:20 | sell | 2939 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5486 | 2024.10.03 03:20 | buy | 2940 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5487 | 2024.10.03 03:20 | sell | 2941 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5488 | 2024.10.03 03:20 | buy | 2942 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5489 | 2024.10.03 03:20 | sell | 2943 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5490 | 2024.10.03 03:20 | buy | 2944 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5491 | 2024.10.03 03:20 | sell | 2945 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5492 | 2024.10.03 03:20 | buy | 2946 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5493 | 2024.10.03 03:20 | sell | 2947 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5494 | 2024.10.03 03:20 | buy | 2948 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5495 | 2024.10.03 03:20 | sell | 2949 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5496 | 2024.10.03 03:20 | buy | 2950 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5497 | 2024.10.03 03:20 | sell | 2951 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5498 | 2024.10.03 03:20 | buy | 2952 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5499 | 2024.10.03 03:20 | sell | 2953 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5500 | 2024.10.03 03:20 | buy | 2954 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5501 | 2024.10.03 03:20 | sell | 2955 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5502 | 2024.10.03 03:20 | buy | 2956 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5503 | 2024.10.03 03:20 | sell | 2957 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5504 | 2024.10.03 03:20 | buy | 2958 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5505 | 2024.10.03 03:20 | sell | 2959 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5506 | 2024.10.03 03:20 | buy | 2960 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5507 | 2024.10.03 03:20 | sell | 2961 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5508 | 2024.10.03 03:20 | buy | 2962 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5509 | 2024.10.03 03:20 | sell | 2963 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5510 | 2024.10.03 03:20 | buy | 2964 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5511 | 2024.10.03 03:20 | sell | 2965 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5512 | 2024.10.03 03:20 | buy | 2966 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5513 | 2024.10.03 03:20 | sell | 2967 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5514 | 2024.10.03 03:20 | buy | 2968 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5515 | 2024.10.03 03:20 | sell | 2969 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5516 | 2024.10.03 03:20 | buy | 2970 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 5517 | 2024.10.03 03:20 | sell | 2971 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 5518 | 2024.10.03 03:20 | buy | 2972 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5519 | 2024.10.03 03:20 | sell | 2973 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5520 | 2024.10.03 03:20 | buy | 2974 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5521 | 2024.10.03 03:20 | sell | 2975 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5522 | 2024.10.03 03:20 | buy | 2976 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5523 | 2024.10.03 03:20 | sell | 2977 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5524 | 2024.10.03 03:20 | buy | 2978 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5525 | 2024.10.03 03:20 | sell | 2979 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5526 | 2024.10.03 03:20 | buy | 2980 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5527 | 2024.10.03 03:20 | sell | 2981 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5528 | 2024.10.03 03:20 | buy | 2982 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5529 | 2024.10.03 03:20 | sell | 2983 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5530 | 2024.10.03 03:21 | buy | 2984 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5531 | 2024.10.03 03:21 | sell | 2985 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5532 | 2024.10.03 03:21 | buy | 2986 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5533 | 2024.10.03 03:21 | sell | 2987 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5534 | 2024.10.03 03:21 | buy | 2988 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5535 | 2024.10.03 03:21 | sell | 2989 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5536 | 2024.10.03 03:21 | buy | 2990 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5537 | 2024.10.03 03:21 | sell | 2991 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5538 | 2024.10.03 03:21 | buy | 2992 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5539 | 2024.10.03 03:21 | sell | 2993 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5540 | 2024.10.03 03:21 | buy | 2994 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5541 | 2024.10.03 03:21 | sell | 2995 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5542 | 2024.10.03 03:21 | buy | 2996 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5543 | 2024.10.03 03:21 | sell | 2997 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5544 | 2024.10.03 03:21 | buy | 2998 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5545 | 2024.10.03 03:21 | sell | 2999 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5546 | 2024.10.03 03:21 | buy | 3000 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5547 | 2024.10.03 03:21 | sell | 3001 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5548 | 2024.10.03 03:21 | buy | 3002 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5549 | 2024.10.03 03:21 | sell | 3003 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5550 | 2024.10.03 03:21 | buy | 3004 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5551 | 2024.10.03 03:21 | sell | 3005 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5552 | 2024.10.03 03:21 | buy | 3006 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5553 | 2024.10.03 03:21 | sell | 3007 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5554 | 2024.10.03 03:21 | buy | 3008 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5555 | 2024.10.03 03:21 | sell | 3009 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5556 | 2024.10.03 03:21 | buy | 3010 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5557 | 2024.10.03 03:21 | sell | 3011 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5558 | 2024.10.03 03:21 | buy | 3012 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5559 | 2024.10.03 03:21 | sell | 3013 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5560 | 2024.10.03 03:21 | buy | 3014 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5561 | 2024.10.03 03:21 | sell | 3015 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5562 | 2024.10.03 03:21 | buy | 3016 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5563 | 2024.10.03 03:21 | sell | 3017 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5564 | 2024.10.03 03:21 | buy | 3018 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5565 | 2024.10.03 03:21 | sell | 3019 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5566 | 2024.10.03 03:21 | buy | 3020 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5567 | 2024.10.03 03:21 | sell | 3021 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5568 | 2024.10.03 03:21 | buy | 3022 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5569 | 2024.10.03 03:21 | sell | 3023 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5570 | 2024.10.03 03:21 | buy | 3024 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5571 | 2024.10.03 03:21 | sell | 3025 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5572 | 2024.10.03 03:21 | buy | 3026 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5573 | 2024.10.03 03:21 | sell | 3027 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5574 | 2024.10.03 03:21 | buy | 3028 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5575 | 2024.10.03 03:21 | sell | 3029 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5576 | 2024.10.03 03:21 | buy | 3030 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5577 | 2024.10.03 03:21 | sell | 3031 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 5578 | 2024.10.03 03:21 | buy | 3032 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5579 | 2024.10.03 03:21 | sell | 3033 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5580 | 2024.10.03 03:21 | buy | 3034 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5581 | 2024.10.03 03:21 | sell | 3035 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5582 | 2024.10.03 03:21 | buy | 3036 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5583 | 2024.10.03 03:21 | sell | 3037 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5584 | 2024.10.03 03:21 | buy | 3038 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 5585 | 2024.10.03 03:21 | sell | 3039 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 5586 | 2024.10.03 03:21 | buy | 3040 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5587 | 2024.10.03 03:21 | sell | 3041 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5588 | 2024.10.03 03:21 | buy | 3042 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5589 | 2024.10.03 03:21 | sell | 3043 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 5590 | 2024.10.03 03:21 | buy | 3044 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 5591 | 2024.10.03 03:21 | sell | 3045 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 5592 | 2024.10.03 03:21 | buy | 3046 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 5593 | 2024.10.03 03:26 | close | 2613 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9604.09 |
| 5594 | 2024.10.03 03:26 | buy | 3047 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 5595 | 2024.10.03 03:26 | close | 2589 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9604.40 |
| 5596 | 2024.10.03 03:26 | close | 2617 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9604.71 |
| 5597 | 2024.10.03 03:26 | close | 2425 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9605.02 |
| 5598 | 2024.10.03 03:26 | close | 2593 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9605.33 |
| 5599 | 2024.10.03 03:26 | close | 2429 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9605.64 |
| 5600 | 2024.10.03 03:26 | close | 2421 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9605.95 |
| 5601 | 2024.10.03 03:26 | close | 2415 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9606.26 |
| 5602 | 2024.10.03 03:26 | close | 2233 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.31 | 9606.57 |
| 5603 | 2024.10.03 03:26 | close | 2419 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9606.88 |
| 5604 | 2024.10.03 03:26 | close | 2231 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9607.19 |
| 5605 | 2024.10.03 03:26 | close | 2237 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.31 | 9607.50 |
| 5606 | 2024.10.03 03:26 | close | 2235 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.32 | 9607.82 |
| 5607 | 2024.10.03 03:26 | close | 2405 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9608.13 |
| 5608 | 2024.10.03 03:26 | close | 2285 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9608.44 |
| 5609 | 2024.10.03 03:26 | close | 2291 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.31 | 9608.75 |
| 5610 | 2024.10.03 03:26 | close | 2289 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9609.06 |
| 5611 | 2024.10.03 03:26 | close | 2281 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9609.37 |
| 5612 | 2024.10.03 03:26 | close | 2275 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.31 | 9609.68 |
| 5613 | 2024.10.03 03:26 | close | 2269 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.31 | 9609.99 |
| 5614 | 2024.10.03 03:26 | close | 2279 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.31 | 9610.30 |
| 5615 | 2024.10.03 03:26 | close | 2273 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.31 | 9610.61 |
| 5616 | 2024.10.03 03:26 | close | 2283 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.31 | 9610.92 |
| 5617 | 2024.10.03 03:26 | close | 2277 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.31 | 9611.23 |
| 5618 | 2024.10.03 03:26 | close | 2287 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.32 | 9611.55 |
| 5619 | 2024.10.03 03:26 | close | 2293 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.34 | 9611.89 |
| 5620 | 2024.10.03 03:26 | close | 2295 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9612.23 |
| 5621 | 2024.10.03 03:26 | close | 2297 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.34 | 9612.57 |
| 5622 | 2024.10.03 03:26 | close | 2299 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9612.91 |
| 5623 | 2024.10.03 03:26 | close | 2301 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.32 | 9613.23 |
| 5624 | 2024.10.03 03:26 | close | 2303 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9613.57 |
| 5625 | 2024.10.03 03:26 | close | 2305 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.32 | 9613.89 |
| 5626 | 2024.10.03 03:26 | close | 2307 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9614.23 |
| 5627 | 2024.10.03 03:26 | close | 2309 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.32 | 9614.55 |
| 5628 | 2024.10.03 03:26 | close | 2311 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9614.89 |
| 5629 | 2024.10.03 03:26 | close | 2313 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.32 | 9615.21 |
| 5630 | 2024.10.03 03:26 | close | 2315 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.34 | 9615.55 |
| 5631 | 2024.10.03 03:26 | close | 2317 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9615.86 |
| 5632 | 2024.10.03 03:26 | close | 2319 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9616.17 |
| 5633 | 2024.10.03 03:26 | close | 2321 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9616.48 |
| 5634 | 2024.10.03 03:26 | close | 2323 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9616.79 |
| 5635 | 2024.10.03 03:26 | close | 2325 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9617.10 |
| 5636 | 2024.10.03 03:26 | close | 2327 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9617.41 |
| 5637 | 2024.10.03 03:26 | close | 2329 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9617.72 |
| 5638 | 2024.10.03 03:26 | close | 2331 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9618.03 |
| 5639 | 2024.10.03 03:26 | close | 2333 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9618.34 |
| 5640 | 2024.10.03 03:26 | close | 2335 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9618.65 |
| 5641 | 2024.10.03 03:26 | close | 2401 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.31 | 9618.96 |
| 5642 | 2024.10.03 03:26 | close | 2337 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9619.27 |
| 5643 | 2024.10.03 03:26 | close | 2407 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.31 | 9619.58 |
| 5644 | 2024.10.03 03:26 | close | 2395 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9619.89 |
| 5645 | 2024.10.03 03:26 | close | 2409 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.32 | 9620.21 |
| 5646 | 2024.10.03 03:26 | close | 2399 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9620.52 |
| 5647 | 2024.10.03 03:26 | close | 2411 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.33 | 9620.85 |
| 5648 | 2024.10.03 03:26 | close | 2403 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9621.16 |
| 5649 | 2024.10.03 03:26 | close | 2413 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.32 | 9621.48 |
| 5650 | 2024.10.03 03:26 | close | 2417 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.32 | 9621.80 |
| 5651 | 2024.10.03 03:26 | close | 2423 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.34 | 9622.14 |
| 5652 | 2024.10.03 03:26 | close | 2427 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.34 | 9622.48 |
| 5653 | 2024.10.03 03:26 | close | 2433 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.36 | 9622.84 |
| 5654 | 2024.10.03 03:26 | close | 2539 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9623.19 |
| 5655 | 2024.10.03 03:26 | close | 2543 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.36 | 9623.55 |
| 5656 | 2024.10.03 03:26 | close | 2547 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9623.90 |
| 5657 | 2024.10.03 03:27 | close | 2551 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.35 | 9624.25 |
| 5658 | 2024.10.03 03:27 | close | 2553 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9624.60 |
| 5659 | 2024.10.03 03:27 | close | 2555 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9624.93 |
| 5660 | 2024.10.03 03:27 | close | 2557 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9625.28 |
| 5661 | 2024.10.03 03:27 | close | 2559 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9625.61 |
| 5662 | 2024.10.03 03:27 | close | 2561 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9625.96 |
| 5663 | 2024.10.03 03:27 | close | 2563 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9626.29 |
| 5664 | 2024.10.03 03:27 | close | 2565 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9626.64 |
| 5665 | 2024.10.03 03:27 | close | 2567 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9626.97 |
| 5666 | 2024.10.03 03:27 | close | 2569 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9627.32 |
| 5667 | 2024.10.03 03:27 | close | 2571 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9627.65 |
| 5668 | 2024.10.03 03:27 | close | 2573 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.35 | 9628.00 |
| 5669 | 2024.10.03 03:27 | close | 2575 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.33 | 9628.33 |
| 5670 | 2024.10.03 03:27 | close | 2577 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.36 | 9628.69 |
| 5671 | 2024.10.03 03:27 | close | 2579 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.34 | 9629.03 |
| 5672 | 2024.10.03 03:27 | close | 2581 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.37 | 9629.40 |
| 5673 | 2024.10.03 03:27 | close | 2583 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.35 | 9629.75 |
| 5674 | 2024.10.03 03:27 | close | 2585 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.37 | 9630.12 |
| 5675 | 2024.10.03 03:27 | close | 2339 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9630.43 |
| 5676 | 2024.10.03 03:27 | close | 2341 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.31 | 9630.74 |
| 5677 | 2024.10.03 03:27 | close | 2343 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9631.05 |
| 5678 | 2024.10.03 03:27 | close | 2345 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.32 | 9631.37 |
| 5679 | 2024.10.03 03:27 | close | 2347 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.32 | 9631.69 |
| 5680 | 2024.10.03 03:27 | close | 2265 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.31 | 9632.00 |
| 5681 | 2024.10.03 03:27 | close | 2349 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.32 | 9632.32 |
| 5682 | 2024.10.03 03:27 | close | 2271 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 0.31 | 9632.63 |
| 5683 | 2024.10.03 03:27 | close | 2259 | 0.01 | 1.32595 | 0.00000 | 0.00000 | 0.31 | 9632.94 |
| 5684 | 2024.10.03 03:27 | close | 2255 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 0.31 | 9633.25 |
| 5685 | 2024.10.03 03:27 | close | 2253 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.31 | 9633.56 |
| 5686 | 2024.10.03 03:27 | close | 2261 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 0.31 | 9633.87 |
| 5687 | 2024.10.03 03:27 | close | 2257 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.32 | 9634.19 |
| 5688 | 2024.10.03 03:27 | close | 2263 | 0.01 | 1.32593 | 0.00000 | 0.00000 | 0.33 | 9634.52 |
| 5689 | 2024.10.03 03:27 | close | 2267 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.35 | 9634.87 |
| 5690 | 2024.10.03 03:27 | close | 2351 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 0.38 | 9635.25 |
| 5691 | 2024.10.03 03:27 | close | 2353 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.38 | 9635.63 |
| 5692 | 2024.10.03 03:27 | close | 2355 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.40 | 9636.03 |
| 5693 | 2024.10.03 03:27 | close | 2357 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 0.40 | 9636.43 |
| 5694 | 2024.10.03 03:27 | close | 2359 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 0.40 | 9636.83 |
| 5695 | 2024.10.03 03:27 | close | 2361 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.41 | 9637.24 |
| 5696 | 2024.10.03 03:27 | close | 2363 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 0.39 | 9637.63 |
| 5697 | 2024.10.03 03:27 | close | 2365 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.42 | 9638.05 |
| 5698 | 2024.10.03 03:27 | close | 2367 | 0.01 | 1.32588 | 0.00000 | 0.00000 | 0.40 | 9638.45 |
| 5699 | 2024.10.03 03:27 | close | 2369 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.43 | 9638.88 |
| 5700 | 2024.10.03 03:27 | close | 2371 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.41 | 9639.29 |
| 5701 | 2024.10.03 03:27 | close | 2373 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.43 | 9639.72 |
| 5702 | 2024.10.03 03:27 | close | 2375 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.43 | 9640.15 |
| 5703 | 2024.10.03 03:27 | close | 2377 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.45 | 9640.60 |
| 5704 | 2024.10.03 03:27 | close | 2379 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.43 | 9641.03 |
| 5705 | 2024.10.03 03:27 | close | 2381 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.46 | 9641.49 |
| 5706 | 2024.10.03 03:27 | close | 2383 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.44 | 9641.93 |
| 5707 | 2024.10.03 03:27 | close | 2385 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.47 | 9642.40 |
| 5708 | 2024.10.03 03:27 | close | 2387 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.45 | 9642.85 |
| 5709 | 2024.10.03 03:27 | close | 2389 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.47 | 9643.32 |
| 5710 | 2024.10.03 03:27 | close | 2391 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.49 | 9643.81 |
| 5711 | 2024.10.03 03:27 | close | 2393 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.49 | 9644.30 |
| 5712 | 2024.10.03 03:27 | close | 2397 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.49 | 9644.79 |
| 5713 | 2024.10.03 03:27 | close | 2587 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.56 | 9645.35 |
| 5714 | 2024.10.03 03:27 | close | 2591 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.56 | 9645.91 |
| 5715 | 2024.10.03 03:27 | close | 2595 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.57 | 9646.48 |
| 5716 | 2024.10.03 03:27 | close | 2597 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.57 | 9647.05 |
| 5717 | 2024.10.03 03:27 | close | 2599 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.57 | 9647.62 |
| 5718 | 2024.10.03 03:27 | close | 2601 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.57 | 9648.19 |
| 5719 | 2024.10.03 03:27 | close | 2603 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.57 | 9648.76 |
| 5720 | 2024.10.03 03:27 | close | 2605 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.57 | 9649.33 |
| 5721 | 2024.10.03 03:27 | close | 2607 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.55 | 9649.88 |
| 5722 | 2024.10.03 03:27 | close | 2609 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.57 | 9650.45 |
| 5723 | 2024.10.03 03:27 | close | 2611 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.55 | 9651.00 |
| 5724 | 2024.10.03 03:27 | close | 2615 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.57 | 9651.57 |
| 5725 | 2024.10.03 03:27 | close | 2618 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.66 | 9650.91 |
| 5726 | 2024.10.03 03:27 | close | 2619 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.66 | 9650.25 |
| 5727 | 2024.10.03 03:27 | close | 2620 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.35 | 9650.60 |
| 5728 | 2024.10.03 03:27 | close | 2621 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.62 | 9649.98 |
| 5729 | 2024.10.03 03:27 | close | 2623 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.60 | 9649.38 |
| 5730 | 2024.10.03 03:27 | close | 2625 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.62 | 9648.76 |
| 5731 | 2024.10.03 03:27 | close | 2627 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.60 | 9648.16 |
| 5732 | 2024.10.03 03:27 | close | 2629 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.62 | 9647.54 |
| 5733 | 2024.10.03 03:27 | close | 2631 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.60 | 9646.94 |
| 5734 | 2024.10.03 03:27 | close | 2633 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.62 | 9646.32 |
| 5735 | 2024.10.03 03:27 | close | 2635 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.60 | 9645.72 |
| 5736 | 2024.10.03 03:27 | close | 2637 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.62 | 9645.10 |
| 5737 | 2024.10.03 03:27 | close | 2639 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.60 | 9644.50 |
| 5738 | 2024.10.03 03:27 | close | 2641 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.62 | 9643.88 |
| 5739 | 2024.10.03 03:27 | close | 2643 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9643.29 |
| 5740 | 2024.10.03 03:27 | close | 2645 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.61 | 9642.68 |
| 5741 | 2024.10.03 03:27 | close | 2647 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9642.09 |
| 5742 | 2024.10.03 03:27 | close | 2646 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9642.40 |
| 5743 | 2024.10.03 03:27 | close | 2649 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.60 | 9641.80 |
| 5744 | 2024.10.03 03:27 | close | 2650 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9642.11 |
| 5745 | 2024.10.03 03:27 | close | 2651 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9641.52 |
| 5746 | 2024.10.03 03:27 | close | 2653 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.61 | 9640.91 |
| 5747 | 2024.10.03 03:27 | close | 2655 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9640.32 |
| 5748 | 2024.10.03 03:27 | close | 2657 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.59 | 9639.73 |
| 5749 | 2024.10.03 03:27 | close | 2659 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9639.14 |
| 5750 | 2024.10.03 03:27 | close | 2661 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.59 | 9638.55 |
| 5751 | 2024.10.03 03:27 | close | 2663 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.59 | 9637.96 |
| 5752 | 2024.10.03 03:27 | close | 2665 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.58 | 9637.38 |
| 5753 | 2024.10.03 03:27 | close | 2667 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.58 | 9636.80 |
| 5754 | 2024.10.03 03:27 | close | 2669 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.58 | 9636.22 |
| 5755 | 2024.10.03 03:27 | close | 2671 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.58 | 9635.64 |
| 5756 | 2024.10.03 03:27 | close | 2673 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.56 | 9635.08 |
| 5757 | 2024.10.03 03:27 | close | 2674 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.57 | 9634.51 |
| 5758 | 2024.10.03 03:27 | close | 2675 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.56 | 9633.95 |
| 5759 | 2024.10.03 03:27 | close | 2676 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.54 | 9633.41 |
| 5760 | 2024.10.03 03:27 | close | 2678 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.54 | 9632.87 |
| 5761 | 2024.10.03 03:27 | close | 2680 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.54 | 9632.33 |
| 5762 | 2024.10.03 03:27 | close | 2682 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.54 | 9631.79 |
| 5763 | 2024.10.03 03:27 | close | 2684 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.56 | 9631.23 |
| 5764 | 2024.10.03 03:27 | close | 2686 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.54 | 9630.69 |
| 5765 | 2024.10.03 03:27 | close | 2688 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.57 | 9630.12 |
| 5766 | 2024.10.03 03:27 | close | 2690 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.57 | 9629.55 |
| 5767 | 2024.10.03 03:27 | close | 2654 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9629.86 |
| 5768 | 2024.10.03 03:27 | close | 2658 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.32 | 9630.18 |
| 5769 | 2024.10.03 03:27 | close | 2662 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.33 | 9630.51 |
| 5770 | 2024.10.03 03:28 | close | 2670 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.33 | 9630.84 |
| 5771 | 2024.10.03 03:28 | close | 2692 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.63 | 9630.21 |
| 5772 | 2024.10.03 03:28 | close | 2694 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.65 | 9629.56 |
| 5773 | 2024.10.03 03:28 | close | 2695 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.36 | 9629.92 |
| 5774 | 2024.10.03 03:28 | close | 2696 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.66 | 9629.26 |
| 5775 | 2024.10.03 03:28 | close | 2698 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.68 | 9628.58 |
| 5776 | 2024.10.03 03:28 | close | 2699 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.39 | 9628.97 |
| 5777 | 2024.10.03 03:28 | close | 2700 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.71 | 9628.26 |
| 5778 | 2024.10.03 03:28 | close | 2701 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.42 | 9628.68 |
| 5779 | 2024.10.03 03:28 | close | 2702 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.72 | 9627.96 |
| 5780 | 2024.10.03 03:28 | close | 2703 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.43 | 9628.39 |
| 5781 | 2024.10.03 03:28 | close | 2704 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.76 | 9627.63 |
| 5782 | 2024.10.03 03:28 | close | 2705 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.47 | 9628.10 |
| 5783 | 2024.10.03 03:28 | close | 2706 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.77 | 9627.33 |
| 5784 | 2024.10.03 03:28 | close | 2707 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.48 | 9627.81 |
| 5785 | 2024.10.03 03:28 | close | 2708 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.80 | 9627.01 |
| 5786 | 2024.10.03 03:28 | close | 2709 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.51 | 9627.52 |
| 5787 | 2024.10.03 03:28 | close | 2740 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.80 | 9626.72 |
| 5788 | 2024.10.03 03:28 | close | 2741 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.77 | 9625.95 |
| 5789 | 2024.10.03 03:28 | close | 2742 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.48 | 9626.43 |
| 5790 | 2024.10.03 03:28 | close | 2743 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.78 | 9625.65 |
| 5791 | 2024.10.03 03:28 | close | 2744 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.49 | 9626.14 |
| 5792 | 2024.10.03 03:28 | close | 2745 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.81 | 9625.33 |
| 5793 | 2024.10.03 03:28 | close | 2746 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.52 | 9625.85 |
| 5794 | 2024.10.03 03:28 | close | 2747 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.82 | 9625.03 |
| 5795 | 2024.10.03 03:28 | close | 2748 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.51 | 9625.54 |
| 5796 | 2024.10.03 03:28 | close | 2749 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.83 | 9624.71 |
| 5797 | 2024.10.03 03:28 | close | 2750 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.52 | 9625.23 |
| 5798 | 2024.10.03 03:28 | close | 2751 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.82 | 9624.41 |
| 5799 | 2024.10.03 03:28 | close | 2752 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.50 | 9624.91 |
| 5800 | 2024.10.03 03:28 | close | 2753 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.82 | 9624.09 |
| 5801 | 2024.10.03 03:28 | close | 2754 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.51 | 9624.60 |
| 5802 | 2024.10.03 03:28 | close | 2755 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.81 | 9623.79 |
| 5803 | 2024.10.03 03:28 | close | 2756 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.50 | 9624.29 |
| 5804 | 2024.10.03 03:28 | close | 2757 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.81 | 9623.48 |
| 5805 | 2024.10.03 03:28 | close | 2758 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.52 | 9624.00 |
| 5806 | 2024.10.03 03:28 | close | 2759 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.80 | 9623.20 |
| 5807 | 2024.10.03 03:28 | close | 2760 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.51 | 9623.71 |
| 5808 | 2024.10.03 03:28 | close | 2761 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.80 | 9622.91 |
| 5809 | 2024.10.03 03:28 | close | 2762 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.51 | 9623.42 |
| 5810 | 2024.10.03 03:28 | close | 2763 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.79 | 9622.63 |
| 5811 | 2024.10.03 03:28 | close | 2764 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.50 | 9623.13 |
| 5812 | 2024.10.03 03:28 | close | 2765 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.79 | 9622.34 |
| 5813 | 2024.10.03 03:28 | close | 2766 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.50 | 9622.84 |
| 5814 | 2024.10.03 03:28 | close | 2767 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.78 | 9622.06 |
| 5815 | 2024.10.03 03:28 | close | 2768 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.78 | 9621.28 |
| 5816 | 2024.10.03 03:28 | close | 2769 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.77 | 9620.51 |
| 5817 | 2024.10.03 03:28 | close | 2770 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.76 | 9619.75 |
| 5818 | 2024.10.03 03:28 | close | 2771 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.77 | 9618.98 |
| 5819 | 2024.10.03 03:28 | close | 2772 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.76 | 9618.22 |
| 5820 | 2024.10.03 03:28 | close | 2773 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.77 | 9617.45 |
| 5821 | 2024.10.03 03:28 | close | 2774 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.75 | 9616.70 |
| 5822 | 2024.10.03 03:28 | close | 2775 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.76 | 9615.94 |
| 5823 | 2024.10.03 03:28 | close | 2776 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.74 | 9615.20 |
| 5824 | 2024.10.03 03:28 | close | 2777 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.75 | 9614.45 |
| 5825 | 2024.10.03 03:28 | close | 2778 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.63 | 9613.82 |
| 5826 | 2024.10.03 03:28 | close | 2779 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.34 | 9614.16 |
| 5827 | 2024.10.03 03:28 | close | 2780 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.64 | 9613.52 |
| 5828 | 2024.10.03 03:28 | close | 2781 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.35 | 9613.87 |
| 5829 | 2024.10.03 03:28 | close | 2782 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.63 | 9613.24 |
| 5830 | 2024.10.03 03:28 | close | 2783 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.32 | 9613.56 |
| 5831 | 2024.10.03 03:28 | close | 2784 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.64 | 9612.92 |
| 5832 | 2024.10.03 03:28 | close | 2785 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.33 | 9613.25 |
| 5833 | 2024.10.03 03:28 | close | 2786 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.63 | 9612.62 |
| 5834 | 2024.10.03 03:28 | close | 2787 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9612.93 |
| 5835 | 2024.10.03 03:28 | close | 2788 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.63 | 9612.30 |
| 5836 | 2024.10.03 03:28 | close | 2789 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.32 | 9612.62 |
| 5837 | 2024.10.03 03:28 | close | 2790 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.64 | 9611.98 |
| 5838 | 2024.10.03 03:28 | close | 2791 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9612.30 |
| 5839 | 2024.10.03 03:28 | close | 2792 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.62 | 9611.68 |
| 5840 | 2024.10.03 03:28 | close | 2793 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9611.99 |
| 5841 | 2024.10.03 03:28 | close | 2794 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.63 | 9611.36 |
| 5842 | 2024.10.03 03:28 | close | 2795 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9611.68 |
| 5843 | 2024.10.03 03:28 | close | 2796 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.60 | 9611.08 |
| 5844 | 2024.10.03 03:28 | close | 2797 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9611.39 |
| 5845 | 2024.10.03 03:28 | close | 2798 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.61 | 9610.78 |
| 5846 | 2024.10.03 03:28 | close | 2799 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9611.10 |
| 5847 | 2024.10.03 03:28 | close | 2800 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.60 | 9610.50 |
| 5848 | 2024.10.03 03:28 | close | 2801 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9610.81 |
| 5849 | 2024.10.03 03:28 | close | 2802 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.62 | 9610.19 |
| 5850 | 2024.10.03 03:28 | close | 2803 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.33 | 9610.52 |
| 5851 | 2024.10.03 03:28 | close | 2804 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.61 | 9609.91 |
| 5852 | 2024.10.03 03:28 | close | 2805 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9610.23 |
| 5853 | 2024.10.03 03:28 | close | 2806 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.62 | 9609.61 |
| 5854 | 2024.10.03 03:28 | close | 2807 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.33 | 9609.94 |
| 5855 | 2024.10.03 03:28 | close | 2808 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.63 | 9609.31 |
| 5856 | 2024.10.03 03:28 | close | 2809 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9609.63 |
| 5857 | 2024.10.03 03:28 | close | 2810 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.64 | 9608.99 |
| 5858 | 2024.10.03 03:28 | close | 2811 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.33 | 9609.32 |
| 5859 | 2024.10.03 03:28 | close | 2812 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.63 | 9608.69 |
| 5860 | 2024.10.03 03:28 | close | 2813 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.32 | 9609.01 |
| 5861 | 2024.10.03 03:28 | close | 2814 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.66 | 9608.35 |
| 5862 | 2024.10.03 03:28 | close | 2815 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.35 | 9608.70 |
| 5863 | 2024.10.03 03:28 | close | 2816 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.66 | 9608.04 |
| 5864 | 2024.10.03 03:28 | close | 2817 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.35 | 9608.39 |
| 5865 | 2024.10.03 03:28 | close | 2818 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.65 | 9607.74 |
| 5866 | 2024.10.03 03:28 | close | 2819 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.34 | 9608.08 |
| 5867 | 2024.10.03 03:28 | close | 2820 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.66 | 9607.42 |
| 5868 | 2024.10.03 03:28 | close | 2821 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.35 | 9607.77 |
| 5869 | 2024.10.03 03:28 | close | 2822 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.65 | 9607.12 |
| 5870 | 2024.10.03 03:28 | close | 2823 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.34 | 9607.46 |
| 5871 | 2024.10.03 03:28 | close | 2824 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.66 | 9606.80 |
| 5872 | 2024.10.03 03:28 | close | 2825 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.35 | 9607.15 |
| 5873 | 2024.10.03 03:28 | close | 2826 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9606.49 |
| 5874 | 2024.10.03 03:28 | close | 2827 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.35 | 9606.84 |
| 5875 | 2024.10.03 03:28 | close | 2828 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.67 | 9606.17 |
| 5876 | 2024.10.03 03:28 | close | 2829 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.36 | 9606.53 |
| 5877 | 2024.10.03 03:28 | close | 2830 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9605.87 |
| 5878 | 2024.10.03 03:28 | close | 2831 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.35 | 9606.22 |
| 5879 | 2024.10.03 03:29 | close | 2832 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.67 | 9605.55 |
| 5880 | 2024.10.03 03:29 | close | 2833 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.36 | 9605.91 |
| 5881 | 2024.10.03 03:29 | close | 2834 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9605.25 |
| 5882 | 2024.10.03 03:29 | close | 2835 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9605.62 |
| 5883 | 2024.10.03 03:29 | close | 2836 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.67 | 9604.95 |
| 5884 | 2024.10.03 03:29 | close | 2837 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9605.33 |
| 5885 | 2024.10.03 03:29 | close | 2838 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9604.67 |
| 5886 | 2024.10.03 03:29 | close | 2839 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9605.04 |
| 5887 | 2024.10.03 03:29 | close | 2840 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.67 | 9604.37 |
| 5888 | 2024.10.03 03:29 | close | 2841 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9604.75 |
| 5889 | 2024.10.03 03:29 | close | 2842 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9604.09 |
| 5890 | 2024.10.03 03:29 | close | 2843 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9604.46 |
| 5891 | 2024.10.03 03:29 | close | 2844 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.69 | 9603.77 |
| 5892 | 2024.10.03 03:29 | close | 2845 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9604.15 |
| 5893 | 2024.10.03 03:29 | close | 2846 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.68 | 9603.47 |
| 5894 | 2024.10.03 03:29 | close | 2847 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9603.84 |
| 5895 | 2024.10.03 03:29 | close | 2848 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.69 | 9603.15 |
| 5896 | 2024.10.03 03:29 | close | 2849 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9603.53 |
| 5897 | 2024.10.03 03:29 | close | 2850 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.68 | 9602.85 |
| 5898 | 2024.10.03 03:29 | close | 2851 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9603.22 |
| 5899 | 2024.10.03 03:29 | close | 2852 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.69 | 9602.53 |
| 5900 | 2024.10.03 03:29 | close | 2853 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9602.91 |
| 5901 | 2024.10.03 03:29 | close | 2854 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.68 | 9602.23 |
| 5902 | 2024.10.03 03:29 | close | 2855 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9602.60 |
| 5903 | 2024.10.03 03:29 | close | 2856 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.67 | 9601.93 |
| 5904 | 2024.10.03 03:29 | close | 2857 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9602.31 |
| 5905 | 2024.10.03 03:29 | close | 2858 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.65 | 9601.66 |
| 5906 | 2024.10.03 03:29 | close | 2859 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.36 | 9602.02 |
| 5907 | 2024.10.03 03:29 | close | 2860 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.66 | 9601.36 |
| 5908 | 2024.10.03 03:29 | close | 2861 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.35 | 9601.71 |
| 5909 | 2024.10.03 03:29 | close | 2862 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.65 | 9601.06 |
| 5910 | 2024.10.03 03:29 | close | 2863 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.33 | 9601.39 |
| 5911 | 2024.10.03 03:29 | close | 2864 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.65 | 9600.74 |
| 5912 | 2024.10.03 03:29 | close | 2865 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.34 | 9601.08 |
| 5913 | 2024.10.03 03:29 | close | 2866 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.62 | 9600.46 |
| 5914 | 2024.10.03 03:29 | close | 2867 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.33 | 9600.79 |
| 5915 | 2024.10.03 03:29 | close | 2868 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.62 | 9600.17 |
| 5916 | 2024.10.03 03:29 | close | 2869 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.33 | 9600.50 |
| 5917 | 2024.10.03 03:29 | close | 2870 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.61 | 9599.89 |
| 5918 | 2024.10.03 03:29 | close | 2872 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.61 | 9599.28 |
| 5919 | 2024.10.03 03:29 | close | 2871 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.31 | 9599.59 |
| 5920 | 2024.10.03 03:29 | close | 2874 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.59 | 9599.00 |
| 5921 | 2024.10.03 03:29 | close | 2873 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 9599.31 |
| 5922 | 2024.10.03 03:29 | close | 2876 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.60 | 9598.71 |
| 5923 | 2024.10.03 03:29 | close | 2878 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.58 | 9598.13 |
| 5924 | 2024.10.03 03:29 | close | 2880 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.60 | 9597.53 |
| 5925 | 2024.10.03 03:29 | close | 2882 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.58 | 9596.95 |
| 5926 | 2024.10.03 03:29 | close | 2884 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.58 | 9596.37 |
| 5927 | 2024.10.03 03:29 | close | 2886 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.58 | 9595.79 |
| 5928 | 2024.10.03 03:29 | close | 2888 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.57 | 9595.22 |
| 5929 | 2024.10.03 03:29 | close | 2890 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.57 | 9594.65 |
| 5930 | 2024.10.03 03:29 | close | 2892 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.57 | 9594.08 |
| 5931 | 2024.10.03 03:29 | close | 2894 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.55 | 9593.53 |
| 5932 | 2024.10.03 03:29 | close | 2896 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.57 | 9592.96 |
| 5933 | 2024.10.03 03:29 | close | 2898 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9592.42 |
| 5934 | 2024.10.03 03:29 | close | 2900 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.56 | 9591.86 |
| 5935 | 2024.10.03 03:29 | close | 2902 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9591.32 |
| 5936 | 2024.10.03 03:29 | close | 2904 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9590.78 |
| 5937 | 2024.10.03 03:29 | close | 2906 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9590.24 |
| 5938 | 2024.10.03 03:29 | close | 2908 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.53 | 9589.71 |
| 5939 | 2024.10.03 03:29 | close | 2910 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 9589.18 |
| 5940 | 2024.10.03 03:29 | close | 2912 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.53 | 9588.65 |
| 5941 | 2024.10.03 03:29 | close | 2914 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.51 | 9588.14 |
| 5942 | 2024.10.03 03:29 | close | 2916 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.53 | 9587.61 |
| 5943 | 2024.10.03 03:29 | close | 2918 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.50 | 9587.11 |
| 5944 | 2024.10.03 03:29 | close | 2920 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.52 | 9586.59 |
| 5945 | 2024.10.03 03:29 | close | 2922 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.52 | 9586.07 |
| 5946 | 2024.10.03 03:29 | close | 2875 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.35 | 9586.42 |
| 5947 | 2024.10.03 03:30 | close | 2877 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9586.79 |
| 5948 | 2024.10.03 03:30 | close | 2879 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9587.16 |
| 5949 | 2024.10.03 03:30 | close | 2881 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9587.53 |
| 5950 | 2024.10.03 03:30 | close | 2883 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9587.90 |
| 5951 | 2024.10.03 03:30 | close | 2885 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9588.27 |
| 5952 | 2024.10.03 03:30 | close | 2887 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 9588.65 |
| 5953 | 2024.10.03 03:30 | close | 2889 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9589.03 |
| 5954 | 2024.10.03 03:30 | close | 2891 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 9589.41 |
| 5955 | 2024.10.03 03:30 | close | 2893 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9589.79 |
| 5956 | 2024.10.03 03:30 | close | 2895 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9590.18 |
| 5957 | 2024.10.03 03:30 | close | 2897 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9590.57 |
| 5958 | 2024.10.03 03:30 | close | 2899 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9590.96 |
| 5959 | 2024.10.03 03:30 | close | 2901 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9591.35 |
| 5960 | 2024.10.03 03:30 | close | 2903 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.40 | 9591.75 |
| 5961 | 2024.10.03 03:30 | close | 2905 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.40 | 9592.15 |
| 5962 | 2024.10.03 03:30 | close | 2907 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.40 | 9592.55 |
| 5963 | 2024.10.03 03:30 | close | 2909 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.40 | 9592.95 |
| 5964 | 2024.10.03 03:30 | close | 2911 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.41 | 9593.36 |
| 5965 | 2024.10.03 03:30 | close | 2913 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.41 | 9593.77 |
| 5966 | 2024.10.03 03:30 | close | 2915 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.41 | 9594.18 |
| 5967 | 2024.10.03 03:30 | close | 2917 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.41 | 9594.59 |
| 5968 | 2024.10.03 03:30 | close | 2919 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.42 | 9595.01 |
| 5969 | 2024.10.03 03:30 | close | 2921 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.42 | 9595.43 |
| 5970 | 2024.10.03 03:30 | close | 2923 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.44 | 9595.87 |
| 5971 | 2024.10.03 03:30 | close | 2924 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.72 | 9595.15 |
| 5972 | 2024.10.03 03:30 | close | 2925 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.43 | 9595.58 |
| 5973 | 2024.10.03 03:30 | close | 2926 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.75 | 9594.83 |
| 5974 | 2024.10.03 03:30 | close | 2927 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.44 | 9595.27 |
| 5975 | 2024.10.03 03:30 | close | 2928 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.74 | 9594.53 |
| 5976 | 2024.10.03 03:30 | close | 2929 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.45 | 9594.98 |
| 5977 | 2024.10.03 03:30 | close | 2930 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.75 | 9594.23 |
| 5978 | 2024.10.03 03:30 | close | 2931 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.46 | 9594.69 |
| 5979 | 2024.10.03 03:30 | close | 2932 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.76 | 9593.93 |
| 5980 | 2024.10.03 03:30 | close | 2933 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.45 | 9594.38 |
| 5981 | 2024.10.03 03:30 | close | 2934 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.77 | 9593.61 |
| 5982 | 2024.10.03 03:30 | close | 2935 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.48 | 9594.09 |
| 5983 | 2024.10.03 03:30 | close | 2936 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.76 | 9593.33 |
| 5984 | 2024.10.03 03:30 | close | 2937 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.47 | 9593.80 |
| 5985 | 2024.10.03 03:30 | close | 2938 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.79 | 9593.01 |
| 5986 | 2024.10.03 03:30 | close | 2939 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.48 | 9593.49 |
| 5987 | 2024.10.03 03:30 | close | 2940 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9592.71 |
| 5988 | 2024.10.03 03:30 | close | 2941 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.49 | 9593.20 |
| 5989 | 2024.10.03 03:30 | close | 2942 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.79 | 9592.41 |
| 5990 | 2024.10.03 03:30 | close | 2943 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.50 | 9592.91 |
| 5991 | 2024.10.03 03:30 | close | 2944 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9592.13 |
| 5992 | 2024.10.03 03:30 | close | 2945 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.49 | 9592.62 |
| 5993 | 2024.10.03 03:30 | close | 2946 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.79 | 9591.83 |
| 5994 | 2024.10.03 03:30 | close | 2947 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.50 | 9592.33 |
| 5995 | 2024.10.03 03:30 | close | 2948 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9591.55 |
| 5996 | 2024.10.03 03:30 | close | 2949 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.49 | 9592.04 |
| 5997 | 2024.10.03 03:30 | close | 2950 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.79 | 9591.25 |
| 5998 | 2024.10.03 03:30 | close | 2951 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.48 | 9591.73 |
| 5999 | 2024.10.03 03:30 | close | 2952 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9590.95 |
| 6000 | 2024.10.03 03:30 | close | 2953 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.47 | 9591.42 |
| 6001 | 2024.10.03 03:30 | close | 2954 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.79 | 9590.63 |
| 6002 | 2024.10.03 03:30 | close | 2955 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.48 | 9591.11 |
| 6003 | 2024.10.03 03:30 | close | 2956 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9590.33 |
| 6004 | 2024.10.03 03:30 | close | 2957 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.46 | 9590.79 |
| 6005 | 2024.10.03 03:30 | close | 2958 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.78 | 9590.01 |
| 6006 | 2024.10.03 03:30 | close | 2959 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.47 | 9590.48 |
| 6007 | 2024.10.03 03:30 | close | 2960 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.77 | 9589.71 |
| 6008 | 2024.10.03 03:30 | close | 2961 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.46 | 9590.17 |
| 6009 | 2024.10.03 03:30 | close | 2962 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.78 | 9589.39 |
| 6010 | 2024.10.03 03:30 | close | 2963 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.47 | 9589.86 |
| 6011 | 2024.10.03 03:30 | close | 2964 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.75 | 9589.11 |
| 6012 | 2024.10.03 03:30 | close | 2965 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.46 | 9589.57 |
| 6013 | 2024.10.03 03:30 | close | 2966 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.76 | 9588.81 |
| 6014 | 2024.10.03 03:30 | close | 2967 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.47 | 9589.28 |
| 6015 | 2024.10.03 03:30 | close | 2968 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.75 | 9588.53 |
| 6016 | 2024.10.03 03:30 | close | 2969 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.46 | 9588.99 |
| 6017 | 2024.10.03 03:30 | close | 2970 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.75 | 9588.24 |
| 6018 | 2024.10.03 03:30 | close | 2971 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.46 | 9588.70 |
| 6019 | 2024.10.03 03:30 | close | 2972 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.73 | 9587.97 |
| 6020 | 2024.10.03 03:30 | close | 2973 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.44 | 9588.41 |
| 6021 | 2024.10.03 03:30 | close | 2974 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.74 | 9587.67 |
| 6022 | 2024.10.03 03:30 | close | 2975 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.45 | 9588.12 |
| 6023 | 2024.10.03 03:30 | close | 2976 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.73 | 9587.39 |
| 6024 | 2024.10.03 03:30 | close | 2977 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.42 | 9587.81 |
| 6025 | 2024.10.03 03:30 | close | 2978 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.74 | 9587.07 |
| 6026 | 2024.10.03 03:30 | close | 2979 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.43 | 9587.50 |
| 6027 | 2024.10.03 03:30 | close | 2980 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.73 | 9586.77 |
| 6028 | 2024.10.03 03:30 | close | 2981 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.42 | 9587.19 |
| 6029 | 2024.10.03 03:30 | close | 2982 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.74 | 9586.45 |
| 6030 | 2024.10.03 03:30 | close | 2983 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.42 | 9586.87 |
| 6031 | 2024.10.03 03:30 | close | 2984 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.72 | 9586.15 |
| 6032 | 2024.10.03 03:30 | close | 2985 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.41 | 9586.56 |
| 6033 | 2024.10.03 03:30 | close | 2986 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.73 | 9585.83 |
| 6034 | 2024.10.03 03:30 | close | 2987 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.42 | 9586.25 |
| 6035 | 2024.10.03 03:30 | close | 2988 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.72 | 9585.53 |
| 6036 | 2024.10.03 03:30 | close | 2989 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.41 | 9585.94 |
| 6037 | 2024.10.03 03:30 | close | 2990 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.71 | 9585.23 |
| 6038 | 2024.10.03 03:30 | close | 2991 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.40 | 9585.63 |
| 6039 | 2024.10.03 03:30 | close | 2992 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.72 | 9584.91 |
| 6040 | 2024.10.03 03:30 | close | 2993 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.43 | 9585.34 |
| 6041 | 2024.10.03 03:30 | close | 2994 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.71 | 9584.63 |
| 6042 | 2024.10.03 03:30 | close | 2995 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.42 | 9585.05 |
| 6043 | 2024.10.03 03:30 | close | 2996 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.74 | 9584.31 |
| 6044 | 2024.10.03 03:30 | close | 2997 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.43 | 9584.74 |
| 6045 | 2024.10.03 03:30 | close | 2998 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.73 | 9584.01 |
| 6046 | 2024.10.03 03:30 | close | 2999 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.44 | 9584.45 |
| 6047 | 2024.10.03 03:30 | close | 3000 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.74 | 9583.71 |
| 6048 | 2024.10.03 03:30 | close | 3001 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.45 | 9584.16 |
| 6049 | 2024.10.03 03:30 | close | 3002 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.75 | 9583.41 |
| 6050 | 2024.10.03 03:30 | close | 3003 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.44 | 9583.85 |
| 6051 | 2024.10.03 03:30 | close | 3004 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.76 | 9583.09 |
| 6052 | 2024.10.03 03:31 | close | 3005 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.47 | 9583.56 |
| 6053 | 2024.10.03 03:31 | close | 3006 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.74 | 9582.82 |
| 6054 | 2024.10.03 03:31 | close | 3007 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.45 | 9583.27 |
| 6055 | 2024.10.03 03:31 | close | 3008 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.77 | 9582.50 |
| 6056 | 2024.10.03 03:31 | close | 3009 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.46 | 9582.96 |
| 6057 | 2024.10.03 03:31 | close | 3010 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.76 | 9582.20 |
| 6058 | 2024.10.03 03:31 | close | 3011 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.47 | 9582.67 |
| 6059 | 2024.10.03 03:31 | close | 3012 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.77 | 9581.90 |
| 6060 | 2024.10.03 03:31 | close | 3013 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.48 | 9582.38 |
| 6061 | 2024.10.03 03:31 | close | 3014 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.78 | 9581.60 |
| 6062 | 2024.10.03 03:31 | close | 3015 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.47 | 9582.07 |
| 6063 | 2024.10.03 03:31 | close | 3016 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.79 | 9581.28 |
| 6064 | 2024.10.03 03:31 | close | 3017 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.50 | 9581.78 |
| 6065 | 2024.10.03 03:31 | close | 3018 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.78 | 9581.00 |
| 6066 | 2024.10.03 03:31 | close | 3019 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.49 | 9581.49 |
| 6067 | 2024.10.03 03:31 | close | 3020 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.81 | 9580.68 |
| 6068 | 2024.10.03 03:31 | close | 3021 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.50 | 9581.18 |
| 6069 | 2024.10.03 03:31 | close | 3022 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.80 | 9580.38 |
| 6070 | 2024.10.03 03:31 | close | 3023 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.51 | 9580.89 |
| 6071 | 2024.10.03 03:31 | close | 3024 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.81 | 9580.08 |
| 6072 | 2024.10.03 03:31 | close | 3025 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.52 | 9580.60 |
| 6073 | 2024.10.03 03:31 | close | 3026 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.82 | 9579.78 |
| 6074 | 2024.10.03 03:31 | close | 3027 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.51 | 9580.29 |
| 6075 | 2024.10.03 03:31 | close | 3028 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.83 | 9579.46 |
| 6076 | 2024.10.03 03:31 | close | 3029 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.52 | 9579.98 |
| 6077 | 2024.10.03 03:31 | close | 3030 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.80 | 9579.18 |
| 6078 | 2024.10.03 03:31 | close | 3031 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.49 | 9579.67 |
| 6079 | 2024.10.03 03:31 | close | 3032 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.80 | 9578.87 |
| 6080 | 2024.10.03 03:31 | close | 3033 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.49 | 9579.36 |
| 6081 | 2024.10.03 03:31 | close | 3034 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.77 | 9578.59 |
| 6082 | 2024.10.03 03:31 | close | 3035 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.46 | 9579.05 |
| 6083 | 2024.10.03 03:31 | close | 3036 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.76 | 9578.29 |
| 6084 | 2024.10.03 03:31 | close | 3037 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.45 | 9578.74 |
| 6085 | 2024.10.03 03:31 | close | 3038 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.73 | 9578.01 |
| 6086 | 2024.10.03 03:31 | close | 3039 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.42 | 9578.43 |
| 6087 | 2024.10.03 03:31 | close | 3040 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.73 | 9577.70 |
| 6088 | 2024.10.03 03:31 | close | 3041 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.42 | 9578.12 |
| 6089 | 2024.10.03 03:31 | close | 3042 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.70 | 9577.42 |
| 6090 | 2024.10.03 03:31 | close | 3043 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9577.81 |
| 6091 | 2024.10.03 03:31 | close | 3044 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.69 | 9577.12 |
| 6092 | 2024.10.03 03:31 | close | 3045 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9577.50 |
| 6093 | 2024.10.03 03:31 | close | 3046 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.66 | 9576.84 |
| 6094 | 2024.10.03 03:31 | close | 3047 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.59 | 9576.25 |
| 6095 | 2024.10.03 03:31 | buy | 3048 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 6096 | 2024.10.03 03:31 | sell | 3049 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 6097 | 2024.10.03 03:31 | buy | 3050 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 6098 | 2024.10.03 03:31 | sell | 3051 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 6099 | 2024.10.03 03:31 | buy | 3052 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 6100 | 2024.10.03 03:31 | sell | 3053 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 6101 | 2024.10.03 03:31 | buy | 3054 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 6102 | 2024.10.03 03:31 | sell | 3055 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 6103 | 2024.10.03 03:31 | buy | 3056 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 6104 | 2024.10.03 03:31 | sell | 3057 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 6105 | 2024.10.03 03:31 | buy | 3058 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6106 | 2024.10.03 03:31 | sell | 3059 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6107 | 2024.10.03 03:31 | buy | 3060 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6108 | 2024.10.03 03:31 | sell | 3061 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6109 | 2024.10.03 03:31 | buy | 3062 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6110 | 2024.10.03 03:31 | sell | 3063 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6111 | 2024.10.03 03:31 | buy | 3064 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6112 | 2024.10.03 03:31 | sell | 3065 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6113 | 2024.10.03 03:31 | buy | 3066 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6114 | 2024.10.03 03:31 | sell | 3067 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6115 | 2024.10.03 03:31 | buy | 3068 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6116 | 2024.10.03 03:31 | sell | 3069 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6117 | 2024.10.03 03:31 | buy | 3070 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6118 | 2024.10.03 03:31 | sell | 3071 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6119 | 2024.10.03 03:31 | buy | 3072 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6120 | 2024.10.03 03:31 | sell | 3073 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6121 | 2024.10.03 03:31 | buy | 3074 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6122 | 2024.10.03 03:31 | sell | 3075 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6123 | 2024.10.03 03:31 | buy | 3076 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6124 | 2024.10.03 03:31 | sell | 3077 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6125 | 2024.10.03 03:31 | buy | 3078 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6126 | 2024.10.03 03:31 | sell | 3079 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6127 | 2024.10.03 03:31 | buy | 3080 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6128 | 2024.10.03 03:31 | sell | 3081 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6129 | 2024.10.03 03:31 | buy | 3082 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6130 | 2024.10.03 03:31 | sell | 3083 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6131 | 2024.10.03 03:31 | buy | 3084 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6132 | 2024.10.03 03:31 | sell | 3085 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6133 | 2024.10.03 03:31 | buy | 3086 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6134 | 2024.10.03 03:31 | sell | 3087 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6135 | 2024.10.03 03:31 | buy | 3088 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6136 | 2024.10.03 03:31 | sell | 3089 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6137 | 2024.10.03 03:31 | buy | 3090 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6138 | 2024.10.03 03:31 | sell | 3091 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6139 | 2024.10.03 03:31 | buy | 3092 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6140 | 2024.10.03 03:31 | sell | 3093 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6141 | 2024.10.03 03:31 | buy | 3094 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6142 | 2024.10.03 03:31 | sell | 3095 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6143 | 2024.10.03 03:31 | buy | 3096 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6144 | 2024.10.03 03:31 | sell | 3097 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6145 | 2024.10.03 03:31 | buy | 3098 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6146 | 2024.10.03 03:31 | sell | 3099 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6147 | 2024.10.03 03:31 | buy | 3100 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6148 | 2024.10.03 03:31 | sell | 3101 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6149 | 2024.10.03 03:31 | buy | 3102 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6150 | 2024.10.03 03:31 | sell | 3103 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6151 | 2024.10.03 03:31 | buy | 3104 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6152 | 2024.10.03 03:31 | sell | 3105 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6153 | 2024.10.03 03:31 | buy | 3106 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6154 | 2024.10.03 03:31 | sell | 3107 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6155 | 2024.10.03 03:31 | buy | 3108 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6156 | 2024.10.03 03:31 | sell | 3109 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6157 | 2024.10.03 03:31 | buy | 3110 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6158 | 2024.10.03 03:31 | sell | 3111 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6159 | 2024.10.03 03:31 | buy | 3112 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6160 | 2024.10.03 03:31 | sell | 3113 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6161 | 2024.10.03 03:31 | buy | 3114 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6162 | 2024.10.03 03:31 | sell | 3115 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6163 | 2024.10.03 03:31 | buy | 3116 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6164 | 2024.10.03 03:31 | sell | 3117 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6165 | 2024.10.03 03:31 | buy | 3118 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6166 | 2024.10.03 03:31 | sell | 3119 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6167 | 2024.10.03 03:31 | buy | 3120 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6168 | 2024.10.03 03:31 | sell | 3121 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6169 | 2024.10.03 03:31 | buy | 3122 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6170 | 2024.10.03 03:31 | sell | 3123 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6171 | 2024.10.03 03:31 | buy | 3124 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6172 | 2024.10.03 03:31 | sell | 3125 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6173 | 2024.10.03 03:31 | buy | 3126 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6174 | 2024.10.03 03:31 | sell | 3127 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6175 | 2024.10.03 03:31 | buy | 3128 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6176 | 2024.10.03 03:31 | sell | 3129 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6177 | 2024.10.03 03:31 | buy | 3130 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6178 | 2024.10.03 03:31 | sell | 3131 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6179 | 2024.10.03 03:31 | buy | 3132 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6180 | 2024.10.03 03:31 | sell | 3133 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6181 | 2024.10.03 03:31 | buy | 3134 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6182 | 2024.10.03 03:31 | sell | 3135 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6183 | 2024.10.03 03:31 | buy | 3136 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6184 | 2024.10.03 03:31 | sell | 3137 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6185 | 2024.10.03 03:31 | buy | 3138 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6186 | 2024.10.03 03:31 | sell | 3139 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6187 | 2024.10.03 03:31 | buy | 3140 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6188 | 2024.10.03 03:31 | sell | 3141 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6189 | 2024.10.03 03:31 | buy | 3142 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6190 | 2024.10.03 03:31 | sell | 3143 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6191 | 2024.10.03 03:31 | buy | 3144 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6192 | 2024.10.03 03:31 | sell | 3145 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6193 | 2024.10.03 03:32 | buy | 3146 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6194 | 2024.10.03 03:32 | sell | 3147 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6195 | 2024.10.03 03:32 | buy | 3148 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6196 | 2024.10.03 03:32 | sell | 3149 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6197 | 2024.10.03 03:32 | buy | 3150 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6198 | 2024.10.03 03:32 | sell | 3151 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6199 | 2024.10.03 03:32 | buy | 3152 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6200 | 2024.10.03 03:32 | sell | 3153 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6201 | 2024.10.03 03:32 | buy | 3154 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6202 | 2024.10.03 03:32 | sell | 3155 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6203 | 2024.10.03 03:32 | buy | 3156 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6204 | 2024.10.03 03:32 | sell | 3157 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6205 | 2024.10.03 03:32 | buy | 3158 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6206 | 2024.10.03 03:32 | sell | 3159 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6207 | 2024.10.03 03:32 | buy | 3160 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6208 | 2024.10.03 03:32 | sell | 3161 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6209 | 2024.10.03 03:32 | buy | 3162 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6210 | 2024.10.03 03:32 | sell | 3163 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6211 | 2024.10.03 03:32 | buy | 3164 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6212 | 2024.10.03 03:32 | sell | 3165 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6213 | 2024.10.03 03:32 | buy | 3166 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6214 | 2024.10.03 03:32 | sell | 3167 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 6215 | 2024.10.03 03:32 | buy | 3168 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6216 | 2024.10.03 03:32 | sell | 3169 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6217 | 2024.10.03 03:32 | buy | 3170 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6218 | 2024.10.03 03:32 | sell | 3171 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 6219 | 2024.10.03 03:32 | buy | 3172 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6220 | 2024.10.03 03:32 | sell | 3173 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6221 | 2024.10.03 03:32 | buy | 3174 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6222 | 2024.10.03 03:32 | sell | 3175 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 6223 | 2024.10.03 03:32 | buy | 3176 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6224 | 2024.10.03 03:32 | sell | 3177 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6225 | 2024.10.03 03:32 | buy | 3178 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6226 | 2024.10.03 03:32 | sell | 3179 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 6227 | 2024.10.03 03:32 | buy | 3180 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6228 | 2024.10.03 03:32 | sell | 3181 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6229 | 2024.10.03 03:32 | buy | 3182 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6230 | 2024.10.03 03:32 | sell | 3183 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 6231 | 2024.10.03 03:32 | buy | 3184 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6232 | 2024.10.03 03:32 | sell | 3185 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6233 | 2024.10.03 03:32 | buy | 3186 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6234 | 2024.10.03 03:32 | sell | 3187 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 6235 | 2024.10.03 03:32 | buy | 3188 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6236 | 2024.10.03 03:32 | sell | 3189 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 6237 | 2024.10.03 03:32 | buy | 3190 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6238 | 2024.10.03 03:32 | sell | 3191 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 6239 | 2024.10.03 03:32 | buy | 3192 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6240 | 2024.10.03 03:32 | sell | 3193 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 6241 | 2024.10.03 03:32 | buy | 3194 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6242 | 2024.10.03 03:32 | sell | 3195 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 6243 | 2024.10.03 03:32 | buy | 3196 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6244 | 2024.10.03 03:32 | sell | 3197 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 6245 | 2024.10.03 03:32 | buy | 3198 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6246 | 2024.10.03 03:32 | sell | 3199 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 6247 | 2024.10.03 03:32 | buy | 3200 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6248 | 2024.10.03 03:32 | sell | 3201 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 6249 | 2024.10.03 03:32 | buy | 3202 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6250 | 2024.10.03 03:32 | sell | 3203 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 6251 | 2024.10.03 03:32 | buy | 3204 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6252 | 2024.10.03 03:32 | sell | 3205 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 6253 | 2024.10.03 03:32 | buy | 3206 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6254 | 2024.10.03 03:32 | sell | 3207 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 6255 | 2024.10.03 03:32 | buy | 3208 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6256 | 2024.10.03 03:32 | sell | 3209 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 6257 | 2024.10.03 03:32 | buy | 3210 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6258 | 2024.10.03 03:32 | sell | 3211 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 6259 | 2024.10.03 03:32 | buy | 3212 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6260 | 2024.10.03 03:32 | sell | 3213 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 6261 | 2024.10.03 03:32 | buy | 3214 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6262 | 2024.10.03 03:32 | sell | 3215 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 6263 | 2024.10.03 03:32 | buy | 3216 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6264 | 2024.10.03 03:32 | sell | 3217 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 6265 | 2024.10.03 03:32 | buy | 3218 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6266 | 2024.10.03 03:32 | sell | 3219 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 6267 | 2024.10.03 03:32 | buy | 3220 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6268 | 2024.10.03 03:32 | sell | 3221 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6269 | 2024.10.03 03:32 | buy | 3222 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6270 | 2024.10.03 03:32 | sell | 3223 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 6271 | 2024.10.03 03:32 | buy | 3224 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6272 | 2024.10.03 03:32 | sell | 3225 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6273 | 2024.10.03 03:32 | buy | 3226 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6274 | 2024.10.03 03:32 | sell | 3227 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 6275 | 2024.10.03 03:32 | buy | 3228 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6276 | 2024.10.03 03:32 | sell | 3229 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6277 | 2024.10.03 03:32 | buy | 3230 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6278 | 2024.10.03 03:32 | sell | 3231 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 6279 | 2024.10.03 03:32 | buy | 3232 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6280 | 2024.10.03 03:32 | sell | 3233 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6281 | 2024.10.03 03:32 | buy | 3234 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6282 | 2024.10.03 03:32 | sell | 3235 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 6283 | 2024.10.03 03:32 | buy | 3236 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6284 | 2024.10.03 03:32 | sell | 3237 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6285 | 2024.10.03 03:32 | buy | 3238 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6286 | 2024.10.03 03:32 | sell | 3239 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6287 | 2024.10.03 03:32 | buy | 3240 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6288 | 2024.10.03 03:32 | sell | 3241 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6289 | 2024.10.03 03:32 | buy | 3242 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6290 | 2024.10.03 03:32 | sell | 3243 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6291 | 2024.10.03 03:32 | buy | 3244 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6292 | 2024.10.03 03:32 | sell | 3245 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6293 | 2024.10.03 03:32 | buy | 3246 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6294 | 2024.10.03 03:32 | sell | 3247 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6295 | 2024.10.03 03:32 | buy | 3248 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6296 | 2024.10.03 03:32 | sell | 3249 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6297 | 2024.10.03 03:32 | buy | 3250 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6298 | 2024.10.03 03:32 | sell | 3251 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6299 | 2024.10.03 03:32 | buy | 3252 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6300 | 2024.10.03 03:32 | sell | 3253 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6301 | 2024.10.03 03:32 | buy | 3254 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6302 | 2024.10.03 03:32 | sell | 3255 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6303 | 2024.10.03 03:32 | buy | 3256 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6304 | 2024.10.03 03:32 | sell | 3257 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6305 | 2024.10.03 03:32 | buy | 3258 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6306 | 2024.10.03 03:32 | sell | 3259 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6307 | 2024.10.03 03:32 | buy | 3260 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6308 | 2024.10.03 03:32 | sell | 3261 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6309 | 2024.10.03 03:32 | buy | 3262 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6310 | 2024.10.03 03:32 | sell | 3263 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6311 | 2024.10.03 03:32 | buy | 3264 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6312 | 2024.10.03 03:32 | sell | 3265 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6313 | 2024.10.03 03:32 | buy | 3266 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6314 | 2024.10.03 03:32 | sell | 3267 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6315 | 2024.10.03 03:32 | buy | 3268 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6316 | 2024.10.03 03:32 | sell | 3269 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6317 | 2024.10.03 03:32 | buy | 3270 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6318 | 2024.10.03 03:32 | sell | 3271 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6319 | 2024.10.03 03:32 | buy | 3272 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6320 | 2024.10.03 03:32 | sell | 3273 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6321 | 2024.10.03 03:32 | buy | 3274 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6322 | 2024.10.03 03:32 | sell | 3275 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6323 | 2024.10.03 03:32 | buy | 3276 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6324 | 2024.10.03 03:32 | sell | 3277 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6325 | 2024.10.03 03:32 | buy | 3278 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6326 | 2024.10.03 03:32 | sell | 3279 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6327 | 2024.10.03 03:32 | buy | 3280 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6328 | 2024.10.03 03:32 | sell | 3281 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6329 | 2024.10.03 03:32 | buy | 3282 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6330 | 2024.10.03 03:32 | sell | 3283 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6331 | 2024.10.03 03:32 | buy | 3284 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6332 | 2024.10.03 03:32 | sell | 3285 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6333 | 2024.10.03 03:32 | buy | 3286 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6334 | 2024.10.03 03:32 | sell | 3287 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6335 | 2024.10.03 03:32 | buy | 3288 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6336 | 2024.10.03 03:32 | sell | 3289 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6337 | 2024.10.03 03:32 | buy | 3290 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6338 | 2024.10.03 03:32 | sell | 3291 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6339 | 2024.10.03 03:32 | buy | 3292 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6340 | 2024.10.03 03:32 | sell | 3293 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6341 | 2024.10.03 03:32 | buy | 3294 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6342 | 2024.10.03 03:32 | sell | 3295 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6343 | 2024.10.03 03:32 | buy | 3296 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6344 | 2024.10.03 03:32 | sell | 3297 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6345 | 2024.10.03 03:32 | buy | 3298 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6346 | 2024.10.03 03:32 | sell | 3299 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6347 | 2024.10.03 03:32 | buy | 3300 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6348 | 2024.10.03 03:32 | sell | 3301 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6349 | 2024.10.03 03:32 | buy | 3302 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6350 | 2024.10.03 03:32 | sell | 3303 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6351 | 2024.10.03 03:32 | buy | 3304 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6352 | 2024.10.03 03:32 | sell | 3305 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6353 | 2024.10.03 03:32 | buy | 3306 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6354 | 2024.10.03 03:32 | sell | 3307 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6355 | 2024.10.03 03:32 | buy | 3308 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6356 | 2024.10.03 03:32 | sell | 3309 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6357 | 2024.10.03 03:32 | buy | 3310 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6358 | 2024.10.03 03:32 | sell | 3311 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6359 | 2024.10.03 03:32 | buy | 3312 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6360 | 2024.10.03 03:32 | sell | 3313 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6361 | 2024.10.03 03:32 | buy | 3314 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6362 | 2024.10.03 03:32 | sell | 3315 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6363 | 2024.10.03 03:32 | buy | 3316 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6364 | 2024.10.03 03:32 | sell | 3317 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6365 | 2024.10.03 03:32 | buy | 3318 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6366 | 2024.10.03 03:32 | sell | 3319 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6367 | 2024.10.03 03:32 | buy | 3320 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6368 | 2024.10.03 03:32 | sell | 3321 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6369 | 2024.10.03 03:32 | buy | 3322 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6370 | 2024.10.03 03:32 | sell | 3323 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6371 | 2024.10.03 03:32 | buy | 3324 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6372 | 2024.10.03 03:32 | sell | 3325 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6373 | 2024.10.03 03:32 | buy | 3326 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6374 | 2024.10.03 03:32 | sell | 3327 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6375 | 2024.10.03 03:32 | buy | 3328 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6376 | 2024.10.03 03:32 | sell | 3329 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6377 | 2024.10.03 03:32 | buy | 3330 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6378 | 2024.10.03 03:32 | sell | 3331 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6379 | 2024.10.03 03:32 | buy | 3332 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6380 | 2024.10.03 03:32 | sell | 3333 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6381 | 2024.10.03 03:32 | buy | 3334 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6382 | 2024.10.03 03:32 | sell | 3335 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6383 | 2024.10.03 03:32 | buy | 3336 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6384 | 2024.10.03 03:32 | sell | 3337 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6385 | 2024.10.03 03:32 | buy | 3338 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6386 | 2024.10.03 03:32 | sell | 3339 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6387 | 2024.10.03 03:32 | buy | 3340 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6388 | 2024.10.03 03:32 | sell | 3341 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6389 | 2024.10.03 03:32 | buy | 3342 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6390 | 2024.10.03 03:32 | sell | 3343 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6391 | 2024.10.03 03:32 | buy | 3344 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6392 | 2024.10.03 03:32 | sell | 3345 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6393 | 2024.10.03 03:32 | buy | 3346 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6394 | 2024.10.03 03:32 | sell | 3347 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6395 | 2024.10.03 03:32 | buy | 3348 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6396 | 2024.10.03 03:32 | sell | 3349 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6397 | 2024.10.03 03:32 | buy | 3350 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6398 | 2024.10.03 03:32 | sell | 3351 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6399 | 2024.10.03 03:32 | buy | 3352 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6400 | 2024.10.03 03:32 | sell | 3353 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6401 | 2024.10.03 03:32 | buy | 3354 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6402 | 2024.10.03 03:32 | sell | 3355 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6403 | 2024.10.03 03:32 | buy | 3356 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6404 | 2024.10.03 03:32 | sell | 3357 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6405 | 2024.10.03 03:32 | buy | 3358 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6406 | 2024.10.03 03:32 | sell | 3359 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6407 | 2024.10.03 03:32 | buy | 3360 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6408 | 2024.10.03 03:32 | sell | 3361 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6409 | 2024.10.03 03:32 | buy | 3362 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6410 | 2024.10.03 03:32 | sell | 3363 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6411 | 2024.10.03 03:32 | buy | 3364 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6412 | 2024.10.03 03:32 | sell | 3365 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6413 | 2024.10.03 03:33 | buy | 3366 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6414 | 2024.10.03 03:33 | sell | 3367 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6415 | 2024.10.03 03:33 | buy | 3368 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6416 | 2024.10.03 03:33 | sell | 3369 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6417 | 2024.10.03 03:33 | close | 3049 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.46 | 9575.79 |
| 6418 | 2024.10.03 03:33 | close | 3051 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9575.33 |
| 6419 | 2024.10.03 03:33 | close | 3053 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9574.87 |
| 6420 | 2024.10.03 03:33 | close | 3055 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9574.41 |
| 6421 | 2024.10.03 03:33 | close | 3057 | 0.01 | 1.32601 | 0.00000 | 0.00000 | -0.46 | 9573.95 |
| 6422 | 2024.10.03 03:33 | close | 3059 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9573.49 |
| 6423 | 2024.10.03 03:33 | close | 3061 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9573.03 |
| 6424 | 2024.10.03 03:33 | close | 3063 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9572.57 |
| 6425 | 2024.10.03 03:33 | close | 3065 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9572.11 |
| 6426 | 2024.10.03 03:33 | close | 3067 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.46 | 9571.65 |
| 6427 | 2024.10.03 03:33 | close | 3069 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9571.19 |
| 6428 | 2024.10.03 03:33 | close | 3071 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9570.73 |
| 6429 | 2024.10.03 03:33 | close | 3073 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.48 | 9570.25 |
| 6430 | 2024.10.03 03:33 | close | 3075 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.48 | 9569.77 |
| 6431 | 2024.10.03 03:33 | close | 3077 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.50 | 9569.27 |
| 6432 | 2024.10.03 03:33 | close | 3048 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 0.31 | 9569.58 |
| 6433 | 2024.10.03 03:33 | close | 3050 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.31 | 9569.89 |
| 6434 | 2024.10.03 03:33 | close | 3052 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.31 | 9570.20 |
| 6435 | 2024.10.03 03:33 | close | 3054 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.31 | 9570.51 |
| 6436 | 2024.10.03 03:33 | close | 3079 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.52 | 9569.99 |
| 6437 | 2024.10.03 03:33 | close | 3081 | 0.01 | 1.32615 | 0.00000 | 0.00000 | -0.54 | 9569.45 |
| 6438 | 2024.10.03 03:33 | close | 3083 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.52 | 9568.93 |
| 6439 | 2024.10.03 03:33 | close | 3085 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.52 | 9568.41 |
| 6440 | 2024.10.03 03:33 | close | 3087 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.52 | 9567.89 |
| 6441 | 2024.10.03 03:33 | close | 3089 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.53 | 9567.36 |
| 6442 | 2024.10.03 03:33 | close | 3091 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.51 | 9566.85 |
| 6443 | 2024.10.03 03:33 | close | 3093 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.53 | 9566.32 |
| 6444 | 2024.10.03 03:33 | close | 3095 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.51 | 9565.81 |
| 6445 | 2024.10.03 03:33 | close | 3097 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.51 | 9565.30 |
| 6446 | 2024.10.03 03:33 | close | 3099 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.51 | 9564.79 |
| 6447 | 2024.10.03 03:33 | close | 3101 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.51 | 9564.28 |
| 6448 | 2024.10.03 03:33 | close | 3103 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.49 | 9563.79 |
| 6449 | 2024.10.03 03:33 | close | 3105 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.52 | 9563.27 |
| 6450 | 2024.10.03 03:33 | close | 3107 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.50 | 9562.77 |
| 6451 | 2024.10.03 03:33 | close | 3109 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.50 | 9562.27 |
| 6452 | 2024.10.03 03:33 | close | 3111 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.50 | 9561.77 |
| 6453 | 2024.10.03 03:33 | close | 3113 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.50 | 9561.27 |
| 6454 | 2024.10.03 03:33 | close | 3115 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.48 | 9560.79 |
| 6455 | 2024.10.03 03:33 | close | 3117 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.50 | 9560.29 |
| 6456 | 2024.10.03 03:33 | close | 3119 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.48 | 9559.81 |
| 6457 | 2024.10.03 03:33 | close | 3121 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.48 | 9559.33 |
| 6458 | 2024.10.03 03:33 | close | 3123 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.50 | 9558.83 |
| 6459 | 2024.10.03 03:33 | close | 3125 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.48 | 9558.35 |
| 6460 | 2024.10.03 03:33 | close | 3127 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.48 | 9557.87 |
| 6461 | 2024.10.03 03:33 | close | 3129 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.48 | 9557.39 |
| 6462 | 2024.10.03 03:33 | close | 3131 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.48 | 9556.91 |
| 6463 | 2024.10.03 03:33 | close | 3133 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9556.45 |
| 6464 | 2024.10.03 03:33 | close | 3135 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -0.48 | 9555.97 |
| 6465 | 2024.10.03 03:33 | close | 3137 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.48 | 9555.49 |
| 6466 | 2024.10.03 03:33 | close | 3139 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9555.03 |
| 6467 | 2024.10.03 03:33 | close | 3141 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.48 | 9554.55 |
| 6468 | 2024.10.03 03:33 | close | 3143 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9554.09 |
| 6469 | 2024.10.03 03:33 | close | 3145 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9553.63 |
| 6470 | 2024.10.03 03:33 | close | 3147 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9553.17 |
| 6471 | 2024.10.03 03:33 | close | 3149 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9552.71 |
| 6472 | 2024.10.03 03:33 | close | 3151 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9552.25 |
| 6473 | 2024.10.03 03:33 | close | 3153 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9551.79 |
| 6474 | 2024.10.03 03:33 | close | 3155 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9551.33 |
| 6475 | 2024.10.03 03:33 | close | 3157 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9550.87 |
| 6476 | 2024.10.03 03:33 | close | 3159 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9550.41 |
| 6477 | 2024.10.03 03:33 | close | 3161 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9549.95 |
| 6478 | 2024.10.03 03:33 | close | 3163 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9549.49 |
| 6479 | 2024.10.03 03:33 | close | 3165 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9549.03 |
| 6480 | 2024.10.03 03:33 | close | 3167 | 0.01 | 1.32602 | 0.00000 | 0.00000 | -0.46 | 9548.57 |
| 6481 | 2024.10.03 03:33 | close | 3171 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -0.46 | 9548.11 |
| 6482 | 2024.10.03 03:33 | close | 3169 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9547.65 |
| 6483 | 2024.10.03 03:33 | buy | 3370 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6484 | 2024.10.03 03:33 | sell | 3371 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6485 | 2024.10.03 03:33 | close | 3175 | 0.01 | 1.32604 | 0.00000 | 0.00000 | -0.46 | 9547.19 |
| 6486 | 2024.10.03 03:33 | buy | 3372 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6487 | 2024.10.03 03:33 | sell | 3373 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6488 | 2024.10.03 03:33 | buy | 3374 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6489 | 2024.10.03 03:33 | sell | 3375 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6490 | 2024.10.03 03:33 | buy | 3376 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6491 | 2024.10.03 03:33 | sell | 3377 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6492 | 2024.10.03 03:33 | close | 3173 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9546.73 |
| 6493 | 2024.10.03 03:33 | buy | 3378 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6494 | 2024.10.03 03:33 | sell | 3379 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6495 | 2024.10.03 03:33 | close | 3177 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.45 | 9546.28 |
| 6496 | 2024.10.03 03:33 | buy | 3380 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6497 | 2024.10.03 03:33 | sell | 3381 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6498 | 2024.10.03 03:33 | close | 3179 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.46 | 9545.82 |
| 6499 | 2024.10.03 03:33 | buy | 3382 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6500 | 2024.10.03 03:33 | sell | 3383 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6501 | 2024.10.03 03:33 | close | 3183 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.45 | 9545.37 |
| 6502 | 2024.10.03 03:33 | buy | 3384 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6503 | 2024.10.03 03:33 | sell | 3385 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6504 | 2024.10.03 03:33 | buy | 3386 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6505 | 2024.10.03 03:33 | sell | 3387 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6506 | 2024.10.03 03:33 | buy | 3388 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6507 | 2024.10.03 03:33 | sell | 3389 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6508 | 2024.10.03 03:33 | buy | 3390 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6509 | 2024.10.03 03:33 | sell | 3391 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6510 | 2024.10.03 03:33 | buy | 3392 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6511 | 2024.10.03 03:33 | sell | 3393 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6512 | 2024.10.03 03:33 | buy | 3394 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6513 | 2024.10.03 03:33 | sell | 3395 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6514 | 2024.10.03 03:33 | close | 3181 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9544.91 |
| 6515 | 2024.10.03 03:34 | buy | 3396 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6516 | 2024.10.03 03:34 | sell | 3397 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6517 | 2024.10.03 03:34 | close | 3187 | 0.01 | 1.32607 | 0.00000 | 0.00000 | -0.46 | 9544.45 |
| 6518 | 2024.10.03 03:34 | buy | 3398 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6519 | 2024.10.03 03:34 | sell | 3399 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6520 | 2024.10.03 03:34 | buy | 3400 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6521 | 2024.10.03 03:34 | sell | 3401 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6522 | 2024.10.03 03:34 | buy | 3402 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6523 | 2024.10.03 03:34 | sell | 3403 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6524 | 2024.10.03 03:34 | buy | 3404 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6525 | 2024.10.03 03:34 | sell | 3405 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6526 | 2024.10.03 03:34 | close | 3185 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9543.99 |
| 6527 | 2024.10.03 03:34 | buy | 3406 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6528 | 2024.10.03 03:34 | sell | 3407 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6529 | 2024.10.03 03:34 | close | 3191 | 0.01 | 1.32608 | 0.00000 | 0.00000 | -0.46 | 9543.53 |
| 6530 | 2024.10.03 03:34 | buy | 3408 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6531 | 2024.10.03 03:34 | sell | 3409 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6532 | 2024.10.03 03:34 | buy | 3410 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6533 | 2024.10.03 03:34 | sell | 3411 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6534 | 2024.10.03 03:34 | buy | 3412 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6535 | 2024.10.03 03:34 | sell | 3413 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6536 | 2024.10.03 03:34 | close | 3189 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9543.07 |
| 6537 | 2024.10.03 03:34 | buy | 3414 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6538 | 2024.10.03 03:34 | sell | 3415 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6539 | 2024.10.03 03:34 | close | 3195 | 0.01 | 1.32609 | 0.00000 | 0.00000 | -0.46 | 9542.61 |
| 6540 | 2024.10.03 03:34 | buy | 3416 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6541 | 2024.10.03 03:34 | sell | 3417 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6542 | 2024.10.03 03:34 | buy | 3418 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 6543 | 2024.10.03 03:34 | sell | 3419 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6544 | 2024.10.03 03:34 | buy | 3420 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6545 | 2024.10.03 03:34 | sell | 3421 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6546 | 2024.10.03 03:34 | buy | 3422 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 6547 | 2024.10.03 03:34 | sell | 3423 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6548 | 2024.10.03 03:34 | buy | 3424 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6549 | 2024.10.03 03:34 | sell | 3425 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6550 | 2024.10.03 03:34 | buy | 3426 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 6551 | 2024.10.03 03:34 | sell | 3427 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6552 | 2024.10.03 03:34 | buy | 3428 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6553 | 2024.10.03 03:34 | sell | 3429 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6554 | 2024.10.03 03:34 | buy | 3430 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6555 | 2024.10.03 03:34 | sell | 3431 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6556 | 2024.10.03 03:34 | buy | 3432 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6557 | 2024.10.03 03:34 | sell | 3433 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6558 | 2024.10.03 03:34 | buy | 3434 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6559 | 2024.10.03 03:34 | sell | 3435 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6560 | 2024.10.03 03:34 | buy | 3436 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6561 | 2024.10.03 03:34 | sell | 3437 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6562 | 2024.10.03 03:34 | buy | 3438 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6563 | 2024.10.03 03:34 | sell | 3439 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6564 | 2024.10.03 03:34 | buy | 3440 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6565 | 2024.10.03 03:34 | sell | 3441 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6566 | 2024.10.03 03:34 | buy | 3442 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6567 | 2024.10.03 03:34 | sell | 3443 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6568 | 2024.10.03 03:34 | buy | 3444 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6569 | 2024.10.03 03:34 | sell | 3445 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6570 | 2024.10.03 03:34 | buy | 3446 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6571 | 2024.10.03 03:34 | sell | 3447 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6572 | 2024.10.03 03:34 | buy | 3448 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6573 | 2024.10.03 03:34 | sell | 3449 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6574 | 2024.10.03 03:34 | buy | 3450 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6575 | 2024.10.03 03:34 | sell | 3451 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6576 | 2024.10.03 03:34 | buy | 3452 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6577 | 2024.10.03 03:34 | sell | 3453 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6578 | 2024.10.03 03:34 | buy | 3454 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6579 | 2024.10.03 03:34 | sell | 3455 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6580 | 2024.10.03 03:34 | buy | 3456 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6581 | 2024.10.03 03:34 | sell | 3457 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6582 | 2024.10.03 03:34 | buy | 3458 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6583 | 2024.10.03 03:34 | sell | 3459 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6584 | 2024.10.03 03:34 | buy | 3460 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 6585 | 2024.10.03 03:34 | sell | 3461 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6586 | 2024.10.03 03:34 | buy | 3462 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6587 | 2024.10.03 03:34 | sell | 3463 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6588 | 2024.10.03 03:34 | buy | 3464 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 6589 | 2024.10.03 03:34 | sell | 3465 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6590 | 2024.10.03 03:34 | buy | 3466 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 6591 | 2024.10.03 03:34 | sell | 3467 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6592 | 2024.10.03 03:34 | buy | 3468 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6593 | 2024.10.03 03:34 | sell | 3469 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6594 | 2024.10.03 03:34 | buy | 3470 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 6595 | 2024.10.03 03:34 | sell | 3471 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6596 | 2024.10.03 03:34 | buy | 3472 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6597 | 2024.10.03 03:34 | sell | 3473 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6598 | 2024.10.03 03:34 | buy | 3474 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6599 | 2024.10.03 03:34 | sell | 3475 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6600 | 2024.10.03 03:34 | buy | 3476 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6601 | 2024.10.03 03:34 | sell | 3477 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6602 | 2024.10.03 03:34 | buy | 3478 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6603 | 2024.10.03 03:34 | sell | 3479 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6604 | 2024.10.03 03:34 | buy | 3480 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6605 | 2024.10.03 03:34 | sell | 3481 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6606 | 2024.10.03 03:34 | buy | 3482 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6607 | 2024.10.03 03:34 | sell | 3483 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6608 | 2024.10.03 03:34 | buy | 3484 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 6609 | 2024.10.03 03:34 | sell | 3485 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 6610 | 2024.10.03 03:34 | buy | 3486 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6611 | 2024.10.03 03:34 | sell | 3487 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6612 | 2024.10.03 03:34 | buy | 3488 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6613 | 2024.10.03 03:34 | sell | 3489 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6614 | 2024.10.03 03:34 | buy | 3490 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 6615 | 2024.10.03 03:34 | sell | 3491 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 6616 | 2024.10.03 03:34 | buy | 3492 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6617 | 2024.10.03 03:34 | sell | 3493 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6618 | 2024.10.03 03:34 | buy | 3494 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6619 | 2024.10.03 03:34 | sell | 3495 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 6620 | 2024.10.03 03:34 | buy | 3496 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6621 | 2024.10.03 03:34 | sell | 3497 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6622 | 2024.10.03 03:34 | buy | 3498 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6623 | 2024.10.03 03:34 | sell | 3499 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 6624 | 2024.10.03 03:34 | buy | 3500 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6625 | 2024.10.03 03:34 | sell | 3501 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 6626 | 2024.10.03 03:34 | buy | 3502 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6627 | 2024.10.03 03:34 | sell | 3503 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 6628 | 2024.10.03 03:34 | buy | 3504 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6629 | 2024.10.03 03:34 | sell | 3505 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6630 | 2024.10.03 03:35 | buy | 3506 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6631 | 2024.10.03 03:35 | sell | 3507 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6632 | 2024.10.03 03:35 | buy | 3508 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6633 | 2024.10.03 03:35 | sell | 3509 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6634 | 2024.10.03 03:35 | buy | 3510 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 6635 | 2024.10.03 03:35 | sell | 3511 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 6636 | 2024.10.03 03:35 | buy | 3512 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6637 | 2024.10.03 03:35 | sell | 3513 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6638 | 2024.10.03 03:35 | buy | 3514 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6639 | 2024.10.03 03:35 | sell | 3515 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6640 | 2024.10.03 03:35 | buy | 3516 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 6641 | 2024.10.03 03:35 | sell | 3517 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 6642 | 2024.10.03 03:35 | buy | 3518 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6643 | 2024.10.03 03:35 | sell | 3519 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6644 | 2024.10.03 03:35 | buy | 3520 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6645 | 2024.10.03 03:35 | sell | 3521 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6646 | 2024.10.03 03:35 | buy | 3522 | 0.01 | 1.32606 | 0.00000 | 0.00000 | ||
| 6647 | 2024.10.03 03:35 | sell | 3523 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 6648 | 2024.10.03 03:35 | buy | 3524 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6649 | 2024.10.03 03:35 | sell | 3525 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6650 | 2024.10.03 03:35 | buy | 3526 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6651 | 2024.10.03 03:35 | sell | 3527 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6652 | 2024.10.03 03:35 | buy | 3528 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6653 | 2024.10.03 03:35 | sell | 3529 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 6654 | 2024.10.03 03:35 | buy | 3530 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6655 | 2024.10.03 03:35 | sell | 3531 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6656 | 2024.10.03 03:35 | buy | 3532 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6657 | 2024.10.03 03:35 | sell | 3533 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6658 | 2024.10.03 03:35 | buy | 3534 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6659 | 2024.10.03 03:35 | sell | 3535 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
| 6660 | 2024.10.03 03:35 | buy | 3536 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6661 | 2024.10.03 03:35 | sell | 3537 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6662 | 2024.10.03 03:35 | buy | 3538 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6663 | 2024.10.03 03:35 | sell | 3539 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6664 | 2024.10.03 03:35 | buy | 3540 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6665 | 2024.10.03 03:35 | sell | 3541 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 6666 | 2024.10.03 03:35 | buy | 3542 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6667 | 2024.10.03 03:35 | sell | 3543 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6668 | 2024.10.03 03:35 | buy | 3544 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6669 | 2024.10.03 03:35 | sell | 3545 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6670 | 2024.10.03 03:35 | buy | 3546 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6671 | 2024.10.03 03:35 | sell | 3547 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 6672 | 2024.10.03 03:35 | buy | 3548 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6673 | 2024.10.03 03:35 | sell | 3549 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6674 | 2024.10.03 03:35 | buy | 3550 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6675 | 2024.10.03 03:35 | sell | 3551 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6676 | 2024.10.03 03:35 | buy | 3552 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6677 | 2024.10.03 03:35 | sell | 3553 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 6678 | 2024.10.03 03:35 | buy | 3554 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6679 | 2024.10.03 03:35 | sell | 3555 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6680 | 2024.10.03 03:35 | buy | 3556 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 6681 | 2024.10.03 03:35 | sell | 3557 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6682 | 2024.10.03 03:35 | buy | 3558 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6683 | 2024.10.03 03:35 | sell | 3559 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 6684 | 2024.10.03 03:35 | buy | 3560 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 6685 | 2024.10.03 03:35 | sell | 3561 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6686 | 2024.10.03 03:35 | buy | 3562 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 6687 | 2024.10.03 03:35 | sell | 3563 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6688 | 2024.10.03 03:35 | buy | 3564 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 6689 | 2024.10.03 03:35 | sell | 3565 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 6690 | 2024.10.03 03:35 | buy | 3566 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 6691 | 2024.10.03 03:35 | sell | 3567 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6692 | 2024.10.03 03:35 | buy | 3568 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6693 | 2024.10.03 03:35 | sell | 3569 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6694 | 2024.10.03 03:35 | buy | 3570 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 6695 | 2024.10.03 03:35 | sell | 3571 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 6696 | 2024.10.03 03:35 | buy | 3572 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6697 | 2024.10.03 03:35 | sell | 3573 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6698 | 2024.10.03 03:35 | buy | 3574 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6699 | 2024.10.03 03:35 | sell | 3575 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6700 | 2024.10.03 03:35 | buy | 3576 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6701 | 2024.10.03 03:35 | sell | 3577 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6702 | 2024.10.03 03:35 | buy | 3578 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6703 | 2024.10.03 03:35 | sell | 3579 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6704 | 2024.10.03 03:35 | buy | 3580 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6705 | 2024.10.03 03:35 | sell | 3581 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6706 | 2024.10.03 03:35 | buy | 3582 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6707 | 2024.10.03 03:35 | sell | 3583 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6708 | 2024.10.03 03:35 | buy | 3584 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6709 | 2024.10.03 03:35 | sell | 3585 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6710 | 2024.10.03 03:35 | buy | 3586 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6711 | 2024.10.03 03:35 | sell | 3587 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6712 | 2024.10.03 03:35 | buy | 3588 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6713 | 2024.10.03 03:35 | sell | 3589 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6714 | 2024.10.03 03:35 | buy | 3590 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6715 | 2024.10.03 03:35 | sell | 3591 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6716 | 2024.10.03 03:35 | buy | 3592 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6717 | 2024.10.03 03:35 | sell | 3593 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6718 | 2024.10.03 03:35 | buy | 3594 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6719 | 2024.10.03 03:35 | sell | 3595 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6720 | 2024.10.03 03:35 | buy | 3596 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6721 | 2024.10.03 03:35 | sell | 3597 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6722 | 2024.10.03 03:35 | buy | 3598 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6723 | 2024.10.03 03:35 | sell | 3599 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6724 | 2024.10.03 03:35 | buy | 3600 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6725 | 2024.10.03 03:35 | sell | 3601 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6726 | 2024.10.03 03:35 | buy | 3602 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6727 | 2024.10.03 03:35 | sell | 3603 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6728 | 2024.10.03 03:35 | buy | 3604 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6729 | 2024.10.03 03:35 | sell | 3605 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6730 | 2024.10.03 03:35 | buy | 3606 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6731 | 2024.10.03 03:35 | sell | 3607 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6732 | 2024.10.03 03:35 | buy | 3608 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6733 | 2024.10.03 03:35 | sell | 3609 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6734 | 2024.10.03 03:35 | buy | 3610 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6735 | 2024.10.03 03:35 | sell | 3611 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6736 | 2024.10.03 03:35 | buy | 3612 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6737 | 2024.10.03 03:35 | sell | 3613 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6738 | 2024.10.03 03:35 | buy | 3614 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6739 | 2024.10.03 03:35 | sell | 3615 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6740 | 2024.10.03 03:35 | buy | 3616 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6741 | 2024.10.03 03:35 | sell | 3617 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6742 | 2024.10.03 03:35 | buy | 3618 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6743 | 2024.10.03 03:35 | sell | 3619 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6744 | 2024.10.03 03:35 | buy | 3620 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6745 | 2024.10.03 03:35 | sell | 3621 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6746 | 2024.10.03 03:35 | buy | 3622 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 6747 | 2024.10.03 03:35 | sell | 3623 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 6748 | 2024.10.03 03:35 | buy | 3624 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 6749 | 2024.10.03 03:39 | close | 3193 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.46 | 9542.15 |
| 6750 | 2024.10.03 03:39 | buy | 3625 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 6751 | 2024.10.03 03:39 | close | 3199 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.46 | 9541.69 |
| 6752 | 2024.10.03 03:39 | buy | 3626 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 6753 | 2024.10.03 03:39 | close | 3197 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9541.23 |
| 6754 | 2024.10.03 03:39 | buy | 3627 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 6755 | 2024.10.03 03:39 | close | 3203 | 0.01 | 1.32611 | 0.00000 | 0.00000 | -0.46 | 9540.77 |
| 6756 | 2024.10.03 03:39 | buy | 3628 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 6757 | 2024.10.03 03:39 | close | 3201 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9540.31 |
| 6758 | 2024.10.03 03:39 | buy | 3629 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 6759 | 2024.10.03 03:39 | close | 3205 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.45 | 9539.86 |
| 6760 | 2024.10.03 03:39 | buy | 3630 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 6761 | 2024.10.03 03:39 | close | 3207 | 0.01 | 1.32612 | 0.00000 | 0.00000 | -0.46 | 9539.40 |
| 6762 | 2024.10.03 03:39 | buy | 3631 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 6763 | 2024.10.03 03:39 | close | 3211 | 0.01 | 1.32613 | 0.00000 | 0.00000 | -0.46 | 9538.94 |
| 6764 | 2024.10.03 03:39 | buy | 3632 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 6765 | 2024.10.03 03:39 | close | 3209 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.46 | 9538.48 |
| 6766 | 2024.10.03 03:39 | buy | 3633 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 6767 | 2024.10.03 03:39 | close | 3215 | 0.01 | 1.32614 | 0.00000 | 0.00000 | -0.46 | 9538.02 |
| 6768 | 2024.10.03 03:39 | buy | 3634 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 6769 | 2024.10.03 03:40 | close | 3213 | 0.01 | 1.32615 | 0.00000 | 0.00000 | -0.46 | 9537.56 |
| 6770 | 2024.10.03 03:40 | buy | 3635 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 6771 | 2024.10.03 03:40 | close | 3219 | 0.01 | 1.32615 | 0.00000 | 0.00000 | -0.46 | 9537.10 |
| 6772 | 2024.10.03 03:40 | buy | 3636 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 6773 | 2024.10.03 03:40 | close | 3056 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.31 | 9537.41 |
| 6774 | 2024.10.03 03:40 | buy | 3637 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6775 | 2024.10.03 03:40 | close | 3217 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.46 | 9536.95 |
| 6776 | 2024.10.03 03:40 | buy | 3638 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6777 | 2024.10.03 03:40 | close | 3058 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9537.26 |
| 6778 | 2024.10.03 03:40 | close | 3223 | 0.01 | 1.32616 | 0.00000 | 0.00000 | -0.46 | 9536.80 |
| 6779 | 2024.10.03 03:40 | close | 3150 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9537.11 |
| 6780 | 2024.10.03 03:40 | buy | 3639 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6781 | 2024.10.03 03:40 | sell | 3640 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6782 | 2024.10.03 03:40 | close | 3154 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9537.42 |
| 6783 | 2024.10.03 03:40 | close | 3060 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.31 | 9537.73 |
| 6784 | 2024.10.03 03:40 | close | 3158 | 0.01 | 1.32602 | 0.00000 | 0.00000 | 0.31 | 9538.04 |
| 6785 | 2024.10.03 03:40 | close | 3136 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.31 | 9538.35 |
| 6786 | 2024.10.03 03:40 | close | 3062 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9538.66 |
| 6787 | 2024.10.03 03:40 | close | 3140 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.31 | 9538.97 |
| 6788 | 2024.10.03 03:40 | close | 3122 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9539.28 |
| 6789 | 2024.10.03 03:40 | close | 3064 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9539.59 |
| 6790 | 2024.10.03 03:40 | close | 3126 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9539.90 |
| 6791 | 2024.10.03 03:40 | close | 3104 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9540.21 |
| 6792 | 2024.10.03 03:40 | close | 3130 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9540.52 |
| 6793 | 2024.10.03 03:40 | close | 3066 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9540.83 |
| 6794 | 2024.10.03 03:40 | close | 3108 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9541.14 |
| 6795 | 2024.10.03 03:40 | close | 3088 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9541.45 |
| 6796 | 2024.10.03 03:40 | close | 3112 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9541.76 |
| 6797 | 2024.10.03 03:40 | close | 3068 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9542.07 |
| 6798 | 2024.10.03 03:40 | close | 3092 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9542.38 |
| 6799 | 2024.10.03 03:40 | close | 3072 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9542.69 |
| 6800 | 2024.10.03 03:40 | close | 3096 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9543.00 |
| 6801 | 2024.10.03 03:40 | close | 3076 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9543.31 |
| 6802 | 2024.10.03 03:40 | close | 3100 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9543.62 |
| 6803 | 2024.10.03 03:40 | close | 3080 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9543.93 |
| 6804 | 2024.10.03 03:40 | close | 3106 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9544.24 |
| 6805 | 2024.10.03 03:40 | close | 3084 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9544.55 |
| 6806 | 2024.10.03 03:40 | close | 3110 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9544.86 |
| 6807 | 2024.10.03 03:40 | close | 3090 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9545.17 |
| 6808 | 2024.10.03 03:40 | close | 3114 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9545.48 |
| 6809 | 2024.10.03 03:40 | close | 3094 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9545.79 |
| 6810 | 2024.10.03 03:40 | close | 3116 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.32 | 9546.11 |
| 6811 | 2024.10.03 03:40 | close | 3098 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9546.42 |
| 6812 | 2024.10.03 03:40 | close | 3118 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9546.73 |
| 6813 | 2024.10.03 03:40 | close | 3102 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9547.04 |
| 6814 | 2024.10.03 03:40 | close | 3120 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9547.35 |
| 6815 | 2024.10.03 03:40 | close | 3124 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.32 | 9547.67 |
| 6816 | 2024.10.03 03:40 | close | 3128 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9547.98 |
| 6817 | 2024.10.03 03:40 | close | 3132 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.32 | 9548.30 |
| 6818 | 2024.10.03 03:40 | close | 3134 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.32 | 9548.62 |
| 6819 | 2024.10.03 03:40 | close | 3138 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.33 | 9548.95 |
| 6820 | 2024.10.03 03:40 | close | 3142 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.32 | 9549.27 |
| 6821 | 2024.10.03 03:40 | close | 3144 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.34 | 9549.61 |
| 6822 | 2024.10.03 03:40 | close | 3146 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.32 | 9549.93 |
| 6823 | 2024.10.03 03:40 | close | 3148 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.34 | 9550.27 |
| 6824 | 2024.10.03 03:40 | close | 3152 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.33 | 9550.60 |
| 6825 | 2024.10.03 03:40 | close | 3156 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.34 | 9550.94 |
| 6826 | 2024.10.03 03:40 | close | 3160 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.32 | 9551.26 |
| 6827 | 2024.10.03 03:40 | close | 3162 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.34 | 9551.60 |
| 6828 | 2024.10.03 03:40 | close | 3164 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.32 | 9551.92 |
| 6829 | 2024.10.03 03:40 | close | 3166 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.34 | 9552.26 |
| 6830 | 2024.10.03 03:40 | close | 3168 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9552.57 |
| 6831 | 2024.10.03 03:40 | close | 3170 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.33 | 9552.90 |
| 6832 | 2024.10.03 03:40 | close | 3174 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 0.31 | 9553.21 |
| 6833 | 2024.10.03 03:40 | close | 3172 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9553.52 |
| 6834 | 2024.10.03 03:40 | close | 3221 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.48 | 9553.04 |
| 6835 | 2024.10.03 03:40 | close | 3178 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 0.31 | 9553.35 |
| 6836 | 2024.10.03 03:40 | close | 3225 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.47 | 9552.88 |
| 6837 | 2024.10.03 03:40 | close | 3227 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.49 | 9552.39 |
| 6838 | 2024.10.03 03:40 | close | 3229 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.46 | 9551.93 |
| 6839 | 2024.10.03 03:40 | close | 3231 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.48 | 9551.45 |
| 6840 | 2024.10.03 03:40 | close | 3233 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.45 | 9551.00 |
| 6841 | 2024.10.03 03:40 | close | 3235 | 0.01 | 1.32620 | 0.00000 | 0.00000 | -0.47 | 9550.53 |
| 6842 | 2024.10.03 03:40 | close | 3239 | 0.01 | 1.32619 | 0.00000 | 0.00000 | -0.45 | 9550.08 |
| 6843 | 2024.10.03 03:40 | buy | 3641 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6844 | 2024.10.03 03:40 | sell | 3642 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6845 | 2024.10.03 03:40 | close | 3176 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9550.39 |
| 6846 | 2024.10.03 03:40 | buy | 3643 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6847 | 2024.10.03 03:40 | sell | 3644 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6848 | 2024.10.03 03:40 | close | 3182 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 0.31 | 9550.70 |
| 6849 | 2024.10.03 03:40 | buy | 3645 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6850 | 2024.10.03 03:40 | sell | 3646 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6851 | 2024.10.03 03:40 | close | 3237 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9550.24 |
| 6852 | 2024.10.03 03:40 | buy | 3647 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6853 | 2024.10.03 03:40 | sell | 3648 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6854 | 2024.10.03 03:41 | close | 3180 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9550.55 |
| 6855 | 2024.10.03 03:41 | close | 3243 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9550.09 |
| 6856 | 2024.10.03 03:41 | close | 3186 | 0.01 | 1.32607 | 0.00000 | 0.00000 | 0.31 | 9550.40 |
| 6857 | 2024.10.03 03:41 | close | 3345 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9549.94 |
| 6858 | 2024.10.03 03:41 | close | 3241 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9549.48 |
| 6859 | 2024.10.03 03:41 | close | 3349 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9549.02 |
| 6860 | 2024.10.03 03:41 | close | 3245 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.45 | 9548.57 |
| 6861 | 2024.10.03 03:41 | close | 3070 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9548.88 |
| 6862 | 2024.10.03 03:41 | close | 3247 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9548.42 |
| 6863 | 2024.10.03 03:41 | close | 3074 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9548.73 |
| 6864 | 2024.10.03 03:41 | close | 3251 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.45 | 9548.28 |
| 6865 | 2024.10.03 03:41 | close | 3078 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9548.59 |
| 6866 | 2024.10.03 03:41 | close | 3317 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.45 | 9548.14 |
| 6867 | 2024.10.03 03:41 | close | 3082 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9548.46 |
| 6868 | 2024.10.03 03:41 | close | 3086 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9548.77 |
| 6869 | 2024.10.03 03:41 | close | 3184 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.32 | 9549.09 |
| 6870 | 2024.10.03 03:41 | close | 3190 | 0.01 | 1.32608 | 0.00000 | 0.00000 | 0.31 | 9549.40 |
| 6871 | 2024.10.03 03:41 | close | 3188 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9549.71 |
| 6872 | 2024.10.03 03:41 | close | 3321 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9549.25 |
| 6873 | 2024.10.03 03:41 | close | 3194 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.31 | 9549.56 |
| 6874 | 2024.10.03 03:41 | close | 3325 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9549.10 |
| 6875 | 2024.10.03 03:41 | close | 3249 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9548.64 |
| 6876 | 2024.10.03 03:41 | close | 3329 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9548.18 |
| 6877 | 2024.10.03 03:41 | close | 3331 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9547.72 |
| 6878 | 2024.10.03 03:41 | close | 3333 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9547.26 |
| 6879 | 2024.10.03 03:41 | close | 3335 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9546.80 |
| 6880 | 2024.10.03 03:41 | close | 3353 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9546.34 |
| 6881 | 2024.10.03 03:41 | close | 3337 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.45 | 9545.89 |
| 6882 | 2024.10.03 03:41 | close | 3357 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9545.43 |
| 6883 | 2024.10.03 03:41 | buy | 3649 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6884 | 2024.10.03 03:41 | sell | 3650 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6885 | 2024.10.03 03:41 | close | 3503 | 0.01 | 1.32621 | 0.00000 | 0.00000 | -0.46 | 9544.97 |
| 6886 | 2024.10.03 03:41 | buy | 3651 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6887 | 2024.10.03 03:41 | sell | 3652 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6888 | 2024.10.03 03:41 | buy | 3653 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 6889 | 2024.10.03 03:41 | sell | 3654 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6890 | 2024.10.03 03:41 | buy | 3655 | 0.01 | 1.32620 | 0.00000 | 0.00000 | ||
| 6891 | 2024.10.03 03:41 | sell | 3656 | 0.01 | 1.32605 | 0.00000 | 0.00000 | ||
| 6892 | 2024.10.03 03:41 | buy | 3657 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 6893 | 2024.10.03 03:41 | sell | 3658 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6894 | 2024.10.03 03:41 | buy | 3659 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 6895 | 2024.10.03 03:41 | sell | 3660 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6896 | 2024.10.03 03:41 | buy | 3661 | 0.01 | 1.32619 | 0.00000 | 0.00000 | ||
| 6897 | 2024.10.03 03:41 | sell | 3662 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 6898 | 2024.10.03 03:41 | buy | 3663 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 6899 | 2024.10.03 03:41 | sell | 3664 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6900 | 2024.10.03 03:41 | buy | 3665 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6901 | 2024.10.03 03:41 | sell | 3666 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6902 | 2024.10.03 03:41 | buy | 3667 | 0.01 | 1.32618 | 0.00000 | 0.00000 | ||
| 6903 | 2024.10.03 03:41 | sell | 3668 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6904 | 2024.10.03 03:41 | buy | 3669 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6905 | 2024.10.03 03:41 | sell | 3670 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6906 | 2024.10.03 03:41 | buy | 3671 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6907 | 2024.10.03 03:41 | sell | 3672 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6908 | 2024.10.03 03:41 | buy | 3673 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6909 | 2024.10.03 03:41 | sell | 3674 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6910 | 2024.10.03 03:41 | buy | 3675 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6911 | 2024.10.03 03:41 | sell | 3676 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6912 | 2024.10.03 03:41 | buy | 3677 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6913 | 2024.10.03 03:41 | sell | 3678 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6914 | 2024.10.03 03:41 | buy | 3679 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6915 | 2024.10.03 03:41 | sell | 3680 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6916 | 2024.10.03 03:41 | buy | 3681 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6917 | 2024.10.03 03:41 | sell | 3682 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6918 | 2024.10.03 03:41 | buy | 3683 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6919 | 2024.10.03 03:41 | sell | 3684 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6920 | 2024.10.03 03:41 | buy | 3685 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6921 | 2024.10.03 03:41 | sell | 3686 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6922 | 2024.10.03 03:41 | buy | 3687 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6923 | 2024.10.03 03:41 | sell | 3688 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6924 | 2024.10.03 03:41 | buy | 3689 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6925 | 2024.10.03 03:41 | sell | 3690 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6926 | 2024.10.03 03:41 | buy | 3691 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6927 | 2024.10.03 03:41 | sell | 3692 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6928 | 2024.10.03 03:41 | buy | 3693 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6929 | 2024.10.03 03:41 | sell | 3694 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6930 | 2024.10.03 03:41 | buy | 3695 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6931 | 2024.10.03 03:41 | sell | 3696 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6932 | 2024.10.03 03:41 | buy | 3697 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6933 | 2024.10.03 03:41 | sell | 3698 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6934 | 2024.10.03 03:41 | buy | 3699 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6935 | 2024.10.03 03:41 | sell | 3700 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6936 | 2024.10.03 03:41 | buy | 3701 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6937 | 2024.10.03 03:41 | sell | 3702 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6938 | 2024.10.03 03:41 | buy | 3703 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6939 | 2024.10.03 03:41 | sell | 3704 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6940 | 2024.10.03 03:41 | buy | 3705 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6941 | 2024.10.03 03:41 | sell | 3706 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6942 | 2024.10.03 03:41 | buy | 3707 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6943 | 2024.10.03 03:41 | sell | 3708 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6944 | 2024.10.03 03:41 | buy | 3709 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6945 | 2024.10.03 03:41 | sell | 3710 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6946 | 2024.10.03 03:41 | buy | 3711 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6947 | 2024.10.03 03:41 | sell | 3712 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6948 | 2024.10.03 03:41 | buy | 3713 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 6949 | 2024.10.03 03:41 | sell | 3714 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 6950 | 2024.10.03 03:41 | buy | 3715 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6951 | 2024.10.03 03:41 | sell | 3716 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6952 | 2024.10.03 03:41 | buy | 3717 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6953 | 2024.10.03 03:41 | sell | 3718 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6954 | 2024.10.03 03:41 | buy | 3719 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6955 | 2024.10.03 03:41 | sell | 3720 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6956 | 2024.10.03 03:41 | buy | 3721 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6957 | 2024.10.03 03:41 | sell | 3722 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6958 | 2024.10.03 03:41 | buy | 3723 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6959 | 2024.10.03 03:41 | sell | 3724 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6960 | 2024.10.03 03:41 | buy | 3725 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6961 | 2024.10.03 03:41 | sell | 3726 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6962 | 2024.10.03 03:41 | buy | 3727 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6963 | 2024.10.03 03:41 | sell | 3728 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6964 | 2024.10.03 03:41 | buy | 3729 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6965 | 2024.10.03 03:41 | sell | 3730 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6966 | 2024.10.03 03:41 | buy | 3731 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6967 | 2024.10.03 03:41 | sell | 3732 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 6968 | 2024.10.03 03:41 | buy | 3733 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
| 6969 | 2024.10.03 03:41 | sell | 3734 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 6970 | 2024.10.03 03:42 | buy | 3735 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 6971 | 2024.10.03 03:58 | close | 3339 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9544.51 |
| 6972 | 2024.10.03 03:58 | buy | 3736 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 6973 | 2024.10.03 03:58 | close | 3341 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.45 | 9544.06 |
| 6974 | 2024.10.03 03:58 | buy | 3737 | 0.01 | 1.32621 | 0.00000 | 0.00000 | ||
| 6975 | 2024.10.03 03:58 | close | 3343 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9543.59 |
| 6976 | 2024.10.03 03:58 | close | 3347 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9543.13 |
| 6977 | 2024.10.03 03:58 | close | 3351 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9542.66 |
| 6978 | 2024.10.03 03:58 | close | 3355 | 0.01 | 1.32622 | 0.00000 | 0.00000 | -0.46 | 9542.20 |
| 6979 | 2024.10.03 03:58 | close | 3255 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9541.74 |
| 6980 | 2024.10.03 03:58 | close | 3359 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9541.27 |
| 6981 | 2024.10.03 03:58 | close | 3299 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9540.81 |
| 6982 | 2024.10.03 03:58 | close | 3361 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.46 | 9540.35 |
| 6983 | 2024.10.03 03:58 | close | 3192 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.31 | 9540.66 |
| 6984 | 2024.10.03 03:58 | close | 3303 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9540.20 |
| 6985 | 2024.10.03 03:58 | close | 3198 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.31 | 9540.51 |
| 6986 | 2024.10.03 03:58 | close | 3307 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9540.05 |
| 6987 | 2024.10.03 03:58 | close | 3196 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9540.36 |
| 6988 | 2024.10.03 03:58 | close | 3253 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9539.90 |
| 6989 | 2024.10.03 03:58 | close | 3202 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 0.31 | 9540.21 |
| 6990 | 2024.10.03 03:58 | close | 3259 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9539.75 |
| 6991 | 2024.10.03 03:58 | close | 3200 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.31 | 9540.06 |
| 6992 | 2024.10.03 03:58 | close | 3257 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9539.60 |
| 6993 | 2024.10.03 03:58 | close | 3206 | 0.01 | 1.32612 | 0.00000 | 0.00000 | 0.31 | 9539.91 |
| 6994 | 2024.10.03 03:58 | close | 3263 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9539.45 |
| 6995 | 2024.10.03 03:58 | close | 3204 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.31 | 9539.76 |
| 6996 | 2024.10.03 03:58 | close | 3261 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9539.30 |
| 6997 | 2024.10.03 03:58 | close | 3210 | 0.01 | 1.32613 | 0.00000 | 0.00000 | 0.31 | 9539.61 |
| 6998 | 2024.10.03 03:58 | close | 3265 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9539.15 |
| 6999 | 2024.10.03 03:58 | close | 3267 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9538.67 |
| 7000 | 2024.10.03 03:58 | close | 3269 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9538.21 |
| 7001 | 2024.10.03 03:58 | close | 3271 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9537.73 |
| 7002 | 2024.10.03 03:58 | close | 3273 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9537.27 |
| 7003 | 2024.10.03 03:58 | close | 3275 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9536.79 |
| 7004 | 2024.10.03 03:58 | close | 3277 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9536.33 |
| 7005 | 2024.10.03 03:58 | close | 3279 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.48 | 9535.85 |
| 7006 | 2024.10.03 03:58 | close | 3281 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9535.39 |
| 7007 | 2024.10.03 03:58 | close | 3283 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.49 | 9534.90 |
| 7008 | 2024.10.03 03:58 | close | 3285 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9534.44 |
| 7009 | 2024.10.03 03:58 | close | 3287 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9533.96 |
| 7010 | 2024.10.03 03:58 | close | 3289 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9533.50 |
| 7011 | 2024.10.03 03:58 | close | 3291 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9533.02 |
| 7012 | 2024.10.03 03:58 | close | 3293 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9532.56 |
| 7013 | 2024.10.03 03:58 | close | 3295 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9532.08 |
| 7014 | 2024.10.03 03:58 | close | 3297 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9531.62 |
| 7015 | 2024.10.03 03:58 | close | 3301 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.48 | 9531.14 |
| 7016 | 2024.10.03 03:58 | close | 3305 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9530.68 |
| 7017 | 2024.10.03 03:58 | close | 3309 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.47 | 9530.21 |
| 7018 | 2024.10.03 03:58 | close | 3311 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.47 | 9529.74 |
| 7019 | 2024.10.03 03:58 | close | 3313 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.47 | 9529.27 |
| 7020 | 2024.10.03 03:58 | close | 3315 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.47 | 9528.80 |
| 7021 | 2024.10.03 03:58 | close | 3319 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.48 | 9528.32 |
| 7022 | 2024.10.03 03:58 | close | 3323 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.47 | 9527.85 |
| 7023 | 2024.10.03 03:58 | close | 3327 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.48 | 9527.37 |
| 7024 | 2024.10.03 03:58 | close | 3363 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9526.91 |
| 7025 | 2024.10.03 03:58 | close | 3365 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9526.45 |
| 7026 | 2024.10.03 03:58 | close | 3489 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9525.99 |
| 7027 | 2024.10.03 03:58 | close | 3483 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9525.53 |
| 7028 | 2024.10.03 03:58 | close | 3493 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9525.06 |
| 7029 | 2024.10.03 03:58 | close | 3487 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9524.60 |
| 7030 | 2024.10.03 03:58 | close | 3495 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.46 | 9524.14 |
| 7031 | 2024.10.03 03:58 | close | 3491 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -0.46 | 9523.68 |
| 7032 | 2024.10.03 03:58 | close | 3497 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9523.21 |
| 7033 | 2024.10.03 03:58 | close | 3499 | 0.01 | 1.32624 | 0.00000 | 0.00000 | -0.47 | 9522.74 |
| 7034 | 2024.10.03 03:58 | close | 3501 | 0.01 | 1.32623 | 0.00000 | 0.00000 | -0.47 | 9522.27 |
| 7035 | 2024.10.03 03:58 | buy | 3738 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7036 | 2024.10.03 03:58 | sell | 3739 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7037 | 2024.10.03 03:58 | buy | 3740 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7038 | 2024.10.03 03:58 | sell | 3741 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7039 | 2024.10.03 03:58 | buy | 3742 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7040 | 2024.10.03 03:58 | sell | 3743 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7041 | 2024.10.03 03:58 | buy | 3744 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7042 | 2024.10.03 03:58 | sell | 3745 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7043 | 2024.10.03 03:58 | buy | 3746 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7044 | 2024.10.03 03:58 | sell | 3747 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7045 | 2024.10.03 03:58 | buy | 3748 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7046 | 2024.10.03 03:58 | sell | 3749 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7047 | 2024.10.03 03:58 | buy | 3750 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7048 | 2024.10.03 03:58 | sell | 3751 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7049 | 2024.10.03 03:58 | buy | 3752 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7050 | 2024.10.03 03:58 | sell | 3753 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7051 | 2024.10.03 03:58 | buy | 3754 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7052 | 2024.10.03 03:58 | sell | 3755 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7053 | 2024.10.03 03:58 | buy | 3756 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7054 | 2024.10.03 03:58 | sell | 3757 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7055 | 2024.10.03 03:58 | buy | 3758 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7056 | 2024.10.03 03:58 | sell | 3759 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7057 | 2024.10.03 03:58 | buy | 3760 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7058 | 2024.10.03 03:58 | sell | 3761 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7059 | 2024.10.03 03:58 | buy | 3762 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7060 | 2024.10.03 03:58 | sell | 3763 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7061 | 2024.10.03 03:58 | buy | 3764 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7062 | 2024.10.03 03:58 | sell | 3765 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7063 | 2024.10.03 03:58 | buy | 3766 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7064 | 2024.10.03 03:58 | sell | 3767 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7065 | 2024.10.03 03:58 | buy | 3768 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7066 | 2024.10.03 03:58 | sell | 3769 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7067 | 2024.10.03 03:58 | buy | 3770 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7068 | 2024.10.03 03:58 | sell | 3771 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7069 | 2024.10.03 03:58 | buy | 3772 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7070 | 2024.10.03 03:58 | sell | 3773 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7071 | 2024.10.03 03:58 | buy | 3774 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7072 | 2024.10.03 03:58 | sell | 3775 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7073 | 2024.10.03 03:58 | buy | 3776 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7074 | 2024.10.03 03:58 | sell | 3777 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7075 | 2024.10.03 03:58 | buy | 3778 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7076 | 2024.10.03 03:58 | sell | 3779 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7077 | 2024.10.03 03:58 | buy | 3780 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7078 | 2024.10.03 03:58 | sell | 3781 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7079 | 2024.10.03 03:58 | buy | 3782 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7080 | 2024.10.03 03:58 | sell | 3783 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7081 | 2024.10.03 03:58 | buy | 3784 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7082 | 2024.10.03 03:58 | sell | 3785 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7083 | 2024.10.03 03:58 | buy | 3786 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7084 | 2024.10.03 03:58 | sell | 3787 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7085 | 2024.10.03 03:58 | buy | 3788 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7086 | 2024.10.03 03:58 | sell | 3789 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7087 | 2024.10.03 03:58 | buy | 3790 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7088 | 2024.10.03 03:58 | sell | 3791 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7089 | 2024.10.03 03:58 | buy | 3792 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7090 | 2024.10.03 03:58 | sell | 3793 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7091 | 2024.10.03 03:58 | buy | 3794 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7092 | 2024.10.03 03:58 | sell | 3795 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7093 | 2024.10.03 03:59 | buy | 3796 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7094 | 2024.10.03 03:59 | sell | 3797 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7095 | 2024.10.03 03:59 | close | 3367 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9521.81 |
| 7096 | 2024.10.03 03:59 | buy | 3798 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7097 | 2024.10.03 03:59 | close | 3479 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9521.35 |
| 7098 | 2024.10.03 03:59 | buy | 3799 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7099 | 2024.10.03 03:59 | close | 3485 | 0.01 | 1.32626 | 0.00000 | 0.00000 | -0.46 | 9520.89 |
| 7100 | 2024.10.03 03:59 | buy | 3800 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7101 | 2024.10.03 04:00 | close | 3369 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9520.43 |
| 7102 | 2024.10.03 04:00 | buy | 3801 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 7103 | 2024.10.03 04:00 | close | 3475 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9519.97 |
| 7104 | 2024.10.03 04:00 | close | 3469 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9519.51 |
| 7105 | 2024.10.03 04:00 | close | 3481 | 0.01 | 1.32627 | 0.00000 | 0.00000 | -0.46 | 9519.05 |
| 7106 | 2024.10.03 04:00 | close | 3208 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 0.31 | 9519.36 |
| 7107 | 2024.10.03 04:00 | close | 3473 | 0.01 | 1.32628 | 0.00000 | 0.00000 | -0.46 | 9518.90 |
| 7108 | 2024.10.03 04:00 | close | 3214 | 0.01 | 1.32614 | 0.00000 | 0.00000 | 0.31 | 9519.21 |
| 7109 | 2024.10.03 04:00 | close | 3212 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 0.31 | 9519.52 |
| 7110 | 2024.10.03 04:00 | close | 3461 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.45 | 9519.07 |
| 7111 | 2024.10.03 04:00 | close | 3218 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 0.31 | 9519.38 |
| 7112 | 2024.10.03 04:00 | close | 3216 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9519.69 |
| 7113 | 2024.10.03 04:00 | close | 3465 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.47 | 9519.22 |
| 7114 | 2024.10.03 04:00 | close | 3220 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.31 | 9519.53 |
| 7115 | 2024.10.03 04:00 | close | 3222 | 0.01 | 1.32616 | 0.00000 | 0.00000 | 0.31 | 9519.84 |
| 7116 | 2024.10.03 04:00 | close | 3226 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 0.31 | 9520.15 |
| 7117 | 2024.10.03 04:00 | close | 3224 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.31 | 9520.46 |
| 7118 | 2024.10.03 04:00 | close | 3453 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.46 | 9520.00 |
| 7119 | 2024.10.03 04:00 | close | 3230 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 0.31 | 9520.31 |
| 7120 | 2024.10.03 04:00 | close | 3228 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.31 | 9520.62 |
| 7121 | 2024.10.03 04:00 | close | 3449 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.46 | 9520.16 |
| 7122 | 2024.10.03 04:00 | close | 3232 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.31 | 9520.47 |
| 7123 | 2024.10.03 04:00 | close | 3234 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.31 | 9520.78 |
| 7124 | 2024.10.03 04:00 | close | 3238 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.31 | 9521.09 |
| 7125 | 2024.10.03 04:00 | close | 3236 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9521.40 |
| 7126 | 2024.10.03 04:00 | close | 3371 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9520.93 |
| 7127 | 2024.10.03 04:00 | close | 3242 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9521.24 |
| 7128 | 2024.10.03 04:00 | close | 3373 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9520.77 |
| 7129 | 2024.10.03 04:00 | close | 3344 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9521.08 |
| 7130 | 2024.10.03 04:00 | close | 3375 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9520.62 |
| 7131 | 2024.10.03 04:00 | close | 3348 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9520.93 |
| 7132 | 2024.10.03 04:00 | close | 3377 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9520.46 |
| 7133 | 2024.10.03 04:00 | close | 3352 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9520.77 |
| 7134 | 2024.10.03 04:00 | close | 3379 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9520.31 |
| 7135 | 2024.10.03 04:00 | close | 3356 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9520.62 |
| 7136 | 2024.10.03 04:00 | close | 3381 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9520.16 |
| 7137 | 2024.10.03 04:00 | close | 3383 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.47 | 9519.69 |
| 7138 | 2024.10.03 04:00 | close | 3441 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9519.23 |
| 7139 | 2024.10.03 04:00 | close | 3385 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9518.78 |
| 7140 | 2024.10.03 04:00 | close | 3445 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9518.32 |
| 7141 | 2024.10.03 04:00 | close | 3387 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9517.86 |
| 7142 | 2024.10.03 04:00 | close | 3447 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9517.39 |
| 7143 | 2024.10.03 04:00 | close | 3389 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9516.94 |
| 7144 | 2024.10.03 04:00 | close | 3451 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9516.47 |
| 7145 | 2024.10.03 04:00 | close | 3391 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9516.01 |
| 7146 | 2024.10.03 04:00 | close | 3455 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.48 | 9515.53 |
| 7147 | 2024.10.03 04:00 | close | 3393 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9515.08 |
| 7148 | 2024.10.03 04:00 | close | 3457 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9514.59 |
| 7149 | 2024.10.03 04:00 | close | 3459 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.49 | 9514.10 |
| 7150 | 2024.10.03 04:00 | close | 3463 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.50 | 9513.60 |
| 7151 | 2024.10.03 04:00 | close | 3467 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.50 | 9513.10 |
| 7152 | 2024.10.03 04:00 | close | 3471 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.52 | 9512.58 |
| 7153 | 2024.10.03 04:00 | close | 3477 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.52 | 9512.06 |
| 7154 | 2024.10.03 04:00 | close | 3527 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9511.60 |
| 7155 | 2024.10.03 04:00 | close | 3533 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.46 | 9511.14 |
| 7156 | 2024.10.03 04:00 | close | 3531 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9510.68 |
| 7157 | 2024.10.03 04:00 | close | 3537 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.46 | 9510.22 |
| 7158 | 2024.10.03 04:00 | close | 3535 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.46 | 9509.76 |
| 7159 | 2024.10.03 04:00 | close | 3539 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.47 | 9509.29 |
| 7160 | 2024.10.03 04:00 | close | 3541 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.47 | 9508.82 |
| 7161 | 2024.10.03 04:00 | close | 3543 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.47 | 9508.35 |
| 7162 | 2024.10.03 04:00 | close | 3545 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9507.86 |
| 7163 | 2024.10.03 04:00 | close | 3547 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.47 | 9507.39 |
| 7164 | 2024.10.03 04:00 | close | 3549 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9506.90 |
| 7165 | 2024.10.03 04:00 | close | 3551 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.49 | 9506.41 |
| 7166 | 2024.10.03 04:00 | close | 3553 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.49 | 9505.92 |
| 7167 | 2024.10.03 04:00 | close | 3555 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.49 | 9505.43 |
| 7168 | 2024.10.03 04:00 | close | 3557 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.51 | 9504.92 |
| 7169 | 2024.10.03 04:00 | close | 3559 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.49 | 9504.43 |
| 7170 | 2024.10.03 04:00 | close | 3561 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.51 | 9503.92 |
| 7171 | 2024.10.03 04:00 | close | 3563 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9503.41 |
| 7172 | 2024.10.03 04:00 | close | 3565 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.51 | 9502.90 |
| 7173 | 2024.10.03 04:00 | close | 3567 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9502.39 |
| 7174 | 2024.10.03 04:00 | close | 3569 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.53 | 9501.86 |
| 7175 | 2024.10.03 04:00 | close | 3571 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.51 | 9501.35 |
| 7176 | 2024.10.03 04:00 | close | 3573 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.53 | 9500.82 |
| 7177 | 2024.10.03 04:00 | close | 3575 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.53 | 9500.29 |
| 7178 | 2024.10.03 04:00 | close | 3395 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9499.83 |
| 7179 | 2024.10.03 04:00 | close | 3577 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.53 | 9499.30 |
| 7180 | 2024.10.03 04:00 | close | 3397 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9498.85 |
| 7181 | 2024.10.03 04:00 | close | 3579 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.54 | 9498.31 |
| 7182 | 2024.10.03 04:00 | close | 3399 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9497.86 |
| 7183 | 2024.10.03 04:00 | close | 3581 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.53 | 9497.33 |
| 7184 | 2024.10.03 04:00 | close | 3403 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9496.88 |
| 7185 | 2024.10.03 04:00 | close | 3583 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.54 | 9496.34 |
| 7186 | 2024.10.03 04:01 | close | 3435 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9495.89 |
| 7187 | 2024.10.03 04:01 | close | 3240 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9496.20 |
| 7188 | 2024.10.03 04:01 | close | 3437 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9495.74 |
| 7189 | 2024.10.03 04:01 | close | 3246 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9496.05 |
| 7190 | 2024.10.03 04:01 | close | 3439 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9495.60 |
| 7191 | 2024.10.03 04:01 | close | 3330 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9495.91 |
| 7192 | 2024.10.03 04:01 | close | 3443 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.46 | 9495.45 |
| 7193 | 2024.10.03 04:01 | close | 3334 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9495.76 |
| 7194 | 2024.10.03 04:01 | close | 3244 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9496.07 |
| 7195 | 2024.10.03 04:01 | close | 3338 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9496.38 |
| 7196 | 2024.10.03 04:01 | close | 3250 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9496.69 |
| 7197 | 2024.10.03 04:01 | close | 3342 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9497.00 |
| 7198 | 2024.10.03 04:01 | close | 3316 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9497.31 |
| 7199 | 2024.10.03 04:01 | close | 3346 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9497.62 |
| 7200 | 2024.10.03 04:01 | close | 3320 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9497.93 |
| 7201 | 2024.10.03 04:01 | close | 3350 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9498.24 |
| 7202 | 2024.10.03 04:01 | close | 3248 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9498.55 |
| 7203 | 2024.10.03 04:01 | close | 3324 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9498.86 |
| 7204 | 2024.10.03 04:01 | close | 3254 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9499.17 |
| 7205 | 2024.10.03 04:01 | close | 3328 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9499.48 |
| 7206 | 2024.10.03 04:01 | close | 3298 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9499.79 |
| 7207 | 2024.10.03 04:01 | close | 3332 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9500.10 |
| 7208 | 2024.10.03 04:01 | close | 3302 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9500.41 |
| 7209 | 2024.10.03 04:01 | close | 3336 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9500.72 |
| 7210 | 2024.10.03 04:01 | close | 3306 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9501.03 |
| 7211 | 2024.10.03 04:01 | close | 3340 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9501.34 |
| 7212 | 2024.10.03 04:01 | close | 3310 | 0.01 | 1.32624 | 0.00000 | 0.00000 | 0.31 | 9501.65 |
| 7213 | 2024.10.03 04:01 | close | 3354 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.32 | 9501.97 |
| 7214 | 2024.10.03 04:01 | close | 3358 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9502.28 |
| 7215 | 2024.10.03 04:01 | close | 3360 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.31 | 9502.59 |
| 7216 | 2024.10.03 04:01 | close | 3496 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9502.90 |
| 7217 | 2024.10.03 04:01 | close | 3502 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 0.31 | 9503.21 |
| 7218 | 2024.10.03 04:01 | close | 3500 | 0.01 | 1.32622 | 0.00000 | 0.00000 | 0.31 | 9503.52 |
| 7219 | 2024.10.03 04:01 | close | 3515 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9503.07 |
| 7220 | 2024.10.03 04:01 | close | 3585 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.53 | 9502.54 |
| 7221 | 2024.10.03 04:01 | close | 3519 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -0.45 | 9502.09 |
| 7222 | 2024.10.03 04:01 | close | 3587 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.54 | 9501.55 |
| 7223 | 2024.10.03 04:01 | close | 3589 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.52 | 9501.03 |
| 7224 | 2024.10.03 04:01 | close | 3591 | 0.01 | 1.32635 | 0.00000 | 0.00000 | -0.54 | 9500.49 |
| 7225 | 2024.10.03 04:01 | close | 3593 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.52 | 9499.97 |
| 7226 | 2024.10.03 04:01 | close | 3595 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.52 | 9499.45 |
| 7227 | 2024.10.03 04:01 | close | 3597 | 0.01 | 1.32634 | 0.00000 | 0.00000 | -0.52 | 9498.93 |
| 7228 | 2024.10.03 04:01 | close | 3599 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.52 | 9498.41 |
| 7229 | 2024.10.03 04:01 | close | 3601 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.50 | 9497.91 |
| 7230 | 2024.10.03 04:01 | close | 3603 | 0.01 | 1.32633 | 0.00000 | 0.00000 | -0.52 | 9497.39 |
| 7231 | 2024.10.03 04:01 | close | 3605 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.50 | 9496.89 |
| 7232 | 2024.10.03 04:01 | close | 3607 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.50 | 9496.39 |
| 7233 | 2024.10.03 04:01 | close | 3609 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -0.50 | 9495.89 |
| 7234 | 2024.10.03 04:01 | close | 3611 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.50 | 9495.39 |
| 7235 | 2024.10.03 04:01 | close | 3613 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9494.91 |
| 7236 | 2024.10.03 04:01 | close | 3615 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.50 | 9494.41 |
| 7237 | 2024.10.03 04:01 | close | 3617 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9493.93 |
| 7238 | 2024.10.03 04:01 | close | 3619 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.48 | 9493.45 |
| 7239 | 2024.10.03 04:01 | close | 3621 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.48 | 9492.97 |
| 7240 | 2024.10.03 04:01 | close | 3623 | 0.01 | 1.32629 | 0.00000 | 0.00000 | -0.48 | 9492.49 |
| 7241 | 2024.10.03 04:01 | buy | 3802 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7242 | 2024.10.03 04:01 | sell | 3803 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7243 | 2024.10.03 04:01 | buy | 3804 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7244 | 2024.10.03 04:01 | sell | 3805 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7245 | 2024.10.03 04:01 | buy | 3806 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7246 | 2024.10.03 04:01 | sell | 3807 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7247 | 2024.10.03 04:01 | buy | 3808 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7248 | 2024.10.03 04:01 | sell | 3809 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7249 | 2024.10.03 04:01 | buy | 3810 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7250 | 2024.10.03 04:01 | sell | 3811 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7251 | 2024.10.03 04:01 | buy | 3812 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7252 | 2024.10.03 04:01 | sell | 3813 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7253 | 2024.10.03 04:01 | buy | 3814 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7254 | 2024.10.03 04:01 | sell | 3815 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7255 | 2024.10.03 04:01 | buy | 3816 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7256 | 2024.10.03 04:01 | sell | 3817 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7257 | 2024.10.03 04:01 | buy | 3818 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7258 | 2024.10.03 04:01 | sell | 3819 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7259 | 2024.10.03 04:01 | buy | 3820 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7260 | 2024.10.03 04:01 | sell | 3821 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7261 | 2024.10.03 04:01 | buy | 3822 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7262 | 2024.10.03 04:01 | sell | 3823 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7263 | 2024.10.03 04:01 | buy | 3824 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7264 | 2024.10.03 04:01 | sell | 3825 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7265 | 2024.10.03 04:01 | buy | 3826 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7266 | 2024.10.03 04:01 | sell | 3827 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7267 | 2024.10.03 04:01 | buy | 3828 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7268 | 2024.10.03 04:01 | sell | 3829 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7269 | 2024.10.03 04:01 | buy | 3830 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7270 | 2024.10.03 04:01 | sell | 3831 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7271 | 2024.10.03 04:01 | buy | 3832 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7272 | 2024.10.03 04:01 | sell | 3833 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7273 | 2024.10.03 04:01 | buy | 3834 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7274 | 2024.10.03 04:01 | sell | 3835 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7275 | 2024.10.03 04:01 | buy | 3836 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7276 | 2024.10.03 04:01 | sell | 3837 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7277 | 2024.10.03 04:01 | buy | 3838 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7278 | 2024.10.03 04:01 | sell | 3839 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7279 | 2024.10.03 04:01 | buy | 3840 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7280 | 2024.10.03 04:01 | sell | 3841 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7281 | 2024.10.03 04:01 | buy | 3842 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7282 | 2024.10.03 04:01 | sell | 3843 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7283 | 2024.10.03 04:01 | buy | 3844 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7284 | 2024.10.03 04:01 | sell | 3845 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7285 | 2024.10.03 04:01 | buy | 3846 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7286 | 2024.10.03 04:01 | sell | 3847 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7287 | 2024.10.03 04:01 | buy | 3848 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7288 | 2024.10.03 04:01 | sell | 3849 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7289 | 2024.10.03 04:01 | buy | 3850 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7290 | 2024.10.03 04:01 | sell | 3851 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7291 | 2024.10.03 04:01 | buy | 3852 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7292 | 2024.10.03 04:01 | sell | 3853 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7293 | 2024.10.03 04:01 | buy | 3854 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7294 | 2024.10.03 04:01 | sell | 3855 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7295 | 2024.10.03 04:01 | buy | 3856 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7296 | 2024.10.03 04:01 | sell | 3857 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7297 | 2024.10.03 04:01 | buy | 3858 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7298 | 2024.10.03 04:01 | sell | 3859 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7299 | 2024.10.03 04:01 | buy | 3860 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7300 | 2024.10.03 04:01 | sell | 3861 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7301 | 2024.10.03 04:01 | buy | 3862 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7302 | 2024.10.03 04:01 | sell | 3863 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7303 | 2024.10.03 04:01 | buy | 3864 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7304 | 2024.10.03 04:01 | sell | 3865 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7305 | 2024.10.03 04:01 | buy | 3866 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7306 | 2024.10.03 04:01 | sell | 3867 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7307 | 2024.10.03 04:01 | buy | 3868 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7308 | 2024.10.03 04:01 | sell | 3869 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7309 | 2024.10.03 04:01 | buy | 3870 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7310 | 2024.10.03 04:01 | sell | 3871 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7311 | 2024.10.03 04:01 | buy | 3872 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7312 | 2024.10.03 04:01 | sell | 3873 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7313 | 2024.10.03 04:01 | buy | 3874 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7314 | 2024.10.03 04:01 | sell | 3875 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7315 | 2024.10.03 04:02 | buy | 3876 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7316 | 2024.10.03 04:02 | sell | 3877 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7317 | 2024.10.03 04:02 | buy | 3878 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7318 | 2024.10.03 04:02 | sell | 3879 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7319 | 2024.10.03 04:02 | buy | 3880 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7320 | 2024.10.03 04:02 | sell | 3881 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7321 | 2024.10.03 04:02 | buy | 3882 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7322 | 2024.10.03 04:02 | sell | 3883 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7323 | 2024.10.03 04:02 | buy | 3884 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7324 | 2024.10.03 04:02 | sell | 3885 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7325 | 2024.10.03 04:02 | buy | 3886 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7326 | 2024.10.03 04:02 | sell | 3887 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7327 | 2024.10.03 04:02 | buy | 3888 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7328 | 2024.10.03 04:02 | sell | 3889 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7329 | 2024.10.03 04:02 | buy | 3890 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7330 | 2024.10.03 04:02 | sell | 3891 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7331 | 2024.10.03 04:02 | buy | 3892 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7332 | 2024.10.03 04:02 | sell | 3893 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7333 | 2024.10.03 04:02 | buy | 3894 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7334 | 2024.10.03 04:02 | sell | 3895 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7335 | 2024.10.03 04:02 | buy | 3896 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 7336 | 2024.10.03 04:02 | sell | 3897 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 7337 | 2024.10.03 04:02 | buy | 3898 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7338 | 2024.10.03 04:02 | sell | 3899 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7339 | 2024.10.03 04:02 | buy | 3900 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7340 | 2024.10.03 04:02 | sell | 3901 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7341 | 2024.10.03 04:02 | buy | 3902 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 7342 | 2024.10.03 04:02 | sell | 3903 | 0.01 | 1.32615 | 0.00000 | 0.00000 | ||
| 7343 | 2024.10.03 04:02 | buy | 3904 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7344 | 2024.10.03 04:02 | sell | 3905 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7345 | 2024.10.03 04:02 | buy | 3906 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7346 | 2024.10.03 04:02 | sell | 3907 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7347 | 2024.10.03 04:02 | buy | 3908 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 7348 | 2024.10.03 04:02 | sell | 3909 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
| 7349 | 2024.10.03 04:02 | buy | 3910 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7350 | 2024.10.03 04:02 | sell | 3911 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7351 | 2024.10.03 04:02 | buy | 3912 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 7352 | 2024.10.03 04:02 | sell | 3913 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 7353 | 2024.10.03 04:02 | buy | 3914 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 7354 | 2024.10.03 04:02 | sell | 3915 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7355 | 2024.10.03 04:02 | buy | 3916 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 7356 | 2024.10.03 04:02 | sell | 3917 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 7357 | 2024.10.03 04:02 | buy | 3918 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 7358 | 2024.10.03 04:02 | sell | 3919 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 7359 | 2024.10.03 04:02 | buy | 3920 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 7360 | 2024.10.03 04:02 | sell | 3921 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
| 7361 | 2024.10.03 04:02 | buy | 3922 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 7362 | 2024.10.03 04:02 | sell | 3923 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 7363 | 2024.10.03 04:02 | buy | 3924 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7364 | 2024.10.03 04:02 | sell | 3925 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7365 | 2024.10.03 04:02 | buy | 3926 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 7366 | 2024.10.03 04:02 | sell | 3927 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 7367 | 2024.10.03 04:02 | buy | 3928 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7368 | 2024.10.03 04:02 | sell | 3929 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7369 | 2024.10.03 04:02 | buy | 3930 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7370 | 2024.10.03 04:02 | sell | 3931 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7371 | 2024.10.03 04:02 | buy | 3932 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 7372 | 2024.10.03 04:02 | sell | 3933 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 7373 | 2024.10.03 04:02 | buy | 3934 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7374 | 2024.10.03 04:02 | sell | 3935 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7375 | 2024.10.03 04:02 | buy | 3936 | 0.01 | 1.32623 | 0.00000 | 0.00000 | ||
| 7376 | 2024.10.03 04:02 | sell | 3937 | 0.01 | 1.32608 | 0.00000 | 0.00000 | ||
| 7377 | 2024.10.03 04:02 | buy | 3938 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 7378 | 2024.10.03 04:02 | sell | 3939 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 7379 | 2024.10.03 04:06 | close | 3864 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9492.03 |
| 7380 | 2024.10.03 04:06 | close | 3804 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.45 | 9491.58 |
| 7381 | 2024.10.03 04:06 | close | 3808 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9491.12 |
| 7382 | 2024.10.03 04:06 | close | 3802 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9490.66 |
| 7383 | 2024.10.03 04:06 | close | 3806 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9490.19 |
| 7384 | 2024.10.03 04:06 | close | 3810 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9489.73 |
| 7385 | 2024.10.03 04:06 | close | 3812 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.48 | 9489.25 |
| 7386 | 2024.10.03 04:06 | close | 3814 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9488.79 |
| 7387 | 2024.10.03 04:06 | close | 3816 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.48 | 9488.31 |
| 7388 | 2024.10.03 04:06 | close | 3818 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9487.85 |
| 7389 | 2024.10.03 04:06 | close | 3820 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.48 | 9487.37 |
| 7390 | 2024.10.03 04:06 | close | 3822 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9486.91 |
| 7391 | 2024.10.03 04:06 | close | 3824 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.48 | 9486.43 |
| 7392 | 2024.10.03 04:06 | close | 3828 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9485.97 |
| 7393 | 2024.10.03 04:06 | close | 3826 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9485.51 |
| 7394 | 2024.10.03 04:06 | close | 3832 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9485.05 |
| 7395 | 2024.10.03 04:06 | close | 3830 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9484.59 |
| 7396 | 2024.10.03 04:06 | close | 3836 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.47 | 9484.12 |
| 7397 | 2024.10.03 04:06 | close | 3834 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9483.66 |
| 7398 | 2024.10.03 04:06 | close | 3838 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9483.20 |
| 7399 | 2024.10.03 04:06 | close | 3840 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.48 | 9482.72 |
| 7400 | 2024.10.03 04:06 | close | 3842 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9482.26 |
| 7401 | 2024.10.03 04:06 | close | 3844 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9481.80 |
| 7402 | 2024.10.03 04:06 | close | 3846 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9481.34 |
| 7403 | 2024.10.03 04:06 | close | 3848 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9480.88 |
| 7404 | 2024.10.03 04:06 | close | 3850 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9480.42 |
| 7405 | 2024.10.03 04:06 | close | 3852 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9479.96 |
| 7406 | 2024.10.03 04:06 | close | 3854 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9479.50 |
| 7407 | 2024.10.03 04:06 | close | 3856 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9479.04 |
| 7408 | 2024.10.03 04:06 | close | 3868 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9478.58 |
| 7409 | 2024.10.03 04:06 | close | 3858 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.45 | 9478.13 |
| 7410 | 2024.10.03 04:06 | close | 3872 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9477.67 |
| 7411 | 2024.10.03 04:06 | close | 3860 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9477.21 |
| 7412 | 2024.10.03 04:06 | close | 3876 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9476.75 |
| 7413 | 2024.10.03 04:06 | close | 3862 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.45 | 9476.30 |
| 7414 | 2024.10.03 04:06 | close | 3880 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9475.84 |
| 7415 | 2024.10.03 04:06 | close | 3866 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9475.38 |
| 7416 | 2024.10.03 04:06 | buy | 3940 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7417 | 2024.10.03 04:06 | sell | 3941 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7418 | 2024.10.03 04:06 | close | 3884 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9474.92 |
| 7419 | 2024.10.03 04:06 | buy | 3942 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7420 | 2024.10.03 04:06 | sell | 3943 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7421 | 2024.10.03 04:06 | close | 3888 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9474.46 |
| 7422 | 2024.10.03 04:06 | buy | 3944 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7423 | 2024.10.03 04:06 | sell | 3945 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7424 | 2024.10.03 04:06 | close | 3892 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9474.00 |
| 7425 | 2024.10.03 04:06 | buy | 3946 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7426 | 2024.10.03 04:06 | sell | 3947 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7427 | 2024.10.03 04:06 | close | 3896 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9473.54 |
| 7428 | 2024.10.03 04:06 | buy | 3948 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7429 | 2024.10.03 04:06 | sell | 3949 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7430 | 2024.10.03 04:06 | buy | 3950 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7431 | 2024.10.03 04:06 | sell | 3951 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7432 | 2024.10.03 04:06 | buy | 3952 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7433 | 2024.10.03 04:06 | sell | 3953 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7434 | 2024.10.03 04:06 | buy | 3954 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7435 | 2024.10.03 04:06 | sell | 3955 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7436 | 2024.10.03 04:06 | buy | 3956 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7437 | 2024.10.03 04:06 | sell | 3957 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7438 | 2024.10.03 04:06 | buy | 3958 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7439 | 2024.10.03 04:06 | sell | 3959 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7440 | 2024.10.03 04:06 | buy | 3960 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 7441 | 2024.10.03 04:06 | sell | 3961 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 7442 | 2024.10.03 04:06 | buy | 3962 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7443 | 2024.10.03 04:06 | sell | 3963 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7444 | 2024.10.03 04:06 | buy | 3964 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 7445 | 2024.10.03 04:06 | sell | 3965 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 7446 | 2024.10.03 04:06 | buy | 3966 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7447 | 2024.10.03 04:06 | sell | 3967 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7448 | 2024.10.03 04:06 | buy | 3968 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 7449 | 2024.10.03 04:06 | sell | 3969 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 7450 | 2024.10.03 04:07 | buy | 3970 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7451 | 2024.10.03 04:07 | sell | 3971 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7452 | 2024.10.03 04:07 | buy | 3972 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 7453 | 2024.10.03 04:07 | sell | 3973 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 7454 | 2024.10.03 04:07 | buy | 3974 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7455 | 2024.10.03 04:07 | sell | 3975 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7456 | 2024.10.03 04:07 | buy | 3976 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 7457 | 2024.10.03 04:07 | sell | 3977 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 7458 | 2024.10.03 04:07 | buy | 3978 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 7459 | 2024.10.03 04:07 | sell | 3979 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 7460 | 2024.10.03 04:07 | buy | 3980 | 0.01 | 1.32604 | 0.00000 | 0.00000 | ||
| 7461 | 2024.10.03 04:07 | close | 3870 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9473.08 |
| 7462 | 2024.10.03 04:07 | buy | 3981 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 7463 | 2024.10.03 04:07 | close | 3874 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.47 | 9472.61 |
| 7464 | 2024.10.03 04:07 | close | 3878 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9472.15 |
| 7465 | 2024.10.03 04:07 | close | 3882 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.48 | 9471.67 |
| 7466 | 2024.10.03 04:07 | close | 3886 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.47 | 9471.20 |
| 7467 | 2024.10.03 04:07 | close | 3890 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.49 | 9470.71 |
| 7468 | 2024.10.03 04:07 | close | 3894 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.48 | 9470.23 |
| 7469 | 2024.10.03 04:07 | close | 3801 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9469.77 |
| 7470 | 2024.10.03 04:07 | close | 3898 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.49 | 9469.28 |
| 7471 | 2024.10.03 04:07 | close | 3776 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.46 | 9468.82 |
| 7472 | 2024.10.03 04:07 | close | 3900 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.49 | 9468.33 |
| 7473 | 2024.10.03 04:07 | close | 3738 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.46 | 9467.87 |
| 7474 | 2024.10.03 04:07 | close | 3780 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.46 | 9467.41 |
| 7475 | 2024.10.03 04:07 | close | 3740 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 9466.95 |
| 7476 | 2024.10.03 04:07 | close | 3742 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.46 | 9466.49 |
| 7477 | 2024.10.03 04:07 | close | 3744 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.47 | 9466.02 |
| 7478 | 2024.10.03 04:07 | close | 3746 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.47 | 9465.55 |
| 7479 | 2024.10.03 04:07 | close | 3736 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 9465.09 |
| 7480 | 2024.10.03 04:07 | close | 3748 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.47 | 9464.62 |
| 7481 | 2024.10.03 04:07 | close | 3641 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.46 | 9464.16 |
| 7482 | 2024.10.03 04:07 | close | 3737 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 9463.70 |
| 7483 | 2024.10.03 04:07 | close | 3643 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.47 | 9463.23 |
| 7484 | 2024.10.03 04:07 | close | 3645 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.46 | 9462.77 |
| 7485 | 2024.10.03 04:07 | close | 3647 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.48 | 9462.29 |
| 7486 | 2024.10.03 04:07 | close | 3649 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.47 | 9461.82 |
| 7487 | 2024.10.03 04:07 | close | 3651 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.49 | 9461.33 |
| 7488 | 2024.10.03 04:07 | close | 3653 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.47 | 9460.86 |
| 7489 | 2024.10.03 04:07 | close | 3639 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.46 | 9460.40 |
| 7490 | 2024.10.03 04:07 | close | 3655 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.49 | 9459.91 |
| 7491 | 2024.10.03 04:07 | close | 3637 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.46 | 9459.45 |
| 7492 | 2024.10.03 04:07 | close | 3657 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.49 | 9458.96 |
| 7493 | 2024.10.03 04:07 | close | 3635 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.46 | 9458.50 |
| 7494 | 2024.10.03 04:07 | close | 3638 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.46 | 9458.04 |
| 7495 | 2024.10.03 04:07 | close | 3632 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.45 | 9457.59 |
| 7496 | 2024.10.03 04:07 | close | 3636 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.46 | 9457.13 |
| 7497 | 2024.10.03 04:07 | close | 3633 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.47 | 9456.66 |
| 7498 | 2024.10.03 04:07 | close | 3634 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.46 | 9456.20 |
| 7499 | 2024.10.03 04:07 | close | 3629 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9455.74 |
| 7500 | 2024.10.03 04:07 | close | 3659 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.52 | 9455.22 |
| 7501 | 2024.10.03 04:07 | close | 3627 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9454.76 |
| 7502 | 2024.10.03 04:07 | close | 3630 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9454.30 |
| 7503 | 2024.10.03 04:07 | close | 3418 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9453.84 |
| 7504 | 2024.10.03 04:07 | close | 3628 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9453.38 |
| 7505 | 2024.10.03 04:07 | close | 3410 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 9452.92 |
| 7506 | 2024.10.03 04:07 | close | 3422 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9452.46 |
| 7507 | 2024.10.03 04:07 | close | 3400 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9452.00 |
| 7508 | 2024.10.03 04:07 | close | 3414 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 9451.54 |
| 7509 | 2024.10.03 04:07 | close | 3384 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9451.08 |
| 7510 | 2024.10.03 04:07 | close | 3404 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9450.62 |
| 7511 | 2024.10.03 04:07 | close | 3386 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9450.16 |
| 7512 | 2024.10.03 04:07 | close | 3388 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9449.70 |
| 7513 | 2024.10.03 04:07 | close | 3374 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9449.24 |
| 7514 | 2024.10.03 04:07 | close | 3390 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9448.78 |
| 7515 | 2024.10.03 04:07 | close | 3370 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9448.32 |
| 7516 | 2024.10.03 04:07 | close | 3378 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9447.86 |
| 7517 | 2024.10.03 04:07 | close | 3372 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 9447.39 |
| 7518 | 2024.10.03 04:07 | close | 3376 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9446.93 |
| 7519 | 2024.10.03 04:07 | close | 3380 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.49 | 9446.44 |
| 7520 | 2024.10.03 04:07 | close | 3382 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 9445.96 |
| 7521 | 2024.10.03 04:07 | close | 3392 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 9445.45 |
| 7522 | 2024.10.03 04:07 | close | 3394 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.49 | 9444.96 |
| 7523 | 2024.10.03 04:07 | close | 3396 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 9444.45 |
| 7524 | 2024.10.03 04:07 | close | 3398 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.50 | 9443.95 |
| 7525 | 2024.10.03 04:07 | close | 3402 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 9443.44 |
| 7526 | 2024.10.03 04:07 | close | 3406 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.51 | 9442.93 |
| 7527 | 2024.10.03 04:07 | close | 3408 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.52 | 9442.41 |
| 7528 | 2024.10.03 04:07 | close | 3412 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.51 | 9441.90 |
| 7529 | 2024.10.03 04:07 | close | 3416 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.51 | 9441.39 |
| 7530 | 2024.10.03 04:07 | close | 3420 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.52 | 9440.87 |
| 7531 | 2024.10.03 04:07 | close | 3424 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.51 | 9440.36 |
| 7532 | 2024.10.03 04:07 | close | 3426 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.53 | 9439.83 |
| 7533 | 2024.10.03 04:07 | close | 3428 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.50 | 9439.33 |
| 7534 | 2024.10.03 04:07 | close | 3430 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.52 | 9438.81 |
| 7535 | 2024.10.03 04:07 | close | 3432 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.50 | 9438.31 |
| 7536 | 2024.10.03 04:07 | close | 3434 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 9437.83 |
| 7537 | 2024.10.03 04:07 | close | 3436 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 9437.35 |
| 7538 | 2024.10.03 04:07 | close | 3438 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 9436.87 |
| 7539 | 2024.10.03 04:07 | close | 3440 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 9436.40 |
| 7540 | 2024.10.03 04:07 | close | 3442 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.47 | 9435.93 |
| 7541 | 2024.10.03 04:07 | close | 3444 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 9435.46 |
| 7542 | 2024.10.03 04:07 | close | 3504 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.48 | 9434.98 |
| 7543 | 2024.10.03 04:07 | close | 3506 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.50 | 9434.48 |
| 7544 | 2024.10.03 04:07 | close | 3508 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.48 | 9434.00 |
| 7545 | 2024.10.03 04:07 | close | 3510 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.50 | 9433.50 |
| 7546 | 2024.10.03 04:07 | close | 3512 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.48 | 9433.02 |
| 7547 | 2024.10.03 04:07 | close | 3514 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 9432.54 |
| 7548 | 2024.10.03 04:07 | close | 3516 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.48 | 9432.06 |
| 7549 | 2024.10.03 04:07 | close | 3518 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 9431.58 |
| 7550 | 2024.10.03 04:07 | close | 3520 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.45 | 9431.13 |
| 7551 | 2024.10.03 04:07 | close | 3522 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.47 | 9430.66 |
| 7552 | 2024.10.03 04:07 | close | 3524 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.45 | 9430.21 |
| 7553 | 2024.10.03 04:07 | close | 3528 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9429.75 |
| 7554 | 2024.10.03 04:07 | close | 3625 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.49 | 9429.26 |
| 7555 | 2024.10.03 04:07 | close | 3626 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.50 | 9428.76 |
| 7556 | 2024.10.03 04:07 | close | 3631 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.51 | 9428.25 |
| 7557 | 2024.10.03 04:07 | close | 3642 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.31 | 9428.56 |
| 7558 | 2024.10.03 04:07 | close | 3661 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.58 | 9427.98 |
| 7559 | 2024.10.03 04:07 | close | 3663 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.58 | 9427.40 |
| 7560 | 2024.10.03 04:07 | close | 3665 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.56 | 9426.84 |
| 7561 | 2024.10.03 04:07 | close | 3667 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.58 | 9426.26 |
| 7562 | 2024.10.03 04:07 | close | 3669 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.56 | 9425.70 |
| 7563 | 2024.10.03 04:07 | close | 3671 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.56 | 9425.14 |
| 7564 | 2024.10.03 04:07 | close | 3673 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.56 | 9424.58 |
| 7565 | 2024.10.03 04:07 | close | 3675 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9424.04 |
| 7566 | 2024.10.03 04:07 | close | 3677 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9423.50 |
| 7567 | 2024.10.03 04:07 | close | 3679 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9422.96 |
| 7568 | 2024.10.03 04:07 | close | 3681 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9422.42 |
| 7569 | 2024.10.03 04:07 | close | 3683 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9421.88 |
| 7570 | 2024.10.03 04:07 | close | 3685 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.54 | 9421.34 |
| 7571 | 2024.10.03 04:07 | close | 3687 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9420.80 |
| 7572 | 2024.10.03 04:07 | close | 3689 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9420.28 |
| 7573 | 2024.10.03 04:07 | close | 3691 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9419.74 |
| 7574 | 2024.10.03 04:07 | close | 3693 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9419.22 |
| 7575 | 2024.10.03 04:07 | close | 3695 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9418.68 |
| 7576 | 2024.10.03 04:07 | close | 3697 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9418.16 |
| 7577 | 2024.10.03 04:07 | close | 3699 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9417.62 |
| 7578 | 2024.10.03 04:07 | close | 3701 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9417.10 |
| 7579 | 2024.10.03 04:07 | close | 3703 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.52 | 9416.58 |
| 7580 | 2024.10.03 04:07 | close | 3705 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9416.06 |
| 7581 | 2024.10.03 04:07 | close | 3707 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.52 | 9415.54 |
| 7582 | 2024.10.03 04:07 | close | 3709 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9415.02 |
| 7583 | 2024.10.03 04:07 | close | 3711 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.52 | 9414.50 |
| 7584 | 2024.10.03 04:07 | close | 3713 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.52 | 9413.98 |
| 7585 | 2024.10.03 04:07 | close | 3715 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.52 | 9413.46 |
| 7586 | 2024.10.03 04:07 | close | 3717 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9412.92 |
| 7587 | 2024.10.03 04:07 | close | 3719 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9412.38 |
| 7588 | 2024.10.03 04:07 | close | 3721 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.56 | 9411.82 |
| 7589 | 2024.10.03 04:07 | close | 3723 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.56 | 9411.26 |
| 7590 | 2024.10.03 04:07 | close | 3644 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.31 | 9411.57 |
| 7591 | 2024.10.03 04:07 | close | 3526 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9411.11 |
| 7592 | 2024.10.03 04:07 | close | 3446 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9410.65 |
| 7593 | 2024.10.03 04:08 | close | 3448 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 9410.19 |
| 7594 | 2024.10.03 04:08 | close | 3450 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.48 | 9409.71 |
| 7595 | 2024.10.03 04:08 | close | 3452 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 9409.24 |
| 7596 | 2024.10.03 04:08 | close | 3454 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.49 | 9408.75 |
| 7597 | 2024.10.03 04:08 | close | 3456 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.49 | 9408.26 |
| 7598 | 2024.10.03 04:08 | close | 3458 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.49 | 9407.77 |
| 7599 | 2024.10.03 04:08 | close | 3256 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.45 | 9407.32 |
| 7600 | 2024.10.03 04:08 | close | 3260 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.47 | 9406.85 |
| 7601 | 2024.10.03 04:08 | close | 3252 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9406.39 |
| 7602 | 2024.10.03 04:08 | close | 3258 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.47 | 9405.92 |
| 7603 | 2024.10.03 04:08 | close | 3262 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.49 | 9405.43 |
| 7604 | 2024.10.03 04:08 | close | 3264 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.51 | 9404.92 |
| 7605 | 2024.10.03 04:08 | close | 3266 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.51 | 9404.41 |
| 7606 | 2024.10.03 04:08 | close | 3268 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.53 | 9403.88 |
| 7607 | 2024.10.03 04:08 | close | 3270 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.53 | 9403.35 |
| 7608 | 2024.10.03 04:08 | close | 3272 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.55 | 9402.80 |
| 7609 | 2024.10.03 04:08 | close | 3274 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.55 | 9402.25 |
| 7610 | 2024.10.03 04:08 | close | 3276 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.57 | 9401.68 |
| 7611 | 2024.10.03 04:08 | close | 3278 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.57 | 9401.11 |
| 7612 | 2024.10.03 04:08 | close | 3280 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9400.52 |
| 7613 | 2024.10.03 04:08 | close | 3282 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.58 | 9399.94 |
| 7614 | 2024.10.03 04:08 | close | 3284 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.60 | 9399.34 |
| 7615 | 2024.10.03 04:08 | close | 3286 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.60 | 9398.74 |
| 7616 | 2024.10.03 04:08 | close | 3288 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.62 | 9398.12 |
| 7617 | 2024.10.03 04:08 | close | 3290 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.62 | 9397.50 |
| 7618 | 2024.10.03 04:08 | close | 3292 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.64 | 9396.86 |
| 7619 | 2024.10.03 04:08 | close | 3294 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.64 | 9396.22 |
| 7620 | 2024.10.03 04:08 | close | 3296 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.66 | 9395.56 |
| 7621 | 2024.10.03 04:08 | close | 3300 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.66 | 9394.90 |
| 7622 | 2024.10.03 04:08 | close | 3304 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.67 | 9394.23 |
| 7623 | 2024.10.03 04:08 | close | 3308 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.68 | 9393.55 |
| 7624 | 2024.10.03 04:08 | close | 3312 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.69 | 9392.86 |
| 7625 | 2024.10.03 04:08 | close | 3314 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.69 | 9392.17 |
| 7626 | 2024.10.03 04:08 | close | 3318 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.70 | 9391.47 |
| 7627 | 2024.10.03 04:08 | close | 3322 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.71 | 9390.76 |
| 7628 | 2024.10.03 04:08 | close | 3326 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.70 | 9390.06 |
| 7629 | 2024.10.03 04:08 | close | 3362 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.71 | 9389.35 |
| 7630 | 2024.10.03 04:08 | close | 3364 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.71 | 9388.64 |
| 7631 | 2024.10.03 04:08 | close | 3366 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.73 | 9387.91 |
| 7632 | 2024.10.03 04:08 | close | 3368 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.72 | 9387.19 |
| 7633 | 2024.10.03 04:08 | close | 3401 | 0.01 | 1.32538 | 0.00000 | 0.00000 | 0.54 | 9387.73 |
| 7634 | 2024.10.03 04:08 | close | 3405 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.53 | 9388.26 |
| 7635 | 2024.10.03 04:08 | close | 3407 | 0.01 | 1.32538 | 0.00000 | 0.00000 | 0.54 | 9388.80 |
| 7636 | 2024.10.03 04:08 | close | 3409 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.52 | 9389.32 |
| 7637 | 2024.10.03 04:08 | close | 3411 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.54 | 9389.86 |
| 7638 | 2024.10.03 04:08 | close | 3413 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.52 | 9390.38 |
| 7639 | 2024.10.03 04:08 | close | 3415 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.54 | 9390.92 |
| 7640 | 2024.10.03 04:08 | close | 3417 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.52 | 9391.44 |
| 7641 | 2024.10.03 04:08 | close | 3419 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.54 | 9391.98 |
| 7642 | 2024.10.03 04:08 | close | 3421 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.52 | 9392.50 |
| 7643 | 2024.10.03 04:08 | close | 3423 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.54 | 9393.04 |
| 7644 | 2024.10.03 04:08 | close | 3425 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.51 | 9393.55 |
| 7645 | 2024.10.03 04:08 | close | 3427 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.53 | 9394.08 |
| 7646 | 2024.10.03 04:08 | close | 3429 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.50 | 9394.58 |
| 7647 | 2024.10.03 04:08 | close | 3431 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.52 | 9395.10 |
| 7648 | 2024.10.03 04:08 | close | 3433 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.49 | 9395.59 |
| 7649 | 2024.10.03 04:08 | close | 3460 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.72 | 9394.87 |
| 7650 | 2024.10.03 04:08 | close | 3462 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.72 | 9394.15 |
| 7651 | 2024.10.03 04:08 | close | 3464 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.71 | 9393.44 |
| 7652 | 2024.10.03 04:08 | close | 3466 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.70 | 9392.74 |
| 7653 | 2024.10.03 04:08 | close | 3468 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.69 | 9392.05 |
| 7654 | 2024.10.03 04:08 | close | 3470 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.69 | 9391.36 |
| 7655 | 2024.10.03 04:08 | close | 3472 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.69 | 9390.67 |
| 7656 | 2024.10.03 04:08 | close | 3474 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.66 | 9390.01 |
| 7657 | 2024.10.03 04:08 | close | 3476 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.68 | 9389.33 |
| 7658 | 2024.10.03 04:08 | close | 3478 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.65 | 9388.68 |
| 7659 | 2024.10.03 04:08 | close | 3480 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.67 | 9388.01 |
| 7660 | 2024.10.03 04:08 | close | 3482 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.63 | 9387.38 |
| 7661 | 2024.10.03 04:08 | close | 3484 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.65 | 9386.73 |
| 7662 | 2024.10.03 04:08 | close | 3486 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.63 | 9386.10 |
| 7663 | 2024.10.03 04:08 | close | 3488 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.63 | 9385.47 |
| 7664 | 2024.10.03 04:08 | close | 3490 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.62 | 9384.85 |
| 7665 | 2024.10.03 04:08 | close | 3492 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.61 | 9384.24 |
| 7666 | 2024.10.03 04:08 | close | 3494 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.61 | 9383.63 |
| 7667 | 2024.10.03 04:08 | close | 3498 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.61 | 9383.02 |
| 7668 | 2024.10.03 04:08 | close | 3505 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.44 | 9383.46 |
| 7669 | 2024.10.03 04:08 | close | 3507 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.46 | 9383.92 |
| 7670 | 2024.10.03 04:08 | close | 3509 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.44 | 9384.36 |
| 7671 | 2024.10.03 04:08 | close | 3511 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.46 | 9384.82 |
| 7672 | 2024.10.03 04:08 | close | 3513 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.43 | 9385.25 |
| 7673 | 2024.10.03 04:08 | close | 3517 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.44 | 9385.69 |
| 7674 | 2024.10.03 04:08 | close | 3521 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.41 | 9386.10 |
| 7675 | 2024.10.03 04:08 | close | 3523 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.43 | 9386.53 |
| 7676 | 2024.10.03 04:08 | close | 3525 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.40 | 9386.93 |
| 7677 | 2024.10.03 04:08 | close | 3529 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.41 | 9387.34 |
| 7678 | 2024.10.03 04:08 | close | 3530 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.69 | 9386.65 |
| 7679 | 2024.10.03 04:08 | close | 3532 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.69 | 9385.96 |
| 7680 | 2024.10.03 04:08 | close | 3534 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.68 | 9385.28 |
| 7681 | 2024.10.03 04:08 | close | 3536 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.68 | 9384.60 |
| 7682 | 2024.10.03 04:08 | close | 3538 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.66 | 9383.94 |
| 7683 | 2024.10.03 04:08 | close | 3540 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.68 | 9383.26 |
| 7684 | 2024.10.03 04:08 | close | 3542 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.65 | 9382.61 |
| 7685 | 2024.10.03 04:08 | close | 3544 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.65 | 9381.96 |
| 7686 | 2024.10.03 04:08 | close | 3546 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.65 | 9381.31 |
| 7687 | 2024.10.03 04:08 | close | 3548 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.65 | 9380.66 |
| 7688 | 2024.10.03 04:08 | close | 3550 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.62 | 9380.04 |
| 7689 | 2024.10.03 04:08 | close | 3552 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.64 | 9379.40 |
| 7690 | 2024.10.03 04:08 | close | 3554 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.62 | 9378.78 |
| 7691 | 2024.10.03 04:08 | close | 3556 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.62 | 9378.16 |
| 7692 | 2024.10.03 04:08 | close | 3558 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.61 | 9377.55 |
| 7693 | 2024.10.03 04:08 | close | 3560 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.61 | 9376.94 |
| 7694 | 2024.10.03 04:08 | close | 3562 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.59 | 9376.35 |
| 7695 | 2024.10.03 04:08 | close | 3564 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.61 | 9375.74 |
| 7696 | 2024.10.03 04:08 | close | 3566 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.59 | 9375.15 |
| 7697 | 2024.10.03 04:08 | close | 3568 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9374.56 |
| 7698 | 2024.10.03 04:08 | close | 3570 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.59 | 9373.97 |
| 7699 | 2024.10.03 04:08 | close | 3572 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9373.38 |
| 7700 | 2024.10.03 04:08 | close | 3574 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.57 | 9372.81 |
| 7701 | 2024.10.03 04:08 | close | 3576 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9372.22 |
| 7702 | 2024.10.03 04:08 | close | 3578 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.57 | 9371.65 |
| 7703 | 2024.10.03 04:08 | close | 3580 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9371.06 |
| 7704 | 2024.10.03 04:08 | close | 3582 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9370.47 |
| 7705 | 2024.10.03 04:08 | close | 3584 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9369.88 |
| 7706 | 2024.10.03 04:08 | close | 3586 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9369.29 |
| 7707 | 2024.10.03 04:08 | close | 3588 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9368.70 |
| 7708 | 2024.10.03 04:08 | close | 3590 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9368.11 |
| 7709 | 2024.10.03 04:08 | close | 3592 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.59 | 9367.52 |
| 7710 | 2024.10.03 04:08 | close | 3594 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9366.93 |
| 7711 | 2024.10.03 04:08 | close | 3596 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.61 | 9366.32 |
| 7712 | 2024.10.03 04:08 | close | 3598 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9365.73 |
| 7713 | 2024.10.03 04:08 | close | 3600 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.61 | 9365.12 |
| 7714 | 2024.10.03 04:08 | close | 3602 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9364.53 |
| 7715 | 2024.10.03 04:08 | close | 3604 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.61 | 9363.92 |
| 7716 | 2024.10.03 04:08 | close | 3606 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.59 | 9363.33 |
| 7717 | 2024.10.03 04:08 | close | 3608 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.62 | 9362.71 |
| 7718 | 2024.10.03 04:08 | close | 3610 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.60 | 9362.11 |
| 7719 | 2024.10.03 04:08 | close | 3612 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.62 | 9361.49 |
| 7720 | 2024.10.03 04:08 | close | 3614 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.60 | 9360.89 |
| 7721 | 2024.10.03 04:08 | close | 3616 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.62 | 9360.27 |
| 7722 | 2024.10.03 04:08 | close | 3618 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.60 | 9359.67 |
| 7723 | 2024.10.03 04:08 | close | 3620 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.62 | 9359.05 |
| 7724 | 2024.10.03 04:08 | close | 3622 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.60 | 9358.45 |
| 7725 | 2024.10.03 04:08 | close | 3624 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.63 | 9357.82 |
| 7726 | 2024.10.03 04:08 | close | 3640 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.51 | 9358.33 |
| 7727 | 2024.10.03 04:08 | close | 3646 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.56 | 9358.89 |
| 7728 | 2024.10.03 04:08 | close | 3648 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.55 | 9359.44 |
| 7729 | 2024.10.03 04:08 | close | 3650 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.56 | 9360.00 |
| 7730 | 2024.10.03 04:08 | close | 3652 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.55 | 9360.55 |
| 7731 | 2024.10.03 04:08 | close | 3654 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.55 | 9361.10 |
| 7732 | 2024.10.03 04:08 | close | 3656 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.55 | 9361.65 |
| 7733 | 2024.10.03 04:08 | close | 3658 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.56 | 9362.21 |
| 7734 | 2024.10.03 04:08 | close | 3660 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.54 | 9362.75 |
| 7735 | 2024.10.03 04:08 | close | 3662 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.56 | 9363.31 |
| 7736 | 2024.10.03 04:09 | close | 3664 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.54 | 9363.85 |
| 7737 | 2024.10.03 04:09 | close | 3666 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.54 | 9364.39 |
| 7738 | 2024.10.03 04:09 | close | 3668 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.54 | 9364.93 |
| 7739 | 2024.10.03 04:09 | close | 3670 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.54 | 9365.47 |
| 7740 | 2024.10.03 04:09 | close | 3672 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9366.01 |
| 7741 | 2024.10.03 04:09 | close | 3674 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.54 | 9366.55 |
| 7742 | 2024.10.03 04:09 | close | 3676 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9367.09 |
| 7743 | 2024.10.03 04:09 | close | 3678 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.52 | 9367.61 |
| 7744 | 2024.10.03 04:09 | close | 3680 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9368.15 |
| 7745 | 2024.10.03 04:09 | close | 3682 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.52 | 9368.67 |
| 7746 | 2024.10.03 04:09 | close | 3684 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9369.21 |
| 7747 | 2024.10.03 04:09 | close | 3686 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9369.75 |
| 7748 | 2024.10.03 04:09 | close | 3688 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9370.29 |
| 7749 | 2024.10.03 04:09 | close | 3690 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9370.83 |
| 7750 | 2024.10.03 04:09 | close | 3692 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9371.37 |
| 7751 | 2024.10.03 04:09 | close | 3694 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9371.91 |
| 7752 | 2024.10.03 04:09 | close | 3696 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.54 | 9372.45 |
| 7753 | 2024.10.03 04:09 | close | 3698 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9372.99 |
| 7754 | 2024.10.03 04:09 | close | 3700 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.56 | 9373.55 |
| 7755 | 2024.10.03 04:09 | close | 3702 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9374.09 |
| 7756 | 2024.10.03 04:09 | close | 3704 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.56 | 9374.65 |
| 7757 | 2024.10.03 04:09 | close | 3706 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9375.19 |
| 7758 | 2024.10.03 04:09 | close | 3708 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.56 | 9375.75 |
| 7759 | 2024.10.03 04:09 | close | 3710 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9376.29 |
| 7760 | 2024.10.03 04:09 | close | 3712 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.56 | 9376.85 |
| 7761 | 2024.10.03 04:09 | close | 3714 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.54 | 9377.39 |
| 7762 | 2024.10.03 04:09 | close | 3716 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.56 | 9377.95 |
| 7763 | 2024.10.03 04:09 | close | 3718 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.55 | 9378.50 |
| 7764 | 2024.10.03 04:09 | close | 3720 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.55 | 9379.05 |
| 7765 | 2024.10.03 04:09 | close | 3722 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.55 | 9379.60 |
| 7766 | 2024.10.03 04:09 | close | 3724 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.53 | 9380.13 |
| 7767 | 2024.10.03 04:09 | close | 3725 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.85 | 9379.28 |
| 7768 | 2024.10.03 04:09 | close | 3726 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.53 | 9379.81 |
| 7769 | 2024.10.03 04:09 | close | 3727 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.83 | 9378.98 |
| 7770 | 2024.10.03 04:09 | close | 3728 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.52 | 9379.50 |
| 7771 | 2024.10.03 04:09 | close | 3729 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.82 | 9378.68 |
| 7772 | 2024.10.03 04:09 | close | 3730 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.51 | 9379.19 |
| 7773 | 2024.10.03 04:09 | close | 3731 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.81 | 9378.38 |
| 7774 | 2024.10.03 04:09 | close | 3732 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.49 | 9378.87 |
| 7775 | 2024.10.03 04:09 | close | 3733 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.81 | 9378.06 |
| 7776 | 2024.10.03 04:09 | close | 3734 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.50 | 9378.56 |
| 7777 | 2024.10.03 04:09 | close | 3735 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.78 | 9377.78 |
| 7778 | 2024.10.03 04:09 | close | 3739 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.57 | 9378.35 |
| 7779 | 2024.10.03 04:09 | close | 3741 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.54 | 9378.89 |
| 7780 | 2024.10.03 04:09 | close | 3743 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.56 | 9379.45 |
| 7781 | 2024.10.03 04:09 | close | 3745 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.53 | 9379.98 |
| 7782 | 2024.10.03 04:09 | close | 3747 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.55 | 9380.53 |
| 7783 | 2024.10.03 04:09 | close | 3749 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.53 | 9381.06 |
| 7784 | 2024.10.03 04:09 | close | 3750 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.83 | 9380.23 |
| 7785 | 2024.10.03 04:09 | close | 3751 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.54 | 9380.77 |
| 7786 | 2024.10.03 04:09 | close | 3752 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.81 | 9379.96 |
| 7787 | 2024.10.03 04:09 | close | 3753 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.52 | 9380.48 |
| 7788 | 2024.10.03 04:09 | close | 3754 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.82 | 9379.66 |
| 7789 | 2024.10.03 04:09 | close | 3755 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.51 | 9380.17 |
| 7790 | 2024.10.03 04:09 | close | 3756 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.79 | 9379.38 |
| 7791 | 2024.10.03 04:09 | close | 3757 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.50 | 9379.88 |
| 7792 | 2024.10.03 04:09 | close | 3758 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.79 | 9379.09 |
| 7793 | 2024.10.03 04:09 | close | 3759 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.50 | 9379.59 |
| 7794 | 2024.10.03 04:09 | close | 3760 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.78 | 9378.81 |
| 7795 | 2024.10.03 04:09 | close | 3761 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.47 | 9379.28 |
| 7796 | 2024.10.03 04:09 | close | 3762 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.79 | 9378.49 |
| 7797 | 2024.10.03 04:09 | close | 3763 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.47 | 9378.96 |
| 7798 | 2024.10.03 04:09 | close | 3764 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.77 | 9378.19 |
| 7799 | 2024.10.03 04:09 | close | 3765 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.45 | 9378.64 |
| 7800 | 2024.10.03 04:09 | close | 3766 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.77 | 9377.87 |
| 7801 | 2024.10.03 04:09 | close | 3767 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.46 | 9378.33 |
| 7802 | 2024.10.03 04:09 | close | 3768 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.74 | 9377.59 |
| 7803 | 2024.10.03 04:09 | close | 3769 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.45 | 9378.04 |
| 7804 | 2024.10.03 04:09 | close | 3770 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.74 | 9377.30 |
| 7805 | 2024.10.03 04:09 | close | 3771 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.45 | 9377.75 |
| 7806 | 2024.10.03 04:09 | close | 3772 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.73 | 9377.02 |
| 7807 | 2024.10.03 04:09 | close | 3773 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 9377.44 |
| 7808 | 2024.10.03 04:09 | close | 3774 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.72 | 9376.72 |
| 7809 | 2024.10.03 04:09 | close | 3775 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.43 | 9377.15 |
| 7810 | 2024.10.03 04:09 | close | 3777 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.42 | 9377.57 |
| 7811 | 2024.10.03 04:09 | close | 3778 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.72 | 9376.85 |
| 7812 | 2024.10.03 04:09 | close | 3779 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.41 | 9377.26 |
| 7813 | 2024.10.03 04:09 | close | 3781 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.41 | 9377.67 |
| 7814 | 2024.10.03 04:09 | close | 3782 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.71 | 9376.96 |
| 7815 | 2024.10.03 04:09 | close | 3783 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.39 | 9377.35 |
| 7816 | 2024.10.03 04:09 | close | 3784 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.71 | 9376.64 |
| 7817 | 2024.10.03 04:10 | close | 3785 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.68 | 9377.32 |
| 7818 | 2024.10.03 04:10 | close | 3786 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.98 | 9376.34 |
| 7819 | 2024.10.03 04:10 | close | 3787 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.67 | 9377.01 |
| 7820 | 2024.10.03 04:10 | close | 3788 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.99 | 9376.02 |
| 7821 | 2024.10.03 04:10 | close | 3789 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.68 | 9376.70 |
| 7822 | 2024.10.03 04:10 | close | 3790 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.98 | 9375.72 |
| 7823 | 2024.10.03 04:10 | close | 3791 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.67 | 9376.39 |
| 7824 | 2024.10.03 04:10 | close | 3792 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.99 | 9375.40 |
| 7825 | 2024.10.03 04:10 | close | 3793 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.68 | 9376.08 |
| 7826 | 2024.10.03 04:10 | close | 3794 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.98 | 9375.10 |
| 7827 | 2024.10.03 04:10 | close | 3795 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.67 | 9375.77 |
| 7828 | 2024.10.03 04:10 | close | 3796 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.99 | 9374.78 |
| 7829 | 2024.10.03 04:10 | close | 3797 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.68 | 9375.46 |
| 7830 | 2024.10.03 04:10 | close | 3798 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.99 | 9374.47 |
| 7831 | 2024.10.03 04:10 | close | 3799 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.98 | 9373.49 |
| 7832 | 2024.10.03 04:10 | close | 3800 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.99 | 9372.50 |
| 7833 | 2024.10.03 04:10 | close | 3803 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9373.21 |
| 7834 | 2024.10.03 04:10 | close | 3805 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9373.94 |
| 7835 | 2024.10.03 04:10 | close | 3807 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9374.65 |
| 7836 | 2024.10.03 04:10 | close | 3809 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9375.38 |
| 7837 | 2024.10.03 04:10 | close | 3811 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9376.09 |
| 7838 | 2024.10.03 04:10 | close | 3813 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9376.82 |
| 7839 | 2024.10.03 04:10 | close | 3815 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9377.53 |
| 7840 | 2024.10.03 04:10 | close | 3817 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9378.26 |
| 7841 | 2024.10.03 04:10 | close | 3819 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9378.97 |
| 7842 | 2024.10.03 04:10 | close | 3821 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9379.70 |
| 7843 | 2024.10.03 04:10 | close | 3823 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9380.41 |
| 7844 | 2024.10.03 04:10 | close | 3825 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9381.14 |
| 7845 | 2024.10.03 04:10 | close | 3827 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9381.85 |
| 7846 | 2024.10.03 04:10 | close | 3829 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9382.58 |
| 7847 | 2024.10.03 04:10 | close | 3831 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9383.29 |
| 7848 | 2024.10.03 04:10 | close | 3833 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.73 | 9384.02 |
| 7849 | 2024.10.03 04:10 | close | 3835 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9384.73 |
| 7850 | 2024.10.03 04:10 | close | 3837 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9385.47 |
| 7851 | 2024.10.03 04:10 | close | 3839 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9386.19 |
| 7852 | 2024.10.03 04:10 | close | 3841 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9386.93 |
| 7853 | 2024.10.03 04:10 | close | 3843 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9387.65 |
| 7854 | 2024.10.03 04:10 | close | 3845 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9388.39 |
| 7855 | 2024.10.03 04:10 | close | 3847 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9389.11 |
| 7856 | 2024.10.03 04:10 | close | 3849 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9389.85 |
| 7857 | 2024.10.03 04:10 | close | 3851 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9390.57 |
| 7858 | 2024.10.03 04:10 | close | 3853 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9391.31 |
| 7859 | 2024.10.03 04:10 | close | 3855 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9392.03 |
| 7860 | 2024.10.03 04:10 | close | 3857 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9392.77 |
| 7861 | 2024.10.03 04:10 | close | 3859 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9393.49 |
| 7862 | 2024.10.03 04:10 | close | 3861 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.74 | 9394.23 |
| 7863 | 2024.10.03 04:10 | close | 3863 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9394.95 |
| 7864 | 2024.10.03 04:10 | close | 3865 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9395.70 |
| 7865 | 2024.10.03 04:10 | close | 3867 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9396.43 |
| 7866 | 2024.10.03 04:10 | close | 3869 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9397.18 |
| 7867 | 2024.10.03 04:10 | close | 3871 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9397.91 |
| 7868 | 2024.10.03 04:10 | close | 3873 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9398.66 |
| 7869 | 2024.10.03 04:10 | close | 3875 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9399.39 |
| 7870 | 2024.10.03 04:10 | close | 3877 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9400.14 |
| 7871 | 2024.10.03 04:10 | close | 3879 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9400.87 |
| 7872 | 2024.10.03 04:10 | close | 3881 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9401.62 |
| 7873 | 2024.10.03 04:10 | close | 3883 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9402.35 |
| 7874 | 2024.10.03 04:10 | close | 3885 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9403.10 |
| 7875 | 2024.10.03 04:10 | close | 3887 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9403.83 |
| 7876 | 2024.10.03 04:10 | close | 3889 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9404.58 |
| 7877 | 2024.10.03 04:10 | close | 3891 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9405.31 |
| 7878 | 2024.10.03 04:10 | close | 3893 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9406.06 |
| 7879 | 2024.10.03 04:10 | close | 3895 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9406.79 |
| 7880 | 2024.10.03 04:10 | close | 3897 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.75 | 9407.54 |
| 7881 | 2024.10.03 04:10 | close | 3899 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.72 | 9408.26 |
| 7882 | 2024.10.03 04:10 | close | 3901 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9408.98 |
| 7883 | 2024.10.03 04:10 | close | 3902 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.02 | 9407.96 |
| 7884 | 2024.10.03 04:10 | close | 3903 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.73 | 9408.69 |
| 7885 | 2024.10.03 04:10 | close | 3904 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.01 | 9407.68 |
| 7886 | 2024.10.03 04:10 | close | 3905 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9408.40 |
| 7887 | 2024.10.03 04:10 | close | 3906 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.00 | 9407.40 |
| 7888 | 2024.10.03 04:10 | close | 3907 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9408.11 |
| 7889 | 2024.10.03 04:10 | close | 3908 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.01 | 9407.10 |
| 7890 | 2024.10.03 04:10 | close | 3909 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.72 | 9407.82 |
| 7891 | 2024.10.03 04:10 | close | 3910 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.00 | 9406.82 |
| 7892 | 2024.10.03 04:10 | close | 3911 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.71 | 9407.53 |
| 7893 | 2024.10.03 04:10 | close | 3912 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.99 | 9406.54 |
| 7894 | 2024.10.03 04:10 | close | 3913 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.68 | 9407.22 |
| 7895 | 2024.10.03 04:10 | close | 3914 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -1.00 | 9406.22 |
| 7896 | 2024.10.03 04:10 | close | 3915 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.69 | 9406.91 |
| 7897 | 2024.10.03 04:10 | close | 3916 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.99 | 9405.92 |
| 7898 | 2024.10.03 04:10 | close | 3917 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.68 | 9406.60 |
| 7899 | 2024.10.03 04:10 | close | 3918 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.98 | 9405.62 |
| 7900 | 2024.10.03 04:10 | close | 3919 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.67 | 9406.29 |
| 7901 | 2024.10.03 04:10 | close | 3920 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.99 | 9405.30 |
| 7902 | 2024.10.03 04:10 | close | 3921 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.68 | 9405.98 |
| 7903 | 2024.10.03 04:10 | close | 3922 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.98 | 9405.00 |
| 7904 | 2024.10.03 04:10 | close | 3923 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.67 | 9405.67 |
| 7905 | 2024.10.03 04:10 | close | 3924 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.97 | 9404.70 |
| 7906 | 2024.10.03 04:10 | close | 3925 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.65 | 9405.35 |
| 7907 | 2024.10.03 04:10 | close | 3926 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.97 | 9404.38 |
| 7908 | 2024.10.03 04:10 | close | 3927 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.66 | 9405.04 |
| 7909 | 2024.10.03 04:10 | close | 3928 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.96 | 9404.08 |
| 7910 | 2024.10.03 04:10 | close | 3929 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.65 | 9404.73 |
| 7911 | 2024.10.03 04:10 | close | 3930 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.95 | 9403.78 |
| 7912 | 2024.10.03 04:10 | close | 3931 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.64 | 9404.42 |
| 7913 | 2024.10.03 04:10 | close | 3932 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.96 | 9403.46 |
| 7914 | 2024.10.03 04:10 | close | 3933 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.65 | 9404.11 |
| 7915 | 2024.10.03 04:10 | close | 3934 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.95 | 9403.16 |
| 7916 | 2024.10.03 04:10 | close | 3935 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.64 | 9403.80 |
| 7917 | 2024.10.03 04:10 | close | 3936 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.94 | 9402.86 |
| 7918 | 2024.10.03 04:10 | close | 3937 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.63 | 9403.49 |
| 7919 | 2024.10.03 04:10 | close | 3938 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.95 | 9402.54 |
| 7920 | 2024.10.03 04:10 | close | 3939 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.64 | 9403.18 |
| 7921 | 2024.10.03 04:10 | close | 3940 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.72 | 9402.46 |
| 7922 | 2024.10.03 04:10 | close | 3941 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.41 | 9402.87 |
| 7923 | 2024.10.03 04:10 | close | 3942 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.72 | 9402.15 |
| 7924 | 2024.10.03 04:10 | close | 3943 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.41 | 9402.56 |
| 7925 | 2024.10.03 04:10 | close | 3944 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.72 | 9401.84 |
| 7926 | 2024.10.03 04:10 | close | 3945 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.43 | 9402.27 |
| 7927 | 2024.10.03 04:10 | close | 3946 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.72 | 9401.55 |
| 7928 | 2024.10.03 04:10 | close | 3947 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.43 | 9401.98 |
| 7929 | 2024.10.03 04:10 | close | 3948 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.72 | 9401.26 |
| 7930 | 2024.10.03 04:10 | close | 3949 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.43 | 9401.69 |
| 7931 | 2024.10.03 04:10 | close | 3950 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.73 | 9400.96 |
| 7932 | 2024.10.03 04:10 | close | 3951 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.45 | 9401.41 |
| 7933 | 2024.10.03 04:10 | close | 3952 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.73 | 9400.68 |
| 7934 | 2024.10.03 04:10 | close | 3953 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.44 | 9401.12 |
| 7935 | 2024.10.03 04:10 | close | 3954 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.74 | 9400.38 |
| 7936 | 2024.10.03 04:10 | close | 3955 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.45 | 9400.83 |
| 7937 | 2024.10.03 04:10 | close | 3956 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.73 | 9400.10 |
| 7938 | 2024.10.03 04:11 | close | 3957 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.44 | 9400.54 |
| 7939 | 2024.10.03 04:11 | close | 3958 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.76 | 9399.78 |
| 7940 | 2024.10.03 04:11 | close | 3959 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.45 | 9400.23 |
| 7941 | 2024.10.03 04:11 | close | 3960 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.75 | 9399.48 |
| 7942 | 2024.10.03 04:11 | close | 3961 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.44 | 9399.92 |
| 7943 | 2024.10.03 04:11 | close | 3962 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.76 | 9399.16 |
| 7944 | 2024.10.03 04:11 | close | 3963 | 0.01 | 1.32542 | 0.00000 | 0.00000 | 0.45 | 9399.61 |
| 7945 | 2024.10.03 04:11 | close | 3964 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.77 | 9398.84 |
| 7946 | 2024.10.03 04:11 | close | 3965 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.48 | 9399.32 |
| 7947 | 2024.10.03 04:11 | close | 3966 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.76 | 9398.56 |
| 7948 | 2024.10.03 04:11 | close | 3967 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.47 | 9399.03 |
| 7949 | 2024.10.03 04:11 | close | 3968 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.77 | 9398.26 |
| 7950 | 2024.10.03 04:11 | close | 3969 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.48 | 9398.74 |
| 7951 | 2024.10.03 04:11 | close | 3970 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.76 | 9397.98 |
| 7952 | 2024.10.03 04:11 | close | 3971 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.48 | 9398.46 |
| 7953 | 2024.10.03 04:11 | close | 3972 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.78 | 9397.68 |
| 7954 | 2024.10.03 04:11 | close | 3973 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.49 | 9398.17 |
| 7955 | 2024.10.03 04:11 | close | 3974 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.77 | 9397.40 |
| 7956 | 2024.10.03 04:11 | close | 3975 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.48 | 9397.88 |
| 7957 | 2024.10.03 04:11 | close | 3976 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.78 | 9397.10 |
| 7958 | 2024.10.03 04:11 | close | 3977 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.49 | 9397.59 |
| 7959 | 2024.10.03 04:11 | close | 3978 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.79 | 9396.80 |
| 7960 | 2024.10.03 04:11 | close | 3979 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.48 | 9397.28 |
| 7961 | 2024.10.03 04:11 | close | 3980 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.81 | 9396.47 |
| 7962 | 2024.10.03 04:11 | close | 3981 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.76 | 9395.71 |
| 7963 | 2024.10.03 04:11 | buy | 3982 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 7964 | 2024.10.03 04:11 | sell | 3983 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 7965 | 2024.10.03 04:11 | buy | 3984 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 7966 | 2024.10.03 04:11 | sell | 3985 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 7967 | 2024.10.03 04:11 | buy | 3986 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 7968 | 2024.10.03 04:11 | sell | 3987 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 7969 | 2024.10.03 04:11 | buy | 3988 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 7970 | 2024.10.03 04:11 | sell | 3989 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 7971 | 2024.10.03 04:11 | buy | 3990 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 7972 | 2024.10.03 04:11 | sell | 3991 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 7973 | 2024.10.03 04:11 | buy | 3992 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 7974 | 2024.10.03 04:11 | sell | 3993 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 7975 | 2024.10.03 04:11 | buy | 3994 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 7976 | 2024.10.03 04:11 | sell | 3995 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 7977 | 2024.10.03 04:11 | buy | 3996 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 7978 | 2024.10.03 04:11 | sell | 3997 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 7979 | 2024.10.03 04:11 | buy | 3998 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 7980 | 2024.10.03 04:11 | sell | 3999 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7981 | 2024.10.03 04:11 | buy | 4000 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 7982 | 2024.10.03 04:11 | sell | 4001 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 7983 | 2024.10.03 04:11 | buy | 4002 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 7984 | 2024.10.03 04:11 | sell | 4003 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7985 | 2024.10.03 04:11 | buy | 4004 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 7986 | 2024.10.03 04:11 | sell | 4005 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 7987 | 2024.10.03 04:11 | buy | 4006 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 7988 | 2024.10.03 04:11 | sell | 4007 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 7989 | 2024.10.03 04:11 | buy | 4008 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 7990 | 2024.10.03 04:11 | sell | 4009 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 7991 | 2024.10.03 04:11 | buy | 4010 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 7992 | 2024.10.03 04:11 | sell | 4011 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 7993 | 2024.10.03 04:11 | buy | 4012 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 7994 | 2024.10.03 04:11 | sell | 4013 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 7995 | 2024.10.03 04:11 | buy | 4014 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 7996 | 2024.10.03 04:11 | sell | 4015 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 7997 | 2024.10.03 04:11 | buy | 4016 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 7998 | 2024.10.03 04:11 | sell | 4017 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 7999 | 2024.10.03 04:11 | buy | 4018 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 8000 | 2024.10.03 04:11 | sell | 4019 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 8001 | 2024.10.03 04:11 | buy | 4020 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8002 | 2024.10.03 04:11 | sell | 4021 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 8003 | 2024.10.03 04:11 | buy | 4022 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8004 | 2024.10.03 04:11 | sell | 4023 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 8005 | 2024.10.03 04:11 | buy | 4024 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8006 | 2024.10.03 04:11 | sell | 4025 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 8007 | 2024.10.03 04:11 | buy | 4026 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8008 | 2024.10.03 04:11 | sell | 4027 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 8009 | 2024.10.03 04:11 | buy | 4028 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8010 | 2024.10.03 04:11 | sell | 4029 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 8011 | 2024.10.03 04:11 | buy | 4030 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8012 | 2024.10.03 04:11 | sell | 4031 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 8013 | 2024.10.03 04:11 | buy | 4032 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8014 | 2024.10.03 04:11 | sell | 4033 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 8015 | 2024.10.03 04:11 | buy | 4034 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8016 | 2024.10.03 04:11 | sell | 4035 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 8017 | 2024.10.03 04:11 | buy | 4036 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8018 | 2024.10.03 04:11 | sell | 4037 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 8019 | 2024.10.03 04:11 | buy | 4038 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8020 | 2024.10.03 04:11 | sell | 4039 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 8021 | 2024.10.03 04:11 | buy | 4040 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8022 | 2024.10.03 04:11 | sell | 4041 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 8023 | 2024.10.03 04:11 | buy | 4042 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8024 | 2024.10.03 04:11 | sell | 4043 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 8025 | 2024.10.03 04:11 | buy | 4044 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8026 | 2024.10.03 04:11 | sell | 4045 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 8027 | 2024.10.03 04:11 | buy | 4046 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8028 | 2024.10.03 04:11 | sell | 4047 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 8029 | 2024.10.03 04:11 | buy | 4048 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8030 | 2024.10.03 04:11 | sell | 4049 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 8031 | 2024.10.03 04:11 | buy | 4050 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8032 | 2024.10.03 04:11 | sell | 4051 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 8033 | 2024.10.03 04:11 | buy | 4052 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8034 | 2024.10.03 04:11 | sell | 4053 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8035 | 2024.10.03 04:11 | buy | 4054 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8036 | 2024.10.03 04:11 | sell | 4055 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 8037 | 2024.10.03 04:11 | buy | 4056 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8038 | 2024.10.03 04:11 | sell | 4057 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8039 | 2024.10.03 04:11 | buy | 4058 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8040 | 2024.10.03 04:11 | sell | 4059 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 8041 | 2024.10.03 04:11 | buy | 4060 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8042 | 2024.10.03 04:11 | sell | 4061 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8043 | 2024.10.03 04:11 | buy | 4062 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8044 | 2024.10.03 04:11 | sell | 4063 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8045 | 2024.10.03 04:11 | buy | 4064 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8046 | 2024.10.03 04:11 | sell | 4065 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8047 | 2024.10.03 04:11 | buy | 4066 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8048 | 2024.10.03 04:11 | sell | 4067 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8049 | 2024.10.03 04:11 | buy | 4068 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8050 | 2024.10.03 04:11 | sell | 4069 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8051 | 2024.10.03 04:11 | buy | 4070 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8052 | 2024.10.03 04:11 | sell | 4071 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8053 | 2024.10.03 04:11 | buy | 4072 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8054 | 2024.10.03 04:11 | sell | 4073 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8055 | 2024.10.03 04:11 | buy | 4074 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8056 | 2024.10.03 04:11 | sell | 4075 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8057 | 2024.10.03 04:11 | buy | 4076 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8058 | 2024.10.03 04:11 | sell | 4077 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8059 | 2024.10.03 04:11 | buy | 4078 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8060 | 2024.10.03 04:11 | sell | 4079 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8061 | 2024.10.03 04:11 | buy | 4080 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8062 | 2024.10.03 04:11 | sell | 4081 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8063 | 2024.10.03 04:11 | buy | 4082 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8064 | 2024.10.03 04:11 | sell | 4083 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8065 | 2024.10.03 04:11 | buy | 4084 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8066 | 2024.10.03 04:11 | sell | 4085 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8067 | 2024.10.03 04:11 | buy | 4086 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8068 | 2024.10.03 04:11 | sell | 4087 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8069 | 2024.10.03 04:11 | buy | 4088 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8070 | 2024.10.03 04:11 | sell | 4089 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8071 | 2024.10.03 04:11 | buy | 4090 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8072 | 2024.10.03 04:11 | sell | 4091 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8073 | 2024.10.03 04:11 | buy | 4092 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8074 | 2024.10.03 04:11 | sell | 4093 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8075 | 2024.10.03 04:11 | buy | 4094 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8076 | 2024.10.03 04:11 | sell | 4095 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8077 | 2024.10.03 04:11 | buy | 4096 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8078 | 2024.10.03 04:11 | sell | 4097 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8079 | 2024.10.03 04:11 | buy | 4098 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8080 | 2024.10.03 04:11 | sell | 4099 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8081 | 2024.10.03 04:11 | buy | 4100 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8082 | 2024.10.03 04:11 | sell | 4101 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8083 | 2024.10.03 04:11 | buy | 4102 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8084 | 2024.10.03 04:11 | sell | 4103 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8085 | 2024.10.03 04:11 | buy | 4104 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8086 | 2024.10.03 04:11 | sell | 4105 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8087 | 2024.10.03 04:11 | buy | 4106 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8088 | 2024.10.03 04:11 | sell | 4107 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8089 | 2024.10.03 04:11 | buy | 4108 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8090 | 2024.10.03 04:11 | sell | 4109 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8091 | 2024.10.03 04:11 | buy | 4110 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8092 | 2024.10.03 04:11 | sell | 4111 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8093 | 2024.10.03 04:11 | buy | 4112 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8094 | 2024.10.03 04:11 | sell | 4113 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8095 | 2024.10.03 04:11 | buy | 4114 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8096 | 2024.10.03 04:11 | sell | 4115 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8097 | 2024.10.03 04:11 | buy | 4116 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8098 | 2024.10.03 04:11 | sell | 4117 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8099 | 2024.10.03 04:11 | buy | 4118 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8100 | 2024.10.03 04:11 | sell | 4119 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8101 | 2024.10.03 04:11 | buy | 4120 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8102 | 2024.10.03 04:11 | sell | 4121 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8103 | 2024.10.03 04:11 | buy | 4122 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8104 | 2024.10.03 04:11 | sell | 4123 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8105 | 2024.10.03 04:11 | buy | 4124 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8106 | 2024.10.03 04:11 | sell | 4125 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8107 | 2024.10.03 04:11 | buy | 4126 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8108 | 2024.10.03 04:11 | sell | 4127 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8109 | 2024.10.03 04:11 | buy | 4128 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8110 | 2024.10.03 04:11 | sell | 4129 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8111 | 2024.10.03 04:11 | buy | 4130 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8112 | 2024.10.03 04:11 | sell | 4131 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8113 | 2024.10.03 04:11 | buy | 4132 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8114 | 2024.10.03 04:11 | sell | 4133 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8115 | 2024.10.03 04:11 | buy | 4134 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8116 | 2024.10.03 04:11 | sell | 4135 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8117 | 2024.10.03 04:11 | buy | 4136 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8118 | 2024.10.03 04:11 | sell | 4137 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8119 | 2024.10.03 04:11 | buy | 4138 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8120 | 2024.10.03 04:11 | sell | 4139 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8121 | 2024.10.03 04:11 | buy | 4140 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8122 | 2024.10.03 04:11 | sell | 4141 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8123 | 2024.10.03 04:11 | buy | 4142 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8124 | 2024.10.03 04:11 | sell | 4143 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8125 | 2024.10.03 04:11 | buy | 4144 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8126 | 2024.10.03 04:11 | sell | 4145 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8127 | 2024.10.03 04:11 | buy | 4146 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8128 | 2024.10.03 04:11 | sell | 4147 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8129 | 2024.10.03 04:11 | buy | 4148 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8130 | 2024.10.03 04:11 | sell | 4149 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8131 | 2024.10.03 04:11 | buy | 4150 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8132 | 2024.10.03 04:11 | sell | 4151 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8133 | 2024.10.03 04:11 | buy | 4152 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8134 | 2024.10.03 04:11 | sell | 4153 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8135 | 2024.10.03 04:12 | buy | 4154 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8136 | 2024.10.03 04:12 | sell | 4155 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8137 | 2024.10.03 04:12 | buy | 4156 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8138 | 2024.10.03 04:12 | sell | 4157 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8139 | 2024.10.03 04:12 | buy | 4158 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8140 | 2024.10.03 04:12 | sell | 4159 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8141 | 2024.10.03 04:12 | buy | 4160 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8142 | 2024.10.03 04:12 | sell | 4161 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8143 | 2024.10.03 04:12 | buy | 4162 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8144 | 2024.10.03 04:12 | sell | 4163 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8145 | 2024.10.03 04:12 | buy | 4164 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8146 | 2024.10.03 04:12 | sell | 4165 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8147 | 2024.10.03 04:12 | buy | 4166 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8148 | 2024.10.03 04:12 | sell | 4167 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8149 | 2024.10.03 04:12 | buy | 4168 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8150 | 2024.10.03 04:12 | sell | 4169 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8151 | 2024.10.03 04:12 | buy | 4170 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8152 | 2024.10.03 04:12 | sell | 4171 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8153 | 2024.10.03 04:12 | buy | 4172 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8154 | 2024.10.03 04:12 | sell | 4173 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8155 | 2024.10.03 04:12 | buy | 4174 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8156 | 2024.10.03 04:12 | sell | 4175 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8157 | 2024.10.03 04:12 | buy | 4176 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8158 | 2024.10.03 04:12 | sell | 4177 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8159 | 2024.10.03 04:12 | buy | 4178 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8160 | 2024.10.03 04:12 | sell | 4179 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8161 | 2024.10.03 04:12 | buy | 4180 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8162 | 2024.10.03 04:12 | sell | 4181 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8163 | 2024.10.03 04:12 | buy | 4182 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8164 | 2024.10.03 04:12 | sell | 4183 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 8165 | 2024.10.03 04:12 | buy | 4184 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8166 | 2024.10.03 04:12 | sell | 4185 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8167 | 2024.10.03 04:12 | buy | 4186 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8168 | 2024.10.03 04:12 | sell | 4187 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8169 | 2024.10.03 04:12 | buy | 4188 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8170 | 2024.10.03 04:12 | sell | 4189 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8171 | 2024.10.03 04:12 | buy | 4190 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8172 | 2024.10.03 04:12 | sell | 4191 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 8173 | 2024.10.03 04:12 | buy | 4192 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8174 | 2024.10.03 04:12 | sell | 4193 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8175 | 2024.10.03 04:12 | buy | 4194 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8176 | 2024.10.03 04:12 | sell | 4195 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8177 | 2024.10.03 04:12 | buy | 4196 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8178 | 2024.10.03 04:12 | sell | 4197 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8179 | 2024.10.03 04:12 | buy | 4198 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8180 | 2024.10.03 04:12 | sell | 4199 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 8181 | 2024.10.03 04:12 | buy | 4200 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8182 | 2024.10.03 04:12 | sell | 4201 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 8183 | 2024.10.03 04:12 | buy | 4202 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8184 | 2024.10.03 04:12 | sell | 4203 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8185 | 2024.10.03 04:12 | buy | 4204 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8186 | 2024.10.03 04:12 | sell | 4205 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 8187 | 2024.10.03 04:12 | buy | 4206 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8188 | 2024.10.03 04:12 | sell | 4207 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 8189 | 2024.10.03 04:12 | buy | 4208 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8190 | 2024.10.03 04:12 | sell | 4209 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 8191 | 2024.10.03 04:12 | buy | 4210 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8192 | 2024.10.03 04:12 | sell | 4211 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 8193 | 2024.10.03 04:12 | buy | 4212 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8194 | 2024.10.03 04:12 | sell | 4213 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 8195 | 2024.10.03 04:12 | buy | 4214 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8196 | 2024.10.03 04:12 | sell | 4215 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 8197 | 2024.10.03 04:12 | buy | 4216 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8198 | 2024.10.03 04:12 | sell | 4217 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 8199 | 2024.10.03 04:12 | buy | 4218 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8200 | 2024.10.03 04:12 | sell | 4219 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 8201 | 2024.10.03 04:12 | buy | 4220 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8202 | 2024.10.03 04:12 | sell | 4221 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 8203 | 2024.10.03 04:12 | buy | 4222 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8204 | 2024.10.03 04:12 | sell | 4223 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 8205 | 2024.10.03 04:12 | buy | 4224 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8206 | 2024.10.03 04:12 | sell | 4225 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 8207 | 2024.10.03 04:12 | buy | 4226 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8208 | 2024.10.03 04:12 | sell | 4227 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 8209 | 2024.10.03 04:12 | buy | 4228 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8210 | 2024.10.03 04:12 | sell | 4229 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 8211 | 2024.10.03 04:12 | buy | 4230 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8212 | 2024.10.03 04:12 | sell | 4231 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 8213 | 2024.10.03 04:12 | buy | 4232 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8214 | 2024.10.03 04:12 | sell | 4233 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8215 | 2024.10.03 04:12 | buy | 4234 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8216 | 2024.10.03 04:12 | sell | 4235 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 8217 | 2024.10.03 04:12 | buy | 4236 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8218 | 2024.10.03 04:12 | sell | 4237 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8219 | 2024.10.03 04:12 | buy | 4238 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8220 | 2024.10.03 04:12 | sell | 4239 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 8221 | 2024.10.03 04:12 | buy | 4240 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 8222 | 2024.10.03 04:12 | sell | 4241 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8223 | 2024.10.03 04:12 | buy | 4242 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8224 | 2024.10.03 04:12 | sell | 4243 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8225 | 2024.10.03 04:12 | buy | 4244 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 8226 | 2024.10.03 04:12 | sell | 4245 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8227 | 2024.10.03 04:12 | buy | 4246 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8228 | 2024.10.03 04:12 | sell | 4247 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 8229 | 2024.10.03 04:12 | buy | 4248 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8230 | 2024.10.03 04:12 | sell | 4249 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8231 | 2024.10.03 04:12 | buy | 4250 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 8232 | 2024.10.03 04:12 | sell | 4251 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8233 | 2024.10.03 04:12 | buy | 4252 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8234 | 2024.10.03 04:12 | sell | 4253 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8235 | 2024.10.03 04:12 | buy | 4254 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 8236 | 2024.10.03 04:12 | sell | 4255 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 8237 | 2024.10.03 04:12 | buy | 4256 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8238 | 2024.10.03 04:12 | sell | 4257 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8239 | 2024.10.03 04:12 | buy | 4258 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8240 | 2024.10.03 04:12 | sell | 4259 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8241 | 2024.10.03 04:12 | buy | 4260 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8242 | 2024.10.03 04:12 | sell | 4261 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8243 | 2024.10.03 04:12 | buy | 4262 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8244 | 2024.10.03 04:12 | sell | 4263 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8245 | 2024.10.03 04:12 | buy | 4264 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8246 | 2024.10.03 04:12 | sell | 4265 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8247 | 2024.10.03 04:12 | buy | 4266 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8248 | 2024.10.03 04:12 | sell | 4267 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8249 | 2024.10.03 04:12 | buy | 4268 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8250 | 2024.10.03 04:12 | sell | 4269 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8251 | 2024.10.03 04:12 | buy | 4270 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8252 | 2024.10.03 04:12 | sell | 4271 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8253 | 2024.10.03 04:12 | buy | 4272 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8254 | 2024.10.03 04:12 | sell | 4273 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8255 | 2024.10.03 04:12 | buy | 4274 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8256 | 2024.10.03 04:12 | sell | 4275 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8257 | 2024.10.03 04:12 | buy | 4276 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8258 | 2024.10.03 04:12 | sell | 4277 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8259 | 2024.10.03 04:12 | buy | 4278 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8260 | 2024.10.03 04:12 | sell | 4279 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8261 | 2024.10.03 04:12 | buy | 4280 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8262 | 2024.10.03 04:12 | sell | 4281 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8263 | 2024.10.03 04:12 | buy | 4282 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8264 | 2024.10.03 04:12 | sell | 4283 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8265 | 2024.10.03 04:12 | buy | 4284 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8266 | 2024.10.03 04:12 | sell | 4285 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8267 | 2024.10.03 04:12 | buy | 4286 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8268 | 2024.10.03 04:12 | sell | 4287 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8269 | 2024.10.03 04:12 | buy | 4288 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8270 | 2024.10.03 04:12 | sell | 4289 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8271 | 2024.10.03 04:12 | buy | 4290 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8272 | 2024.10.03 04:12 | sell | 4291 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8273 | 2024.10.03 04:12 | buy | 4292 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8274 | 2024.10.03 04:12 | sell | 4293 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8275 | 2024.10.03 04:12 | buy | 4294 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8276 | 2024.10.03 04:12 | sell | 4295 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8277 | 2024.10.03 04:12 | buy | 4296 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8278 | 2024.10.03 04:12 | sell | 4297 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8279 | 2024.10.03 04:12 | buy | 4298 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8280 | 2024.10.03 04:12 | sell | 4299 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8281 | 2024.10.03 04:12 | buy | 4300 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8282 | 2024.10.03 04:12 | sell | 4301 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8283 | 2024.10.03 04:12 | buy | 4302 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8284 | 2024.10.03 04:12 | sell | 4303 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8285 | 2024.10.03 04:12 | buy | 4304 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8286 | 2024.10.03 04:12 | sell | 4305 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8287 | 2024.10.03 04:12 | buy | 4306 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8288 | 2024.10.03 04:12 | sell | 4307 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8289 | 2024.10.03 04:12 | buy | 4308 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8290 | 2024.10.03 04:12 | sell | 4309 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8291 | 2024.10.03 04:12 | buy | 4310 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8292 | 2024.10.03 04:12 | sell | 4311 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8293 | 2024.10.03 04:12 | buy | 4312 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8294 | 2024.10.03 04:12 | sell | 4313 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8295 | 2024.10.03 04:12 | buy | 4314 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8296 | 2024.10.03 04:12 | sell | 4315 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8297 | 2024.10.03 04:12 | buy | 4316 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8298 | 2024.10.03 04:12 | sell | 4317 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8299 | 2024.10.03 04:12 | buy | 4318 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8300 | 2024.10.03 04:12 | sell | 4319 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8301 | 2024.10.03 04:12 | buy | 4320 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8302 | 2024.10.03 04:12 | sell | 4321 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8303 | 2024.10.03 04:12 | buy | 4322 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8304 | 2024.10.03 04:12 | sell | 4323 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8305 | 2024.10.03 04:12 | buy | 4324 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8306 | 2024.10.03 04:12 | sell | 4325 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8307 | 2024.10.03 04:12 | buy | 4326 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8308 | 2024.10.03 04:12 | sell | 4327 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8309 | 2024.10.03 04:12 | buy | 4328 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8310 | 2024.10.03 04:12 | sell | 4329 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8311 | 2024.10.03 04:12 | buy | 4330 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8312 | 2024.10.03 04:12 | sell | 4331 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8313 | 2024.10.03 04:12 | buy | 4332 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8314 | 2024.10.03 04:12 | sell | 4333 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8315 | 2024.10.03 04:12 | buy | 4334 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8316 | 2024.10.03 04:12 | sell | 4335 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8317 | 2024.10.03 04:12 | buy | 4336 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8318 | 2024.10.03 04:12 | sell | 4337 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8319 | 2024.10.03 04:12 | buy | 4338 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8320 | 2024.10.03 04:12 | sell | 4339 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8321 | 2024.10.03 04:12 | buy | 4340 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8322 | 2024.10.03 04:12 | sell | 4341 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8323 | 2024.10.03 04:12 | buy | 4342 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8324 | 2024.10.03 04:12 | sell | 4343 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8325 | 2024.10.03 04:12 | buy | 4344 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8326 | 2024.10.03 04:12 | sell | 4345 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8327 | 2024.10.03 04:12 | buy | 4346 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8328 | 2024.10.03 04:12 | sell | 4347 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8329 | 2024.10.03 04:12 | buy | 4348 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8330 | 2024.10.03 04:12 | sell | 4349 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8331 | 2024.10.03 04:12 | buy | 4350 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8332 | 2024.10.03 04:12 | sell | 4351 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8333 | 2024.10.03 04:12 | buy | 4352 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8334 | 2024.10.03 04:12 | sell | 4353 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8335 | 2024.10.03 04:12 | buy | 4354 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8336 | 2024.10.03 04:12 | sell | 4355 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8337 | 2024.10.03 04:12 | buy | 4356 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8338 | 2024.10.03 04:12 | sell | 4357 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8339 | 2024.10.03 04:12 | buy | 4358 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8340 | 2024.10.03 04:12 | sell | 4359 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8341 | 2024.10.03 04:12 | buy | 4360 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8342 | 2024.10.03 04:12 | sell | 4361 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8343 | 2024.10.03 04:12 | buy | 4362 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8344 | 2024.10.03 04:12 | sell | 4363 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8345 | 2024.10.03 04:12 | buy | 4364 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8346 | 2024.10.03 04:12 | sell | 4365 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8347 | 2024.10.03 04:12 | buy | 4366 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8348 | 2024.10.03 04:12 | sell | 4367 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8349 | 2024.10.03 04:12 | buy | 4368 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8350 | 2024.10.03 04:12 | sell | 4369 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8351 | 2024.10.03 04:12 | buy | 4370 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8352 | 2024.10.03 04:12 | sell | 4371 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8353 | 2024.10.03 04:12 | buy | 4372 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8354 | 2024.10.03 04:12 | sell | 4373 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8355 | 2024.10.03 04:12 | buy | 4374 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8356 | 2024.10.03 04:12 | sell | 4375 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8357 | 2024.10.03 04:12 | buy | 4376 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8358 | 2024.10.03 04:12 | sell | 4377 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8359 | 2024.10.03 04:12 | buy | 4378 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8360 | 2024.10.03 04:12 | sell | 4379 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8361 | 2024.10.03 04:12 | buy | 4380 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 8362 | 2024.10.03 04:12 | sell | 4381 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 8363 | 2024.10.03 04:12 | buy | 4382 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8364 | 2024.10.03 04:12 | sell | 4383 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8365 | 2024.10.03 04:12 | buy | 4384 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8366 | 2024.10.03 04:12 | sell | 4385 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8367 | 2024.10.03 04:12 | buy | 4386 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 8368 | 2024.10.03 04:12 | sell | 4387 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 8369 | 2024.10.03 04:12 | buy | 4388 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8370 | 2024.10.03 04:12 | sell | 4389 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8371 | 2024.10.03 04:12 | buy | 4390 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8372 | 2024.10.03 04:12 | sell | 4391 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8373 | 2024.10.03 04:12 | buy | 4392 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 8374 | 2024.10.03 04:12 | sell | 4393 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 8375 | 2024.10.03 04:13 | buy | 4394 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8376 | 2024.10.03 04:13 | sell | 4395 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8377 | 2024.10.03 04:13 | buy | 4396 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 8378 | 2024.10.03 04:13 | sell | 4397 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8379 | 2024.10.03 04:13 | buy | 4398 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8380 | 2024.10.03 04:13 | sell | 4399 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 8381 | 2024.10.03 04:13 | buy | 4400 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 8382 | 2024.10.03 04:13 | sell | 4401 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8383 | 2024.10.03 04:13 | buy | 4402 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 8384 | 2024.10.03 04:13 | sell | 4403 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8385 | 2024.10.03 04:13 | buy | 4404 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 8386 | 2024.10.03 04:13 | sell | 4405 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 8387 | 2024.10.03 04:13 | buy | 4406 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 8388 | 2024.10.03 04:13 | sell | 4407 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8389 | 2024.10.03 04:13 | buy | 4408 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 8390 | 2024.10.03 04:13 | sell | 4409 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8391 | 2024.10.03 04:13 | buy | 4410 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 8392 | 2024.10.03 04:13 | sell | 4411 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 8393 | 2024.10.03 04:13 | buy | 4412 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 8394 | 2024.10.03 04:13 | sell | 4413 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8395 | 2024.10.03 04:13 | close | 3983 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.45 | 9395.26 |
| 8396 | 2024.10.03 04:13 | buy | 4414 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 8397 | 2024.10.03 04:13 | sell | 4415 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 8398 | 2024.10.03 04:13 | close | 3987 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.45 | 9394.81 |
| 8399 | 2024.10.03 04:13 | close | 3991 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.46 | 9394.35 |
| 8400 | 2024.10.03 04:13 | buy | 4416 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8401 | 2024.10.03 04:13 | sell | 4417 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8402 | 2024.10.03 04:13 | buy | 4418 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8403 | 2024.10.03 04:13 | sell | 4419 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8404 | 2024.10.03 04:13 | close | 3985 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.46 | 9393.89 |
| 8405 | 2024.10.03 04:13 | buy | 4420 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8406 | 2024.10.03 04:13 | sell | 4421 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8407 | 2024.10.03 04:13 | close | 3989 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.46 | 9393.43 |
| 8408 | 2024.10.03 04:13 | close | 3993 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.47 | 9392.96 |
| 8409 | 2024.10.03 04:13 | close | 3997 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -0.46 | 9392.50 |
| 8410 | 2024.10.03 04:13 | close | 3995 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.46 | 9392.04 |
| 8411 | 2024.10.03 04:13 | close | 3999 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9391.58 |
| 8412 | 2024.10.03 04:13 | close | 4001 | 0.01 | 1.32571 | 0.00000 | 0.00000 | -0.46 | 9391.12 |
| 8413 | 2024.10.03 04:13 | close | 4003 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9390.66 |
| 8414 | 2024.10.03 04:13 | close | 4005 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9390.20 |
| 8415 | 2024.10.03 04:13 | close | 4007 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9389.74 |
| 8416 | 2024.10.03 04:13 | close | 4011 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9389.28 |
| 8417 | 2024.10.03 04:13 | close | 4009 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.46 | 9388.82 |
| 8418 | 2024.10.03 04:13 | close | 4015 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9388.36 |
| 8419 | 2024.10.03 04:13 | close | 4013 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.46 | 9387.90 |
| 8420 | 2024.10.03 04:13 | buy | 4422 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8421 | 2024.10.03 04:13 | sell | 4423 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8422 | 2024.10.03 04:13 | close | 4019 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.46 | 9387.44 |
| 8423 | 2024.10.03 04:13 | buy | 4424 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8424 | 2024.10.03 04:13 | sell | 4425 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8425 | 2024.10.03 04:13 | buy | 4426 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 8426 | 2024.10.03 04:13 | sell | 4427 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8427 | 2024.10.03 04:13 | buy | 4428 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8428 | 2024.10.03 04:13 | sell | 4429 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8429 | 2024.10.03 04:13 | buy | 4430 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 8430 | 2024.10.03 04:13 | sell | 4431 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 8431 | 2024.10.03 04:13 | buy | 4432 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8432 | 2024.10.03 04:13 | sell | 4433 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8433 | 2024.10.03 04:13 | buy | 4434 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8434 | 2024.10.03 04:13 | sell | 4435 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8435 | 2024.10.03 04:13 | buy | 4436 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8436 | 2024.10.03 04:13 | sell | 4437 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8437 | 2024.10.03 04:13 | buy | 4438 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8438 | 2024.10.03 04:13 | sell | 4439 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8439 | 2024.10.03 04:13 | buy | 4440 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8440 | 2024.10.03 04:13 | sell | 4441 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8441 | 2024.10.03 04:13 | buy | 4442 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8442 | 2024.10.03 04:13 | sell | 4443 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8443 | 2024.10.03 04:13 | buy | 4444 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 8444 | 2024.10.03 04:13 | sell | 4445 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 8445 | 2024.10.03 04:13 | buy | 4446 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8446 | 2024.10.03 04:13 | sell | 4447 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8447 | 2024.10.03 04:13 | buy | 4448 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8448 | 2024.10.03 04:13 | sell | 4449 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8449 | 2024.10.03 04:13 | buy | 4450 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8450 | 2024.10.03 04:13 | sell | 4451 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8451 | 2024.10.03 04:13 | buy | 4452 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8452 | 2024.10.03 04:13 | sell | 4453 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8453 | 2024.10.03 04:13 | buy | 4454 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8454 | 2024.10.03 04:13 | sell | 4455 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8455 | 2024.10.03 04:13 | buy | 4456 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8456 | 2024.10.03 04:13 | sell | 4457 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8457 | 2024.10.03 04:13 | buy | 4458 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8458 | 2024.10.03 04:13 | sell | 4459 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8459 | 2024.10.03 04:13 | buy | 4460 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 8460 | 2024.10.03 04:13 | sell | 4461 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 8461 | 2024.10.03 04:13 | buy | 4462 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8462 | 2024.10.03 04:13 | sell | 4463 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8463 | 2024.10.03 04:13 | buy | 4464 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8464 | 2024.10.03 04:13 | sell | 4465 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8465 | 2024.10.03 04:13 | buy | 4466 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8466 | 2024.10.03 04:13 | sell | 4467 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8467 | 2024.10.03 04:13 | buy | 4468 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8468 | 2024.10.03 04:13 | sell | 4469 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8469 | 2024.10.03 04:13 | buy | 4470 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8470 | 2024.10.03 04:13 | sell | 4471 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8471 | 2024.10.03 04:13 | buy | 4472 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 8472 | 2024.10.03 04:13 | sell | 4473 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 8473 | 2024.10.03 04:13 | buy | 4474 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8474 | 2024.10.03 04:13 | sell | 4475 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8475 | 2024.10.03 04:13 | buy | 4476 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8476 | 2024.10.03 04:13 | sell | 4477 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8477 | 2024.10.03 04:13 | buy | 4478 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8478 | 2024.10.03 04:13 | sell | 4479 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8479 | 2024.10.03 04:13 | buy | 4480 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8480 | 2024.10.03 04:13 | sell | 4481 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8481 | 2024.10.03 04:13 | buy | 4482 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8482 | 2024.10.03 04:13 | sell | 4483 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8483 | 2024.10.03 04:13 | buy | 4484 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8484 | 2024.10.03 04:13 | sell | 4485 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8485 | 2024.10.03 04:13 | buy | 4486 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 8486 | 2024.10.03 04:13 | sell | 4487 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 8487 | 2024.10.03 04:13 | buy | 4488 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8488 | 2024.10.03 04:13 | sell | 4489 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8489 | 2024.10.03 04:13 | buy | 4490 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8490 | 2024.10.03 04:13 | sell | 4491 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8491 | 2024.10.03 04:13 | buy | 4492 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8492 | 2024.10.03 04:13 | sell | 4493 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8493 | 2024.10.03 04:13 | buy | 4494 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8494 | 2024.10.03 04:13 | sell | 4495 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8495 | 2024.10.03 04:13 | buy | 4496 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8496 | 2024.10.03 04:13 | sell | 4497 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 8497 | 2024.10.03 04:13 | buy | 4498 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8498 | 2024.10.03 04:13 | sell | 4499 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 8499 | 2024.10.03 04:15 | close | 4017 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 9386.98 |
| 8500 | 2024.10.03 04:15 | buy | 4500 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 8501 | 2024.10.03 04:15 | close | 4021 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 9386.52 |
| 8502 | 2024.10.03 04:15 | buy | 4501 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 8503 | 2024.10.03 04:15 | close | 4025 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 9386.06 |
| 8504 | 2024.10.03 04:15 | buy | 4502 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 8505 | 2024.10.03 04:15 | close | 4023 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 9385.60 |
| 8506 | 2024.10.03 04:15 | buy | 4503 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8507 | 2024.10.03 04:15 | close | 4029 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 9385.14 |
| 8508 | 2024.10.03 04:15 | buy | 4504 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8509 | 2024.10.03 04:16 | close | 4027 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 9384.68 |
| 8510 | 2024.10.03 04:16 | buy | 4505 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8511 | 2024.10.03 04:16 | close | 4031 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 9384.22 |
| 8512 | 2024.10.03 04:16 | close | 4033 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.46 | 9383.76 |
| 8513 | 2024.10.03 04:16 | close | 4035 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 9383.30 |
| 8514 | 2024.10.03 04:16 | close | 4037 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.46 | 9382.84 |
| 8515 | 2024.10.03 04:16 | close | 4039 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.46 | 9382.38 |
| 8516 | 2024.10.03 04:16 | close | 4041 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.46 | 9381.92 |
| 8517 | 2024.10.03 04:16 | close | 4045 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.46 | 9381.46 |
| 8518 | 2024.10.03 04:16 | close | 4043 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9381.00 |
| 8519 | 2024.10.03 04:16 | buy | 4506 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8520 | 2024.10.03 04:16 | sell | 4507 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 8521 | 2024.10.03 04:16 | close | 4047 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9380.54 |
| 8522 | 2024.10.03 04:16 | close | 4049 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9380.08 |
| 8523 | 2024.10.03 04:16 | close | 4051 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9379.62 |
| 8524 | 2024.10.03 04:16 | close | 4055 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9379.16 |
| 8525 | 2024.10.03 04:16 | close | 4053 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9378.70 |
| 8526 | 2024.10.03 04:16 | close | 4059 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9378.24 |
| 8527 | 2024.10.03 04:16 | close | 4057 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9377.78 |
| 8528 | 2024.10.03 04:16 | close | 4061 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9377.32 |
| 8529 | 2024.10.03 04:16 | close | 4063 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9376.86 |
| 8530 | 2024.10.03 04:16 | close | 4065 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9376.40 |
| 8531 | 2024.10.03 04:16 | close | 3982 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.31 | 9376.71 |
| 8532 | 2024.10.03 04:16 | close | 4069 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9376.25 |
| 8533 | 2024.10.03 04:16 | close | 3986 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.31 | 9376.56 |
| 8534 | 2024.10.03 04:16 | close | 3984 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 9376.87 |
| 8535 | 2024.10.03 04:16 | close | 3990 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.31 | 9377.18 |
| 8536 | 2024.10.03 04:16 | close | 3988 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 9377.49 |
| 8537 | 2024.10.03 04:16 | close | 4067 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9377.03 |
| 8538 | 2024.10.03 04:16 | close | 3992 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 9377.34 |
| 8539 | 2024.10.03 04:16 | close | 4073 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9376.88 |
| 8540 | 2024.10.03 04:16 | close | 3996 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 9377.19 |
| 8541 | 2024.10.03 04:16 | close | 4077 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9376.73 |
| 8542 | 2024.10.03 04:16 | close | 4071 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9376.27 |
| 8543 | 2024.10.03 04:16 | close | 4081 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9375.81 |
| 8544 | 2024.10.03 04:16 | close | 4075 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9375.35 |
| 8545 | 2024.10.03 04:16 | close | 4085 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9374.89 |
| 8546 | 2024.10.03 04:16 | close | 4079 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9374.43 |
| 8547 | 2024.10.03 04:16 | close | 4089 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9373.97 |
| 8548 | 2024.10.03 04:16 | close | 4083 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9373.51 |
| 8549 | 2024.10.03 04:16 | close | 4093 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9373.05 |
| 8550 | 2024.10.03 04:16 | close | 4087 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9372.59 |
| 8551 | 2024.10.03 04:16 | close | 4097 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9372.13 |
| 8552 | 2024.10.03 04:16 | close | 4091 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9371.67 |
| 8553 | 2024.10.03 04:16 | close | 4101 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9371.21 |
| 8554 | 2024.10.03 04:16 | close | 4095 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9370.75 |
| 8555 | 2024.10.03 04:16 | close | 4105 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9370.29 |
| 8556 | 2024.10.03 04:16 | close | 4109 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9369.83 |
| 8557 | 2024.10.03 04:16 | close | 4111 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9369.37 |
| 8558 | 2024.10.03 04:16 | close | 4113 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9368.91 |
| 8559 | 2024.10.03 04:16 | close | 4115 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9368.45 |
| 8560 | 2024.10.03 04:16 | close | 4117 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9367.99 |
| 8561 | 2024.10.03 04:16 | close | 4119 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9367.53 |
| 8562 | 2024.10.03 04:16 | close | 4121 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9367.07 |
| 8563 | 2024.10.03 04:16 | close | 4123 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9366.61 |
| 8564 | 2024.10.03 04:16 | close | 4125 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9366.15 |
| 8565 | 2024.10.03 04:16 | close | 4127 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9365.69 |
| 8566 | 2024.10.03 04:16 | close | 4129 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9365.23 |
| 8567 | 2024.10.03 04:16 | close | 4131 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9364.77 |
| 8568 | 2024.10.03 04:16 | close | 4133 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9364.31 |
| 8569 | 2024.10.03 04:16 | close | 4135 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9363.85 |
| 8570 | 2024.10.03 04:16 | close | 4137 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9363.39 |
| 8571 | 2024.10.03 04:16 | close | 4139 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9362.93 |
| 8572 | 2024.10.03 04:16 | close | 4141 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9362.47 |
| 8573 | 2024.10.03 04:16 | close | 4143 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.48 | 9361.99 |
| 8574 | 2024.10.03 04:16 | close | 4145 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9361.53 |
| 8575 | 2024.10.03 04:16 | close | 4147 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9361.07 |
| 8576 | 2024.10.03 04:16 | close | 4149 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9360.61 |
| 8577 | 2024.10.03 04:16 | close | 4151 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9360.15 |
| 8578 | 2024.10.03 04:16 | close | 4153 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9359.69 |
| 8579 | 2024.10.03 04:16 | close | 4155 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9359.23 |
| 8580 | 2024.10.03 04:16 | close | 4157 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9358.77 |
| 8581 | 2024.10.03 04:16 | close | 4159 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9358.31 |
| 8582 | 2024.10.03 04:17 | close | 4161 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9357.85 |
| 8583 | 2024.10.03 04:17 | close | 4163 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9357.39 |
| 8584 | 2024.10.03 04:17 | close | 4165 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9356.93 |
| 8585 | 2024.10.03 04:17 | close | 4167 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9356.47 |
| 8586 | 2024.10.03 04:17 | close | 4169 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9356.01 |
| 8587 | 2024.10.03 04:17 | close | 4171 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9355.55 |
| 8588 | 2024.10.03 04:17 | close | 4173 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9355.09 |
| 8589 | 2024.10.03 04:17 | close | 4175 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9354.63 |
| 8590 | 2024.10.03 04:17 | close | 4177 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9354.17 |
| 8591 | 2024.10.03 04:17 | close | 4179 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9353.71 |
| 8592 | 2024.10.03 04:17 | close | 4181 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9353.25 |
| 8593 | 2024.10.03 04:17 | close | 4183 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9352.79 |
| 8594 | 2024.10.03 04:17 | close | 4187 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9352.33 |
| 8595 | 2024.10.03 04:17 | buy | 4508 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8596 | 2024.10.03 04:17 | sell | 4509 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 8597 | 2024.10.03 04:17 | close | 4191 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9351.87 |
| 8598 | 2024.10.03 04:17 | buy | 4510 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8599 | 2024.10.03 04:17 | sell | 4511 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 8600 | 2024.10.03 04:17 | buy | 4512 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8601 | 2024.10.03 04:17 | sell | 4513 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8602 | 2024.10.03 04:17 | close | 4185 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9351.41 |
| 8603 | 2024.10.03 04:17 | buy | 4514 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8604 | 2024.10.03 04:17 | sell | 4515 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8605 | 2024.10.03 04:17 | close | 4189 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9350.95 |
| 8606 | 2024.10.03 04:17 | buy | 4516 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8607 | 2024.10.03 04:17 | sell | 4517 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 8608 | 2024.10.03 04:17 | close | 4099 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9350.49 |
| 8609 | 2024.10.03 04:17 | close | 4195 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9350.03 |
| 8610 | 2024.10.03 04:17 | close | 4103 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9349.57 |
| 8611 | 2024.10.03 04:17 | close | 4199 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9349.11 |
| 8612 | 2024.10.03 04:17 | close | 4107 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9348.65 |
| 8613 | 2024.10.03 04:17 | buy | 4518 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8614 | 2024.10.03 04:17 | sell | 4519 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 8615 | 2024.10.03 04:17 | close | 3994 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.31 | 9348.96 |
| 8616 | 2024.10.03 04:17 | close | 4193 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9348.50 |
| 8617 | 2024.10.03 04:17 | close | 4000 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.31 | 9348.81 |
| 8618 | 2024.10.03 04:17 | close | 4197 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9348.35 |
| 8619 | 2024.10.03 04:17 | close | 4201 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 9347.89 |
| 8620 | 2024.10.03 04:17 | close | 3998 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 9348.20 |
| 8621 | 2024.10.03 04:17 | close | 4203 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.47 | 9347.73 |
| 8622 | 2024.10.03 04:17 | close | 4002 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 9348.04 |
| 8623 | 2024.10.03 04:17 | close | 4205 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 9347.58 |
| 8624 | 2024.10.03 04:17 | close | 4004 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 9347.89 |
| 8625 | 2024.10.03 04:17 | close | 4006 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 9348.20 |
| 8626 | 2024.10.03 04:17 | close | 4010 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 9348.51 |
| 8627 | 2024.10.03 04:17 | close | 4207 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.48 | 9348.03 |
| 8628 | 2024.10.03 04:17 | close | 4014 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 9348.34 |
| 8629 | 2024.10.03 04:17 | close | 4209 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 9347.88 |
| 8630 | 2024.10.03 04:17 | close | 4008 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.31 | 9348.19 |
| 8631 | 2024.10.03 04:17 | close | 4211 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.48 | 9347.71 |
| 8632 | 2024.10.03 04:17 | close | 4012 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.31 | 9348.02 |
| 8633 | 2024.10.03 04:17 | close | 4213 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.47 | 9347.55 |
| 8634 | 2024.10.03 04:17 | close | 4018 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.31 | 9347.86 |
| 8635 | 2024.10.03 04:17 | close | 4016 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 0.31 | 9348.17 |
| 8636 | 2024.10.03 04:17 | close | 4215 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.49 | 9347.68 |
| 8637 | 2024.10.03 04:17 | close | 4020 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 0.31 | 9347.99 |
| 8638 | 2024.10.03 04:17 | close | 4217 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.47 | 9347.52 |
| 8639 | 2024.10.03 04:17 | close | 4022 | 0.01 | 1.32576 | 0.00000 | 0.00000 | 0.31 | 9347.83 |
| 8640 | 2024.10.03 04:17 | close | 4024 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 0.31 | 9348.14 |
| 8641 | 2024.10.03 04:17 | close | 4028 | 0.01 | 1.32576 | 0.00000 | 0.00000 | 0.31 | 9348.45 |
| 8642 | 2024.10.03 04:17 | close | 4219 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.49 | 9347.96 |
| 8643 | 2024.10.03 04:17 | close | 4221 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.49 | 9347.47 |
| 8644 | 2024.10.03 04:17 | close | 4223 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.49 | 9346.98 |
| 8645 | 2024.10.03 04:17 | close | 4026 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.31 | 9347.29 |
| 8646 | 2024.10.03 04:17 | close | 4225 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.48 | 9346.81 |
| 8647 | 2024.10.03 04:17 | close | 4030 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.31 | 9347.12 |
| 8648 | 2024.10.03 04:17 | close | 4227 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.49 | 9346.63 |
| 8649 | 2024.10.03 04:17 | close | 4034 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 0.31 | 9346.94 |
| 8650 | 2024.10.03 04:17 | close | 4032 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 0.31 | 9347.25 |
| 8651 | 2024.10.03 04:17 | close | 4229 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.49 | 9346.76 |
| 8652 | 2024.10.03 04:17 | close | 4036 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 0.31 | 9347.07 |
| 8653 | 2024.10.03 04:17 | close | 4231 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.50 | 9346.57 |
| 8654 | 2024.10.03 04:17 | close | 4040 | 0.01 | 1.32578 | 0.00000 | 0.00000 | 0.31 | 9346.88 |
| 8655 | 2024.10.03 04:17 | close | 4233 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.48 | 9346.40 |
| 8656 | 2024.10.03 04:17 | close | 4235 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.50 | 9345.90 |
| 8657 | 2024.10.03 04:17 | close | 4237 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.48 | 9345.42 |
| 8658 | 2024.10.03 04:17 | close | 4239 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.50 | 9344.92 |
| 8659 | 2024.10.03 04:17 | close | 4241 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.47 | 9344.45 |
| 8660 | 2024.10.03 04:17 | close | 4243 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.49 | 9343.96 |
| 8661 | 2024.10.03 04:17 | close | 4245 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.47 | 9343.49 |
| 8662 | 2024.10.03 04:17 | close | 4247 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.49 | 9343.00 |
| 8663 | 2024.10.03 04:17 | close | 4249 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9342.54 |
| 8664 | 2024.10.03 04:17 | close | 4251 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.48 | 9342.06 |
| 8665 | 2024.10.03 04:17 | close | 4253 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9341.60 |
| 8666 | 2024.10.03 04:17 | close | 4255 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.48 | 9341.12 |
| 8667 | 2024.10.03 04:17 | close | 4259 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9340.66 |
| 8668 | 2024.10.03 04:17 | close | 4257 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9340.20 |
| 8669 | 2024.10.03 04:17 | close | 4263 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9339.74 |
| 8670 | 2024.10.03 04:17 | close | 4261 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9339.28 |
| 8671 | 2024.10.03 04:17 | close | 4345 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9338.82 |
| 8672 | 2024.10.03 04:17 | close | 4267 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9338.36 |
| 8673 | 2024.10.03 04:17 | close | 4349 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9337.90 |
| 8674 | 2024.10.03 04:17 | buy | 4520 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8675 | 2024.10.03 04:17 | sell | 4521 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8676 | 2024.10.03 04:17 | close | 4353 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9337.44 |
| 8677 | 2024.10.03 04:17 | buy | 4522 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8678 | 2024.10.03 04:17 | sell | 4523 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8679 | 2024.10.03 04:17 | close | 4357 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9336.98 |
| 8680 | 2024.10.03 04:17 | buy | 4524 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8681 | 2024.10.03 04:17 | sell | 4525 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8682 | 2024.10.03 04:17 | close | 4361 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9336.52 |
| 8683 | 2024.10.03 04:17 | buy | 4526 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8684 | 2024.10.03 04:17 | sell | 4527 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8685 | 2024.10.03 04:17 | close | 4365 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9336.06 |
| 8686 | 2024.10.03 04:17 | buy | 4528 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8687 | 2024.10.03 04:17 | sell | 4529 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8688 | 2024.10.03 04:17 | close | 4369 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9335.60 |
| 8689 | 2024.10.03 04:17 | buy | 4530 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8690 | 2024.10.03 04:17 | sell | 4531 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8691 | 2024.10.03 04:17 | close | 4373 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9335.14 |
| 8692 | 2024.10.03 04:17 | buy | 4532 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8693 | 2024.10.03 04:17 | sell | 4533 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8694 | 2024.10.03 04:17 | close | 4377 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9334.68 |
| 8695 | 2024.10.03 04:17 | buy | 4534 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8696 | 2024.10.03 04:17 | sell | 4535 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8697 | 2024.10.03 04:17 | close | 4381 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.46 | 9334.22 |
| 8698 | 2024.10.03 04:17 | buy | 4536 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8699 | 2024.10.03 04:17 | sell | 4537 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8700 | 2024.10.03 04:17 | buy | 4538 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8701 | 2024.10.03 04:17 | sell | 4539 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8702 | 2024.10.03 04:17 | buy | 4540 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8703 | 2024.10.03 04:17 | sell | 4541 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8704 | 2024.10.03 04:17 | buy | 4542 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8705 | 2024.10.03 04:17 | sell | 4543 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8706 | 2024.10.03 04:17 | buy | 4544 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8707 | 2024.10.03 04:17 | sell | 4545 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8708 | 2024.10.03 04:17 | buy | 4546 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8709 | 2024.10.03 04:17 | sell | 4547 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8710 | 2024.10.03 04:17 | buy | 4548 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8711 | 2024.10.03 04:17 | sell | 4549 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8712 | 2024.10.03 04:17 | buy | 4550 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8713 | 2024.10.03 04:17 | sell | 4551 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8714 | 2024.10.03 04:17 | buy | 4552 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8715 | 2024.10.03 04:17 | sell | 4553 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8716 | 2024.10.03 04:17 | buy | 4554 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8717 | 2024.10.03 04:17 | sell | 4555 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8718 | 2024.10.03 04:17 | buy | 4556 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8719 | 2024.10.03 04:17 | sell | 4557 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8720 | 2024.10.03 04:17 | buy | 4558 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8721 | 2024.10.03 04:17 | sell | 4559 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8722 | 2024.10.03 04:17 | buy | 4560 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8723 | 2024.10.03 04:17 | sell | 4561 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8724 | 2024.10.03 04:17 | buy | 4562 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8725 | 2024.10.03 04:17 | sell | 4563 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8726 | 2024.10.03 04:17 | buy | 4564 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8727 | 2024.10.03 04:17 | sell | 4565 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8728 | 2024.10.03 04:17 | buy | 4566 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8729 | 2024.10.03 04:17 | sell | 4567 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8730 | 2024.10.03 04:17 | buy | 4568 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8731 | 2024.10.03 04:17 | sell | 4569 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8732 | 2024.10.03 04:17 | buy | 4570 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8733 | 2024.10.03 04:17 | sell | 4571 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8734 | 2024.10.03 04:17 | buy | 4572 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8735 | 2024.10.03 04:17 | sell | 4573 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8736 | 2024.10.03 04:17 | buy | 4574 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8737 | 2024.10.03 04:17 | sell | 4575 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8738 | 2024.10.03 04:17 | buy | 4576 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8739 | 2024.10.03 04:17 | sell | 4577 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8740 | 2024.10.03 04:17 | buy | 4578 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8741 | 2024.10.03 04:17 | sell | 4579 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8742 | 2024.10.03 04:17 | buy | 4580 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8743 | 2024.10.03 04:17 | sell | 4581 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8744 | 2024.10.03 04:17 | buy | 4582 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8745 | 2024.10.03 04:17 | sell | 4583 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8746 | 2024.10.03 04:17 | buy | 4584 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8747 | 2024.10.03 04:17 | sell | 4585 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8748 | 2024.10.03 04:17 | buy | 4586 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 8749 | 2024.10.03 04:17 | sell | 4587 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 8750 | 2024.10.03 04:17 | buy | 4588 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8751 | 2024.10.03 04:17 | sell | 4589 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8752 | 2024.10.03 04:17 | buy | 4590 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8753 | 2024.10.03 04:17 | sell | 4591 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8754 | 2024.10.03 04:17 | buy | 4592 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8755 | 2024.10.03 04:17 | sell | 4593 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8756 | 2024.10.03 04:17 | buy | 4594 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 8757 | 2024.10.03 04:17 | sell | 4595 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 8758 | 2024.10.03 04:17 | buy | 4596 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8759 | 2024.10.03 04:17 | sell | 4597 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8760 | 2024.10.03 04:17 | close | 4271 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9333.76 |
| 8761 | 2024.10.03 04:18 | buy | 4598 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8762 | 2024.10.03 04:18 | sell | 4599 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8763 | 2024.10.03 04:18 | close | 4313 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9333.30 |
| 8764 | 2024.10.03 04:18 | buy | 4600 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 8765 | 2024.10.03 04:18 | sell | 4601 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 8766 | 2024.10.03 04:18 | close | 4038 | 0.01 | 1.32579 | 0.00000 | 0.00000 | 0.31 | 9333.61 |
| 8767 | 2024.10.03 04:18 | close | 4317 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9333.15 |
| 8768 | 2024.10.03 04:18 | close | 4044 | 0.01 | 1.32579 | 0.00000 | 0.00000 | 0.31 | 9333.46 |
| 8769 | 2024.10.03 04:18 | close | 4321 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -0.46 | 9333.00 |
| 8770 | 2024.10.03 04:18 | close | 4265 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9332.54 |
| 8771 | 2024.10.03 04:18 | close | 4042 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.31 | 9332.85 |
| 8772 | 2024.10.03 04:18 | close | 4269 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9332.39 |
| 8773 | 2024.10.03 04:18 | close | 4046 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.31 | 9332.70 |
| 8774 | 2024.10.03 04:18 | close | 4275 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9332.24 |
| 8775 | 2024.10.03 04:18 | close | 4048 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.31 | 9332.55 |
| 8776 | 2024.10.03 04:18 | close | 4050 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.31 | 9332.86 |
| 8777 | 2024.10.03 04:18 | close | 4054 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.31 | 9333.17 |
| 8778 | 2024.10.03 04:18 | close | 4273 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9332.71 |
| 8779 | 2024.10.03 04:18 | close | 4058 | 0.01 | 1.32581 | 0.00000 | 0.00000 | 0.31 | 9333.02 |
| 8780 | 2024.10.03 04:18 | close | 4052 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9333.33 |
| 8781 | 2024.10.03 04:18 | close | 4277 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9332.86 |
| 8782 | 2024.10.03 04:18 | close | 4056 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9333.17 |
| 8783 | 2024.10.03 04:18 | close | 4279 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9332.69 |
| 8784 | 2024.10.03 04:18 | close | 4060 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9333.00 |
| 8785 | 2024.10.03 04:18 | close | 4062 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9333.31 |
| 8786 | 2024.10.03 04:18 | close | 4064 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9333.62 |
| 8787 | 2024.10.03 04:18 | close | 4142 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9333.93 |
| 8788 | 2024.10.03 04:18 | close | 4068 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9334.24 |
| 8789 | 2024.10.03 04:18 | close | 4066 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9334.55 |
| 8790 | 2024.10.03 04:18 | close | 4108 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9334.86 |
| 8791 | 2024.10.03 04:18 | close | 4072 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9335.17 |
| 8792 | 2024.10.03 04:18 | close | 4112 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9335.48 |
| 8793 | 2024.10.03 04:18 | close | 4070 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9335.79 |
| 8794 | 2024.10.03 04:18 | close | 4076 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9336.10 |
| 8795 | 2024.10.03 04:18 | close | 4074 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9336.41 |
| 8796 | 2024.10.03 04:18 | close | 4080 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9336.72 |
| 8797 | 2024.10.03 04:18 | close | 4078 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9337.03 |
| 8798 | 2024.10.03 04:18 | close | 4082 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.32 | 9337.35 |
| 8799 | 2024.10.03 04:18 | close | 4084 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9337.67 |
| 8800 | 2024.10.03 04:18 | close | 4086 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.32 | 9337.99 |
| 8801 | 2024.10.03 04:18 | close | 4088 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9338.31 |
| 8802 | 2024.10.03 04:18 | close | 4090 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.33 | 9338.64 |
| 8803 | 2024.10.03 04:18 | close | 4092 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.33 | 9338.97 |
| 8804 | 2024.10.03 04:18 | close | 4094 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.33 | 9339.30 |
| 8805 | 2024.10.03 04:18 | close | 4096 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.33 | 9339.63 |
| 8806 | 2024.10.03 04:18 | close | 4098 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.33 | 9339.96 |
| 8807 | 2024.10.03 04:18 | close | 4100 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.33 | 9340.29 |
| 8808 | 2024.10.03 04:18 | close | 4102 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.33 | 9340.62 |
| 8809 | 2024.10.03 04:18 | close | 4104 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.33 | 9340.95 |
| 8810 | 2024.10.03 04:18 | close | 4106 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.33 | 9341.28 |
| 8811 | 2024.10.03 04:18 | close | 4110 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.33 | 9341.61 |
| 8812 | 2024.10.03 04:18 | close | 4114 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.34 | 9341.95 |
| 8813 | 2024.10.03 04:18 | close | 4116 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9342.29 |
| 8814 | 2024.10.03 04:18 | close | 4118 | 0.01 | 1.32587 | 0.00000 | 0.00000 | 0.34 | 9342.63 |
| 8815 | 2024.10.03 04:18 | close | 4120 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9342.97 |
| 8816 | 2024.10.03 04:18 | close | 4122 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9343.29 |
| 8817 | 2024.10.03 04:18 | close | 4124 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9343.63 |
| 8818 | 2024.10.03 04:18 | close | 4126 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9343.95 |
| 8819 | 2024.10.03 04:18 | close | 4128 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9344.29 |
| 8820 | 2024.10.03 04:18 | close | 4130 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9344.61 |
| 8821 | 2024.10.03 04:18 | close | 4132 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9344.95 |
| 8822 | 2024.10.03 04:18 | close | 4134 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9345.27 |
| 8823 | 2024.10.03 04:18 | close | 4136 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 0.34 | 9345.61 |
| 8824 | 2024.10.03 04:18 | close | 4138 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.32 | 9345.93 |
| 8825 | 2024.10.03 04:18 | close | 4140 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.32 | 9346.25 |
| 8826 | 2024.10.03 04:18 | close | 4144 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.33 | 9346.58 |
| 8827 | 2024.10.03 04:18 | close | 4146 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9346.91 |
| 8828 | 2024.10.03 04:18 | close | 4148 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.33 | 9347.24 |
| 8829 | 2024.10.03 04:18 | close | 4150 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9347.57 |
| 8830 | 2024.10.03 04:18 | close | 4152 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.33 | 9347.90 |
| 8831 | 2024.10.03 04:18 | close | 4154 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9348.23 |
| 8832 | 2024.10.03 04:18 | close | 4156 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.33 | 9348.56 |
| 8833 | 2024.10.03 04:18 | close | 4158 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9348.89 |
| 8834 | 2024.10.03 04:18 | close | 4160 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9349.20 |
| 8835 | 2024.10.03 04:18 | close | 4162 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9349.53 |
| 8836 | 2024.10.03 04:18 | close | 4164 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9349.84 |
| 8837 | 2024.10.03 04:18 | close | 4166 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9350.17 |
| 8838 | 2024.10.03 04:18 | close | 4168 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9350.48 |
| 8839 | 2024.10.03 04:18 | close | 4170 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9350.81 |
| 8840 | 2024.10.03 04:18 | close | 4172 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9351.12 |
| 8841 | 2024.10.03 04:18 | close | 4174 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.33 | 9351.45 |
| 8842 | 2024.10.03 04:18 | close | 4176 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9351.76 |
| 8843 | 2024.10.03 04:18 | close | 4178 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9352.07 |
| 8844 | 2024.10.03 04:18 | close | 4180 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9352.38 |
| 8845 | 2024.10.03 04:18 | close | 4182 | 0.01 | 1.32582 | 0.00000 | 0.00000 | 0.31 | 9352.69 |
| 8846 | 2024.10.03 04:18 | close | 4186 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9353.00 |
| 8847 | 2024.10.03 04:18 | close | 4281 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.48 | 9352.52 |
| 8848 | 2024.10.03 04:18 | close | 4190 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 0.31 | 9352.83 |
| 8849 | 2024.10.03 04:18 | close | 4283 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9352.34 |
| 8850 | 2024.10.03 04:18 | close | 4285 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.49 | 9351.85 |
| 8851 | 2024.10.03 04:18 | close | 4287 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9351.36 |
| 8852 | 2024.10.03 04:18 | close | 4289 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9350.89 |
| 8853 | 2024.10.03 04:18 | close | 4291 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9350.40 |
| 8854 | 2024.10.03 04:18 | close | 4293 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9349.93 |
| 8855 | 2024.10.03 04:18 | close | 4295 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9349.44 |
| 8856 | 2024.10.03 04:18 | close | 4297 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9348.97 |
| 8857 | 2024.10.03 04:18 | close | 4299 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9348.48 |
| 8858 | 2024.10.03 04:18 | close | 4301 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9348.01 |
| 8859 | 2024.10.03 04:18 | close | 4303 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9347.52 |
| 8860 | 2024.10.03 04:18 | close | 4305 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9347.05 |
| 8861 | 2024.10.03 04:18 | close | 4307 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9346.56 |
| 8862 | 2024.10.03 04:18 | close | 4309 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.47 | 9346.09 |
| 8863 | 2024.10.03 04:18 | close | 4311 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9345.60 |
| 8864 | 2024.10.03 04:18 | close | 4315 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9345.12 |
| 8865 | 2024.10.03 04:18 | close | 4319 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9344.63 |
| 8866 | 2024.10.03 04:18 | close | 4323 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9344.15 |
| 8867 | 2024.10.03 04:18 | close | 4325 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9343.65 |
| 8868 | 2024.10.03 04:18 | close | 4327 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9343.17 |
| 8869 | 2024.10.03 04:18 | close | 4329 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9342.67 |
| 8870 | 2024.10.03 04:18 | close | 4331 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9342.19 |
| 8871 | 2024.10.03 04:18 | close | 4333 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9341.69 |
| 8872 | 2024.10.03 04:18 | close | 4335 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9341.21 |
| 8873 | 2024.10.03 04:18 | close | 4337 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9340.71 |
| 8874 | 2024.10.03 04:18 | close | 4339 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9340.23 |
| 8875 | 2024.10.03 04:18 | close | 4341 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9339.73 |
| 8876 | 2024.10.03 04:18 | close | 4343 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.48 | 9339.25 |
| 8877 | 2024.10.03 04:18 | close | 4347 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9338.75 |
| 8878 | 2024.10.03 04:18 | close | 4351 | 0.01 | 1.32596 | 0.00000 | 0.00000 | -0.49 | 9338.26 |
| 8879 | 2024.10.03 04:18 | close | 4355 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9337.76 |
| 8880 | 2024.10.03 04:18 | close | 4359 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.51 | 9337.25 |
| 8881 | 2024.10.03 04:18 | close | 4363 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9336.75 |
| 8882 | 2024.10.03 04:18 | close | 4367 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.51 | 9336.24 |
| 8883 | 2024.10.03 04:18 | close | 4371 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9335.74 |
| 8884 | 2024.10.03 04:18 | close | 4375 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.51 | 9335.23 |
| 8885 | 2024.10.03 04:18 | close | 4379 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.50 | 9334.73 |
| 8886 | 2024.10.03 04:18 | close | 4383 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.51 | 9334.22 |
| 8887 | 2024.10.03 04:18 | close | 4385 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9333.73 |
| 8888 | 2024.10.03 04:18 | close | 4387 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.51 | 9333.22 |
| 8889 | 2024.10.03 04:18 | close | 4389 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9332.73 |
| 8890 | 2024.10.03 04:18 | close | 4391 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.49 | 9332.24 |
| 8891 | 2024.10.03 04:18 | close | 4393 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.49 | 9331.75 |
| 8892 | 2024.10.03 04:18 | close | 4395 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.49 | 9331.26 |
| 8893 | 2024.10.03 04:18 | close | 4397 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.47 | 9330.79 |
| 8894 | 2024.10.03 04:18 | close | 4399 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.49 | 9330.30 |
| 8895 | 2024.10.03 04:19 | close | 4401 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.47 | 9329.83 |
| 8896 | 2024.10.03 04:19 | close | 4403 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.47 | 9329.36 |
| 8897 | 2024.10.03 04:19 | close | 4405 | 0.01 | 1.32597 | 0.00000 | 0.00000 | -0.47 | 9328.89 |
| 8898 | 2024.10.03 04:19 | close | 4407 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.47 | 9328.42 |
| 8899 | 2024.10.03 04:19 | close | 4184 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9328.73 |
| 8900 | 2024.10.03 04:19 | close | 4409 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9328.27 |
| 8901 | 2024.10.03 04:19 | close | 4188 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9328.58 |
| 8902 | 2024.10.03 04:19 | close | 4411 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.47 | 9328.11 |
| 8903 | 2024.10.03 04:19 | close | 4194 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9328.42 |
| 8904 | 2024.10.03 04:19 | close | 4413 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9327.96 |
| 8905 | 2024.10.03 04:19 | close | 4198 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9328.27 |
| 8906 | 2024.10.03 04:19 | close | 4415 | 0.01 | 1.32598 | 0.00000 | 0.00000 | -0.46 | 9327.81 |
| 8907 | 2024.10.03 04:19 | close | 4417 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9327.35 |
| 8908 | 2024.10.03 04:19 | buy | 4602 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8909 | 2024.10.03 04:19 | sell | 4603 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8910 | 2024.10.03 04:19 | close | 4491 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9326.89 |
| 8911 | 2024.10.03 04:19 | buy | 4604 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8912 | 2024.10.03 04:19 | sell | 4605 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8913 | 2024.10.03 04:19 | close | 4495 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9326.43 |
| 8914 | 2024.10.03 04:19 | buy | 4606 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8915 | 2024.10.03 04:19 | sell | 4607 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8916 | 2024.10.03 04:19 | close | 4499 | 0.01 | 1.32599 | 0.00000 | 0.00000 | -0.46 | 9325.97 |
| 8917 | 2024.10.03 04:19 | buy | 4608 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8918 | 2024.10.03 04:19 | sell | 4609 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8919 | 2024.10.03 04:19 | buy | 4610 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 8920 | 2024.10.03 04:19 | sell | 4611 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8921 | 2024.10.03 04:19 | buy | 4612 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8922 | 2024.10.03 04:19 | sell | 4613 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8923 | 2024.10.03 04:19 | buy | 4614 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 8924 | 2024.10.03 04:19 | sell | 4615 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8925 | 2024.10.03 04:19 | buy | 4616 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8926 | 2024.10.03 04:19 | sell | 4617 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8927 | 2024.10.03 04:19 | buy | 4618 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 8928 | 2024.10.03 04:19 | sell | 4619 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8929 | 2024.10.03 04:19 | buy | 4620 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8930 | 2024.10.03 04:19 | sell | 4621 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8931 | 2024.10.03 04:19 | buy | 4622 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 8932 | 2024.10.03 04:19 | sell | 4623 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8933 | 2024.10.03 04:19 | buy | 4624 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8934 | 2024.10.03 04:19 | sell | 4625 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8935 | 2024.10.03 04:19 | buy | 4626 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 8936 | 2024.10.03 04:19 | sell | 4627 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 8937 | 2024.10.03 04:19 | buy | 4628 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8938 | 2024.10.03 04:19 | sell | 4629 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8939 | 2024.10.03 04:19 | buy | 4630 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8940 | 2024.10.03 04:19 | sell | 4631 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8941 | 2024.10.03 04:19 | buy | 4632 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8942 | 2024.10.03 04:19 | sell | 4633 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8943 | 2024.10.03 04:19 | buy | 4634 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8944 | 2024.10.03 04:19 | sell | 4635 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8945 | 2024.10.03 04:19 | buy | 4636 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8946 | 2024.10.03 04:19 | sell | 4637 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8947 | 2024.10.03 04:19 | buy | 4638 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 8948 | 2024.10.03 04:19 | sell | 4639 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 8949 | 2024.10.03 04:19 | buy | 4640 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8950 | 2024.10.03 04:19 | sell | 4641 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8951 | 2024.10.03 04:19 | buy | 4642 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8952 | 2024.10.03 04:19 | sell | 4643 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8953 | 2024.10.03 04:19 | buy | 4644 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8954 | 2024.10.03 04:19 | sell | 4645 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8955 | 2024.10.03 04:19 | buy | 4646 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8956 | 2024.10.03 04:19 | sell | 4647 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8957 | 2024.10.03 04:19 | buy | 4648 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 8958 | 2024.10.03 04:19 | sell | 4649 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 8959 | 2024.10.03 04:19 | buy | 4650 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8960 | 2024.10.03 04:19 | sell | 4651 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8961 | 2024.10.03 04:19 | buy | 4652 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8962 | 2024.10.03 04:19 | sell | 4653 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8963 | 2024.10.03 04:19 | buy | 4654 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8964 | 2024.10.03 04:19 | sell | 4655 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8965 | 2024.10.03 04:19 | buy | 4656 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8966 | 2024.10.03 04:19 | sell | 4657 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8967 | 2024.10.03 04:19 | buy | 4658 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8968 | 2024.10.03 04:19 | sell | 4659 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8969 | 2024.10.03 04:19 | buy | 4660 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8970 | 2024.10.03 04:19 | sell | 4661 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8971 | 2024.10.03 04:19 | buy | 4662 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 8972 | 2024.10.03 04:19 | sell | 4663 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 8973 | 2024.10.03 04:19 | buy | 4664 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8974 | 2024.10.03 04:19 | sell | 4665 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8975 | 2024.10.03 04:19 | buy | 4666 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8976 | 2024.10.03 04:19 | sell | 4667 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8977 | 2024.10.03 04:19 | buy | 4668 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8978 | 2024.10.03 04:19 | sell | 4669 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8979 | 2024.10.03 04:19 | buy | 4670 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8980 | 2024.10.03 04:19 | sell | 4671 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8981 | 2024.10.03 04:19 | buy | 4672 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8982 | 2024.10.03 04:19 | sell | 4673 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8983 | 2024.10.03 04:19 | buy | 4674 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 8984 | 2024.10.03 04:19 | sell | 4675 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 8985 | 2024.10.03 04:19 | buy | 4676 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 8986 | 2024.10.03 04:19 | sell | 4677 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 8987 | 2024.10.03 04:19 | buy | 4678 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8988 | 2024.10.03 04:19 | sell | 4679 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8989 | 2024.10.03 04:19 | buy | 4680 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 8990 | 2024.10.03 04:19 | sell | 4681 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 8991 | 2024.10.03 04:19 | buy | 4682 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8992 | 2024.10.03 04:19 | sell | 4683 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8993 | 2024.10.03 04:19 | buy | 4684 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 8994 | 2024.10.03 04:19 | sell | 4685 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 8995 | 2024.10.03 04:19 | buy | 4686 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 8996 | 2024.10.03 04:19 | sell | 4687 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 8997 | 2024.10.03 04:19 | buy | 4688 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 8998 | 2024.10.03 04:19 | sell | 4689 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 8999 | 2024.10.03 04:19 | buy | 4690 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9000 | 2024.10.03 04:19 | sell | 4691 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9001 | 2024.10.03 04:19 | buy | 4692 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9002 | 2024.10.03 04:19 | sell | 4693 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 9003 | 2024.10.03 04:19 | buy | 4694 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9004 | 2024.10.03 04:19 | sell | 4695 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9005 | 2024.10.03 04:19 | buy | 4696 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9006 | 2024.10.03 04:19 | sell | 4697 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 9007 | 2024.10.03 04:19 | buy | 4698 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9008 | 2024.10.03 04:19 | sell | 4699 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9009 | 2024.10.03 04:19 | buy | 4700 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9010 | 2024.10.03 04:19 | sell | 4701 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9011 | 2024.10.03 04:19 | buy | 4702 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9012 | 2024.10.03 04:19 | sell | 4703 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9013 | 2024.10.03 04:19 | buy | 4704 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9014 | 2024.10.03 04:19 | sell | 4705 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9015 | 2024.10.03 04:19 | buy | 4706 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9016 | 2024.10.03 04:19 | sell | 4707 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9017 | 2024.10.03 04:19 | buy | 4708 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9018 | 2024.10.03 04:19 | sell | 4709 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9019 | 2024.10.03 04:19 | buy | 4710 | 0.01 | 1.32592 | 0.00000 | 0.00000 | ||
| 9020 | 2024.10.03 04:19 | sell | 4711 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 9021 | 2024.10.03 04:19 | buy | 4712 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 9022 | 2024.10.03 04:19 | sell | 4713 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 9023 | 2024.10.03 04:19 | buy | 4714 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9024 | 2024.10.03 04:19 | sell | 4715 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9025 | 2024.10.03 04:19 | buy | 4716 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 9026 | 2024.10.03 04:19 | sell | 4717 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 9027 | 2024.10.03 04:19 | buy | 4718 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9028 | 2024.10.03 04:19 | sell | 4719 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9029 | 2024.10.03 04:19 | buy | 4720 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 9030 | 2024.10.03 04:19 | sell | 4721 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 9031 | 2024.10.03 04:19 | buy | 4722 | 0.01 | 1.32591 | 0.00000 | 0.00000 | ||
| 9032 | 2024.10.03 04:19 | sell | 4723 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 9033 | 2024.10.03 04:20 | buy | 4724 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9034 | 2024.10.03 04:20 | sell | 4725 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9035 | 2024.10.03 04:20 | buy | 4726 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9036 | 2024.10.03 04:20 | sell | 4727 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9037 | 2024.10.03 04:20 | buy | 4728 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9038 | 2024.10.03 04:20 | sell | 4729 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9039 | 2024.10.03 04:20 | buy | 4730 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9040 | 2024.10.03 04:20 | sell | 4731 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9041 | 2024.10.03 04:20 | buy | 4732 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9042 | 2024.10.03 04:20 | sell | 4733 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9043 | 2024.10.03 04:20 | buy | 4734 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9044 | 2024.10.03 04:20 | sell | 4735 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9045 | 2024.10.03 04:20 | buy | 4736 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9046 | 2024.10.03 04:20 | sell | 4737 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9047 | 2024.10.03 04:20 | buy | 4738 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9048 | 2024.10.03 04:20 | sell | 4739 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9049 | 2024.10.03 04:20 | buy | 4740 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9050 | 2024.10.03 04:20 | sell | 4741 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9051 | 2024.10.03 04:20 | buy | 4742 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9052 | 2024.10.03 04:20 | sell | 4743 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9053 | 2024.10.03 04:20 | buy | 4744 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9054 | 2024.10.03 04:20 | sell | 4745 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9055 | 2024.10.03 04:20 | buy | 4746 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9056 | 2024.10.03 04:20 | sell | 4747 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9057 | 2024.10.03 04:20 | buy | 4748 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9058 | 2024.10.03 04:20 | sell | 4749 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9059 | 2024.10.03 04:20 | buy | 4750 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9060 | 2024.10.03 04:20 | sell | 4751 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9061 | 2024.10.03 04:20 | buy | 4752 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9062 | 2024.10.03 04:20 | sell | 4753 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9063 | 2024.10.03 04:20 | buy | 4754 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9064 | 2024.10.03 04:20 | sell | 4755 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9065 | 2024.10.03 04:20 | buy | 4756 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9066 | 2024.10.03 04:20 | sell | 4757 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9067 | 2024.10.03 04:20 | buy | 4758 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9068 | 2024.10.03 04:20 | sell | 4759 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9069 | 2024.10.03 04:20 | buy | 4760 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9070 | 2024.10.03 04:20 | sell | 4761 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9071 | 2024.10.03 04:20 | buy | 4762 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9072 | 2024.10.03 04:20 | sell | 4763 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9073 | 2024.10.03 04:20 | buy | 4764 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9074 | 2024.10.03 04:20 | sell | 4765 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9075 | 2024.10.03 04:20 | buy | 4766 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9076 | 2024.10.03 04:20 | sell | 4767 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9077 | 2024.10.03 04:20 | buy | 4768 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9078 | 2024.10.03 04:20 | sell | 4769 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9079 | 2024.10.03 04:20 | buy | 4770 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9080 | 2024.10.03 04:20 | sell | 4771 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9081 | 2024.10.03 04:20 | buy | 4772 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9082 | 2024.10.03 04:20 | sell | 4773 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9083 | 2024.10.03 04:20 | buy | 4774 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9084 | 2024.10.03 04:20 | sell | 4775 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9085 | 2024.10.03 04:20 | buy | 4776 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9086 | 2024.10.03 04:20 | sell | 4777 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9087 | 2024.10.03 04:20 | buy | 4778 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9088 | 2024.10.03 04:20 | sell | 4779 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9089 | 2024.10.03 04:20 | buy | 4780 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9090 | 2024.10.03 04:20 | sell | 4781 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9091 | 2024.10.03 04:20 | buy | 4782 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9092 | 2024.10.03 04:20 | sell | 4783 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9093 | 2024.10.03 04:20 | buy | 4784 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9094 | 2024.10.03 04:20 | sell | 4785 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9095 | 2024.10.03 04:20 | buy | 4786 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9096 | 2024.10.03 04:20 | sell | 4787 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9097 | 2024.10.03 04:20 | buy | 4788 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9098 | 2024.10.03 04:20 | sell | 4789 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9099 | 2024.10.03 04:20 | buy | 4790 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9100 | 2024.10.03 04:20 | sell | 4791 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9101 | 2024.10.03 04:20 | buy | 4792 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9102 | 2024.10.03 04:20 | sell | 4793 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9103 | 2024.10.03 04:20 | buy | 4794 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9104 | 2024.10.03 04:20 | sell | 4795 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9105 | 2024.10.03 04:20 | buy | 4796 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9106 | 2024.10.03 04:20 | sell | 4797 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9107 | 2024.10.03 04:20 | buy | 4798 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9108 | 2024.10.03 04:20 | sell | 4799 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9109 | 2024.10.03 04:20 | buy | 4800 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9110 | 2024.10.03 04:20 | sell | 4801 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9111 | 2024.10.03 04:20 | buy | 4802 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9112 | 2024.10.03 04:20 | sell | 4803 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9113 | 2024.10.03 04:20 | buy | 4804 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9114 | 2024.10.03 04:20 | sell | 4805 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9115 | 2024.10.03 04:20 | buy | 4806 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 9116 | 2024.10.03 04:20 | sell | 4807 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 9117 | 2024.10.03 04:20 | buy | 4808 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 9118 | 2024.10.03 04:20 | sell | 4809 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9119 | 2024.10.03 04:22 | close | 4610 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9325.51 |
| 9120 | 2024.10.03 04:22 | buy | 4810 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 9121 | 2024.10.03 04:22 | close | 4614 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9325.05 |
| 9122 | 2024.10.03 04:22 | buy | 4811 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 9123 | 2024.10.03 04:22 | close | 4618 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9324.59 |
| 9124 | 2024.10.03 04:22 | close | 4602 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9324.13 |
| 9125 | 2024.10.03 04:22 | close | 4622 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9323.67 |
| 9126 | 2024.10.03 04:22 | close | 4604 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9323.21 |
| 9127 | 2024.10.03 04:22 | close | 4606 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9322.74 |
| 9128 | 2024.10.03 04:22 | close | 4608 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9322.28 |
| 9129 | 2024.10.03 04:22 | close | 4612 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9321.81 |
| 9130 | 2024.10.03 04:22 | close | 4616 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.48 | 9321.33 |
| 9131 | 2024.10.03 04:22 | close | 4620 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9320.86 |
| 9132 | 2024.10.03 04:22 | close | 4624 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.48 | 9320.38 |
| 9133 | 2024.10.03 04:22 | close | 4626 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.50 | 9319.88 |
| 9134 | 2024.10.03 04:22 | close | 4628 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.47 | 9319.41 |
| 9135 | 2024.10.03 04:22 | close | 4630 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.49 | 9318.92 |
| 9136 | 2024.10.03 04:22 | close | 4632 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.49 | 9318.43 |
| 9137 | 2024.10.03 04:22 | close | 4634 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.49 | 9317.94 |
| 9138 | 2024.10.03 04:22 | close | 4636 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.49 | 9317.45 |
| 9139 | 2024.10.03 04:22 | close | 4638 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.51 | 9316.94 |
| 9140 | 2024.10.03 04:22 | close | 4640 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.49 | 9316.45 |
| 9141 | 2024.10.03 04:22 | close | 4642 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9315.96 |
| 9142 | 2024.10.03 04:22 | close | 4644 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.49 | 9315.47 |
| 9143 | 2024.10.03 04:22 | close | 4646 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9314.98 |
| 9144 | 2024.10.03 04:22 | close | 4648 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.49 | 9314.49 |
| 9145 | 2024.10.03 04:22 | close | 4650 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9314.00 |
| 9146 | 2024.10.03 04:22 | close | 4652 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.47 | 9313.53 |
| 9147 | 2024.10.03 04:22 | close | 4654 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9313.04 |
| 9148 | 2024.10.03 04:22 | close | 4656 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.47 | 9312.57 |
| 9149 | 2024.10.03 04:22 | close | 4658 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9312.08 |
| 9150 | 2024.10.03 04:22 | close | 4660 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.47 | 9311.61 |
| 9151 | 2024.10.03 04:22 | close | 4662 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.49 | 9311.12 |
| 9152 | 2024.10.03 04:22 | close | 4664 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9310.66 |
| 9153 | 2024.10.03 04:22 | close | 4666 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.48 | 9310.18 |
| 9154 | 2024.10.03 04:22 | close | 4668 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9309.72 |
| 9155 | 2024.10.03 04:22 | close | 4670 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.48 | 9309.24 |
| 9156 | 2024.10.03 04:22 | close | 4672 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9308.78 |
| 9157 | 2024.10.03 04:22 | close | 4674 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.48 | 9308.30 |
| 9158 | 2024.10.03 04:22 | close | 4678 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9307.84 |
| 9159 | 2024.10.03 04:22 | close | 4676 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9307.38 |
| 9160 | 2024.10.03 04:22 | buy | 4812 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9161 | 2024.10.03 04:22 | sell | 4813 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9162 | 2024.10.03 04:22 | close | 4682 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9306.92 |
| 9163 | 2024.10.03 04:22 | buy | 4814 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9164 | 2024.10.03 04:22 | sell | 4815 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9165 | 2024.10.03 04:22 | close | 4686 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9306.46 |
| 9166 | 2024.10.03 04:22 | buy | 4816 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9167 | 2024.10.03 04:22 | sell | 4817 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9168 | 2024.10.03 04:22 | buy | 4818 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9169 | 2024.10.03 04:22 | sell | 4819 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9170 | 2024.10.03 04:22 | buy | 4820 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9171 | 2024.10.03 04:22 | sell | 4821 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9172 | 2024.10.03 04:22 | buy | 4822 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9173 | 2024.10.03 04:22 | sell | 4823 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9174 | 2024.10.03 04:22 | buy | 4824 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9175 | 2024.10.03 04:22 | sell | 4825 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9176 | 2024.10.03 04:22 | buy | 4826 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9177 | 2024.10.03 04:22 | sell | 4827 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9178 | 2024.10.03 04:22 | buy | 4828 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9179 | 2024.10.03 04:22 | sell | 4829 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9180 | 2024.10.03 04:22 | buy | 4830 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9181 | 2024.10.03 04:22 | sell | 4831 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9182 | 2024.10.03 04:22 | buy | 4832 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9183 | 2024.10.03 04:22 | sell | 4833 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9184 | 2024.10.03 04:22 | buy | 4834 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9185 | 2024.10.03 04:22 | sell | 4835 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9186 | 2024.10.03 04:22 | buy | 4836 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9187 | 2024.10.03 04:22 | sell | 4837 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9188 | 2024.10.03 04:22 | buy | 4838 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9189 | 2024.10.03 04:22 | sell | 4839 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9190 | 2024.10.03 04:22 | buy | 4840 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9191 | 2024.10.03 04:22 | sell | 4841 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9192 | 2024.10.03 04:22 | buy | 4842 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9193 | 2024.10.03 04:22 | sell | 4843 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9194 | 2024.10.03 04:22 | buy | 4844 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 9195 | 2024.10.03 04:22 | sell | 4845 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9196 | 2024.10.03 04:22 | buy | 4846 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9197 | 2024.10.03 04:22 | sell | 4847 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9198 | 2024.10.03 04:22 | buy | 4848 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 9199 | 2024.10.03 04:22 | sell | 4849 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9200 | 2024.10.03 04:22 | buy | 4850 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9201 | 2024.10.03 04:22 | close | 4680 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9306.00 |
| 9202 | 2024.10.03 04:22 | buy | 4851 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9203 | 2024.10.03 04:22 | close | 4684 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9305.54 |
| 9204 | 2024.10.03 04:22 | buy | 4852 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9205 | 2024.10.03 04:23 | close | 4538 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.46 | 9305.08 |
| 9206 | 2024.10.03 04:23 | close | 4688 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9304.62 |
| 9207 | 2024.10.03 04:23 | close | 4588 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.46 | 9304.16 |
| 9208 | 2024.10.03 04:23 | close | 4520 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.46 | 9303.70 |
| 9209 | 2024.10.03 04:23 | close | 4592 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.46 | 9303.24 |
| 9210 | 2024.10.03 04:23 | close | 4522 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.46 | 9302.78 |
| 9211 | 2024.10.03 04:23 | close | 4524 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.47 | 9302.31 |
| 9212 | 2024.10.03 04:23 | close | 4526 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.46 | 9301.85 |
| 9213 | 2024.10.03 04:23 | close | 4528 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.48 | 9301.37 |
| 9214 | 2024.10.03 04:23 | close | 4530 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.47 | 9300.90 |
| 9215 | 2024.10.03 04:23 | close | 4532 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.48 | 9300.42 |
| 9216 | 2024.10.03 04:23 | close | 4534 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.47 | 9299.95 |
| 9217 | 2024.10.03 04:23 | close | 4536 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.49 | 9299.46 |
| 9218 | 2024.10.03 04:23 | close | 4540 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.48 | 9298.98 |
| 9219 | 2024.10.03 04:23 | close | 4542 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.48 | 9298.50 |
| 9220 | 2024.10.03 04:23 | close | 4544 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.50 | 9298.00 |
| 9221 | 2024.10.03 04:23 | close | 4546 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.48 | 9297.52 |
| 9222 | 2024.10.03 04:23 | close | 4548 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.51 | 9297.01 |
| 9223 | 2024.10.03 04:23 | close | 4550 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.49 | 9296.52 |
| 9224 | 2024.10.03 04:23 | close | 4552 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.51 | 9296.01 |
| 9225 | 2024.10.03 04:23 | close | 4554 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.49 | 9295.52 |
| 9226 | 2024.10.03 04:23 | close | 4556 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.52 | 9295.00 |
| 9227 | 2024.10.03 04:23 | close | 4558 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.50 | 9294.50 |
| 9228 | 2024.10.03 04:23 | close | 4560 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.52 | 9293.98 |
| 9229 | 2024.10.03 04:23 | close | 4518 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.46 | 9293.52 |
| 9230 | 2024.10.03 04:23 | close | 4562 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.51 | 9293.01 |
| 9231 | 2024.10.03 04:23 | close | 4564 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.53 | 9292.48 |
| 9232 | 2024.10.03 04:23 | close | 4512 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.46 | 9292.02 |
| 9233 | 2024.10.03 04:23 | close | 4566 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.52 | 9291.50 |
| 9234 | 2024.10.03 04:23 | close | 4508 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9291.04 |
| 9235 | 2024.10.03 04:23 | close | 4514 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.46 | 9290.58 |
| 9236 | 2024.10.03 04:23 | close | 4510 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9290.12 |
| 9237 | 2024.10.03 04:23 | close | 4516 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.46 | 9289.66 |
| 9238 | 2024.10.03 04:23 | close | 4568 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9289.10 |
| 9239 | 2024.10.03 04:23 | close | 4570 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.54 | 9288.56 |
| 9240 | 2024.10.03 04:23 | close | 4572 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9288.00 |
| 9241 | 2024.10.03 04:23 | close | 4574 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.56 | 9287.44 |
| 9242 | 2024.10.03 04:23 | close | 4576 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9286.88 |
| 9243 | 2024.10.03 04:23 | close | 4578 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.56 | 9286.32 |
| 9244 | 2024.10.03 04:23 | close | 4580 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9285.76 |
| 9245 | 2024.10.03 04:23 | close | 4582 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.56 | 9285.20 |
| 9246 | 2024.10.03 04:23 | close | 4584 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9284.64 |
| 9247 | 2024.10.03 04:23 | close | 4586 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.56 | 9284.08 |
| 9248 | 2024.10.03 04:23 | close | 4590 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.56 | 9283.52 |
| 9249 | 2024.10.03 04:23 | close | 4594 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.57 | 9282.95 |
| 9250 | 2024.10.03 04:23 | close | 4596 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.57 | 9282.38 |
| 9251 | 2024.10.03 04:23 | close | 4598 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.56 | 9281.82 |
| 9252 | 2024.10.03 04:23 | close | 4600 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.57 | 9281.25 |
| 9253 | 2024.10.03 04:23 | close | 4603 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.32 | 9281.57 |
| 9254 | 2024.10.03 04:23 | close | 4605 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.33 | 9281.90 |
| 9255 | 2024.10.03 04:23 | close | 4607 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.32 | 9282.22 |
| 9256 | 2024.10.03 04:23 | close | 4609 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.33 | 9282.55 |
| 9257 | 2024.10.03 04:23 | close | 4611 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.33 | 9282.88 |
| 9258 | 2024.10.03 04:23 | close | 4613 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9283.19 |
| 9259 | 2024.10.03 04:23 | close | 4615 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.33 | 9283.52 |
| 9260 | 2024.10.03 04:23 | close | 4617 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9283.83 |
| 9261 | 2024.10.03 04:23 | close | 4619 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.33 | 9284.16 |
| 9262 | 2024.10.03 04:23 | close | 4621 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9284.47 |
| 9263 | 2024.10.03 04:23 | close | 4623 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.33 | 9284.80 |
| 9264 | 2024.10.03 04:23 | close | 4625 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9285.11 |
| 9265 | 2024.10.03 04:23 | close | 4627 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 9285.42 |
| 9266 | 2024.10.03 04:23 | close | 4631 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9285.73 |
| 9267 | 2024.10.03 04:23 | close | 4690 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.54 | 9285.19 |
| 9268 | 2024.10.03 04:23 | close | 4635 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9285.50 |
| 9269 | 2024.10.03 04:23 | close | 4692 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.55 | 9284.95 |
| 9270 | 2024.10.03 04:23 | close | 4639 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 9285.26 |
| 9271 | 2024.10.03 04:23 | close | 4694 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.53 | 9284.73 |
| 9272 | 2024.10.03 04:23 | close | 4696 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.55 | 9284.18 |
| 9273 | 2024.10.03 04:23 | close | 4698 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.53 | 9283.65 |
| 9274 | 2024.10.03 04:23 | close | 4700 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.53 | 9283.12 |
| 9275 | 2024.10.03 04:23 | close | 4702 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.53 | 9282.59 |
| 9276 | 2024.10.03 04:23 | close | 4704 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.53 | 9282.06 |
| 9277 | 2024.10.03 04:23 | close | 4706 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.53 | 9281.53 |
| 9278 | 2024.10.03 04:23 | close | 4708 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.53 | 9281.00 |
| 9279 | 2024.10.03 04:23 | close | 4710 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.52 | 9280.48 |
| 9280 | 2024.10.03 04:23 | close | 4712 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.51 | 9279.97 |
| 9281 | 2024.10.03 04:23 | close | 4714 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.51 | 9279.46 |
| 9282 | 2024.10.03 04:23 | close | 4716 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.51 | 9278.95 |
| 9283 | 2024.10.03 04:23 | close | 4718 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.51 | 9278.44 |
| 9284 | 2024.10.03 04:23 | close | 4720 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.51 | 9277.93 |
| 9285 | 2024.10.03 04:23 | close | 4722 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.51 | 9277.42 |
| 9286 | 2024.10.03 04:23 | buy | 4853 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9287 | 2024.10.03 04:23 | sell | 4854 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9288 | 2024.10.03 04:23 | buy | 4855 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9289 | 2024.10.03 04:23 | sell | 4856 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9290 | 2024.10.03 04:23 | buy | 4857 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9291 | 2024.10.03 04:23 | sell | 4858 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9292 | 2024.10.03 04:23 | buy | 4859 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9293 | 2024.10.03 04:23 | sell | 4860 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9294 | 2024.10.03 04:23 | buy | 4861 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9295 | 2024.10.03 04:23 | sell | 4862 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9296 | 2024.10.03 04:23 | buy | 4863 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9297 | 2024.10.03 04:23 | sell | 4864 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9298 | 2024.10.03 04:23 | buy | 4865 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9299 | 2024.10.03 04:23 | sell | 4866 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9300 | 2024.10.03 04:23 | buy | 4867 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9301 | 2024.10.03 04:23 | sell | 4868 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9302 | 2024.10.03 04:23 | buy | 4869 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9303 | 2024.10.03 04:23 | sell | 4870 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9304 | 2024.10.03 04:23 | buy | 4871 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9305 | 2024.10.03 04:23 | sell | 4872 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9306 | 2024.10.03 04:23 | buy | 4873 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9307 | 2024.10.03 04:23 | sell | 4874 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9308 | 2024.10.03 04:23 | buy | 4875 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9309 | 2024.10.03 04:23 | sell | 4876 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9310 | 2024.10.03 04:23 | buy | 4877 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9311 | 2024.10.03 04:23 | sell | 4878 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9312 | 2024.10.03 04:23 | buy | 4879 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9313 | 2024.10.03 04:23 | sell | 4880 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9314 | 2024.10.03 04:23 | buy | 4881 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9315 | 2024.10.03 04:23 | sell | 4882 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9316 | 2024.10.03 04:23 | buy | 4883 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9317 | 2024.10.03 04:23 | sell | 4884 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9318 | 2024.10.03 04:23 | buy | 4885 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9319 | 2024.10.03 04:23 | sell | 4886 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9320 | 2024.10.03 04:23 | buy | 4887 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9321 | 2024.10.03 04:23 | sell | 4888 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9322 | 2024.10.03 04:23 | buy | 4889 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9323 | 2024.10.03 04:23 | sell | 4890 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9324 | 2024.10.03 04:23 | buy | 4891 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9325 | 2024.10.03 04:23 | sell | 4892 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9326 | 2024.10.03 04:23 | buy | 4893 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9327 | 2024.10.03 04:23 | sell | 4894 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9328 | 2024.10.03 04:23 | buy | 4895 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9329 | 2024.10.03 04:23 | sell | 4896 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9330 | 2024.10.03 04:23 | buy | 4897 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9331 | 2024.10.03 04:23 | sell | 4898 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9332 | 2024.10.03 04:23 | buy | 4899 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9333 | 2024.10.03 04:23 | sell | 4900 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9334 | 2024.10.03 04:23 | buy | 4901 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9335 | 2024.10.03 04:23 | sell | 4902 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9336 | 2024.10.03 04:23 | buy | 4903 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9337 | 2024.10.03 04:23 | sell | 4904 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9338 | 2024.10.03 04:23 | buy | 4905 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9339 | 2024.10.03 04:23 | sell | 4906 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9340 | 2024.10.03 04:23 | buy | 4907 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9341 | 2024.10.03 04:23 | sell | 4908 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9342 | 2024.10.03 04:23 | buy | 4909 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9343 | 2024.10.03 04:23 | sell | 4910 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9344 | 2024.10.03 04:23 | buy | 4911 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9345 | 2024.10.03 04:23 | sell | 4912 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9346 | 2024.10.03 04:23 | buy | 4913 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9347 | 2024.10.03 04:23 | sell | 4914 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9348 | 2024.10.03 04:23 | buy | 4915 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9349 | 2024.10.03 04:23 | sell | 4916 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9350 | 2024.10.03 04:23 | buy | 4917 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9351 | 2024.10.03 04:23 | sell | 4918 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9352 | 2024.10.03 04:23 | buy | 4919 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9353 | 2024.10.03 04:23 | sell | 4920 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9354 | 2024.10.03 04:23 | buy | 4921 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9355 | 2024.10.03 04:23 | sell | 4922 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9356 | 2024.10.03 04:23 | buy | 4923 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9357 | 2024.10.03 04:23 | sell | 4924 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9358 | 2024.10.03 04:23 | buy | 4925 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9359 | 2024.10.03 04:23 | sell | 4926 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9360 | 2024.10.03 04:23 | buy | 4927 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9361 | 2024.10.03 04:23 | sell | 4928 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9362 | 2024.10.03 04:23 | buy | 4929 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9363 | 2024.10.03 04:23 | sell | 4930 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9364 | 2024.10.03 04:24 | buy | 4931 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9365 | 2024.10.03 04:24 | sell | 4932 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9366 | 2024.10.03 04:24 | buy | 4933 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9367 | 2024.10.03 04:28 | close | 4920 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9276.96 |
| 9368 | 2024.10.03 04:28 | buy | 4934 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 9369 | 2024.10.03 04:28 | close | 4924 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9276.50 |
| 9370 | 2024.10.03 04:28 | close | 4854 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 9276.04 |
| 9371 | 2024.10.03 04:28 | close | 4928 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9275.58 |
| 9372 | 2024.10.03 04:28 | close | 4858 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 9275.12 |
| 9373 | 2024.10.03 04:28 | close | 4862 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.45 | 9274.67 |
| 9374 | 2024.10.03 04:28 | close | 4866 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 9274.21 |
| 9375 | 2024.10.03 04:28 | close | 4856 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 9273.75 |
| 9376 | 2024.10.03 04:28 | close | 4870 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 9273.29 |
| 9377 | 2024.10.03 04:28 | close | 4860 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.47 | 9272.82 |
| 9378 | 2024.10.03 04:28 | close | 4864 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 9272.36 |
| 9379 | 2024.10.03 04:28 | close | 4868 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.48 | 9271.88 |
| 9380 | 2024.10.03 04:28 | close | 4872 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.47 | 9271.41 |
| 9381 | 2024.10.03 04:28 | close | 4874 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.49 | 9270.92 |
| 9382 | 2024.10.03 04:28 | close | 4876 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.49 | 9270.43 |
| 9383 | 2024.10.03 04:28 | close | 4878 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.49 | 9269.94 |
| 9384 | 2024.10.03 04:28 | close | 4880 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.50 | 9269.44 |
| 9385 | 2024.10.03 04:28 | close | 4882 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9268.94 |
| 9386 | 2024.10.03 04:28 | close | 4884 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.50 | 9268.44 |
| 9387 | 2024.10.03 04:28 | close | 4886 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.52 | 9267.92 |
| 9388 | 2024.10.03 04:28 | close | 4888 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.50 | 9267.42 |
| 9389 | 2024.10.03 04:28 | close | 4890 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.52 | 9266.90 |
| 9390 | 2024.10.03 04:28 | close | 4892 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.50 | 9266.40 |
| 9391 | 2024.10.03 04:28 | close | 4894 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -0.52 | 9265.88 |
| 9392 | 2024.10.03 04:28 | close | 4896 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.52 | 9265.36 |
| 9393 | 2024.10.03 04:28 | close | 4898 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9264.86 |
| 9394 | 2024.10.03 04:28 | close | 4900 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.52 | 9264.34 |
| 9395 | 2024.10.03 04:28 | close | 4902 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9263.84 |
| 9396 | 2024.10.03 04:28 | close | 4904 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -0.52 | 9263.32 |
| 9397 | 2024.10.03 04:28 | close | 4906 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9262.82 |
| 9398 | 2024.10.03 04:28 | close | 4908 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.50 | 9262.32 |
| 9399 | 2024.10.03 04:28 | close | 4910 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9261.82 |
| 9400 | 2024.10.03 04:28 | close | 4912 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.50 | 9261.32 |
| 9401 | 2024.10.03 04:28 | close | 4914 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.50 | 9260.82 |
| 9402 | 2024.10.03 04:28 | close | 4916 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.50 | 9260.32 |
| 9403 | 2024.10.03 04:28 | close | 4918 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.48 | 9259.84 |
| 9404 | 2024.10.03 04:28 | close | 4922 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.50 | 9259.34 |
| 9405 | 2024.10.03 04:28 | close | 4926 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.49 | 9258.85 |
| 9406 | 2024.10.03 04:28 | close | 4930 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.50 | 9258.35 |
| 9407 | 2024.10.03 04:28 | close | 4932 | 0.01 | 1.32588 | 0.00000 | 0.00000 | -0.50 | 9257.85 |
| 9408 | 2024.10.03 04:28 | buy | 4935 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 9409 | 2024.10.03 04:28 | sell | 4936 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 9410 | 2024.10.03 04:28 | buy | 4937 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 9411 | 2024.10.03 04:28 | sell | 4938 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 9412 | 2024.10.03 04:28 | buy | 4939 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 9413 | 2024.10.03 04:28 | sell | 4940 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 9414 | 2024.10.03 04:28 | buy | 4941 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 9415 | 2024.10.03 04:28 | sell | 4942 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 9416 | 2024.10.03 04:28 | buy | 4943 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 9417 | 2024.10.03 04:28 | sell | 4944 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 9418 | 2024.10.03 04:28 | buy | 4945 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9419 | 2024.10.03 04:28 | sell | 4946 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9420 | 2024.10.03 04:28 | buy | 4947 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 9421 | 2024.10.03 04:28 | sell | 4948 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 9422 | 2024.10.03 04:28 | buy | 4949 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9423 | 2024.10.03 04:28 | sell | 4950 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9424 | 2024.10.03 04:28 | buy | 4951 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 9425 | 2024.10.03 04:28 | sell | 4952 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 9426 | 2024.10.03 04:28 | buy | 4953 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9427 | 2024.10.03 04:28 | sell | 4954 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9428 | 2024.10.03 04:28 | buy | 4955 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 9429 | 2024.10.03 04:28 | sell | 4956 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 9430 | 2024.10.03 04:28 | buy | 4957 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9431 | 2024.10.03 04:28 | sell | 4958 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9432 | 2024.10.03 04:28 | buy | 4959 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 9433 | 2024.10.03 04:28 | sell | 4960 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 9434 | 2024.10.03 04:28 | buy | 4961 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9435 | 2024.10.03 04:28 | sell | 4962 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9436 | 2024.10.03 04:28 | buy | 4963 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 9437 | 2024.10.03 04:28 | sell | 4964 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 9438 | 2024.10.03 04:28 | buy | 4965 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9439 | 2024.10.03 04:28 | sell | 4966 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9440 | 2024.10.03 04:28 | buy | 4967 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 9441 | 2024.10.03 04:28 | sell | 4968 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 9442 | 2024.10.03 04:28 | buy | 4969 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9443 | 2024.10.03 04:28 | sell | 4970 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 9444 | 2024.10.03 04:28 | buy | 4971 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 9445 | 2024.10.03 04:28 | sell | 4972 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 9446 | 2024.10.03 04:28 | buy | 4973 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 9447 | 2024.10.03 04:30 | close | 4819 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9257.39 |
| 9448 | 2024.10.03 04:30 | buy | 4974 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9449 | 2024.10.03 04:30 | close | 4823 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9256.93 |
| 9450 | 2024.10.03 04:30 | buy | 4975 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9451 | 2024.10.03 04:30 | close | 4827 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9256.47 |
| 9452 | 2024.10.03 04:30 | buy | 4976 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9453 | 2024.10.03 04:30 | close | 4831 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9256.01 |
| 9454 | 2024.10.03 04:30 | buy | 4977 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9455 | 2024.10.03 04:30 | close | 4835 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9255.55 |
| 9456 | 2024.10.03 04:30 | close | 4813 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9255.09 |
| 9457 | 2024.10.03 04:30 | close | 4839 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9254.63 |
| 9458 | 2024.10.03 04:30 | close | 4815 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9254.17 |
| 9459 | 2024.10.03 04:30 | close | 4843 | 0.01 | 1.32594 | 0.00000 | 0.00000 | -0.46 | 9253.71 |
| 9460 | 2024.10.03 04:30 | close | 4817 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9253.25 |
| 9461 | 2024.10.03 04:30 | buy | 4978 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9462 | 2024.10.03 04:30 | sell | 4979 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 9463 | 2024.10.03 04:30 | close | 4821 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9252.79 |
| 9464 | 2024.10.03 04:30 | buy | 4980 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9465 | 2024.10.03 04:30 | sell | 4981 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 9466 | 2024.10.03 04:30 | close | 4825 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9252.33 |
| 9467 | 2024.10.03 04:30 | buy | 4982 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9468 | 2024.10.03 04:30 | sell | 4983 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 9469 | 2024.10.03 04:30 | close | 4829 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9251.87 |
| 9470 | 2024.10.03 04:30 | buy | 4984 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9471 | 2024.10.03 04:30 | sell | 4985 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 9472 | 2024.10.03 04:30 | close | 4833 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9251.41 |
| 9473 | 2024.10.03 04:30 | buy | 4986 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9474 | 2024.10.03 04:30 | sell | 4987 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 9475 | 2024.10.03 04:30 | close | 4837 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9250.95 |
| 9476 | 2024.10.03 04:30 | buy | 4988 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9477 | 2024.10.03 04:30 | close | 4841 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9250.49 |
| 9478 | 2024.10.03 04:30 | buy | 4989 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9479 | 2024.10.03 04:30 | close | 4845 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.45 | 9250.04 |
| 9480 | 2024.10.03 04:30 | buy | 4990 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9481 | 2024.10.03 04:30 | close | 4847 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.46 | 9249.58 |
| 9482 | 2024.10.03 04:30 | buy | 4991 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 9483 | 2024.10.03 04:31 | close | 4849 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -0.45 | 9249.13 |
| 9484 | 2024.10.03 04:31 | buy | 4992 | 0.01 | 1.32594 | 0.00000 | 0.00000 | ||
| 9485 | 2024.10.03 04:31 | close | 4919 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9249.44 |
| 9486 | 2024.10.03 04:31 | buy | 4993 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 9487 | 2024.10.03 04:31 | close | 4923 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9249.75 |
| 9488 | 2024.10.03 04:31 | buy | 4994 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 9489 | 2024.10.03 04:31 | close | 4927 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9250.06 |
| 9490 | 2024.10.03 04:31 | buy | 4995 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 9491 | 2024.10.03 04:31 | close | 4192 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9250.37 |
| 9492 | 2024.10.03 04:31 | close | 4931 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 0.31 | 9250.68 |
| 9493 | 2024.10.03 04:31 | close | 4196 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9250.99 |
| 9494 | 2024.10.03 04:31 | buy | 4996 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 9495 | 2024.10.03 04:31 | sell | 4997 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 9496 | 2024.10.03 04:31 | close | 4202 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9251.30 |
| 9497 | 2024.10.03 04:31 | buy | 4998 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 9498 | 2024.10.03 04:31 | sell | 4999 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 9499 | 2024.10.03 04:31 | close | 4206 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.31 | 9251.61 |
| 9500 | 2024.10.03 04:31 | buy | 5000 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 9501 | 2024.10.03 04:31 | close | 4419 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -0.46 | 9251.15 |
| 9502 | 2024.10.03 04:31 | buy | 5001 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
| 9503 | 2024.10.03 04:32 | close | 4996 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9250.69 |
| 9504 | 2024.10.03 04:32 | buy | 5002 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 9505 | 2024.10.03 04:32 | close | 4993 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9250.23 |
| 9506 | 2024.10.03 04:32 | close | 4998 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9249.77 |
| 9507 | 2024.10.03 04:32 | close | 4994 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9249.31 |
| 9508 | 2024.10.03 04:32 | close | 4995 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9248.84 |
| 9509 | 2024.10.03 04:32 | close | 5000 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9248.37 |
| 9510 | 2024.10.03 04:32 | close | 5001 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.48 | 9247.89 |
| 9511 | 2024.10.03 04:32 | buy | 5003 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 9512 | 2024.10.03 04:32 | sell | 5004 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 9513 | 2024.10.03 04:32 | buy | 5005 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 9514 | 2024.10.03 04:32 | sell | 5006 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9515 | 2024.10.03 04:32 | buy | 5007 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9516 | 2024.10.03 04:32 | sell | 5008 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9517 | 2024.10.03 04:33 | close | 4978 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9247.43 |
| 9518 | 2024.10.03 04:33 | buy | 5009 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 9519 | 2024.10.03 04:33 | close | 4974 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9246.97 |
| 9520 | 2024.10.03 04:33 | close | 4980 | 0.01 | 1.32548 | 0.00000 | 0.00000 | -0.46 | 9246.51 |
| 9521 | 2024.10.03 04:33 | close | 4975 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.47 | 9246.04 |
| 9522 | 2024.10.03 04:33 | close | 4976 | 0.01 | 1.32547 | 0.00000 | 0.00000 | -0.46 | 9245.58 |
| 9523 | 2024.10.03 04:33 | close | 4977 | 0.01 | 1.32546 | 0.00000 | 0.00000 | -0.47 | 9245.11 |
| 9524 | 2024.10.03 04:33 | close | 4982 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.49 | 9244.62 |
| 9525 | 2024.10.03 04:33 | close | 4984 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.50 | 9244.12 |
| 9526 | 2024.10.03 04:33 | close | 4986 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.49 | 9243.63 |
| 9527 | 2024.10.03 04:33 | close | 4988 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.51 | 9243.12 |
| 9528 | 2024.10.03 04:33 | close | 4989 | 0.01 | 1.32544 | 0.00000 | 0.00000 | -0.50 | 9242.62 |
| 9529 | 2024.10.03 04:33 | close | 4937 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.46 | 9242.16 |
| 9530 | 2024.10.03 04:33 | close | 4990 | 0.01 | 1.32543 | 0.00000 | 0.00000 | -0.51 | 9241.65 |
| 9531 | 2024.10.03 04:33 | close | 4941 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.46 | 9241.19 |
| 9532 | 2024.10.03 04:33 | close | 4935 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.46 | 9240.73 |
| 9533 | 2024.10.03 04:33 | close | 4939 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.47 | 9240.26 |
| 9534 | 2024.10.03 04:33 | close | 4943 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.48 | 9239.78 |
| 9535 | 2024.10.03 04:33 | close | 4945 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.46 | 9239.32 |
| 9536 | 2024.10.03 04:33 | close | 4947 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.49 | 9238.83 |
| 9537 | 2024.10.03 04:33 | close | 4949 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.47 | 9238.36 |
| 9538 | 2024.10.03 04:33 | close | 4934 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.46 | 9237.90 |
| 9539 | 2024.10.03 04:33 | close | 4951 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.49 | 9237.41 |
| 9540 | 2024.10.03 04:33 | close | 4953 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.49 | 9236.92 |
| 9541 | 2024.10.03 04:33 | close | 4629 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.31 | 9237.23 |
| 9542 | 2024.10.03 04:33 | close | 4633 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.32 | 9237.55 |
| 9543 | 2024.10.03 04:33 | close | 4637 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.31 | 9237.86 |
| 9544 | 2024.10.03 04:33 | close | 4641 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.33 | 9238.19 |
| 9545 | 2024.10.03 04:33 | close | 4643 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9238.50 |
| 9546 | 2024.10.03 04:33 | close | 4506 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.46 | 9238.04 |
| 9547 | 2024.10.03 04:33 | close | 4645 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.33 | 9238.37 |
| 9548 | 2024.10.03 04:33 | close | 4647 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.34 | 9238.71 |
| 9549 | 2024.10.03 04:33 | close | 4649 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.34 | 9239.05 |
| 9550 | 2024.10.03 04:33 | close | 4651 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.34 | 9239.39 |
| 9551 | 2024.10.03 04:33 | close | 4539 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9239.70 |
| 9552 | 2024.10.03 04:33 | close | 4505 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 9239.24 |
| 9553 | 2024.10.03 04:33 | close | 4589 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9239.55 |
| 9554 | 2024.10.03 04:33 | close | 4503 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.46 | 9239.09 |
| 9555 | 2024.10.03 04:33 | close | 4521 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9239.40 |
| 9556 | 2024.10.03 04:33 | close | 4426 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 9238.94 |
| 9557 | 2024.10.03 04:33 | close | 4504 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.46 | 9238.48 |
| 9558 | 2024.10.03 04:33 | close | 4430 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 9238.02 |
| 9559 | 2024.10.03 04:33 | close | 4523 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9238.34 |
| 9560 | 2024.10.03 04:33 | close | 4500 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 9237.88 |
| 9561 | 2024.10.03 04:33 | close | 4525 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9238.20 |
| 9562 | 2024.10.03 04:33 | close | 4501 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 9237.74 |
| 9563 | 2024.10.03 04:33 | close | 4527 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9238.06 |
| 9564 | 2024.10.03 04:33 | close | 4502 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 9237.60 |
| 9565 | 2024.10.03 04:33 | close | 4529 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9237.91 |
| 9566 | 2024.10.03 04:33 | close | 4531 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9238.23 |
| 9567 | 2024.10.03 04:33 | close | 4533 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9238.54 |
| 9568 | 2024.10.03 04:33 | close | 4535 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9238.86 |
| 9569 | 2024.10.03 04:33 | close | 4537 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9239.17 |
| 9570 | 2024.10.03 04:33 | close | 4541 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.32 | 9239.49 |
| 9571 | 2024.10.03 04:33 | close | 4593 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9239.80 |
| 9572 | 2024.10.03 04:33 | close | 4545 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9240.11 |
| 9573 | 2024.10.03 04:33 | close | 4597 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9240.42 |
| 9574 | 2024.10.03 04:33 | close | 4549 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9240.73 |
| 9575 | 2024.10.03 04:33 | close | 4599 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9241.04 |
| 9576 | 2024.10.03 04:33 | close | 4553 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9241.35 |
| 9577 | 2024.10.03 04:33 | close | 4653 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.33 | 9241.68 |
| 9578 | 2024.10.03 04:33 | close | 4601 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9241.99 |
| 9579 | 2024.10.03 04:33 | close | 4655 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.34 | 9242.33 |
| 9580 | 2024.10.03 04:33 | close | 4657 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.34 | 9242.67 |
| 9581 | 2024.10.03 04:33 | close | 4659 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.34 | 9243.01 |
| 9582 | 2024.10.03 04:33 | close | 4661 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.34 | 9243.35 |
| 9583 | 2024.10.03 04:33 | close | 4663 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.34 | 9243.69 |
| 9584 | 2024.10.03 04:33 | close | 4665 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9244.00 |
| 9585 | 2024.10.03 04:33 | close | 4667 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.33 | 9244.33 |
| 9586 | 2024.10.03 04:33 | close | 4669 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9244.64 |
| 9587 | 2024.10.03 04:33 | close | 4671 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.33 | 9244.97 |
| 9588 | 2024.10.03 04:33 | close | 4673 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9245.28 |
| 9589 | 2024.10.03 04:33 | close | 4675 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 0.31 | 9245.59 |
| 9590 | 2024.10.03 04:33 | close | 4679 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9245.90 |
| 9591 | 2024.10.03 04:33 | close | 4724 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.47 | 9245.43 |
| 9592 | 2024.10.03 04:33 | close | 4683 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9245.74 |
| 9593 | 2024.10.03 04:33 | close | 4726 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.48 | 9245.26 |
| 9594 | 2024.10.03 04:33 | close | 4728 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9244.80 |
| 9595 | 2024.10.03 04:33 | close | 4730 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.48 | 9244.32 |
| 9596 | 2024.10.03 04:33 | close | 4732 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9243.86 |
| 9597 | 2024.10.03 04:33 | close | 4734 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.48 | 9243.38 |
| 9598 | 2024.10.03 04:33 | close | 4736 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9242.92 |
| 9599 | 2024.10.03 04:33 | close | 4738 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.48 | 9242.44 |
| 9600 | 2024.10.03 04:33 | close | 4742 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9241.98 |
| 9601 | 2024.10.03 04:33 | close | 4740 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9241.52 |
| 9602 | 2024.10.03 04:33 | close | 4746 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9241.06 |
| 9603 | 2024.10.03 04:33 | close | 4744 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9240.60 |
| 9604 | 2024.10.03 04:33 | close | 4750 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9240.14 |
| 9605 | 2024.10.03 04:33 | close | 4748 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9239.68 |
| 9606 | 2024.10.03 04:33 | close | 4955 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 9239.20 |
| 9607 | 2024.10.03 04:33 | close | 4754 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9238.74 |
| 9608 | 2024.10.03 04:33 | close | 4957 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.49 | 9238.25 |
| 9609 | 2024.10.03 04:33 | close | 4758 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9237.79 |
| 9610 | 2024.10.03 04:33 | close | 4959 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 9237.31 |
| 9611 | 2024.10.03 04:33 | close | 4762 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9236.85 |
| 9612 | 2024.10.03 04:33 | close | 4961 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.48 | 9236.37 |
| 9613 | 2024.10.03 04:33 | close | 4963 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 9235.89 |
| 9614 | 2024.10.03 04:33 | close | 4965 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.48 | 9235.41 |
| 9615 | 2024.10.03 04:33 | close | 4967 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 9234.93 |
| 9616 | 2024.10.03 04:33 | close | 4969 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.48 | 9234.45 |
| 9617 | 2024.10.03 04:33 | close | 4971 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 9233.97 |
| 9618 | 2024.10.03 04:33 | close | 4973 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.48 | 9233.49 |
| 9619 | 2024.10.03 04:33 | close | 4991 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.56 | 9232.93 |
| 9620 | 2024.10.03 04:33 | close | 4992 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.56 | 9232.37 |
| 9621 | 2024.10.03 04:33 | close | 4997 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.32 | 9232.69 |
| 9622 | 2024.10.03 04:33 | close | 4999 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 9233.00 |
| 9623 | 2024.10.03 04:33 | buy | 5010 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9624 | 2024.10.03 04:33 | sell | 5011 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9625 | 2024.10.03 04:33 | buy | 5012 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9626 | 2024.10.03 04:33 | sell | 5013 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9627 | 2024.10.03 04:33 | buy | 5014 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9628 | 2024.10.03 04:33 | sell | 5015 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9629 | 2024.10.03 04:33 | buy | 5016 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9630 | 2024.10.03 04:33 | sell | 5017 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9631 | 2024.10.03 04:33 | buy | 5018 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9632 | 2024.10.03 04:33 | sell | 5019 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9633 | 2024.10.03 04:33 | buy | 5020 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9634 | 2024.10.03 04:33 | sell | 5021 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9635 | 2024.10.03 04:33 | buy | 5022 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9636 | 2024.10.03 04:33 | sell | 5023 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9637 | 2024.10.03 04:33 | buy | 5024 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9638 | 2024.10.03 04:33 | sell | 5025 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9639 | 2024.10.03 04:33 | close | 4766 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9232.54 |
| 9640 | 2024.10.03 04:33 | buy | 5026 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9641 | 2024.10.03 04:33 | sell | 5027 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9642 | 2024.10.03 04:33 | close | 4770 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9232.08 |
| 9643 | 2024.10.03 04:33 | buy | 5028 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9644 | 2024.10.03 04:33 | sell | 5029 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9645 | 2024.10.03 04:33 | close | 4774 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9231.62 |
| 9646 | 2024.10.03 04:33 | buy | 5030 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9647 | 2024.10.03 04:33 | sell | 5031 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9648 | 2024.10.03 04:33 | close | 4778 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9231.16 |
| 9649 | 2024.10.03 04:33 | buy | 5032 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9650 | 2024.10.03 04:33 | sell | 5033 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9651 | 2024.10.03 04:33 | close | 4782 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9230.70 |
| 9652 | 2024.10.03 04:33 | buy | 5034 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9653 | 2024.10.03 04:33 | sell | 5035 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9654 | 2024.10.03 04:33 | close | 4786 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9230.24 |
| 9655 | 2024.10.03 04:33 | buy | 5036 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9656 | 2024.10.03 04:33 | sell | 5037 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9657 | 2024.10.03 04:33 | close | 4752 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9229.78 |
| 9658 | 2024.10.03 04:33 | close | 4790 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9229.32 |
| 9659 | 2024.10.03 04:33 | close | 4756 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9228.86 |
| 9660 | 2024.10.03 04:33 | close | 4794 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9228.40 |
| 9661 | 2024.10.03 04:33 | close | 4760 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9227.94 |
| 9662 | 2024.10.03 04:33 | close | 4798 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9227.48 |
| 9663 | 2024.10.03 04:33 | close | 4764 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9227.02 |
| 9664 | 2024.10.03 04:33 | close | 4802 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9226.56 |
| 9665 | 2024.10.03 04:33 | close | 4768 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9226.10 |
| 9666 | 2024.10.03 04:33 | close | 4806 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9225.64 |
| 9667 | 2024.10.03 04:33 | close | 4772 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9225.18 |
| 9668 | 2024.10.03 04:33 | buy | 5038 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 9669 | 2024.10.03 04:33 | sell | 5039 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 9670 | 2024.10.03 04:34 | close | 4776 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9224.72 |
| 9671 | 2024.10.03 04:34 | close | 4780 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.47 | 9224.25 |
| 9672 | 2024.10.03 04:34 | close | 4784 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9223.79 |
| 9673 | 2024.10.03 04:34 | close | 4788 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.47 | 9223.32 |
| 9674 | 2024.10.03 04:34 | close | 4792 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9222.86 |
| 9675 | 2024.10.03 04:34 | close | 4796 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.47 | 9222.39 |
| 9676 | 2024.10.03 04:34 | close | 4800 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9221.93 |
| 9677 | 2024.10.03 04:34 | close | 4804 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.47 | 9221.46 |
| 9678 | 2024.10.03 04:34 | close | 4808 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9221.00 |
| 9679 | 2024.10.03 04:34 | buy | 5040 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9680 | 2024.10.03 04:34 | sell | 5041 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9681 | 2024.10.03 04:34 | buy | 5042 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9682 | 2024.10.03 04:34 | sell | 5043 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 9683 | 2024.10.03 04:34 | buy | 5044 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9684 | 2024.10.03 04:34 | sell | 5045 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9685 | 2024.10.03 04:34 | close | 4687 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9221.31 |
| 9686 | 2024.10.03 04:34 | buy | 5046 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9687 | 2024.10.03 04:34 | sell | 5047 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9688 | 2024.10.03 04:34 | close | 4979 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9221.62 |
| 9689 | 2024.10.03 04:34 | buy | 5048 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9690 | 2024.10.03 04:34 | sell | 5049 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9691 | 2024.10.03 04:34 | close | 4981 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9221.93 |
| 9692 | 2024.10.03 04:34 | buy | 5050 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9693 | 2024.10.03 04:34 | sell | 5051 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9694 | 2024.10.03 04:34 | close | 4983 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9222.24 |
| 9695 | 2024.10.03 04:34 | buy | 5052 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9696 | 2024.10.03 04:34 | sell | 5053 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9697 | 2024.10.03 04:34 | close | 4985 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9222.55 |
| 9698 | 2024.10.03 04:34 | buy | 5054 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9699 | 2024.10.03 04:34 | sell | 5055 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9700 | 2024.10.03 04:34 | close | 4987 | 0.01 | 1.32548 | 0.00000 | 0.00000 | 0.31 | 9222.86 |
| 9701 | 2024.10.03 04:34 | buy | 5056 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9702 | 2024.10.03 04:34 | sell | 5057 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9703 | 2024.10.03 04:34 | buy | 5058 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9704 | 2024.10.03 04:34 | sell | 5059 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 9705 | 2024.10.03 04:34 | buy | 5060 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9706 | 2024.10.03 04:34 | sell | 5061 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9707 | 2024.10.03 04:34 | buy | 5062 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9708 | 2024.10.03 04:34 | sell | 5063 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 9709 | 2024.10.03 04:34 | buy | 5064 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 9710 | 2024.10.03 04:34 | sell | 5065 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 9711 | 2024.10.03 04:34 | buy | 5066 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9712 | 2024.10.03 04:34 | sell | 5067 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 9713 | 2024.10.03 04:34 | buy | 5068 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 9714 | 2024.10.03 04:34 | sell | 5069 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 9715 | 2024.10.03 04:34 | buy | 5070 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 9716 | 2024.10.03 04:34 | sell | 5071 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 9717 | 2024.10.03 04:34 | buy | 5072 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 9718 | 2024.10.03 04:34 | sell | 5073 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 9719 | 2024.10.03 04:34 | buy | 5074 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9720 | 2024.10.03 04:34 | sell | 5075 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9721 | 2024.10.03 04:34 | buy | 5076 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 9722 | 2024.10.03 04:34 | sell | 5077 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 9723 | 2024.10.03 04:34 | buy | 5078 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9724 | 2024.10.03 04:34 | sell | 5079 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9725 | 2024.10.03 04:34 | buy | 5080 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9726 | 2024.10.03 04:34 | sell | 5081 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9727 | 2024.10.03 04:34 | buy | 5082 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 9728 | 2024.10.03 04:34 | sell | 5083 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 9729 | 2024.10.03 04:34 | buy | 5084 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9730 | 2024.10.03 04:34 | sell | 5085 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9731 | 2024.10.03 04:34 | buy | 5086 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9732 | 2024.10.03 04:34 | sell | 5087 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9733 | 2024.10.03 04:34 | buy | 5088 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 9734 | 2024.10.03 04:34 | sell | 5089 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 9735 | 2024.10.03 04:34 | buy | 5090 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9736 | 2024.10.03 04:34 | sell | 5091 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9737 | 2024.10.03 04:34 | buy | 5092 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9738 | 2024.10.03 04:34 | sell | 5093 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9739 | 2024.10.03 04:34 | buy | 5094 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 9740 | 2024.10.03 04:34 | sell | 5095 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 9741 | 2024.10.03 04:34 | buy | 5096 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9742 | 2024.10.03 04:34 | sell | 5097 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9743 | 2024.10.03 04:34 | buy | 5098 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9744 | 2024.10.03 04:34 | sell | 5099 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9745 | 2024.10.03 04:34 | buy | 5100 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 9746 | 2024.10.03 04:34 | sell | 5101 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 9747 | 2024.10.03 04:34 | buy | 5102 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9748 | 2024.10.03 04:34 | sell | 5103 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9749 | 2024.10.03 04:34 | buy | 5104 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 9750 | 2024.10.03 04:34 | sell | 5105 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9751 | 2024.10.03 04:34 | buy | 5106 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 9752 | 2024.10.03 04:34 | sell | 5107 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9753 | 2024.10.03 04:34 | buy | 5108 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 9754 | 2024.10.03 04:34 | sell | 5109 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9755 | 2024.10.03 04:34 | buy | 5110 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 9756 | 2024.10.03 04:34 | sell | 5111 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 9757 | 2024.10.03 04:34 | buy | 5112 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 9758 | 2024.10.03 04:34 | sell | 5113 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9759 | 2024.10.03 04:34 | buy | 5114 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 9760 | 2024.10.03 04:34 | sell | 5115 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 9761 | 2024.10.03 04:34 | buy | 5116 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 9762 | 2024.10.03 04:34 | sell | 5117 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 9763 | 2024.10.03 04:34 | buy | 5118 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 9764 | 2024.10.03 04:34 | sell | 5119 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 9765 | 2024.10.03 04:34 | buy | 5120 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 9766 | 2024.10.03 04:34 | sell | 5121 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 9767 | 2024.10.03 04:34 | buy | 5122 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 9768 | 2024.10.03 04:34 | sell | 5123 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 9769 | 2024.10.03 04:34 | buy | 5124 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 9770 | 2024.10.03 04:34 | sell | 5125 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 9771 | 2024.10.03 04:34 | buy | 5126 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 9772 | 2024.10.03 04:34 | sell | 5127 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 9773 | 2024.10.03 04:34 | buy | 5128 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 9774 | 2024.10.03 04:34 | sell | 5129 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 9775 | 2024.10.03 04:34 | buy | 5130 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 9776 | 2024.10.03 04:34 | sell | 5131 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 9777 | 2024.10.03 04:34 | buy | 5132 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 9778 | 2024.10.03 04:34 | sell | 5133 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 9779 | 2024.10.03 04:34 | buy | 5134 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 9780 | 2024.10.03 04:34 | sell | 5135 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 9781 | 2024.10.03 04:34 | buy | 5136 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 9782 | 2024.10.03 04:34 | sell | 5137 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 9783 | 2024.10.03 04:34 | buy | 5138 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 9784 | 2024.10.03 04:34 | sell | 5139 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 9785 | 2024.10.03 04:34 | buy | 5140 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9786 | 2024.10.03 04:34 | sell | 5141 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9787 | 2024.10.03 04:34 | buy | 5142 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 9788 | 2024.10.03 04:34 | sell | 5143 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 9789 | 2024.10.03 04:34 | buy | 5144 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 9790 | 2024.10.03 04:34 | sell | 5145 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9791 | 2024.10.03 04:37 | close | 4677 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.31 | 9223.17 |
| 9792 | 2024.10.03 04:37 | buy | 5146 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9793 | 2024.10.03 04:37 | close | 4681 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.31 | 9223.48 |
| 9794 | 2024.10.03 04:37 | buy | 5147 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 9795 | 2024.10.03 04:37 | close | 4685 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.32 | 9223.80 |
| 9796 | 2024.10.03 04:37 | close | 4689 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 0.31 | 9224.11 |
| 9797 | 2024.10.03 04:37 | close | 4691 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.31 | 9224.42 |
| 9798 | 2024.10.03 04:37 | close | 4557 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9224.73 |
| 9799 | 2024.10.03 04:37 | close | 4693 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 0.32 | 9225.05 |
| 9800 | 2024.10.03 04:37 | close | 4561 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9225.36 |
| 9801 | 2024.10.03 04:37 | close | 4543 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.31 | 9225.67 |
| 9802 | 2024.10.03 04:37 | close | 4565 | 0.01 | 1.32545 | 0.00000 | 0.00000 | 0.31 | 9225.98 |
| 9803 | 2024.10.03 04:37 | close | 4547 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.31 | 9226.29 |
| 9804 | 2024.10.03 04:37 | close | 4551 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.32 | 9226.61 |
| 9805 | 2024.10.03 04:37 | close | 4555 | 0.01 | 1.32544 | 0.00000 | 0.00000 | 0.31 | 9226.92 |
| 9806 | 2024.10.03 04:37 | close | 4559 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.32 | 9227.24 |
| 9807 | 2024.10.03 04:37 | close | 4422 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 9226.78 |
| 9808 | 2024.10.03 04:37 | close | 4563 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 0.32 | 9227.10 |
| 9809 | 2024.10.03 04:37 | close | 4424 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 9226.64 |
| 9810 | 2024.10.03 04:37 | close | 4428 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 9226.17 |
| 9811 | 2024.10.03 04:37 | close | 4432 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 9225.71 |
| 9812 | 2024.10.03 04:37 | close | 4434 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 9225.24 |
| 9813 | 2024.10.03 04:37 | close | 4436 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 9224.77 |
| 9814 | 2024.10.03 04:37 | close | 4438 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 9224.30 |
| 9815 | 2024.10.03 04:37 | close | 4440 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 9223.83 |
| 9816 | 2024.10.03 04:37 | close | 4442 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 9223.35 |
| 9817 | 2024.10.03 04:37 | close | 4444 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.48 | 9222.87 |
| 9818 | 2024.10.03 04:37 | close | 4446 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.47 | 9222.40 |
| 9819 | 2024.10.03 04:37 | close | 4448 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 9221.93 |
| 9820 | 2024.10.03 04:37 | close | 4416 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9221.48 |
| 9821 | 2024.10.03 04:37 | close | 4450 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.47 | 9221.01 |
| 9822 | 2024.10.03 04:37 | close | 4418 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9220.55 |
| 9823 | 2024.10.03 04:37 | close | 4452 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 9220.07 |
| 9824 | 2024.10.03 04:37 | close | 4420 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.47 | 9219.60 |
| 9825 | 2024.10.03 04:37 | close | 4454 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 9219.12 |
| 9826 | 2024.10.03 04:37 | close | 4456 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.50 | 9218.62 |
| 9827 | 2024.10.03 04:37 | close | 4458 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 9218.14 |
| 9828 | 2024.10.03 04:37 | close | 4460 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.50 | 9217.64 |
| 9829 | 2024.10.03 04:37 | close | 4462 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9217.17 |
| 9830 | 2024.10.03 04:37 | close | 4464 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 9216.68 |
| 9831 | 2024.10.03 04:37 | close | 4466 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9216.21 |
| 9832 | 2024.10.03 04:37 | close | 4468 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 9215.72 |
| 9833 | 2024.10.03 04:37 | close | 4470 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9215.25 |
| 9834 | 2024.10.03 04:37 | close | 4472 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 9214.76 |
| 9835 | 2024.10.03 04:37 | close | 4474 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9214.29 |
| 9836 | 2024.10.03 04:37 | close | 4476 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.47 | 9213.82 |
| 9837 | 2024.10.03 04:37 | close | 4478 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9213.35 |
| 9838 | 2024.10.03 04:37 | close | 4480 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.47 | 9212.88 |
| 9839 | 2024.10.03 04:37 | close | 4482 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 9212.41 |
| 9840 | 2024.10.03 04:37 | close | 4486 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 9211.95 |
| 9841 | 2024.10.03 04:37 | close | 4484 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9211.49 |
| 9842 | 2024.10.03 04:37 | close | 4567 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9211.85 |
| 9843 | 2024.10.03 04:37 | close | 4488 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9211.39 |
| 9844 | 2024.10.03 04:37 | close | 4569 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.37 | 9211.76 |
| 9845 | 2024.10.03 04:37 | close | 4490 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9211.31 |
| 9846 | 2024.10.03 04:37 | close | 4571 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9211.67 |
| 9847 | 2024.10.03 04:37 | close | 4492 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9211.21 |
| 9848 | 2024.10.03 04:37 | close | 4573 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.37 | 9211.58 |
| 9849 | 2024.10.03 04:37 | close | 4494 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9211.13 |
| 9850 | 2024.10.03 04:37 | close | 4575 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9211.49 |
| 9851 | 2024.10.03 04:37 | close | 4496 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9211.03 |
| 9852 | 2024.10.03 04:37 | close | 4577 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.36 | 9211.39 |
| 9853 | 2024.10.03 04:37 | close | 4579 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9211.75 |
| 9854 | 2024.10.03 04:37 | close | 4581 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.36 | 9212.11 |
| 9855 | 2024.10.03 04:37 | close | 4583 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9212.47 |
| 9856 | 2024.10.03 04:37 | close | 4585 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.36 | 9212.83 |
| 9857 | 2024.10.03 04:37 | close | 4587 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.36 | 9213.19 |
| 9858 | 2024.10.03 04:37 | close | 4591 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.36 | 9213.55 |
| 9859 | 2024.10.03 04:37 | close | 4595 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.37 | 9213.92 |
| 9860 | 2024.10.03 04:37 | close | 4695 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.37 | 9214.29 |
| 9861 | 2024.10.03 04:37 | close | 4697 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.39 | 9214.68 |
| 9862 | 2024.10.03 04:37 | close | 4699 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.37 | 9215.05 |
| 9863 | 2024.10.03 04:37 | close | 4701 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.37 | 9215.42 |
| 9864 | 2024.10.03 04:37 | close | 4703 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.37 | 9215.79 |
| 9865 | 2024.10.03 04:37 | close | 4705 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.37 | 9216.16 |
| 9866 | 2024.10.03 04:37 | close | 4707 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.36 | 9216.52 |
| 9867 | 2024.10.03 04:37 | close | 4709 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.36 | 9216.88 |
| 9868 | 2024.10.03 04:37 | close | 4711 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.36 | 9217.24 |
| 9869 | 2024.10.03 04:37 | close | 4713 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.35 | 9217.59 |
| 9870 | 2024.10.03 04:37 | close | 4715 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.35 | 9217.94 |
| 9871 | 2024.10.03 04:37 | close | 4717 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.35 | 9218.29 |
| 9872 | 2024.10.03 04:37 | close | 4719 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.35 | 9218.64 |
| 9873 | 2024.10.03 04:37 | close | 4721 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.35 | 9218.99 |
| 9874 | 2024.10.03 04:37 | close | 4723 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.35 | 9219.34 |
| 9875 | 2024.10.03 04:37 | close | 4936 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.32 | 9219.66 |
| 9876 | 2024.10.03 04:37 | close | 4938 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.32 | 9219.98 |
| 9877 | 2024.10.03 04:37 | close | 4940 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.32 | 9220.30 |
| 9878 | 2024.10.03 04:37 | close | 4942 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.32 | 9220.62 |
| 9879 | 2024.10.03 04:37 | buy | 5148 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9880 | 2024.10.03 04:37 | sell | 5149 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9881 | 2024.10.03 04:37 | close | 4944 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.31 | 9220.93 |
| 9882 | 2024.10.03 04:37 | buy | 5150 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9883 | 2024.10.03 04:37 | sell | 5151 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9884 | 2024.10.03 04:37 | close | 4948 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.31 | 9221.24 |
| 9885 | 2024.10.03 04:37 | buy | 5152 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9886 | 2024.10.03 04:37 | sell | 5153 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9887 | 2024.10.03 04:37 | close | 4952 | 0.01 | 1.32541 | 0.00000 | 0.00000 | 0.31 | 9221.55 |
| 9888 | 2024.10.03 04:37 | buy | 5154 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9889 | 2024.10.03 04:37 | sell | 5155 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9890 | 2024.10.03 04:37 | buy | 5156 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9891 | 2024.10.03 04:37 | sell | 5157 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 9892 | 2024.10.03 04:37 | buy | 5158 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9893 | 2024.10.03 04:37 | sell | 5159 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9894 | 2024.10.03 04:37 | buy | 5160 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9895 | 2024.10.03 04:37 | sell | 5161 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 9896 | 2024.10.03 04:37 | buy | 5162 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9897 | 2024.10.03 04:37 | sell | 5163 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9898 | 2024.10.03 04:37 | buy | 5164 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9899 | 2024.10.03 04:37 | sell | 5165 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 9900 | 2024.10.03 04:37 | buy | 5166 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9901 | 2024.10.03 04:37 | sell | 5167 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9902 | 2024.10.03 04:37 | buy | 5168 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9903 | 2024.10.03 04:37 | sell | 5169 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 9904 | 2024.10.03 04:37 | buy | 5170 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 9905 | 2024.10.03 04:37 | sell | 5171 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 9906 | 2024.10.03 04:37 | close | 4946 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.31 | 9221.86 |
| 9907 | 2024.10.03 04:37 | buy | 5172 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 9908 | 2024.10.03 04:37 | sell | 5173 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 9909 | 2024.10.03 04:37 | close | 4950 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.31 | 9222.17 |
| 9910 | 2024.10.03 04:37 | close | 4954 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.32 | 9222.49 |
| 9911 | 2024.10.03 04:37 | close | 4958 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 0.31 | 9222.80 |
| 9912 | 2024.10.03 04:37 | close | 4498 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9222.35 |
| 9913 | 2024.10.03 04:37 | close | 4956 | 0.01 | 1.32539 | 0.00000 | 0.00000 | 0.31 | 9222.66 |
| 9914 | 2024.10.03 04:37 | close | 4519 | 0.01 | 1.32538 | 0.00000 | 0.00000 | 0.31 | 9222.97 |
| 9915 | 2024.10.03 04:37 | close | 4513 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.31 | 9223.28 |
| 9916 | 2024.10.03 04:38 | close | 4810 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9222.82 |
| 9917 | 2024.10.03 04:38 | close | 4408 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9222.36 |
| 9918 | 2024.10.03 04:38 | close | 4515 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.31 | 9222.67 |
| 9919 | 2024.10.03 04:38 | close | 4412 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9222.21 |
| 9920 | 2024.10.03 04:38 | close | 4402 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9221.75 |
| 9921 | 2024.10.03 04:38 | close | 4414 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9221.29 |
| 9922 | 2024.10.03 04:38 | close | 4396 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9220.83 |
| 9923 | 2024.10.03 04:38 | close | 4406 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9220.37 |
| 9924 | 2024.10.03 04:38 | close | 4400 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9219.91 |
| 9925 | 2024.10.03 04:38 | close | 4272 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9219.45 |
| 9926 | 2024.10.03 04:38 | close | 4404 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9218.99 |
| 9927 | 2024.10.03 04:38 | close | 4264 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9218.53 |
| 9928 | 2024.10.03 04:38 | close | 4276 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9218.07 |
| 9929 | 2024.10.03 04:38 | close | 4268 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9217.61 |
| 9930 | 2024.10.03 04:38 | close | 4248 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 9217.16 |
| 9931 | 2024.10.03 04:38 | close | 4274 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9216.70 |
| 9932 | 2024.10.03 04:38 | close | 4252 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9216.24 |
| 9933 | 2024.10.03 04:38 | close | 4256 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9215.78 |
| 9934 | 2024.10.03 04:38 | close | 4258 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9215.32 |
| 9935 | 2024.10.03 04:38 | close | 4240 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9214.86 |
| 9936 | 2024.10.03 04:38 | close | 4260 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9214.39 |
| 9937 | 2024.10.03 04:38 | close | 4224 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 9213.94 |
| 9938 | 2024.10.03 04:38 | close | 4244 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9213.48 |
| 9939 | 2024.10.03 04:38 | close | 4228 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 9213.03 |
| 9940 | 2024.10.03 04:38 | close | 4232 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 9212.56 |
| 9941 | 2024.10.03 04:38 | close | 4234 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 9212.11 |
| 9942 | 2024.10.03 04:38 | close | 4216 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9211.65 |
| 9943 | 2024.10.03 04:38 | close | 4236 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 9211.18 |
| 9944 | 2024.10.03 04:38 | close | 4220 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9210.72 |
| 9945 | 2024.10.03 04:38 | close | 4208 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9210.26 |
| 9946 | 2024.10.03 04:38 | close | 4226 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9209.80 |
| 9947 | 2024.10.03 04:38 | close | 4200 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9209.34 |
| 9948 | 2024.10.03 04:38 | close | 4212 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9208.88 |
| 9949 | 2024.10.03 04:38 | close | 4204 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9208.42 |
| 9950 | 2024.10.03 04:38 | close | 4210 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.47 | 9207.95 |
| 9951 | 2024.10.03 04:38 | close | 4214 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9207.49 |
| 9952 | 2024.10.03 04:38 | close | 4218 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.49 | 9207.00 |
| 9953 | 2024.10.03 04:38 | close | 4222 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.48 | 9206.52 |
| 9954 | 2024.10.03 04:38 | close | 4230 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.50 | 9206.02 |
| 9955 | 2024.10.03 04:38 | close | 4238 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.52 | 9205.50 |
| 9956 | 2024.10.03 04:38 | close | 4242 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.52 | 9204.98 |
| 9957 | 2024.10.03 04:38 | close | 4246 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.54 | 9204.44 |
| 9958 | 2024.10.03 04:38 | close | 4250 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.54 | 9203.90 |
| 9959 | 2024.10.03 04:38 | close | 4254 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.55 | 9203.35 |
| 9960 | 2024.10.03 04:38 | close | 4262 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.57 | 9202.78 |
| 9961 | 2024.10.03 04:38 | close | 4266 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.57 | 9202.21 |
| 9962 | 2024.10.03 04:38 | close | 4270 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.58 | 9201.63 |
| 9963 | 2024.10.03 04:38 | close | 4278 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9201.05 |
| 9964 | 2024.10.03 04:38 | close | 4280 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.60 | 9200.45 |
| 9965 | 2024.10.03 04:38 | close | 4282 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9199.87 |
| 9966 | 2024.10.03 04:38 | close | 4284 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.60 | 9199.27 |
| 9967 | 2024.10.03 04:38 | close | 4286 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9198.69 |
| 9968 | 2024.10.03 04:38 | close | 4288 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9198.11 |
| 9969 | 2024.10.03 04:38 | close | 4290 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9197.53 |
| 9970 | 2024.10.03 04:38 | close | 4292 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9196.95 |
| 9971 | 2024.10.03 04:38 | close | 4294 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9196.37 |
| 9972 | 2024.10.03 04:38 | close | 4296 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9195.79 |
| 9973 | 2024.10.03 04:38 | close | 4298 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9195.21 |
| 9974 | 2024.10.03 04:38 | close | 4300 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9194.63 |
| 9975 | 2024.10.03 04:38 | close | 4302 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.56 | 9194.07 |
| 9976 | 2024.10.03 04:38 | close | 4304 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9193.49 |
| 9977 | 2024.10.03 04:38 | close | 4306 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.56 | 9192.93 |
| 9978 | 2024.10.03 04:38 | close | 4308 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.58 | 9192.35 |
| 9979 | 2024.10.03 04:38 | close | 4310 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.56 | 9191.79 |
| 9980 | 2024.10.03 04:38 | close | 4312 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.56 | 9191.23 |
| 9981 | 2024.10.03 04:38 | close | 4314 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.55 | 9190.68 |
| 9982 | 2024.10.03 04:38 | close | 4316 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9190.13 |
| 9983 | 2024.10.03 04:38 | close | 4318 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.55 | 9189.58 |
| 9984 | 2024.10.03 04:38 | close | 4320 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9189.03 |
| 9985 | 2024.10.03 04:38 | close | 4322 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.55 | 9188.48 |
| 9986 | 2024.10.03 04:38 | close | 4324 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9187.93 |
| 9987 | 2024.10.03 04:38 | close | 4326 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.55 | 9187.38 |
| 9988 | 2024.10.03 04:38 | close | 4328 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9186.83 |
| 9989 | 2024.10.03 04:38 | close | 4330 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9186.29 |
| 9990 | 2024.10.03 04:38 | close | 4332 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9185.75 |
| 9991 | 2024.10.03 04:38 | close | 4334 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9185.21 |
| 9992 | 2024.10.03 04:38 | close | 4336 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9184.67 |
| 9993 | 2024.10.03 04:38 | close | 4338 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9184.13 |
| 9994 | 2024.10.03 04:38 | close | 4340 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9183.59 |
| 9995 | 2024.10.03 04:38 | close | 4342 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9183.05 |
| 9996 | 2024.10.03 04:38 | close | 4344 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9182.54 |
| 9997 | 2024.10.03 04:38 | close | 4346 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 9182.01 |
| 9998 | 2024.10.03 04:38 | close | 4348 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9181.50 |
| 9999 | 2024.10.03 04:38 | close | 4350 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 9180.97 |
| 10000 | 2024.10.03 04:38 | close | 4352 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9180.46 |
| 10001 | 2024.10.03 04:38 | close | 4354 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 9179.93 |
| 10002 | 2024.10.03 04:38 | close | 4356 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9179.42 |
| 10003 | 2024.10.03 04:38 | close | 4358 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.51 | 9178.91 |
| 10004 | 2024.10.03 04:38 | close | 4360 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9178.40 |
| 10005 | 2024.10.03 04:38 | close | 4362 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.51 | 9177.89 |
| 10006 | 2024.10.03 04:38 | close | 4364 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9177.38 |
| 10007 | 2024.10.03 04:38 | close | 4366 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.51 | 9176.87 |
| 10008 | 2024.10.03 04:38 | close | 4368 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 9176.36 |
| 10009 | 2024.10.03 04:38 | close | 4370 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.50 | 9175.86 |
| 10010 | 2024.10.03 04:38 | close | 4372 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.50 | 9175.36 |
| 10011 | 2024.10.03 04:38 | close | 4374 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.50 | 9174.86 |
| 10012 | 2024.10.03 04:38 | close | 4376 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.50 | 9174.36 |
| 10013 | 2024.10.03 04:38 | close | 4378 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.50 | 9173.86 |
| 10014 | 2024.10.03 04:38 | close | 4380 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.50 | 9173.36 |
| 10015 | 2024.10.03 04:38 | close | 4382 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.50 | 9172.86 |
| 10016 | 2024.10.03 04:38 | close | 4384 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.52 | 9172.34 |
| 10017 | 2024.10.03 04:38 | close | 4386 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.49 | 9171.85 |
| 10018 | 2024.10.03 04:38 | close | 4388 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.51 | 9171.34 |
| 10019 | 2024.10.03 04:38 | close | 4390 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.51 | 9170.83 |
| 10020 | 2024.10.03 04:38 | close | 4392 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.51 | 9170.32 |
| 10021 | 2024.10.03 04:38 | close | 4394 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.51 | 9169.81 |
| 10022 | 2024.10.03 04:38 | close | 4398 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.52 | 9169.29 |
| 10023 | 2024.10.03 04:38 | close | 4410 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.53 | 9168.76 |
| 10024 | 2024.10.03 04:38 | close | 4423 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9169.07 |
| 10025 | 2024.10.03 04:38 | close | 4427 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 9169.38 |
| 10026 | 2024.10.03 04:38 | close | 4425 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9169.69 |
| 10027 | 2024.10.03 04:38 | close | 4431 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 9170.00 |
| 10028 | 2024.10.03 04:38 | close | 4429 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9170.31 |
| 10029 | 2024.10.03 04:38 | close | 4507 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.36 | 9170.67 |
| 10030 | 2024.10.03 04:38 | close | 4433 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9170.98 |
| 10031 | 2024.10.03 04:38 | close | 4509 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.39 | 9171.37 |
| 10032 | 2024.10.03 04:38 | close | 4437 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9171.68 |
| 10033 | 2024.10.03 04:38 | close | 4511 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.39 | 9172.07 |
| 10034 | 2024.10.03 04:38 | close | 4441 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9172.38 |
| 10035 | 2024.10.03 04:38 | close | 4517 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.40 | 9172.78 |
| 10036 | 2024.10.03 04:38 | close | 4445 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 9173.09 |
| 10037 | 2024.10.03 04:38 | close | 4725 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.38 | 9173.47 |
| 10038 | 2024.10.03 04:38 | close | 4727 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9173.87 |
| 10039 | 2024.10.03 04:38 | close | 4729 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.38 | 9174.25 |
| 10040 | 2024.10.03 04:38 | close | 4435 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9174.56 |
| 10041 | 2024.10.03 04:38 | close | 4731 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9174.96 |
| 10042 | 2024.10.03 04:38 | close | 4439 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9175.27 |
| 10043 | 2024.10.03 04:38 | close | 4733 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.39 | 9175.66 |
| 10044 | 2024.10.03 04:38 | close | 4443 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9175.97 |
| 10045 | 2024.10.03 04:38 | close | 4735 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9176.37 |
| 10046 | 2024.10.03 04:38 | close | 4449 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9176.68 |
| 10047 | 2024.10.03 04:38 | close | 4737 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.39 | 9177.07 |
| 10048 | 2024.10.03 04:38 | close | 4453 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9177.38 |
| 10049 | 2024.10.03 04:38 | close | 4739 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9177.78 |
| 10050 | 2024.10.03 04:38 | close | 4457 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9178.09 |
| 10051 | 2024.10.03 04:38 | close | 4741 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.39 | 9178.48 |
| 10052 | 2024.10.03 04:38 | close | 4461 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 9178.79 |
| 10053 | 2024.10.03 04:38 | close | 4743 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9179.19 |
| 10054 | 2024.10.03 04:38 | close | 4745 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9179.59 |
| 10055 | 2024.10.03 04:38 | close | 4747 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9179.99 |
| 10056 | 2024.10.03 04:38 | close | 4749 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9180.39 |
| 10057 | 2024.10.03 04:38 | close | 4447 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9180.70 |
| 10058 | 2024.10.03 04:38 | close | 4751 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9181.11 |
| 10059 | 2024.10.03 04:38 | close | 4451 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9181.42 |
| 10060 | 2024.10.03 04:38 | close | 4753 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9181.82 |
| 10061 | 2024.10.03 04:38 | close | 4455 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9182.13 |
| 10062 | 2024.10.03 04:38 | close | 4755 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9182.54 |
| 10063 | 2024.10.03 04:39 | close | 4459 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9182.85 |
| 10064 | 2024.10.03 04:39 | close | 4757 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9183.25 |
| 10065 | 2024.10.03 04:39 | close | 4465 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9183.56 |
| 10066 | 2024.10.03 04:39 | close | 4759 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9183.97 |
| 10067 | 2024.10.03 04:39 | close | 4469 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9184.28 |
| 10068 | 2024.10.03 04:39 | close | 4761 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9184.68 |
| 10069 | 2024.10.03 04:39 | close | 4473 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 9184.99 |
| 10070 | 2024.10.03 04:39 | close | 4763 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9185.40 |
| 10071 | 2024.10.03 04:39 | close | 4765 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9185.81 |
| 10072 | 2024.10.03 04:39 | close | 4767 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9186.22 |
| 10073 | 2024.10.03 04:39 | close | 4463 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9186.53 |
| 10074 | 2024.10.03 04:39 | close | 4769 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9186.94 |
| 10075 | 2024.10.03 04:39 | close | 4467 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9187.25 |
| 10076 | 2024.10.03 04:39 | close | 4771 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.42 | 9187.67 |
| 10077 | 2024.10.03 04:39 | close | 4471 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9187.98 |
| 10078 | 2024.10.03 04:39 | close | 4773 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9188.39 |
| 10079 | 2024.10.03 04:39 | close | 4475 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9188.70 |
| 10080 | 2024.10.03 04:39 | close | 4775 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.42 | 9189.12 |
| 10081 | 2024.10.03 04:39 | close | 4479 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9189.43 |
| 10082 | 2024.10.03 04:39 | close | 4777 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9189.84 |
| 10083 | 2024.10.03 04:39 | close | 4483 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9190.15 |
| 10084 | 2024.10.03 04:39 | close | 4779 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.42 | 9190.57 |
| 10085 | 2024.10.03 04:39 | close | 4487 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 9190.88 |
| 10086 | 2024.10.03 04:39 | close | 4781 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9191.29 |
| 10087 | 2024.10.03 04:39 | close | 4783 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.43 | 9191.72 |
| 10088 | 2024.10.03 04:39 | close | 4785 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9192.13 |
| 10089 | 2024.10.03 04:39 | close | 4787 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.43 | 9192.56 |
| 10090 | 2024.10.03 04:39 | close | 4789 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9192.97 |
| 10091 | 2024.10.03 04:39 | close | 4791 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.43 | 9193.40 |
| 10092 | 2024.10.03 04:39 | close | 4793 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9193.81 |
| 10093 | 2024.10.03 04:39 | close | 4795 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.43 | 9194.24 |
| 10094 | 2024.10.03 04:39 | close | 4797 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9194.65 |
| 10095 | 2024.10.03 04:39 | close | 4799 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9195.06 |
| 10096 | 2024.10.03 04:39 | close | 4801 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9195.47 |
| 10097 | 2024.10.03 04:39 | close | 4803 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.41 | 9195.88 |
| 10098 | 2024.10.03 04:39 | close | 4805 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.41 | 9196.29 |
| 10099 | 2024.10.03 04:39 | close | 4807 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.40 | 9196.69 |
| 10100 | 2024.10.03 04:39 | close | 4809 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.40 | 9197.09 |
| 10101 | 2024.10.03 04:39 | close | 4811 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.57 | 9196.52 |
| 10102 | 2024.10.03 04:39 | close | 4812 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.53 | 9195.99 |
| 10103 | 2024.10.03 04:39 | close | 4814 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.52 | 9195.47 |
| 10104 | 2024.10.03 04:39 | close | 4816 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.51 | 9194.96 |
| 10105 | 2024.10.03 04:39 | close | 4818 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.51 | 9194.45 |
| 10106 | 2024.10.03 04:39 | close | 4820 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.51 | 9193.94 |
| 10107 | 2024.10.03 04:39 | close | 4822 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.51 | 9193.43 |
| 10108 | 2024.10.03 04:39 | close | 4824 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.50 | 9192.93 |
| 10109 | 2024.10.03 04:39 | close | 4826 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.50 | 9192.43 |
| 10110 | 2024.10.03 04:39 | close | 4828 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.50 | 9191.93 |
| 10111 | 2024.10.03 04:39 | close | 4830 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.50 | 9191.43 |
| 10112 | 2024.10.03 04:39 | close | 4832 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.50 | 9190.93 |
| 10113 | 2024.10.03 04:39 | close | 4834 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.50 | 9190.43 |
| 10114 | 2024.10.03 04:39 | close | 4836 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.49 | 9189.94 |
| 10115 | 2024.10.03 04:39 | close | 4838 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.49 | 9189.45 |
| 10116 | 2024.10.03 04:39 | close | 4840 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.49 | 9188.96 |
| 10117 | 2024.10.03 04:39 | close | 4842 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.49 | 9188.47 |
| 10118 | 2024.10.03 04:39 | close | 4844 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.50 | 9187.97 |
| 10119 | 2024.10.03 04:39 | close | 4846 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9187.49 |
| 10120 | 2024.10.03 04:39 | close | 4848 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.50 | 9186.99 |
| 10121 | 2024.10.03 04:39 | close | 4850 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9186.51 |
| 10122 | 2024.10.03 04:39 | close | 4851 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.48 | 9186.03 |
| 10123 | 2024.10.03 04:39 | close | 4852 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9185.57 |
| 10124 | 2024.10.03 04:39 | close | 4960 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.39 | 9185.96 |
| 10125 | 2024.10.03 04:39 | close | 4962 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.39 | 9186.35 |
| 10126 | 2024.10.03 04:39 | close | 4964 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.39 | 9186.74 |
| 10127 | 2024.10.03 04:39 | close | 4966 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.39 | 9187.13 |
| 10128 | 2024.10.03 04:39 | close | 4968 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 9187.50 |
| 10129 | 2024.10.03 04:39 | close | 4970 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.39 | 9187.89 |
| 10130 | 2024.10.03 04:39 | close | 4972 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 9188.26 |
| 10131 | 2024.10.03 04:39 | close | 5002 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 9187.74 |
| 10132 | 2024.10.03 04:39 | close | 5003 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 9187.26 |
| 10133 | 2024.10.03 04:39 | close | 5005 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9186.80 |
| 10134 | 2024.10.03 04:39 | close | 5007 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9186.34 |
| 10135 | 2024.10.03 04:39 | buy | 5174 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 10136 | 2024.10.03 04:39 | sell | 5175 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10137 | 2024.10.03 04:39 | close | 5009 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9185.88 |
| 10138 | 2024.10.03 04:39 | buy | 5176 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10139 | 2024.10.03 04:39 | sell | 5177 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10140 | 2024.10.03 04:39 | buy | 5178 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 10141 | 2024.10.03 04:39 | sell | 5179 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10142 | 2024.10.03 04:39 | buy | 5180 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10143 | 2024.10.03 04:39 | sell | 5181 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10144 | 2024.10.03 04:39 | buy | 5182 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 10145 | 2024.10.03 04:39 | sell | 5183 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10146 | 2024.10.03 04:39 | buy | 5184 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10147 | 2024.10.03 04:39 | sell | 5185 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10148 | 2024.10.03 04:39 | buy | 5186 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10149 | 2024.10.03 04:39 | sell | 5187 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10150 | 2024.10.03 04:39 | buy | 5188 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10151 | 2024.10.03 04:39 | sell | 5189 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10152 | 2024.10.03 04:39 | buy | 5190 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10153 | 2024.10.03 04:39 | sell | 5191 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10154 | 2024.10.03 04:39 | buy | 5192 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10155 | 2024.10.03 04:39 | sell | 5193 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10156 | 2024.10.03 04:39 | buy | 5194 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10157 | 2024.10.03 04:39 | sell | 5195 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10158 | 2024.10.03 04:39 | buy | 5196 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10159 | 2024.10.03 04:39 | sell | 5197 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10160 | 2024.10.03 04:39 | buy | 5198 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10161 | 2024.10.03 04:39 | sell | 5199 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10162 | 2024.10.03 04:39 | buy | 5200 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10163 | 2024.10.03 04:39 | sell | 5201 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10164 | 2024.10.03 04:39 | buy | 5202 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10165 | 2024.10.03 04:39 | sell | 5203 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10166 | 2024.10.03 04:39 | close | 5140 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9185.42 |
| 10167 | 2024.10.03 04:40 | buy | 5204 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10168 | 2024.10.03 04:40 | sell | 5205 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10169 | 2024.10.03 04:40 | close | 5144 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9184.96 |
| 10170 | 2024.10.03 04:40 | buy | 5206 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10171 | 2024.10.03 04:40 | sell | 5207 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10172 | 2024.10.03 04:40 | buy | 5208 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10173 | 2024.10.03 04:40 | sell | 5209 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10174 | 2024.10.03 04:40 | buy | 5210 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10175 | 2024.10.03 04:40 | sell | 5211 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10176 | 2024.10.03 04:40 | buy | 5212 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10177 | 2024.10.03 04:40 | sell | 5213 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10178 | 2024.10.03 04:40 | buy | 5214 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10179 | 2024.10.03 04:40 | sell | 5215 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10180 | 2024.10.03 04:40 | close | 5128 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 9184.51 |
| 10181 | 2024.10.03 04:40 | buy | 5216 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10182 | 2024.10.03 04:40 | sell | 5217 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10183 | 2024.10.03 04:40 | close | 5132 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 9184.06 |
| 10184 | 2024.10.03 04:40 | buy | 5218 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10185 | 2024.10.03 04:40 | sell | 5219 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10186 | 2024.10.03 04:40 | close | 5134 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9183.60 |
| 10187 | 2024.10.03 04:40 | buy | 5220 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10188 | 2024.10.03 04:40 | sell | 5221 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10189 | 2024.10.03 04:40 | close | 5136 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9183.14 |
| 10190 | 2024.10.03 04:40 | close | 5138 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9182.68 |
| 10191 | 2024.10.03 04:40 | close | 5142 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9182.21 |
| 10192 | 2024.10.03 04:40 | buy | 5222 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10193 | 2024.10.03 04:40 | sell | 5223 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10194 | 2024.10.03 04:40 | buy | 5224 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10195 | 2024.10.03 04:40 | sell | 5225 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10196 | 2024.10.03 04:40 | buy | 5226 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10197 | 2024.10.03 04:40 | sell | 5227 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10198 | 2024.10.03 04:40 | buy | 5228 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10199 | 2024.10.03 04:40 | sell | 5229 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10200 | 2024.10.03 04:40 | close | 5122 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9181.75 |
| 10201 | 2024.10.03 04:40 | buy | 5230 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10202 | 2024.10.03 04:40 | sell | 5231 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10203 | 2024.10.03 04:40 | close | 5126 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9181.29 |
| 10204 | 2024.10.03 04:40 | buy | 5232 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10205 | 2024.10.03 04:40 | sell | 5233 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10206 | 2024.10.03 04:40 | close | 5130 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9180.83 |
| 10207 | 2024.10.03 04:40 | close | 5110 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 9180.38 |
| 10208 | 2024.10.03 04:40 | buy | 5234 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10209 | 2024.10.03 04:40 | sell | 5235 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10210 | 2024.10.03 04:40 | close | 5114 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 9179.93 |
| 10211 | 2024.10.03 04:40 | buy | 5236 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10212 | 2024.10.03 04:40 | sell | 5237 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10213 | 2024.10.03 04:40 | close | 5116 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 9179.47 |
| 10214 | 2024.10.03 04:40 | buy | 5238 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10215 | 2024.10.03 04:40 | sell | 5239 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10216 | 2024.10.03 04:40 | close | 5118 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.46 | 9179.01 |
| 10217 | 2024.10.03 04:40 | close | 5120 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 9178.55 |
| 10218 | 2024.10.03 04:40 | close | 5124 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 9178.08 |
| 10219 | 2024.10.03 04:40 | buy | 5240 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10220 | 2024.10.03 04:40 | sell | 5241 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10221 | 2024.10.03 04:40 | buy | 5242 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10222 | 2024.10.03 04:40 | sell | 5243 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10223 | 2024.10.03 04:40 | buy | 5244 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10224 | 2024.10.03 04:40 | sell | 5245 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10225 | 2024.10.03 04:40 | close | 5104 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9177.62 |
| 10226 | 2024.10.03 04:40 | buy | 5246 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10227 | 2024.10.03 04:40 | sell | 5247 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10228 | 2024.10.03 04:40 | close | 5108 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9177.16 |
| 10229 | 2024.10.03 04:40 | buy | 5248 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10230 | 2024.10.03 04:40 | sell | 5249 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10231 | 2024.10.03 04:40 | close | 5112 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 9176.70 |
| 10232 | 2024.10.03 04:40 | buy | 5250 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10233 | 2024.10.03 04:40 | sell | 5251 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10234 | 2024.10.03 04:40 | close | 4855 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9176.24 |
| 10235 | 2024.10.03 04:40 | buy | 5252 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10236 | 2024.10.03 04:40 | sell | 5253 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10237 | 2024.10.03 04:40 | close | 4859 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9175.78 |
| 10238 | 2024.10.03 04:40 | buy | 5254 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10239 | 2024.10.03 04:40 | sell | 5255 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10240 | 2024.10.03 04:40 | close | 4863 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9175.32 |
| 10241 | 2024.10.03 04:40 | buy | 5256 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10242 | 2024.10.03 04:40 | sell | 5257 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10243 | 2024.10.03 04:40 | close | 4867 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9174.86 |
| 10244 | 2024.10.03 04:40 | close | 4857 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9174.40 |
| 10245 | 2024.10.03 04:40 | close | 4871 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9173.94 |
| 10246 | 2024.10.03 04:40 | close | 4861 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9173.48 |
| 10247 | 2024.10.03 04:40 | close | 4875 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 9173.02 |
| 10248 | 2024.10.03 04:40 | close | 4865 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9172.56 |
| 10249 | 2024.10.03 04:40 | close | 4421 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 9172.87 |
| 10250 | 2024.10.03 04:40 | close | 4869 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9172.41 |
| 10251 | 2024.10.03 04:40 | close | 4477 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 9172.72 |
| 10252 | 2024.10.03 04:40 | close | 4873 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9172.26 |
| 10253 | 2024.10.03 04:40 | close | 4481 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 9172.57 |
| 10254 | 2024.10.03 04:40 | close | 4877 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 9172.11 |
| 10255 | 2024.10.03 04:40 | close | 4485 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.32 | 9172.43 |
| 10256 | 2024.10.03 04:40 | close | 4489 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 9172.74 |
| 10257 | 2024.10.03 04:40 | close | 4493 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.32 | 9173.06 |
| 10258 | 2024.10.03 04:40 | close | 4497 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 9173.37 |
| 10259 | 2024.10.03 04:40 | close | 4853 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9172.90 |
| 10260 | 2024.10.03 04:40 | close | 4879 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.48 | 9172.42 |
| 10261 | 2024.10.03 04:40 | close | 4881 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9171.93 |
| 10262 | 2024.10.03 04:40 | close | 4883 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.49 | 9171.44 |
| 10263 | 2024.10.03 04:40 | close | 4885 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9170.95 |
| 10264 | 2024.10.03 04:40 | close | 4887 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.49 | 9170.46 |
| 10265 | 2024.10.03 04:40 | close | 4889 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9169.97 |
| 10266 | 2024.10.03 04:40 | close | 4891 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.49 | 9169.48 |
| 10267 | 2024.10.03 04:40 | close | 4893 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9168.99 |
| 10268 | 2024.10.03 04:40 | close | 4895 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9168.52 |
| 10269 | 2024.10.03 04:40 | close | 4897 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9168.03 |
| 10270 | 2024.10.03 04:40 | close | 4899 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9167.56 |
| 10271 | 2024.10.03 04:40 | close | 4901 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9167.07 |
| 10272 | 2024.10.03 04:40 | close | 4903 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9166.60 |
| 10273 | 2024.10.03 04:40 | close | 4905 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9166.11 |
| 10274 | 2024.10.03 04:40 | close | 4907 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9165.64 |
| 10275 | 2024.10.03 04:40 | close | 4909 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9165.15 |
| 10276 | 2024.10.03 04:40 | close | 4911 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9164.68 |
| 10277 | 2024.10.03 04:40 | close | 4913 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9164.19 |
| 10278 | 2024.10.03 04:40 | close | 4915 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9163.72 |
| 10279 | 2024.10.03 04:40 | close | 4917 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.49 | 9163.23 |
| 10280 | 2024.10.03 04:40 | close | 4921 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9162.76 |
| 10281 | 2024.10.03 04:40 | close | 4925 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.48 | 9162.28 |
| 10282 | 2024.10.03 04:40 | close | 4929 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.47 | 9161.81 |
| 10283 | 2024.10.03 04:40 | close | 4933 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.48 | 9161.33 |
| 10284 | 2024.10.03 04:40 | close | 5012 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9160.87 |
| 10285 | 2024.10.03 04:40 | close | 5010 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9160.41 |
| 10286 | 2024.10.03 04:40 | close | 5016 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9159.95 |
| 10287 | 2024.10.03 04:40 | close | 5086 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 9159.49 |
| 10288 | 2024.10.03 04:40 | close | 5020 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9159.03 |
| 10289 | 2024.10.03 04:40 | close | 5090 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 9158.57 |
| 10290 | 2024.10.03 04:40 | close | 5024 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9158.11 |
| 10291 | 2024.10.03 04:40 | close | 5092 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.47 | 9157.64 |
| 10292 | 2024.10.03 04:40 | close | 5080 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9157.18 |
| 10293 | 2024.10.03 04:40 | close | 5094 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 9156.72 |
| 10294 | 2024.10.03 04:40 | close | 5084 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9156.26 |
| 10295 | 2024.10.03 04:40 | close | 5096 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.47 | 9155.79 |
| 10296 | 2024.10.03 04:40 | close | 5088 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 9155.33 |
| 10297 | 2024.10.03 04:40 | close | 5098 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.48 | 9154.85 |
| 10298 | 2024.10.03 04:40 | close | 5100 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.48 | 9154.37 |
| 10299 | 2024.10.03 04:40 | close | 5102 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.48 | 9153.89 |
| 10300 | 2024.10.03 04:40 | close | 5106 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.49 | 9153.40 |
| 10301 | 2024.10.03 04:40 | buy | 5258 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10302 | 2024.10.03 04:40 | sell | 5259 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10303 | 2024.10.03 04:40 | buy | 5260 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10304 | 2024.10.03 04:40 | sell | 5261 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10305 | 2024.10.03 04:40 | buy | 5262 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10306 | 2024.10.03 04:40 | sell | 5263 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10307 | 2024.10.03 04:40 | buy | 5264 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10308 | 2024.10.03 04:40 | sell | 5265 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10309 | 2024.10.03 04:40 | buy | 5266 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10310 | 2024.10.03 04:40 | sell | 5267 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10311 | 2024.10.03 04:40 | buy | 5268 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10312 | 2024.10.03 04:40 | sell | 5269 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10313 | 2024.10.03 04:40 | buy | 5270 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10314 | 2024.10.03 04:40 | sell | 5271 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10315 | 2024.10.03 04:40 | buy | 5272 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10316 | 2024.10.03 04:40 | sell | 5273 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10317 | 2024.10.03 04:40 | buy | 5274 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10318 | 2024.10.03 04:40 | sell | 5275 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10319 | 2024.10.03 04:40 | buy | 5276 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10320 | 2024.10.03 04:40 | sell | 5277 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10321 | 2024.10.03 04:40 | buy | 5278 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10322 | 2024.10.03 04:40 | sell | 5279 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10323 | 2024.10.03 04:40 | buy | 5280 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10324 | 2024.10.03 04:40 | sell | 5281 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10325 | 2024.10.03 04:40 | buy | 5282 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10326 | 2024.10.03 04:40 | sell | 5283 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10327 | 2024.10.03 04:40 | buy | 5284 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10328 | 2024.10.03 04:40 | sell | 5285 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10329 | 2024.10.03 04:40 | buy | 5286 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10330 | 2024.10.03 04:40 | sell | 5287 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10331 | 2024.10.03 04:40 | buy | 5288 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10332 | 2024.10.03 04:40 | sell | 5289 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10333 | 2024.10.03 04:40 | buy | 5290 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10334 | 2024.10.03 04:40 | sell | 5291 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10335 | 2024.10.03 04:40 | buy | 5292 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10336 | 2024.10.03 04:40 | sell | 5293 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10337 | 2024.10.03 04:40 | buy | 5294 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10338 | 2024.10.03 04:40 | sell | 5295 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10339 | 2024.10.03 04:40 | buy | 5296 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10340 | 2024.10.03 04:40 | sell | 5297 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10341 | 2024.10.03 04:40 | buy | 5298 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10342 | 2024.10.03 04:40 | sell | 5299 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10343 | 2024.10.03 04:40 | buy | 5300 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10344 | 2024.10.03 04:40 | sell | 5301 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10345 | 2024.10.03 04:40 | buy | 5302 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10346 | 2024.10.03 04:40 | sell | 5303 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10347 | 2024.10.03 04:40 | buy | 5304 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10348 | 2024.10.03 04:40 | sell | 5305 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10349 | 2024.10.03 04:40 | buy | 5306 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10350 | 2024.10.03 04:40 | sell | 5307 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10351 | 2024.10.03 04:40 | buy | 5308 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10352 | 2024.10.03 04:40 | sell | 5309 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10353 | 2024.10.03 04:40 | buy | 5310 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10354 | 2024.10.03 04:40 | sell | 5311 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10355 | 2024.10.03 04:40 | buy | 5312 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10356 | 2024.10.03 04:40 | sell | 5313 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10357 | 2024.10.03 04:40 | buy | 5314 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10358 | 2024.10.03 04:40 | sell | 5315 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10359 | 2024.10.03 04:40 | buy | 5316 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10360 | 2024.10.03 04:40 | sell | 5317 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10361 | 2024.10.03 04:40 | buy | 5318 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10362 | 2024.10.03 04:40 | sell | 5319 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10363 | 2024.10.03 04:40 | buy | 5320 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10364 | 2024.10.03 04:40 | sell | 5321 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10365 | 2024.10.03 04:40 | buy | 5322 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10366 | 2024.10.03 04:40 | sell | 5323 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10367 | 2024.10.03 04:40 | buy | 5324 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10368 | 2024.10.03 04:40 | sell | 5325 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10369 | 2024.10.03 04:40 | buy | 5326 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10370 | 2024.10.03 04:40 | sell | 5327 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10371 | 2024.10.03 04:40 | buy | 5328 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10372 | 2024.10.03 04:40 | sell | 5329 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10373 | 2024.10.03 04:40 | buy | 5330 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10374 | 2024.10.03 04:40 | sell | 5331 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10375 | 2024.10.03 04:40 | buy | 5332 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10376 | 2024.10.03 04:40 | sell | 5333 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10377 | 2024.10.03 04:40 | buy | 5334 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10378 | 2024.10.03 04:40 | sell | 5335 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10379 | 2024.10.03 04:40 | buy | 5336 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10380 | 2024.10.03 04:40 | sell | 5337 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10381 | 2024.10.03 04:40 | buy | 5338 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10382 | 2024.10.03 04:40 | sell | 5339 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10383 | 2024.10.03 04:40 | buy | 5340 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10384 | 2024.10.03 04:40 | sell | 5341 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10385 | 2024.10.03 04:40 | buy | 5342 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10386 | 2024.10.03 04:40 | sell | 5343 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10387 | 2024.10.03 04:40 | buy | 5344 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10388 | 2024.10.03 04:40 | sell | 5345 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10389 | 2024.10.03 04:40 | buy | 5346 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10390 | 2024.10.03 04:40 | sell | 5347 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10391 | 2024.10.03 04:40 | buy | 5348 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10392 | 2024.10.03 04:40 | sell | 5349 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10393 | 2024.10.03 04:40 | buy | 5350 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10394 | 2024.10.03 04:40 | sell | 5351 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10395 | 2024.10.03 04:40 | buy | 5352 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10396 | 2024.10.03 04:40 | sell | 5353 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10397 | 2024.10.03 04:40 | buy | 5354 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10398 | 2024.10.03 04:40 | sell | 5355 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10399 | 2024.10.03 04:40 | buy | 5356 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10400 | 2024.10.03 04:40 | sell | 5357 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10401 | 2024.10.03 04:40 | buy | 5358 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10402 | 2024.10.03 04:40 | sell | 5359 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10403 | 2024.10.03 04:40 | buy | 5360 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10404 | 2024.10.03 04:40 | sell | 5361 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10405 | 2024.10.03 04:40 | buy | 5362 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10406 | 2024.10.03 04:40 | sell | 5363 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10407 | 2024.10.03 04:40 | buy | 5364 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10408 | 2024.10.03 04:40 | sell | 5365 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10409 | 2024.10.03 04:40 | buy | 5366 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10410 | 2024.10.03 04:40 | sell | 5367 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10411 | 2024.10.03 04:40 | buy | 5368 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10412 | 2024.10.03 04:40 | sell | 5369 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10413 | 2024.10.03 04:40 | buy | 5370 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10414 | 2024.10.03 04:40 | sell | 5371 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10415 | 2024.10.03 04:40 | buy | 5372 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10416 | 2024.10.03 04:40 | sell | 5373 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10417 | 2024.10.03 04:40 | buy | 5374 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10418 | 2024.10.03 04:40 | sell | 5375 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10419 | 2024.10.03 04:40 | buy | 5376 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10420 | 2024.10.03 04:40 | sell | 5377 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10421 | 2024.10.03 04:40 | buy | 5378 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10422 | 2024.10.03 04:40 | sell | 5379 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10423 | 2024.10.03 04:40 | buy | 5380 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10424 | 2024.10.03 04:40 | sell | 5381 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10425 | 2024.10.03 04:40 | buy | 5382 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10426 | 2024.10.03 04:40 | sell | 5383 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10427 | 2024.10.03 04:40 | buy | 5384 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10428 | 2024.10.03 04:40 | sell | 5385 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10429 | 2024.10.03 04:40 | buy | 5386 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10430 | 2024.10.03 04:40 | sell | 5387 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10431 | 2024.10.03 04:40 | buy | 5388 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10432 | 2024.10.03 04:40 | sell | 5389 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10433 | 2024.10.03 04:40 | buy | 5390 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10434 | 2024.10.03 04:40 | sell | 5391 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10435 | 2024.10.03 04:40 | buy | 5392 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10436 | 2024.10.03 04:40 | sell | 5393 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10437 | 2024.10.03 04:40 | buy | 5394 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10438 | 2024.10.03 04:40 | sell | 5395 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10439 | 2024.10.03 04:40 | buy | 5396 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10440 | 2024.10.03 04:40 | sell | 5397 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10441 | 2024.10.03 04:40 | buy | 5398 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10442 | 2024.10.03 04:40 | sell | 5399 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10443 | 2024.10.03 04:40 | buy | 5400 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10444 | 2024.10.03 04:40 | sell | 5401 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10445 | 2024.10.03 04:40 | buy | 5402 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10446 | 2024.10.03 04:40 | sell | 5403 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10447 | 2024.10.03 04:41 | buy | 5404 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10448 | 2024.10.03 04:41 | sell | 5405 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10449 | 2024.10.03 04:41 | buy | 5406 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10450 | 2024.10.03 04:41 | sell | 5407 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10451 | 2024.10.03 04:41 | close | 5014 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9152.94 |
| 10452 | 2024.10.03 04:41 | buy | 5408 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10453 | 2024.10.03 04:41 | sell | 5409 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10454 | 2024.10.03 04:41 | close | 5018 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9152.48 |
| 10455 | 2024.10.03 04:41 | buy | 5410 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10456 | 2024.10.03 04:41 | sell | 5411 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10457 | 2024.10.03 04:41 | close | 5022 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9152.02 |
| 10458 | 2024.10.03 04:41 | buy | 5412 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10459 | 2024.10.03 04:41 | sell | 5413 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10460 | 2024.10.03 04:41 | close | 5026 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9151.56 |
| 10461 | 2024.10.03 04:41 | buy | 5414 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10462 | 2024.10.03 04:41 | sell | 5415 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10463 | 2024.10.03 04:41 | close | 5028 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9151.10 |
| 10464 | 2024.10.03 04:41 | buy | 5416 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10465 | 2024.10.03 04:41 | sell | 5417 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10466 | 2024.10.03 04:41 | close | 5004 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 9151.41 |
| 10467 | 2024.10.03 04:41 | close | 5030 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9150.95 |
| 10468 | 2024.10.03 04:41 | close | 5032 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9150.48 |
| 10469 | 2024.10.03 04:41 | close | 5034 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9150.02 |
| 10470 | 2024.10.03 04:41 | close | 5036 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9149.55 |
| 10471 | 2024.10.03 04:41 | close | 5038 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9149.10 |
| 10472 | 2024.10.03 04:41 | close | 5068 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 9148.64 |
| 10473 | 2024.10.03 04:41 | close | 5072 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9148.19 |
| 10474 | 2024.10.03 04:41 | close | 5074 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9147.72 |
| 10475 | 2024.10.03 04:41 | close | 5076 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9147.27 |
| 10476 | 2024.10.03 04:41 | close | 5078 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9146.80 |
| 10477 | 2024.10.03 04:41 | close | 5006 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.31 | 9147.11 |
| 10478 | 2024.10.03 04:41 | close | 5082 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9146.64 |
| 10479 | 2024.10.03 04:41 | close | 5042 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9146.18 |
| 10480 | 2024.10.03 04:41 | buy | 5418 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10481 | 2024.10.03 04:41 | sell | 5419 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10482 | 2024.10.03 04:41 | close | 5062 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9145.72 |
| 10483 | 2024.10.03 04:41 | buy | 5420 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10484 | 2024.10.03 04:41 | sell | 5421 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10485 | 2024.10.03 04:41 | close | 5066 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9145.26 |
| 10486 | 2024.10.03 04:41 | buy | 5422 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10487 | 2024.10.03 04:41 | sell | 5423 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10488 | 2024.10.03 04:41 | close | 5070 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9144.80 |
| 10489 | 2024.10.03 04:41 | buy | 5424 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10490 | 2024.10.03 04:41 | sell | 5425 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10491 | 2024.10.03 04:41 | close | 5008 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 9145.11 |
| 10492 | 2024.10.03 04:41 | buy | 5426 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10493 | 2024.10.03 04:41 | sell | 5427 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10494 | 2024.10.03 04:41 | close | 5040 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9144.65 |
| 10495 | 2024.10.03 04:41 | buy | 5428 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10496 | 2024.10.03 04:41 | sell | 5429 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10497 | 2024.10.03 04:41 | close | 5044 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9144.19 |
| 10498 | 2024.10.03 04:41 | buy | 5430 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10499 | 2024.10.03 04:41 | sell | 5431 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10500 | 2024.10.03 04:41 | close | 5046 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9143.73 |
| 10501 | 2024.10.03 04:41 | buy | 5432 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10502 | 2024.10.03 04:41 | sell | 5433 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10503 | 2024.10.03 04:41 | close | 5048 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9143.27 |
| 10504 | 2024.10.03 04:41 | buy | 5434 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10505 | 2024.10.03 04:41 | sell | 5435 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10506 | 2024.10.03 04:41 | close | 5050 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9142.81 |
| 10507 | 2024.10.03 04:41 | buy | 5436 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10508 | 2024.10.03 04:41 | sell | 5437 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10509 | 2024.10.03 04:41 | close | 5052 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9142.35 |
| 10510 | 2024.10.03 04:41 | buy | 5438 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10511 | 2024.10.03 04:41 | sell | 5439 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10512 | 2024.10.03 04:41 | close | 5054 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9141.89 |
| 10513 | 2024.10.03 04:41 | buy | 5440 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10514 | 2024.10.03 04:41 | sell | 5441 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10515 | 2024.10.03 04:41 | buy | 5442 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10516 | 2024.10.03 04:41 | sell | 5443 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10517 | 2024.10.03 04:41 | buy | 5444 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10518 | 2024.10.03 04:41 | sell | 5445 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10519 | 2024.10.03 04:41 | buy | 5446 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10520 | 2024.10.03 04:41 | sell | 5447 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10521 | 2024.10.03 04:41 | buy | 5448 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10522 | 2024.10.03 04:41 | sell | 5449 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10523 | 2024.10.03 04:41 | buy | 5450 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10524 | 2024.10.03 04:41 | sell | 5451 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10525 | 2024.10.03 04:41 | buy | 5452 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10526 | 2024.10.03 04:41 | sell | 5453 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10527 | 2024.10.03 04:41 | buy | 5454 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10528 | 2024.10.03 04:41 | sell | 5455 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10529 | 2024.10.03 04:41 | buy | 5456 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10530 | 2024.10.03 04:41 | sell | 5457 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10531 | 2024.10.03 04:41 | buy | 5458 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10532 | 2024.10.03 04:41 | sell | 5459 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10533 | 2024.10.03 04:41 | buy | 5460 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10534 | 2024.10.03 04:41 | sell | 5461 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10535 | 2024.10.03 04:41 | buy | 5462 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10536 | 2024.10.03 04:41 | sell | 5463 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10537 | 2024.10.03 04:41 | buy | 5464 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10538 | 2024.10.03 04:41 | sell | 5465 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10539 | 2024.10.03 04:41 | buy | 5466 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10540 | 2024.10.03 04:41 | sell | 5467 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10541 | 2024.10.03 04:41 | buy | 5468 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10542 | 2024.10.03 04:41 | sell | 5469 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10543 | 2024.10.03 04:41 | buy | 5470 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10544 | 2024.10.03 04:41 | sell | 5471 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10545 | 2024.10.03 04:41 | buy | 5472 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10546 | 2024.10.03 04:41 | sell | 5473 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10547 | 2024.10.03 04:41 | buy | 5474 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10548 | 2024.10.03 04:41 | sell | 5475 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10549 | 2024.10.03 04:41 | buy | 5476 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10550 | 2024.10.03 04:41 | sell | 5477 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10551 | 2024.10.03 04:41 | buy | 5478 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10552 | 2024.10.03 04:41 | sell | 5479 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10553 | 2024.10.03 04:41 | buy | 5480 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10554 | 2024.10.03 04:41 | sell | 5481 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10555 | 2024.10.03 04:41 | buy | 5482 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 10556 | 2024.10.03 04:41 | sell | 5483 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 10557 | 2024.10.03 04:41 | buy | 5484 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10558 | 2024.10.03 04:41 | sell | 5485 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10559 | 2024.10.03 04:41 | buy | 5486 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10560 | 2024.10.03 04:41 | sell | 5487 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10561 | 2024.10.03 04:41 | buy | 5488 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10562 | 2024.10.03 04:41 | sell | 5489 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10563 | 2024.10.03 04:41 | buy | 5490 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10564 | 2024.10.03 04:41 | sell | 5491 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10565 | 2024.10.03 04:41 | buy | 5492 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 10566 | 2024.10.03 04:41 | sell | 5493 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 10567 | 2024.10.03 04:41 | buy | 5494 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10568 | 2024.10.03 04:41 | sell | 5495 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10569 | 2024.10.03 04:41 | buy | 5496 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10570 | 2024.10.03 04:41 | sell | 5497 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10571 | 2024.10.03 04:41 | buy | 5498 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10572 | 2024.10.03 04:41 | sell | 5499 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10573 | 2024.10.03 04:41 | buy | 5500 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 10574 | 2024.10.03 04:41 | sell | 5501 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 10575 | 2024.10.03 04:41 | buy | 5502 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10576 | 2024.10.03 04:41 | sell | 5503 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10577 | 2024.10.03 04:41 | buy | 5504 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10578 | 2024.10.03 04:41 | sell | 5505 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10579 | 2024.10.03 04:41 | buy | 5506 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10580 | 2024.10.03 04:41 | sell | 5507 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10581 | 2024.10.03 04:41 | buy | 5508 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 10582 | 2024.10.03 04:41 | sell | 5509 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 10583 | 2024.10.03 04:41 | buy | 5510 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10584 | 2024.10.03 04:41 | sell | 5511 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10585 | 2024.10.03 04:41 | buy | 5512 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10586 | 2024.10.03 04:41 | sell | 5513 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10587 | 2024.10.03 04:41 | buy | 5514 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10588 | 2024.10.03 04:41 | sell | 5515 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10589 | 2024.10.03 04:41 | buy | 5516 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10590 | 2024.10.03 04:41 | sell | 5517 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10591 | 2024.10.03 04:41 | buy | 5518 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 10592 | 2024.10.03 04:41 | sell | 5519 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 10593 | 2024.10.03 04:41 | buy | 5520 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10594 | 2024.10.03 04:41 | sell | 5521 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10595 | 2024.10.03 04:41 | buy | 5522 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10596 | 2024.10.03 04:41 | sell | 5523 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10597 | 2024.10.03 04:41 | buy | 5524 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10598 | 2024.10.03 04:41 | sell | 5525 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10599 | 2024.10.03 04:41 | buy | 5526 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
| 10600 | 2024.10.03 04:41 | sell | 5527 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 10601 | 2024.10.03 04:41 | buy | 5528 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10602 | 2024.10.03 04:41 | sell | 5529 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10603 | 2024.10.03 04:41 | buy | 5530 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10604 | 2024.10.03 04:41 | sell | 5531 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10605 | 2024.10.03 04:41 | buy | 5532 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10606 | 2024.10.03 04:41 | sell | 5533 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10607 | 2024.10.03 04:41 | buy | 5534 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10608 | 2024.10.03 04:41 | sell | 5535 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10609 | 2024.10.03 04:41 | buy | 5536 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 10610 | 2024.10.03 04:41 | sell | 5537 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 10611 | 2024.10.03 04:41 | buy | 5538 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10612 | 2024.10.03 04:41 | sell | 5539 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10613 | 2024.10.03 04:41 | buy | 5540 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10614 | 2024.10.03 04:41 | sell | 5541 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10615 | 2024.10.03 04:41 | buy | 5542 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10616 | 2024.10.03 04:41 | sell | 5543 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10617 | 2024.10.03 04:41 | buy | 5544 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 10618 | 2024.10.03 04:41 | sell | 5545 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 10619 | 2024.10.03 04:41 | buy | 5546 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10620 | 2024.10.03 04:41 | sell | 5547 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10621 | 2024.10.03 04:41 | buy | 5548 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10622 | 2024.10.03 04:41 | sell | 5549 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10623 | 2024.10.03 04:41 | buy | 5550 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10624 | 2024.10.03 04:41 | sell | 5551 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10625 | 2024.10.03 04:41 | buy | 5552 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10626 | 2024.10.03 04:41 | sell | 5553 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10627 | 2024.10.03 04:41 | buy | 5554 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 10628 | 2024.10.03 04:41 | sell | 5555 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 10629 | 2024.10.03 04:41 | buy | 5556 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10630 | 2024.10.03 04:41 | sell | 5557 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10631 | 2024.10.03 04:41 | buy | 5558 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10632 | 2024.10.03 04:41 | sell | 5559 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10633 | 2024.10.03 04:41 | buy | 5560 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10634 | 2024.10.03 04:41 | sell | 5561 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10635 | 2024.10.03 04:41 | buy | 5562 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 10636 | 2024.10.03 04:41 | sell | 5563 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 10637 | 2024.10.03 04:41 | buy | 5564 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10638 | 2024.10.03 04:41 | sell | 5565 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10639 | 2024.10.03 04:41 | buy | 5566 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 10640 | 2024.10.03 04:41 | sell | 5567 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10641 | 2024.10.03 04:41 | buy | 5568 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10642 | 2024.10.03 04:41 | sell | 5569 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10643 | 2024.10.03 04:41 | buy | 5570 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 10644 | 2024.10.03 04:41 | sell | 5571 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10645 | 2024.10.03 04:41 | buy | 5572 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 10646 | 2024.10.03 04:41 | sell | 5573 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 10647 | 2024.10.03 04:43 | close | 5427 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9141.43 |
| 10648 | 2024.10.03 04:43 | buy | 5574 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 10649 | 2024.10.03 04:43 | close | 5429 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9140.97 |
| 10650 | 2024.10.03 04:43 | buy | 5575 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 10651 | 2024.10.03 04:43 | close | 5431 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9140.51 |
| 10652 | 2024.10.03 04:43 | buy | 5576 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 10653 | 2024.10.03 04:43 | close | 5419 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.46 | 9140.05 |
| 10654 | 2024.10.03 04:43 | close | 5433 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9139.59 |
| 10655 | 2024.10.03 04:43 | close | 5421 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.46 | 9139.13 |
| 10656 | 2024.10.03 04:43 | close | 5435 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9138.67 |
| 10657 | 2024.10.03 04:43 | close | 5423 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.46 | 9138.21 |
| 10658 | 2024.10.03 04:43 | close | 5437 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9137.75 |
| 10659 | 2024.10.03 04:43 | close | 5425 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9137.28 |
| 10660 | 2024.10.03 04:43 | close | 5439 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9136.81 |
| 10661 | 2024.10.03 04:43 | close | 5441 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9136.34 |
| 10662 | 2024.10.03 04:43 | close | 5443 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9135.87 |
| 10663 | 2024.10.03 04:43 | close | 5445 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9135.40 |
| 10664 | 2024.10.03 04:43 | close | 5447 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9134.93 |
| 10665 | 2024.10.03 04:43 | close | 5261 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9134.47 |
| 10666 | 2024.10.03 04:43 | close | 5449 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9134.00 |
| 10667 | 2024.10.03 04:43 | close | 5265 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9133.54 |
| 10668 | 2024.10.03 04:43 | close | 5451 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9133.08 |
| 10669 | 2024.10.03 04:43 | close | 5387 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9132.62 |
| 10670 | 2024.10.03 04:43 | close | 5453 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9132.15 |
| 10671 | 2024.10.03 04:43 | close | 5259 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9131.69 |
| 10672 | 2024.10.03 04:43 | close | 5391 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9131.23 |
| 10673 | 2024.10.03 04:43 | close | 5263 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9130.77 |
| 10674 | 2024.10.03 04:43 | close | 5395 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9130.31 |
| 10675 | 2024.10.03 04:43 | close | 5269 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9129.85 |
| 10676 | 2024.10.03 04:43 | close | 5399 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9129.39 |
| 10677 | 2024.10.03 04:43 | close | 5273 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9128.93 |
| 10678 | 2024.10.03 04:43 | close | 5403 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9128.47 |
| 10679 | 2024.10.03 04:43 | close | 5277 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9128.01 |
| 10680 | 2024.10.03 04:43 | close | 5407 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9127.55 |
| 10681 | 2024.10.03 04:43 | close | 5281 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9127.09 |
| 10682 | 2024.10.03 04:43 | close | 5409 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9126.63 |
| 10683 | 2024.10.03 04:43 | close | 5285 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9126.17 |
| 10684 | 2024.10.03 04:43 | close | 5411 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9125.71 |
| 10685 | 2024.10.03 04:43 | close | 5289 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9125.25 |
| 10686 | 2024.10.03 04:43 | close | 5413 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9124.79 |
| 10687 | 2024.10.03 04:43 | close | 5455 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9124.33 |
| 10688 | 2024.10.03 04:43 | close | 5415 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9123.87 |
| 10689 | 2024.10.03 04:43 | close | 5457 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.47 | 9123.40 |
| 10690 | 2024.10.03 04:43 | close | 5417 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9122.94 |
| 10691 | 2024.10.03 04:43 | close | 5461 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9122.48 |
| 10692 | 2024.10.03 04:43 | close | 5459 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9122.02 |
| 10693 | 2024.10.03 04:43 | close | 5465 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9121.56 |
| 10694 | 2024.10.03 04:43 | close | 5463 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9121.10 |
| 10695 | 2024.10.03 04:43 | buy | 5577 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10696 | 2024.10.03 04:43 | sell | 5578 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10697 | 2024.10.03 04:43 | close | 5467 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9120.64 |
| 10698 | 2024.10.03 04:43 | buy | 5579 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10699 | 2024.10.03 04:43 | sell | 5580 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10700 | 2024.10.03 04:43 | buy | 5581 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10701 | 2024.10.03 04:43 | sell | 5582 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10702 | 2024.10.03 04:43 | buy | 5583 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10703 | 2024.10.03 04:43 | sell | 5584 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10704 | 2024.10.03 04:43 | buy | 5585 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10705 | 2024.10.03 04:43 | sell | 5586 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10706 | 2024.10.03 04:43 | buy | 5587 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10707 | 2024.10.03 04:43 | sell | 5588 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10708 | 2024.10.03 04:43 | buy | 5589 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10709 | 2024.10.03 04:43 | sell | 5590 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10710 | 2024.10.03 04:43 | buy | 5591 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10711 | 2024.10.03 04:43 | sell | 5592 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10712 | 2024.10.03 04:43 | buy | 5593 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10713 | 2024.10.03 04:43 | sell | 5594 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10714 | 2024.10.03 04:43 | buy | 5595 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10715 | 2024.10.03 04:43 | sell | 5596 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10716 | 2024.10.03 04:43 | buy | 5597 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10717 | 2024.10.03 04:43 | sell | 5598 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10718 | 2024.10.03 04:43 | buy | 5599 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10719 | 2024.10.03 04:43 | sell | 5600 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10720 | 2024.10.03 04:43 | buy | 5601 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 10721 | 2024.10.03 04:43 | sell | 5602 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10722 | 2024.10.03 04:43 | buy | 5603 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10723 | 2024.10.03 04:43 | sell | 5604 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10724 | 2024.10.03 04:43 | buy | 5605 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 10725 | 2024.10.03 04:43 | sell | 5606 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10726 | 2024.10.03 04:43 | buy | 5607 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10727 | 2024.10.03 04:43 | sell | 5608 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10728 | 2024.10.03 04:43 | buy | 5609 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 10729 | 2024.10.03 04:43 | sell | 5610 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10730 | 2024.10.03 04:43 | buy | 5611 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10731 | 2024.10.03 04:43 | sell | 5612 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10732 | 2024.10.03 04:43 | buy | 5613 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 10733 | 2024.10.03 04:43 | sell | 5614 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10734 | 2024.10.03 04:43 | buy | 5615 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10735 | 2024.10.03 04:43 | sell | 5616 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 10736 | 2024.10.03 04:43 | buy | 5617 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 10737 | 2024.10.03 04:43 | sell | 5618 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 10738 | 2024.10.03 04:43 | buy | 5619 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 10739 | 2024.10.03 04:46 | close | 5577 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9120.18 |
| 10740 | 2024.10.03 04:46 | buy | 5620 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10741 | 2024.10.03 04:46 | close | 5579 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9119.73 |
| 10742 | 2024.10.03 04:46 | buy | 5621 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10743 | 2024.10.03 04:46 | close | 5581 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 9119.27 |
| 10744 | 2024.10.03 04:46 | buy | 5622 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10745 | 2024.10.03 04:46 | close | 5583 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9118.82 |
| 10746 | 2024.10.03 04:46 | buy | 5623 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10747 | 2024.10.03 04:46 | close | 5585 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9118.35 |
| 10748 | 2024.10.03 04:46 | close | 5587 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9117.90 |
| 10749 | 2024.10.03 04:46 | close | 5589 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9117.43 |
| 10750 | 2024.10.03 04:46 | close | 5591 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9116.98 |
| 10751 | 2024.10.03 04:46 | close | 5593 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9116.51 |
| 10752 | 2024.10.03 04:46 | close | 5595 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9116.06 |
| 10753 | 2024.10.03 04:46 | close | 5597 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 9115.59 |
| 10754 | 2024.10.03 04:46 | close | 5599 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.45 | 9115.14 |
| 10755 | 2024.10.03 04:46 | close | 5601 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9114.68 |
| 10756 | 2024.10.03 04:46 | close | 5603 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 9114.22 |
| 10757 | 2024.10.03 04:46 | close | 5605 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9113.76 |
| 10758 | 2024.10.03 04:46 | close | 5607 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 9113.30 |
| 10759 | 2024.10.03 04:46 | close | 5609 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9112.84 |
| 10760 | 2024.10.03 04:46 | close | 5611 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 9112.38 |
| 10761 | 2024.10.03 04:46 | close | 5613 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9111.92 |
| 10762 | 2024.10.03 04:46 | close | 5615 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 9111.46 |
| 10763 | 2024.10.03 04:46 | close | 5056 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9111.00 |
| 10764 | 2024.10.03 04:46 | close | 5617 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 9110.54 |
| 10765 | 2024.10.03 04:46 | close | 5060 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9110.08 |
| 10766 | 2024.10.03 04:46 | close | 5619 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.47 | 9109.61 |
| 10767 | 2024.10.03 04:46 | close | 5064 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9109.15 |
| 10768 | 2024.10.03 04:46 | buy | 5624 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10769 | 2024.10.03 04:46 | sell | 5625 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10770 | 2024.10.03 04:46 | close | 5574 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9108.69 |
| 10771 | 2024.10.03 04:46 | buy | 5626 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10772 | 2024.10.03 04:46 | sell | 5627 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10773 | 2024.10.03 04:46 | close | 5575 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9108.23 |
| 10774 | 2024.10.03 04:46 | buy | 5628 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10775 | 2024.10.03 04:46 | sell | 5629 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10776 | 2024.10.03 04:46 | close | 5576 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 9107.77 |
| 10777 | 2024.10.03 04:46 | buy | 5630 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10778 | 2024.10.03 04:46 | sell | 5631 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10779 | 2024.10.03 04:46 | buy | 5632 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10780 | 2024.10.03 04:46 | sell | 5633 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10781 | 2024.10.03 04:46 | buy | 5634 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 10782 | 2024.10.03 04:46 | sell | 5635 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 10783 | 2024.10.03 04:46 | buy | 5636 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10784 | 2024.10.03 04:46 | sell | 5637 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10785 | 2024.10.03 04:46 | buy | 5638 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 10786 | 2024.10.03 04:46 | sell | 5639 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 10787 | 2024.10.03 04:46 | buy | 5640 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10788 | 2024.10.03 04:46 | sell | 5641 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10789 | 2024.10.03 04:46 | buy | 5642 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10790 | 2024.10.03 04:46 | sell | 5643 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10791 | 2024.10.03 04:46 | buy | 5644 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 10792 | 2024.10.03 04:46 | sell | 5645 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 10793 | 2024.10.03 04:46 | buy | 5646 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 10794 | 2024.10.03 04:46 | sell | 5647 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 10795 | 2024.10.03 04:47 | close | 5625 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9107.31 |
| 10796 | 2024.10.03 04:47 | buy | 5648 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 10797 | 2024.10.03 04:47 | close | 5627 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9106.85 |
| 10798 | 2024.10.03 04:47 | buy | 5649 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 10799 | 2024.10.03 04:47 | close | 5629 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 9106.38 |
| 10800 | 2024.10.03 04:47 | close | 5631 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9105.92 |
| 10801 | 2024.10.03 04:47 | close | 5633 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.46 | 9105.46 |
| 10802 | 2024.10.03 04:47 | close | 5635 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 9105.00 |
| 10803 | 2024.10.03 04:47 | close | 5637 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9104.54 |
| 10804 | 2024.10.03 04:47 | close | 5639 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.46 | 9104.08 |
| 10805 | 2024.10.03 04:47 | close | 5641 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 9103.62 |
| 10806 | 2024.10.03 04:47 | close | 5645 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.45 | 9103.17 |
| 10807 | 2024.10.03 04:47 | close | 5471 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9102.71 |
| 10808 | 2024.10.03 04:47 | buy | 5650 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10809 | 2024.10.03 04:47 | sell | 5651 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10810 | 2024.10.03 04:47 | close | 5475 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9102.25 |
| 10811 | 2024.10.03 04:47 | buy | 5652 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10812 | 2024.10.03 04:47 | sell | 5653 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10813 | 2024.10.03 04:47 | close | 5293 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9101.79 |
| 10814 | 2024.10.03 04:47 | close | 5643 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9101.33 |
| 10815 | 2024.10.03 04:47 | close | 5297 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9100.87 |
| 10816 | 2024.10.03 04:47 | close | 5647 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 9100.41 |
| 10817 | 2024.10.03 04:47 | close | 5301 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9099.95 |
| 10818 | 2024.10.03 04:47 | buy | 5654 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10819 | 2024.10.03 04:47 | sell | 5655 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10820 | 2024.10.03 04:47 | close | 5305 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9099.49 |
| 10821 | 2024.10.03 04:47 | buy | 5656 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10822 | 2024.10.03 04:47 | sell | 5657 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10823 | 2024.10.03 04:47 | close | 5367 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9099.03 |
| 10824 | 2024.10.03 04:47 | buy | 5658 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10825 | 2024.10.03 04:47 | sell | 5659 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10826 | 2024.10.03 04:47 | close | 5371 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9098.57 |
| 10827 | 2024.10.03 04:47 | buy | 5660 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10828 | 2024.10.03 04:47 | sell | 5661 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10829 | 2024.10.03 04:47 | close | 5375 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9098.11 |
| 10830 | 2024.10.03 04:47 | buy | 5662 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10831 | 2024.10.03 04:47 | sell | 5663 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10832 | 2024.10.03 04:47 | close | 5379 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9097.65 |
| 10833 | 2024.10.03 04:47 | buy | 5664 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10834 | 2024.10.03 04:47 | sell | 5665 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10835 | 2024.10.03 04:47 | close | 5383 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9097.19 |
| 10836 | 2024.10.03 04:47 | buy | 5666 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10837 | 2024.10.03 04:47 | sell | 5667 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10838 | 2024.10.03 04:47 | close | 5389 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9096.73 |
| 10839 | 2024.10.03 04:47 | buy | 5668 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 10840 | 2024.10.03 04:47 | sell | 5669 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 10841 | 2024.10.03 04:47 | buy | 5670 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10842 | 2024.10.03 04:47 | sell | 5671 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 10843 | 2024.10.03 04:48 | close | 5393 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9096.27 |
| 10844 | 2024.10.03 04:48 | buy | 5672 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10845 | 2024.10.03 04:48 | close | 5397 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9095.81 |
| 10846 | 2024.10.03 04:48 | buy | 5673 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10847 | 2024.10.03 04:48 | close | 5267 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 9095.35 |
| 10848 | 2024.10.03 04:48 | close | 5401 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9094.89 |
| 10849 | 2024.10.03 04:48 | close | 5271 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 9094.43 |
| 10850 | 2024.10.03 04:48 | close | 5405 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 9093.97 |
| 10851 | 2024.10.03 04:48 | close | 5275 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 9093.50 |
| 10852 | 2024.10.03 04:48 | close | 5279 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 9093.04 |
| 10853 | 2024.10.03 04:48 | close | 5283 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 9092.57 |
| 10854 | 2024.10.03 04:48 | close | 5287 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 9092.11 |
| 10855 | 2024.10.03 04:48 | close | 5253 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9091.65 |
| 10856 | 2024.10.03 04:48 | close | 5291 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 9091.18 |
| 10857 | 2024.10.03 04:48 | close | 5255 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9090.72 |
| 10858 | 2024.10.03 04:48 | close | 5295 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 9090.25 |
| 10859 | 2024.10.03 04:48 | close | 5241 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.45 | 9089.80 |
| 10860 | 2024.10.03 04:48 | close | 5257 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 9089.34 |
| 10861 | 2024.10.03 04:48 | close | 5243 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9088.88 |
| 10862 | 2024.10.03 04:48 | close | 5299 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 9088.40 |
| 10863 | 2024.10.03 04:48 | close | 5245 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9087.94 |
| 10864 | 2024.10.03 04:48 | close | 5247 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9087.48 |
| 10865 | 2024.10.03 04:48 | close | 5249 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.47 | 9087.01 |
| 10866 | 2024.10.03 04:48 | close | 5251 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.46 | 9086.55 |
| 10867 | 2024.10.03 04:48 | close | 5235 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9086.09 |
| 10868 | 2024.10.03 04:48 | close | 5303 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.50 | 9085.59 |
| 10869 | 2024.10.03 04:48 | close | 5237 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9085.13 |
| 10870 | 2024.10.03 04:48 | close | 5307 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.49 | 9084.64 |
| 10871 | 2024.10.03 04:48 | close | 5223 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 9084.19 |
| 10872 | 2024.10.03 04:48 | close | 5239 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9083.73 |
| 10873 | 2024.10.03 04:48 | close | 5225 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9083.27 |
| 10874 | 2024.10.03 04:48 | close | 5309 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.51 | 9082.76 |
| 10875 | 2024.10.03 04:48 | close | 5227 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 9082.30 |
| 10876 | 2024.10.03 04:48 | close | 5229 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9081.84 |
| 10877 | 2024.10.03 04:48 | close | 5231 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.47 | 9081.37 |
| 10878 | 2024.10.03 04:48 | close | 5233 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9080.91 |
| 10879 | 2024.10.03 04:48 | close | 5209 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9080.45 |
| 10880 | 2024.10.03 04:48 | close | 5311 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.52 | 9079.93 |
| 10881 | 2024.10.03 04:48 | close | 5213 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9079.47 |
| 10882 | 2024.10.03 04:48 | close | 5313 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 9078.94 |
| 10883 | 2024.10.03 04:48 | close | 5205 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9078.48 |
| 10884 | 2024.10.03 04:48 | close | 5217 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9078.02 |
| 10885 | 2024.10.03 04:48 | close | 5207 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9077.56 |
| 10886 | 2024.10.03 04:48 | close | 5219 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9077.10 |
| 10887 | 2024.10.03 04:48 | close | 5175 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9076.64 |
| 10888 | 2024.10.03 04:48 | close | 5211 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9076.18 |
| 10889 | 2024.10.03 04:48 | close | 5179 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9075.72 |
| 10890 | 2024.10.03 04:48 | close | 5215 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9075.26 |
| 10891 | 2024.10.03 04:48 | close | 5177 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 9074.80 |
| 10892 | 2024.10.03 04:48 | close | 5183 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9074.34 |
| 10893 | 2024.10.03 04:48 | close | 5181 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 9073.88 |
| 10894 | 2024.10.03 04:48 | close | 5221 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.48 | 9073.40 |
| 10895 | 2024.10.03 04:48 | close | 5185 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.47 | 9072.93 |
| 10896 | 2024.10.03 04:48 | close | 5189 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 9072.47 |
| 10897 | 2024.10.03 04:48 | close | 5187 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.46 | 9072.01 |
| 10898 | 2024.10.03 04:48 | close | 5193 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 9071.55 |
| 10899 | 2024.10.03 04:48 | close | 5191 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.46 | 9071.09 |
| 10900 | 2024.10.03 04:48 | close | 5315 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.56 | 9070.53 |
| 10901 | 2024.10.03 04:48 | close | 5197 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.46 | 9070.07 |
| 10902 | 2024.10.03 04:48 | close | 5317 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 9069.50 |
| 10903 | 2024.10.03 04:48 | close | 5201 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.46 | 9069.04 |
| 10904 | 2024.10.03 04:48 | close | 5319 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.56 | 9068.48 |
| 10905 | 2024.10.03 04:48 | close | 5321 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.58 | 9067.90 |
| 10906 | 2024.10.03 04:48 | close | 5323 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.56 | 9067.34 |
| 10907 | 2024.10.03 04:48 | close | 5325 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.58 | 9066.76 |
| 10908 | 2024.10.03 04:48 | close | 5327 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.55 | 9066.21 |
| 10909 | 2024.10.03 04:48 | close | 5329 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 9065.64 |
| 10910 | 2024.10.03 04:48 | close | 5331 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.55 | 9065.09 |
| 10911 | 2024.10.03 04:48 | close | 5333 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 9064.52 |
| 10912 | 2024.10.03 04:48 | close | 5335 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.55 | 9063.97 |
| 10913 | 2024.10.03 04:48 | close | 5337 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 9063.40 |
| 10914 | 2024.10.03 04:48 | close | 5339 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.55 | 9062.85 |
| 10915 | 2024.10.03 04:48 | close | 5341 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 9062.28 |
| 10916 | 2024.10.03 04:48 | close | 5343 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.54 | 9061.74 |
| 10917 | 2024.10.03 04:48 | close | 5345 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 9061.18 |
| 10918 | 2024.10.03 04:48 | close | 5347 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.54 | 9060.64 |
| 10919 | 2024.10.03 04:48 | close | 5349 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 9060.08 |
| 10920 | 2024.10.03 04:48 | close | 5351 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.54 | 9059.54 |
| 10921 | 2024.10.03 04:48 | close | 5353 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 9058.98 |
| 10922 | 2024.10.03 04:48 | close | 5355 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.54 | 9058.44 |
| 10923 | 2024.10.03 04:48 | close | 5357 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 9057.88 |
| 10924 | 2024.10.03 04:48 | close | 5359 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.53 | 9057.35 |
| 10925 | 2024.10.03 04:48 | close | 5361 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 9056.80 |
| 10926 | 2024.10.03 04:48 | close | 5363 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.53 | 9056.27 |
| 10927 | 2024.10.03 04:48 | close | 5365 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 9055.72 |
| 10928 | 2024.10.03 04:48 | close | 5369 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9055.18 |
| 10929 | 2024.10.03 04:48 | close | 5373 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 9054.63 |
| 10930 | 2024.10.03 04:48 | close | 5377 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9054.09 |
| 10931 | 2024.10.03 04:48 | close | 5381 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 9053.54 |
| 10932 | 2024.10.03 04:48 | close | 5385 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 9053.01 |
| 10933 | 2024.10.03 04:48 | close | 5469 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.55 | 9052.46 |
| 10934 | 2024.10.03 04:48 | close | 5473 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9051.92 |
| 10935 | 2024.10.03 04:48 | close | 5477 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9051.38 |
| 10936 | 2024.10.03 04:48 | close | 5479 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9050.84 |
| 10937 | 2024.10.03 04:48 | close | 5481 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9050.30 |
| 10938 | 2024.10.03 04:48 | close | 5483 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.54 | 9049.76 |
| 10939 | 2024.10.03 04:48 | close | 5485 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 9049.22 |
| 10940 | 2024.10.03 04:48 | close | 5487 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.51 | 9048.71 |
| 10941 | 2024.10.03 04:48 | close | 5489 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 9048.18 |
| 10942 | 2024.10.03 04:48 | close | 5491 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.51 | 9047.67 |
| 10943 | 2024.10.03 04:48 | close | 5493 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 9047.14 |
| 10944 | 2024.10.03 04:48 | close | 5495 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.50 | 9046.64 |
| 10945 | 2024.10.03 04:48 | close | 5497 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.52 | 9046.12 |
| 10946 | 2024.10.03 04:48 | close | 5499 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.50 | 9045.62 |
| 10947 | 2024.10.03 04:48 | close | 5501 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.52 | 9045.10 |
| 10948 | 2024.10.03 04:48 | close | 5503 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.48 | 9044.62 |
| 10949 | 2024.10.03 04:48 | close | 5505 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.50 | 9044.12 |
| 10950 | 2024.10.03 04:48 | close | 5507 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.48 | 9043.64 |
| 10951 | 2024.10.03 04:48 | close | 5509 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.50 | 9043.14 |
| 10952 | 2024.10.03 04:48 | close | 5511 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.48 | 9042.66 |
| 10953 | 2024.10.03 04:48 | close | 5513 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.48 | 9042.18 |
| 10954 | 2024.10.03 04:48 | close | 5515 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.48 | 9041.70 |
| 10955 | 2024.10.03 04:48 | close | 5517 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.48 | 9041.22 |
| 10956 | 2024.10.03 04:48 | close | 5519 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.47 | 9040.75 |
| 10957 | 2024.10.03 04:48 | close | 5521 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9040.29 |
| 10958 | 2024.10.03 04:48 | close | 5523 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9039.83 |
| 10959 | 2024.10.03 04:48 | close | 5525 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9039.37 |
| 10960 | 2024.10.03 04:48 | close | 5527 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.46 | 9038.91 |
| 10961 | 2024.10.03 04:48 | close | 5529 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9038.45 |
| 10962 | 2024.10.03 04:48 | buy | 5674 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10963 | 2024.10.03 04:48 | sell | 5675 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10964 | 2024.10.03 04:48 | close | 5533 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9037.99 |
| 10965 | 2024.10.03 04:48 | buy | 5676 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10966 | 2024.10.03 04:48 | sell | 5677 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10967 | 2024.10.03 04:48 | buy | 5678 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10968 | 2024.10.03 04:48 | sell | 5679 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10969 | 2024.10.03 04:48 | buy | 5680 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10970 | 2024.10.03 04:48 | sell | 5681 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10971 | 2024.10.03 04:48 | buy | 5682 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10972 | 2024.10.03 04:48 | sell | 5683 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10973 | 2024.10.03 04:48 | buy | 5684 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10974 | 2024.10.03 04:48 | sell | 5685 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10975 | 2024.10.03 04:48 | buy | 5686 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10976 | 2024.10.03 04:48 | sell | 5687 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10977 | 2024.10.03 04:48 | buy | 5688 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10978 | 2024.10.03 04:48 | sell | 5689 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10979 | 2024.10.03 04:48 | buy | 5690 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10980 | 2024.10.03 04:48 | sell | 5691 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10981 | 2024.10.03 04:48 | buy | 5692 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10982 | 2024.10.03 04:48 | sell | 5693 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10983 | 2024.10.03 04:48 | buy | 5694 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10984 | 2024.10.03 04:48 | sell | 5695 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10985 | 2024.10.03 04:48 | buy | 5696 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10986 | 2024.10.03 04:48 | sell | 5697 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10987 | 2024.10.03 04:48 | buy | 5698 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10988 | 2024.10.03 04:48 | sell | 5699 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10989 | 2024.10.03 04:48 | buy | 5700 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10990 | 2024.10.03 04:48 | sell | 5701 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10991 | 2024.10.03 04:48 | buy | 5702 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10992 | 2024.10.03 04:48 | sell | 5703 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10993 | 2024.10.03 04:48 | buy | 5704 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10994 | 2024.10.03 04:48 | sell | 5705 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10995 | 2024.10.03 04:48 | buy | 5706 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 10996 | 2024.10.03 04:48 | sell | 5707 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 10997 | 2024.10.03 04:48 | buy | 5708 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 10998 | 2024.10.03 04:48 | sell | 5709 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 10999 | 2024.10.03 04:48 | buy | 5710 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11000 | 2024.10.03 04:48 | sell | 5711 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11001 | 2024.10.03 04:48 | buy | 5712 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 11002 | 2024.10.03 04:48 | sell | 5713 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 11003 | 2024.10.03 04:48 | buy | 5714 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11004 | 2024.10.03 04:48 | sell | 5715 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11005 | 2024.10.03 04:48 | buy | 5716 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 11006 | 2024.10.03 04:48 | sell | 5717 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 11007 | 2024.10.03 04:48 | buy | 5718 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11008 | 2024.10.03 04:48 | sell | 5719 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11009 | 2024.10.03 04:48 | buy | 5720 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 11010 | 2024.10.03 04:48 | sell | 5721 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 11011 | 2024.10.03 04:48 | close | 5537 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.46 | 9037.53 |
| 11012 | 2024.10.03 04:48 | buy | 5722 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11013 | 2024.10.03 04:48 | sell | 5723 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11014 | 2024.10.03 04:48 | buy | 5724 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11015 | 2024.10.03 04:48 | sell | 5725 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11016 | 2024.10.03 04:48 | buy | 5726 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11017 | 2024.10.03 04:48 | sell | 5727 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11018 | 2024.10.03 04:48 | buy | 5728 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11019 | 2024.10.03 04:48 | sell | 5729 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11020 | 2024.10.03 04:48 | buy | 5730 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11021 | 2024.10.03 04:48 | sell | 5731 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11022 | 2024.10.03 04:48 | buy | 5732 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11023 | 2024.10.03 04:48 | sell | 5733 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11024 | 2024.10.03 04:48 | buy | 5734 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11025 | 2024.10.03 04:48 | sell | 5735 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11026 | 2024.10.03 04:48 | buy | 5736 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11027 | 2024.10.03 04:48 | sell | 5737 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11028 | 2024.10.03 04:48 | buy | 5738 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11029 | 2024.10.03 04:48 | sell | 5739 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11030 | 2024.10.03 04:48 | buy | 5740 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11031 | 2024.10.03 04:48 | sell | 5741 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11032 | 2024.10.03 04:48 | buy | 5742 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11033 | 2024.10.03 04:48 | sell | 5743 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11034 | 2024.10.03 04:48 | buy | 5744 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11035 | 2024.10.03 04:48 | sell | 5745 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11036 | 2024.10.03 04:48 | buy | 5746 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 11037 | 2024.10.03 04:48 | sell | 5747 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11038 | 2024.10.03 04:48 | buy | 5748 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11039 | 2024.10.03 04:48 | sell | 5749 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11040 | 2024.10.03 04:48 | close | 5531 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9037.07 |
| 11041 | 2024.10.03 04:48 | buy | 5750 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11042 | 2024.10.03 04:48 | sell | 5751 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11043 | 2024.10.03 04:48 | close | 5535 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9036.61 |
| 11044 | 2024.10.03 04:48 | buy | 5752 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11045 | 2024.10.03 04:48 | sell | 5753 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11046 | 2024.10.03 04:48 | close | 5539 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 9036.16 |
| 11047 | 2024.10.03 04:48 | buy | 5754 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11048 | 2024.10.03 04:48 | sell | 5755 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11049 | 2024.10.03 04:48 | close | 5541 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9035.70 |
| 11050 | 2024.10.03 04:48 | buy | 5756 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11051 | 2024.10.03 04:48 | sell | 5757 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11052 | 2024.10.03 04:48 | close | 5543 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 9035.25 |
| 11053 | 2024.10.03 04:48 | buy | 5758 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11054 | 2024.10.03 04:48 | sell | 5759 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11055 | 2024.10.03 04:48 | close | 5545 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 9034.79 |
| 11056 | 2024.10.03 04:48 | buy | 5760 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 11057 | 2024.10.03 04:48 | sell | 5761 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11058 | 2024.10.03 04:49 | close | 5547 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 9034.34 |
| 11059 | 2024.10.03 04:49 | close | 5551 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 9033.88 |
| 11060 | 2024.10.03 04:49 | close | 5555 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 9033.43 |
| 11061 | 2024.10.03 04:49 | buy | 5762 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11062 | 2024.10.03 04:49 | sell | 5763 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11063 | 2024.10.03 04:49 | buy | 5764 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11064 | 2024.10.03 04:49 | sell | 5765 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11065 | 2024.10.03 04:49 | buy | 5766 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11066 | 2024.10.03 04:49 | sell | 5767 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11067 | 2024.10.03 04:49 | buy | 5768 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11068 | 2024.10.03 04:49 | sell | 5769 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11069 | 2024.10.03 04:49 | buy | 5770 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11070 | 2024.10.03 04:49 | sell | 5771 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11071 | 2024.10.03 04:49 | buy | 5772 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11072 | 2024.10.03 04:49 | sell | 5773 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11073 | 2024.10.03 04:49 | buy | 5774 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11074 | 2024.10.03 04:49 | sell | 5775 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11075 | 2024.10.03 04:49 | buy | 5776 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11076 | 2024.10.03 04:49 | sell | 5777 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11077 | 2024.10.03 04:49 | buy | 5778 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11078 | 2024.10.03 04:49 | sell | 5779 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11079 | 2024.10.03 04:49 | buy | 5780 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11080 | 2024.10.03 04:49 | sell | 5781 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11081 | 2024.10.03 04:49 | buy | 5782 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11082 | 2024.10.03 04:49 | sell | 5783 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11083 | 2024.10.03 04:49 | buy | 5784 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11084 | 2024.10.03 04:49 | sell | 5785 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11085 | 2024.10.03 04:49 | close | 5549 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9032.97 |
| 11086 | 2024.10.03 04:49 | buy | 5786 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11087 | 2024.10.03 04:49 | sell | 5787 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11088 | 2024.10.03 04:49 | close | 5553 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9032.51 |
| 11089 | 2024.10.03 04:49 | buy | 5788 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11090 | 2024.10.03 04:49 | sell | 5789 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11091 | 2024.10.03 04:49 | close | 5559 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9032.05 |
| 11092 | 2024.10.03 04:49 | buy | 5790 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11093 | 2024.10.03 04:49 | sell | 5791 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11094 | 2024.10.03 04:49 | close | 5563 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.46 | 9031.59 |
| 11095 | 2024.10.03 04:49 | buy | 5792 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11096 | 2024.10.03 04:49 | sell | 5793 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11097 | 2024.10.03 04:49 | buy | 5794 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11098 | 2024.10.03 04:49 | sell | 5795 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11099 | 2024.10.03 04:49 | buy | 5796 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11100 | 2024.10.03 04:49 | sell | 5797 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11101 | 2024.10.03 04:49 | buy | 5798 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11102 | 2024.10.03 04:49 | sell | 5799 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11103 | 2024.10.03 04:49 | buy | 5800 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11104 | 2024.10.03 04:49 | sell | 5801 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11105 | 2024.10.03 04:49 | buy | 5802 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11106 | 2024.10.03 04:49 | sell | 5803 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11107 | 2024.10.03 04:51 | close | 5557 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9031.13 |
| 11108 | 2024.10.03 04:51 | buy | 5804 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11109 | 2024.10.03 04:51 | close | 5426 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.44 |
| 11110 | 2024.10.03 04:51 | close | 5561 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9030.98 |
| 11111 | 2024.10.03 04:51 | close | 5428 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.29 |
| 11112 | 2024.10.03 04:51 | close | 5565 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9030.83 |
| 11113 | 2024.10.03 04:51 | close | 5430 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.14 |
| 11114 | 2024.10.03 04:51 | close | 5569 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9030.68 |
| 11115 | 2024.10.03 04:51 | close | 5432 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9030.99 |
| 11116 | 2024.10.03 04:51 | close | 5573 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 9030.53 |
| 11117 | 2024.10.03 04:51 | close | 5434 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9030.84 |
| 11118 | 2024.10.03 04:51 | buy | 5805 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11119 | 2024.10.03 04:51 | sell | 5806 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11120 | 2024.10.03 04:51 | close | 5436 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.15 |
| 11121 | 2024.10.03 04:51 | buy | 5807 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11122 | 2024.10.03 04:51 | sell | 5808 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11123 | 2024.10.03 04:51 | close | 5438 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.46 |
| 11124 | 2024.10.03 04:51 | buy | 5809 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11125 | 2024.10.03 04:51 | sell | 5810 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11126 | 2024.10.03 04:51 | close | 5442 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9031.77 |
| 11127 | 2024.10.03 04:51 | buy | 5811 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11128 | 2024.10.03 04:51 | sell | 5812 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11129 | 2024.10.03 04:51 | buy | 5813 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11130 | 2024.10.03 04:51 | sell | 5814 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11131 | 2024.10.03 04:51 | buy | 5815 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11132 | 2024.10.03 04:51 | sell | 5816 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11133 | 2024.10.03 04:52 | close | 5446 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.31 | 9032.08 |
| 11134 | 2024.10.03 04:52 | buy | 5817 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11135 | 2024.10.03 04:52 | close | 5567 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9031.62 |
| 11136 | 2024.10.03 04:52 | close | 5418 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.31 | 9031.93 |
| 11137 | 2024.10.03 04:52 | close | 5571 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 9031.47 |
| 11138 | 2024.10.03 04:52 | close | 5420 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.31 | 9031.78 |
| 11139 | 2024.10.03 04:52 | close | 5422 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.32 | 9032.10 |
| 11140 | 2024.10.03 04:52 | close | 5424 | 0.01 | 1.32551 | 0.00000 | 0.00000 | 0.31 | 9032.41 |
| 11141 | 2024.10.03 04:52 | close | 5440 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.32 | 9032.73 |
| 11142 | 2024.10.03 04:52 | close | 5195 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.46 | 9032.27 |
| 11143 | 2024.10.03 04:52 | close | 5444 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.32 | 9032.59 |
| 11144 | 2024.10.03 04:52 | close | 5199 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.46 | 9032.13 |
| 11145 | 2024.10.03 04:52 | close | 5203 | 0.01 | 1.32569 | 0.00000 | 0.00000 | -0.47 | 9031.66 |
| 11146 | 2024.10.03 04:52 | close | 5260 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 9031.97 |
| 11147 | 2024.10.03 04:52 | close | 5258 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 9032.28 |
| 11148 | 2024.10.03 04:52 | close | 5262 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.32 | 9032.60 |
| 11149 | 2024.10.03 04:52 | close | 5264 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.32 | 9032.92 |
| 11150 | 2024.10.03 04:52 | close | 5266 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9033.23 |
| 11151 | 2024.10.03 04:52 | close | 5268 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9033.56 |
| 11152 | 2024.10.03 04:52 | close | 5270 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9033.87 |
| 11153 | 2024.10.03 04:52 | close | 5272 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9034.20 |
| 11154 | 2024.10.03 04:52 | close | 5157 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9033.74 |
| 11155 | 2024.10.03 04:52 | close | 5274 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.32 | 9034.06 |
| 11156 | 2024.10.03 04:52 | close | 5161 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9033.60 |
| 11157 | 2024.10.03 04:52 | close | 5149 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9033.14 |
| 11158 | 2024.10.03 04:52 | close | 5165 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9032.68 |
| 11159 | 2024.10.03 04:52 | close | 5151 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9032.22 |
| 11160 | 2024.10.03 04:52 | close | 5169 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9031.76 |
| 11161 | 2024.10.03 04:52 | close | 5153 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9031.30 |
| 11162 | 2024.10.03 04:52 | close | 5173 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -0.46 | 9030.84 |
| 11163 | 2024.10.03 04:52 | close | 5155 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9030.38 |
| 11164 | 2024.10.03 04:52 | close | 5252 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.31 | 9030.69 |
| 11165 | 2024.10.03 04:52 | close | 5159 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9030.23 |
| 11166 | 2024.10.03 04:52 | close | 5254 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.31 | 9030.54 |
| 11167 | 2024.10.03 04:52 | close | 5163 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9030.08 |
| 11168 | 2024.10.03 04:52 | close | 5256 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.31 | 9030.39 |
| 11169 | 2024.10.03 04:52 | close | 5167 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9029.93 |
| 11170 | 2024.10.03 04:52 | close | 5276 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.34 | 9030.27 |
| 11171 | 2024.10.03 04:52 | close | 5171 | 0.01 | 1.32573 | 0.00000 | 0.00000 | -0.46 | 9029.81 |
| 11172 | 2024.10.03 04:52 | close | 5278 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9030.14 |
| 11173 | 2024.10.03 04:52 | close | 5242 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.31 | 9030.45 |
| 11174 | 2024.10.03 04:52 | close | 5280 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9030.78 |
| 11175 | 2024.10.03 04:52 | close | 5282 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9031.11 |
| 11176 | 2024.10.03 04:52 | close | 5284 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9031.44 |
| 11177 | 2024.10.03 04:52 | close | 5286 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9031.77 |
| 11178 | 2024.10.03 04:52 | close | 5288 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9032.10 |
| 11179 | 2024.10.03 04:52 | close | 5290 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9032.43 |
| 11180 | 2024.10.03 04:52 | close | 5292 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9032.76 |
| 11181 | 2024.10.03 04:52 | close | 5294 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9033.09 |
| 11182 | 2024.10.03 04:52 | close | 5296 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9033.42 |
| 11183 | 2024.10.03 04:52 | close | 5298 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9033.75 |
| 11184 | 2024.10.03 04:52 | close | 5300 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9034.08 |
| 11185 | 2024.10.03 04:52 | close | 5302 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9034.41 |
| 11186 | 2024.10.03 04:52 | close | 5304 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.33 | 9034.74 |
| 11187 | 2024.10.03 04:52 | close | 5306 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.32 | 9035.06 |
| 11188 | 2024.10.03 04:52 | close | 5308 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9035.37 |
| 11189 | 2024.10.03 04:52 | close | 5310 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9035.68 |
| 11190 | 2024.10.03 04:52 | close | 5312 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9035.99 |
| 11191 | 2024.10.03 04:52 | close | 5314 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9036.30 |
| 11192 | 2024.10.03 04:52 | close | 5316 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9036.61 |
| 11193 | 2024.10.03 04:52 | close | 5318 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9036.92 |
| 11194 | 2024.10.03 04:52 | close | 5320 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9037.23 |
| 11195 | 2024.10.03 04:52 | close | 5322 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9037.54 |
| 11196 | 2024.10.03 04:52 | close | 5324 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9037.85 |
| 11197 | 2024.10.03 04:52 | close | 5326 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9038.16 |
| 11198 | 2024.10.03 04:52 | close | 5328 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9038.47 |
| 11199 | 2024.10.03 04:52 | close | 5330 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9038.78 |
| 11200 | 2024.10.03 04:52 | close | 5332 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9039.09 |
| 11201 | 2024.10.03 04:52 | close | 5334 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9039.40 |
| 11202 | 2024.10.03 04:52 | close | 5336 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9039.71 |
| 11203 | 2024.10.03 04:52 | close | 5338 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9040.02 |
| 11204 | 2024.10.03 04:52 | close | 5340 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 9040.33 |
| 11205 | 2024.10.03 04:52 | close | 5342 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9040.64 |
| 11206 | 2024.10.03 04:52 | close | 5344 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9040.97 |
| 11207 | 2024.10.03 04:52 | close | 5346 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.31 | 9041.28 |
| 11208 | 2024.10.03 04:52 | close | 5348 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 9041.61 |
| 11209 | 2024.10.03 04:53 | close | 5246 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.31 | 9041.92 |
| 11210 | 2024.10.03 04:53 | close | 5350 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.32 | 9042.24 |
| 11211 | 2024.10.03 04:53 | close | 5240 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.31 | 9042.55 |
| 11212 | 2024.10.03 04:53 | close | 5248 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.31 | 9042.86 |
| 11213 | 2024.10.03 04:53 | close | 5244 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.31 | 9043.17 |
| 11214 | 2024.10.03 04:53 | close | 5250 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.31 | 9043.48 |
| 11215 | 2024.10.03 04:53 | close | 5234 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.31 | 9043.79 |
| 11216 | 2024.10.03 04:53 | close | 5352 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.35 | 9044.14 |
| 11217 | 2024.10.03 04:53 | close | 5236 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.31 | 9044.45 |
| 11218 | 2024.10.03 04:53 | close | 5224 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9044.76 |
| 11219 | 2024.10.03 04:53 | close | 5238 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.31 | 9045.07 |
| 11220 | 2024.10.03 04:53 | close | 5228 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9045.38 |
| 11221 | 2024.10.03 04:53 | close | 5222 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9045.69 |
| 11222 | 2024.10.03 04:53 | close | 5230 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9046.00 |
| 11223 | 2024.10.03 04:53 | close | 5226 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9046.31 |
| 11224 | 2024.10.03 04:53 | close | 5059 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.45 | 9045.86 |
| 11225 | 2024.10.03 04:53 | close | 5232 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.32 | 9046.18 |
| 11226 | 2024.10.03 04:53 | close | 5204 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9046.49 |
| 11227 | 2024.10.03 04:53 | close | 5208 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9046.80 |
| 11228 | 2024.10.03 04:53 | close | 5206 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9047.11 |
| 11229 | 2024.10.03 04:53 | close | 5212 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9047.42 |
| 11230 | 2024.10.03 04:53 | close | 5041 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9046.96 |
| 11231 | 2024.10.03 04:53 | close | 5210 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9047.27 |
| 11232 | 2024.10.03 04:53 | close | 5045 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9046.81 |
| 11233 | 2024.10.03 04:53 | close | 5043 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9046.35 |
| 11234 | 2024.10.03 04:53 | close | 5047 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.46 | 9045.89 |
| 11235 | 2024.10.03 04:53 | close | 5049 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9045.42 |
| 11236 | 2024.10.03 04:53 | close | 5039 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9044.96 |
| 11237 | 2024.10.03 04:53 | close | 5051 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9044.49 |
| 11238 | 2024.10.03 04:53 | close | 5053 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.48 | 9044.01 |
| 11239 | 2024.10.03 04:53 | close | 5055 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9043.54 |
| 11240 | 2024.10.03 04:53 | close | 5057 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.48 | 9043.06 |
| 11241 | 2024.10.03 04:53 | close | 5061 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9042.59 |
| 11242 | 2024.10.03 04:53 | close | 5063 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.47 | 9042.12 |
| 11243 | 2024.10.03 04:53 | close | 5065 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.47 | 9041.65 |
| 11244 | 2024.10.03 04:53 | close | 5067 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.47 | 9041.18 |
| 11245 | 2024.10.03 04:53 | close | 5174 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.31 | 9041.49 |
| 11246 | 2024.10.03 04:53 | close | 5071 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9041.03 |
| 11247 | 2024.10.03 04:53 | close | 5178 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.31 | 9041.34 |
| 11248 | 2024.10.03 04:53 | close | 5176 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9041.65 |
| 11249 | 2024.10.03 04:53 | close | 5182 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.31 | 9041.96 |
| 11250 | 2024.10.03 04:53 | close | 5180 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9042.27 |
| 11251 | 2024.10.03 04:53 | close | 5214 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.32 | 9042.59 |
| 11252 | 2024.10.03 04:53 | close | 5216 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.32 | 9042.91 |
| 11253 | 2024.10.03 04:53 | close | 5218 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.33 | 9043.24 |
| 11254 | 2024.10.03 04:53 | close | 5220 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.32 | 9043.56 |
| 11255 | 2024.10.03 04:53 | close | 5354 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 9043.96 |
| 11256 | 2024.10.03 04:53 | close | 5356 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.40 | 9044.36 |
| 11257 | 2024.10.03 04:53 | close | 5358 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 9044.76 |
| 11258 | 2024.10.03 04:53 | close | 5360 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9045.15 |
| 11259 | 2024.10.03 04:53 | close | 5362 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 9045.54 |
| 11260 | 2024.10.03 04:53 | close | 5364 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9045.93 |
| 11261 | 2024.10.03 04:53 | close | 5366 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.41 | 9046.34 |
| 11262 | 2024.10.03 04:53 | close | 5368 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9046.73 |
| 11263 | 2024.10.03 04:53 | close | 5370 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.41 | 9047.14 |
| 11264 | 2024.10.03 04:53 | close | 5372 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9047.53 |
| 11265 | 2024.10.03 04:53 | close | 5374 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9047.92 |
| 11266 | 2024.10.03 04:53 | close | 5376 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9048.31 |
| 11267 | 2024.10.03 04:53 | close | 5378 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9048.70 |
| 11268 | 2024.10.03 04:53 | close | 5380 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9049.09 |
| 11269 | 2024.10.03 04:53 | close | 5382 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9049.48 |
| 11270 | 2024.10.03 04:53 | close | 5384 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9049.87 |
| 11271 | 2024.10.03 04:53 | close | 5386 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9050.26 |
| 11272 | 2024.10.03 04:53 | close | 5388 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9050.65 |
| 11273 | 2024.10.03 04:53 | close | 5390 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9051.04 |
| 11274 | 2024.10.03 04:53 | close | 5392 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9051.43 |
| 11275 | 2024.10.03 04:53 | close | 5394 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9051.82 |
| 11276 | 2024.10.03 04:53 | close | 5396 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9052.21 |
| 11277 | 2024.10.03 04:53 | close | 5398 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9052.60 |
| 11278 | 2024.10.03 04:53 | close | 5400 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9052.99 |
| 11279 | 2024.10.03 04:53 | close | 5402 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9053.38 |
| 11280 | 2024.10.03 04:53 | close | 5404 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9053.77 |
| 11281 | 2024.10.03 04:53 | close | 5406 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9054.16 |
| 11282 | 2024.10.03 04:53 | close | 5408 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.40 | 9054.56 |
| 11283 | 2024.10.03 04:53 | close | 5410 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9054.95 |
| 11284 | 2024.10.03 04:53 | close | 5412 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.40 | 9055.35 |
| 11285 | 2024.10.03 04:53 | close | 5414 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9055.74 |
| 11286 | 2024.10.03 04:53 | close | 5416 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.40 | 9056.14 |
| 11287 | 2024.10.03 04:53 | close | 5448 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.41 | 9056.55 |
| 11288 | 2024.10.03 04:53 | close | 5450 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.41 | 9056.96 |
| 11289 | 2024.10.03 04:53 | close | 5452 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.41 | 9057.37 |
| 11290 | 2024.10.03 04:53 | close | 5454 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.41 | 9057.78 |
| 11291 | 2024.10.03 04:53 | close | 5456 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.41 | 9058.19 |
| 11292 | 2024.10.03 04:53 | close | 5458 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.41 | 9058.60 |
| 11293 | 2024.10.03 04:53 | close | 5460 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.41 | 9059.01 |
| 11294 | 2024.10.03 04:53 | close | 5462 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.41 | 9059.42 |
| 11295 | 2024.10.03 04:53 | close | 5464 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.41 | 9059.83 |
| 11296 | 2024.10.03 04:53 | close | 5466 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.41 | 9060.24 |
| 11297 | 2024.10.03 04:53 | close | 5468 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9060.63 |
| 11298 | 2024.10.03 04:53 | close | 5470 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.41 | 9061.04 |
| 11299 | 2024.10.03 04:53 | close | 5472 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.39 | 9061.43 |
| 11300 | 2024.10.03 04:53 | close | 5474 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.41 | 9061.84 |
| 11301 | 2024.10.03 04:53 | close | 5476 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 9062.22 |
| 11302 | 2024.10.03 04:53 | close | 5478 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.40 | 9062.62 |
| 11303 | 2024.10.03 04:54 | close | 5480 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 9063.00 |
| 11304 | 2024.10.03 04:54 | close | 5482 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.40 | 9063.40 |
| 11305 | 2024.10.03 04:54 | close | 5484 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 9063.78 |
| 11306 | 2024.10.03 04:54 | close | 5486 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 9064.17 |
| 11307 | 2024.10.03 04:54 | close | 5488 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9064.56 |
| 11308 | 2024.10.03 04:54 | close | 5490 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 9064.95 |
| 11309 | 2024.10.03 04:54 | close | 5492 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 9065.34 |
| 11310 | 2024.10.03 04:54 | close | 5494 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.38 | 9065.72 |
| 11311 | 2024.10.03 04:54 | close | 5496 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9066.10 |
| 11312 | 2024.10.03 04:54 | close | 5498 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.38 | 9066.48 |
| 11313 | 2024.10.03 04:54 | close | 5500 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.38 | 9066.86 |
| 11314 | 2024.10.03 04:54 | close | 5502 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9067.23 |
| 11315 | 2024.10.03 04:54 | close | 5504 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9067.60 |
| 11316 | 2024.10.03 04:54 | close | 5506 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9067.97 |
| 11317 | 2024.10.03 04:54 | close | 5508 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.37 | 9068.34 |
| 11318 | 2024.10.03 04:54 | close | 5510 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9068.71 |
| 11319 | 2024.10.03 04:54 | close | 5512 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.35 | 9069.06 |
| 11320 | 2024.10.03 04:54 | close | 5514 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9069.43 |
| 11321 | 2024.10.03 04:54 | close | 5516 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.35 | 9069.78 |
| 11322 | 2024.10.03 04:54 | close | 5518 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.37 | 9070.15 |
| 11323 | 2024.10.03 04:54 | close | 5520 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.34 | 9070.49 |
| 11324 | 2024.10.03 04:54 | close | 5522 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.36 | 9070.85 |
| 11325 | 2024.10.03 04:54 | close | 5524 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.33 | 9071.18 |
| 11326 | 2024.10.03 04:54 | close | 5526 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.35 | 9071.53 |
| 11327 | 2024.10.03 04:54 | close | 5528 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.33 | 9071.86 |
| 11328 | 2024.10.03 04:54 | close | 5530 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.33 | 9072.19 |
| 11329 | 2024.10.03 04:54 | close | 5532 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.33 | 9072.52 |
| 11330 | 2024.10.03 04:54 | close | 5534 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9072.83 |
| 11331 | 2024.10.03 04:54 | close | 5536 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.33 | 9073.16 |
| 11332 | 2024.10.03 04:54 | close | 5540 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9073.47 |
| 11333 | 2024.10.03 04:54 | close | 5538 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9073.78 |
| 11334 | 2024.10.03 04:54 | close | 5620 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.38 | 9074.16 |
| 11335 | 2024.10.03 04:54 | close | 5544 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.31 | 9074.47 |
| 11336 | 2024.10.03 04:54 | close | 5621 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.38 | 9074.85 |
| 11337 | 2024.10.03 04:54 | close | 5622 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.39 | 9075.24 |
| 11338 | 2024.10.03 04:54 | close | 5623 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.38 | 9075.62 |
| 11339 | 2024.10.03 04:54 | close | 5624 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.40 | 9076.02 |
| 11340 | 2024.10.03 04:54 | close | 5626 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.41 | 9076.43 |
| 11341 | 2024.10.03 04:54 | close | 5628 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.40 | 9076.83 |
| 11342 | 2024.10.03 04:54 | close | 5630 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.39 | 9077.22 |
| 11343 | 2024.10.03 04:54 | close | 5632 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.39 | 9077.61 |
| 11344 | 2024.10.03 04:54 | close | 5634 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.39 | 9078.00 |
| 11345 | 2024.10.03 04:54 | close | 5636 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.38 | 9078.38 |
| 11346 | 2024.10.03 04:54 | close | 5638 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.37 | 9078.75 |
| 11347 | 2024.10.03 04:54 | close | 5640 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.37 | 9079.12 |
| 11348 | 2024.10.03 04:54 | close | 5642 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.35 | 9079.47 |
| 11349 | 2024.10.03 04:54 | close | 5644 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.37 | 9079.84 |
| 11350 | 2024.10.03 04:54 | close | 5646 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.35 | 9080.19 |
| 11351 | 2024.10.03 04:54 | buy | 5818 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 11352 | 2024.10.03 04:54 | sell | 5819 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 11353 | 2024.10.03 04:54 | buy | 5820 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 11354 | 2024.10.03 04:54 | sell | 5821 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 11355 | 2024.10.03 04:54 | buy | 5822 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 11356 | 2024.10.03 04:54 | sell | 5823 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 11357 | 2024.10.03 04:54 | buy | 5824 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 11358 | 2024.10.03 04:54 | sell | 5825 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 11359 | 2024.10.03 04:54 | buy | 5826 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 11360 | 2024.10.03 04:54 | sell | 5827 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 11361 | 2024.10.03 04:54 | buy | 5828 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 11362 | 2024.10.03 04:54 | sell | 5829 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 11363 | 2024.10.03 04:54 | buy | 5830 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 11364 | 2024.10.03 04:54 | sell | 5831 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 11365 | 2024.10.03 04:54 | buy | 5832 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 11366 | 2024.10.03 04:54 | sell | 5833 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 11367 | 2024.10.03 04:54 | buy | 5834 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11368 | 2024.10.03 04:54 | sell | 5835 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11369 | 2024.10.03 04:55 | buy | 5836 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 11370 | 2024.10.03 04:55 | sell | 5837 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 11371 | 2024.10.03 04:55 | buy | 5838 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11372 | 2024.10.03 04:55 | sell | 5839 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11373 | 2024.10.03 04:55 | buy | 5840 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 11374 | 2024.10.03 04:55 | sell | 5841 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 11375 | 2024.10.03 04:55 | buy | 5842 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11376 | 2024.10.03 04:55 | sell | 5843 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11377 | 2024.10.03 04:55 | buy | 5844 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 11378 | 2024.10.03 04:55 | sell | 5845 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 11379 | 2024.10.03 04:55 | buy | 5846 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11380 | 2024.10.03 04:55 | sell | 5847 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11381 | 2024.10.03 04:55 | buy | 5848 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11382 | 2024.10.03 04:55 | sell | 5849 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11383 | 2024.10.03 04:55 | buy | 5850 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11384 | 2024.10.03 04:55 | sell | 5851 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11385 | 2024.10.03 04:55 | buy | 5852 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11386 | 2024.10.03 04:55 | sell | 5853 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11387 | 2024.10.03 04:55 | buy | 5854 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 11388 | 2024.10.03 04:55 | sell | 5855 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 11389 | 2024.10.03 04:55 | buy | 5856 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11390 | 2024.10.03 04:55 | sell | 5857 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11391 | 2024.10.03 04:55 | buy | 5858 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11392 | 2024.10.03 04:55 | sell | 5859 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 11393 | 2024.10.03 04:55 | buy | 5860 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11394 | 2024.10.03 04:55 | sell | 5861 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11395 | 2024.10.03 04:55 | buy | 5862 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11396 | 2024.10.03 04:55 | sell | 5863 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 11397 | 2024.10.03 04:55 | buy | 5864 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11398 | 2024.10.03 04:55 | sell | 5865 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11399 | 2024.10.03 04:55 | buy | 5866 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11400 | 2024.10.03 04:55 | sell | 5867 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 11401 | 2024.10.03 04:55 | buy | 5868 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11402 | 2024.10.03 04:55 | sell | 5869 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 11403 | 2024.10.03 04:55 | buy | 5870 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11404 | 2024.10.03 04:55 | sell | 5871 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 11405 | 2024.10.03 04:55 | buy | 5872 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11406 | 2024.10.03 04:55 | sell | 5873 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 11407 | 2024.10.03 04:55 | buy | 5874 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11408 | 2024.10.03 04:55 | sell | 5875 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 11409 | 2024.10.03 04:55 | buy | 5876 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11410 | 2024.10.03 04:55 | sell | 5877 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11411 | 2024.10.03 04:55 | buy | 5878 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11412 | 2024.10.03 04:55 | sell | 5879 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 11413 | 2024.10.03 04:55 | buy | 5880 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11414 | 2024.10.03 04:55 | sell | 5881 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11415 | 2024.10.03 04:55 | buy | 5882 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11416 | 2024.10.03 04:55 | sell | 5883 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 11417 | 2024.10.03 04:55 | buy | 5884 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11418 | 2024.10.03 04:55 | sell | 5885 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11419 | 2024.10.03 04:55 | buy | 5886 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11420 | 2024.10.03 04:55 | sell | 5887 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 11421 | 2024.10.03 04:55 | buy | 5888 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11422 | 2024.10.03 04:55 | sell | 5889 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11423 | 2024.10.03 04:55 | buy | 5890 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11424 | 2024.10.03 04:55 | sell | 5891 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11425 | 2024.10.03 04:55 | buy | 5892 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11426 | 2024.10.03 04:55 | sell | 5893 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11427 | 2024.10.03 04:55 | buy | 5894 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11428 | 2024.10.03 04:55 | sell | 5895 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11429 | 2024.10.03 04:55 | buy | 5896 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11430 | 2024.10.03 04:55 | sell | 5897 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11431 | 2024.10.03 04:55 | buy | 5898 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11432 | 2024.10.03 04:55 | sell | 5899 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11433 | 2024.10.03 04:55 | buy | 5900 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11434 | 2024.10.03 04:55 | sell | 5901 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11435 | 2024.10.03 04:55 | buy | 5902 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11436 | 2024.10.03 04:55 | sell | 5903 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11437 | 2024.10.03 04:55 | buy | 5904 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11438 | 2024.10.03 04:55 | sell | 5905 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11439 | 2024.10.03 04:55 | buy | 5906 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11440 | 2024.10.03 04:55 | sell | 5907 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11441 | 2024.10.03 04:55 | buy | 5908 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11442 | 2024.10.03 04:55 | sell | 5909 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11443 | 2024.10.03 04:55 | buy | 5910 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11444 | 2024.10.03 04:55 | sell | 5911 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11445 | 2024.10.03 04:55 | buy | 5912 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11446 | 2024.10.03 04:55 | sell | 5913 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11447 | 2024.10.03 04:55 | buy | 5914 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11448 | 2024.10.03 04:55 | sell | 5915 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11449 | 2024.10.03 04:55 | buy | 5916 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11450 | 2024.10.03 04:55 | sell | 5917 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11451 | 2024.10.03 04:55 | buy | 5918 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11452 | 2024.10.03 04:55 | sell | 5919 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11453 | 2024.10.03 04:55 | buy | 5920 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11454 | 2024.10.03 04:55 | sell | 5921 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11455 | 2024.10.03 04:55 | buy | 5922 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11456 | 2024.10.03 04:55 | sell | 5923 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11457 | 2024.10.03 04:55 | buy | 5924 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11458 | 2024.10.03 04:55 | sell | 5925 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11459 | 2024.10.03 04:55 | buy | 5926 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11460 | 2024.10.03 04:55 | sell | 5927 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11461 | 2024.10.03 04:55 | buy | 5928 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11462 | 2024.10.03 04:55 | sell | 5929 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11463 | 2024.10.03 04:55 | buy | 5930 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11464 | 2024.10.03 04:55 | sell | 5931 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11465 | 2024.10.03 04:55 | buy | 5932 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11466 | 2024.10.03 04:55 | sell | 5933 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11467 | 2024.10.03 04:55 | buy | 5934 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11468 | 2024.10.03 04:55 | sell | 5935 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11469 | 2024.10.03 04:55 | buy | 5936 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11470 | 2024.10.03 04:55 | sell | 5937 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11471 | 2024.10.03 04:55 | buy | 5938 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11472 | 2024.10.03 04:55 | sell | 5939 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11473 | 2024.10.03 04:55 | buy | 5940 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11474 | 2024.10.03 04:55 | sell | 5941 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11475 | 2024.10.03 04:55 | buy | 5942 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11476 | 2024.10.03 04:55 | sell | 5943 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11477 | 2024.10.03 04:55 | buy | 5944 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11478 | 2024.10.03 04:55 | sell | 5945 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11479 | 2024.10.03 04:55 | buy | 5946 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11480 | 2024.10.03 04:55 | sell | 5947 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11481 | 2024.10.03 04:55 | buy | 5948 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 11482 | 2024.10.03 04:55 | sell | 5949 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11483 | 2024.10.03 04:55 | buy | 5950 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11484 | 2024.10.03 04:55 | sell | 5951 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11485 | 2024.10.03 04:55 | buy | 5952 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11486 | 2024.10.03 04:55 | sell | 5953 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11487 | 2024.10.03 04:55 | buy | 5954 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11488 | 2024.10.03 04:55 | sell | 5955 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11489 | 2024.10.03 04:55 | buy | 5956 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11490 | 2024.10.03 04:55 | sell | 5957 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11491 | 2024.10.03 04:55 | buy | 5958 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11492 | 2024.10.03 04:55 | sell | 5959 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11493 | 2024.10.03 04:55 | buy | 5960 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11494 | 2024.10.03 04:55 | sell | 5961 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11495 | 2024.10.03 04:55 | buy | 5962 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11496 | 2024.10.03 04:55 | sell | 5963 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11497 | 2024.10.03 04:55 | buy | 5964 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11498 | 2024.10.03 04:55 | sell | 5965 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11499 | 2024.10.03 04:55 | buy | 5966 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11500 | 2024.10.03 04:55 | sell | 5967 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11501 | 2024.10.03 04:55 | buy | 5968 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11502 | 2024.10.03 04:55 | sell | 5969 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11503 | 2024.10.03 04:55 | buy | 5970 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11504 | 2024.10.03 04:55 | sell | 5971 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11505 | 2024.10.03 04:55 | buy | 5972 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11506 | 2024.10.03 04:55 | sell | 5973 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11507 | 2024.10.03 04:55 | buy | 5974 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11508 | 2024.10.03 04:55 | sell | 5975 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11509 | 2024.10.03 04:55 | buy | 5976 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11510 | 2024.10.03 04:55 | sell | 5977 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11511 | 2024.10.03 04:55 | buy | 5978 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11512 | 2024.10.03 04:55 | sell | 5979 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11513 | 2024.10.03 04:55 | buy | 5980 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11514 | 2024.10.03 04:55 | sell | 5981 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11515 | 2024.10.03 04:55 | buy | 5982 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11516 | 2024.10.03 04:55 | sell | 5983 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11517 | 2024.10.03 04:55 | buy | 5984 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11518 | 2024.10.03 04:55 | sell | 5985 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11519 | 2024.10.03 04:55 | buy | 5986 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11520 | 2024.10.03 04:55 | sell | 5987 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11521 | 2024.10.03 04:55 | buy | 5988 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11522 | 2024.10.03 04:55 | sell | 5989 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11523 | 2024.10.03 04:55 | buy | 5990 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11524 | 2024.10.03 04:55 | sell | 5991 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11525 | 2024.10.03 04:55 | buy | 5992 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11526 | 2024.10.03 04:55 | sell | 5993 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11527 | 2024.10.03 04:55 | buy | 5994 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11528 | 2024.10.03 04:55 | sell | 5995 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11529 | 2024.10.03 04:55 | buy | 5996 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11530 | 2024.10.03 04:55 | sell | 5997 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11531 | 2024.10.03 04:55 | buy | 5998 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11532 | 2024.10.03 04:55 | sell | 5999 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11533 | 2024.10.03 04:55 | buy | 6000 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11534 | 2024.10.03 04:55 | sell | 6001 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11535 | 2024.10.03 04:55 | buy | 6002 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11536 | 2024.10.03 04:55 | sell | 6003 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11537 | 2024.10.03 04:55 | buy | 6004 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11538 | 2024.10.03 04:55 | sell | 6005 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11539 | 2024.10.03 04:55 | buy | 6006 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11540 | 2024.10.03 04:55 | sell | 6007 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11541 | 2024.10.03 04:55 | buy | 6008 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11542 | 2024.10.03 04:55 | sell | 6009 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11543 | 2024.10.03 04:55 | buy | 6010 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11544 | 2024.10.03 04:55 | sell | 6011 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11545 | 2024.10.03 04:55 | buy | 6012 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11546 | 2024.10.03 04:55 | sell | 6013 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11547 | 2024.10.03 04:55 | buy | 6014 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11548 | 2024.10.03 04:55 | sell | 6015 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11549 | 2024.10.03 04:55 | buy | 6016 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11550 | 2024.10.03 04:55 | sell | 6017 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11551 | 2024.10.03 04:55 | buy | 6018 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11552 | 2024.10.03 04:55 | sell | 6019 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11553 | 2024.10.03 04:55 | buy | 6020 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11554 | 2024.10.03 04:55 | sell | 6021 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11555 | 2024.10.03 04:55 | buy | 6022 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11556 | 2024.10.03 04:55 | sell | 6023 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11557 | 2024.10.03 04:55 | buy | 6024 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11558 | 2024.10.03 04:55 | sell | 6025 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11559 | 2024.10.03 04:55 | buy | 6026 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11560 | 2024.10.03 04:55 | sell | 6027 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 11561 | 2024.10.03 04:55 | buy | 6028 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11562 | 2024.10.03 04:55 | sell | 6029 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11563 | 2024.10.03 04:55 | buy | 6030 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 11564 | 2024.10.03 04:55 | sell | 6031 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 11565 | 2024.10.03 04:55 | buy | 6032 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11566 | 2024.10.03 04:55 | sell | 6033 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 11567 | 2024.10.03 04:57 | close | 5542 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9080.50 |
| 11568 | 2024.10.03 04:57 | buy | 6034 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 11569 | 2024.10.03 04:57 | close | 5546 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9080.81 |
| 11570 | 2024.10.03 04:57 | buy | 6035 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 11571 | 2024.10.03 04:57 | close | 5550 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9081.12 |
| 11572 | 2024.10.03 04:57 | buy | 6036 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 11573 | 2024.10.03 04:57 | close | 5554 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.31 | 9081.43 |
| 11574 | 2024.10.03 04:57 | buy | 6037 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 11575 | 2024.10.03 04:58 | close | 5548 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9081.74 |
| 11576 | 2024.10.03 04:58 | buy | 6038 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 11577 | 2024.10.03 04:58 | close | 5552 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9082.05 |
| 11578 | 2024.10.03 04:58 | buy | 6039 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 11579 | 2024.10.03 04:58 | close | 5558 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9082.36 |
| 11580 | 2024.10.03 04:58 | close | 5556 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9082.67 |
| 11581 | 2024.10.03 04:58 | close | 5562 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.31 | 9082.98 |
| 11582 | 2024.10.03 04:58 | close | 5560 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9083.29 |
| 11583 | 2024.10.03 04:58 | buy | 6040 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 11584 | 2024.10.03 04:58 | sell | 6041 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 11585 | 2024.10.03 04:58 | close | 5564 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.32 | 9083.61 |
| 11586 | 2024.10.03 04:58 | close | 5568 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9083.92 |
| 11587 | 2024.10.03 04:58 | close | 5566 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.31 | 9084.23 |
| 11588 | 2024.10.03 04:58 | close | 5572 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.31 | 9084.54 |
| 11589 | 2024.10.03 04:58 | close | 5570 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.31 | 9084.85 |
| 11590 | 2024.10.03 04:58 | buy | 6042 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11591 | 2024.10.03 04:58 | sell | 6043 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11592 | 2024.10.03 04:58 | close | 5184 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9085.16 |
| 11593 | 2024.10.03 04:58 | buy | 6044 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11594 | 2024.10.03 04:58 | sell | 6045 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11595 | 2024.10.03 04:58 | close | 5188 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9085.47 |
| 11596 | 2024.10.03 04:58 | buy | 6046 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11597 | 2024.10.03 04:58 | sell | 6047 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11598 | 2024.10.03 04:58 | close | 5192 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 9085.78 |
| 11599 | 2024.10.03 04:58 | close | 5069 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9085.32 |
| 11600 | 2024.10.03 04:58 | close | 5602 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9084.86 |
| 11601 | 2024.10.03 04:58 | close | 5073 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9084.40 |
| 11602 | 2024.10.03 04:58 | close | 5606 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9083.94 |
| 11603 | 2024.10.03 04:58 | close | 5011 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9083.48 |
| 11604 | 2024.10.03 04:58 | close | 5077 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9083.02 |
| 11605 | 2024.10.03 04:58 | close | 5015 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9082.56 |
| 11606 | 2024.10.03 04:58 | close | 5186 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9082.87 |
| 11607 | 2024.10.03 04:58 | close | 5019 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9082.41 |
| 11608 | 2024.10.03 04:58 | close | 5013 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9081.95 |
| 11609 | 2024.10.03 04:58 | close | 5023 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9081.49 |
| 11610 | 2024.10.03 04:58 | close | 5017 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9081.03 |
| 11611 | 2024.10.03 04:58 | close | 5027 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9080.57 |
| 11612 | 2024.10.03 04:58 | close | 5021 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9080.11 |
| 11613 | 2024.10.03 04:58 | close | 5029 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9079.65 |
| 11614 | 2024.10.03 04:58 | close | 5025 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9079.19 |
| 11615 | 2024.10.03 04:58 | close | 5031 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9078.73 |
| 11616 | 2024.10.03 04:58 | close | 5033 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.47 | 9078.26 |
| 11617 | 2024.10.03 04:58 | close | 5035 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9077.80 |
| 11618 | 2024.10.03 04:58 | close | 5037 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.47 | 9077.33 |
| 11619 | 2024.10.03 04:58 | close | 5075 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9076.87 |
| 11620 | 2024.10.03 04:58 | close | 5079 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.47 | 9076.40 |
| 11621 | 2024.10.03 04:58 | close | 5083 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9075.94 |
| 11622 | 2024.10.03 04:58 | close | 5190 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9076.25 |
| 11623 | 2024.10.03 04:58 | close | 5194 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 9076.56 |
| 11624 | 2024.10.03 04:58 | close | 5196 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9076.87 |
| 11625 | 2024.10.03 04:58 | close | 5198 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 9077.18 |
| 11626 | 2024.10.03 04:58 | close | 5200 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 9077.49 |
| 11627 | 2024.10.03 04:58 | close | 5202 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 9077.80 |
| 11628 | 2024.10.03 04:58 | close | 5580 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9077.34 |
| 11629 | 2024.10.03 04:58 | close | 5578 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9076.88 |
| 11630 | 2024.10.03 04:58 | close | 5610 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9076.42 |
| 11631 | 2024.10.03 04:58 | close | 5584 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9075.96 |
| 11632 | 2024.10.03 04:58 | close | 5614 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9075.50 |
| 11633 | 2024.10.03 04:58 | close | 5588 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9075.04 |
| 11634 | 2024.10.03 04:58 | close | 5618 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.46 | 9074.58 |
| 11635 | 2024.10.03 04:58 | close | 5592 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9074.12 |
| 11636 | 2024.10.03 04:58 | buy | 6048 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11637 | 2024.10.03 04:58 | sell | 6049 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11638 | 2024.10.03 04:58 | close | 5596 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9073.66 |
| 11639 | 2024.10.03 04:58 | buy | 6050 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11640 | 2024.10.03 04:58 | sell | 6051 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11641 | 2024.10.03 04:58 | buy | 6052 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11642 | 2024.10.03 04:58 | sell | 6053 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11643 | 2024.10.03 04:58 | buy | 6054 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11644 | 2024.10.03 04:58 | sell | 6055 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11645 | 2024.10.03 04:58 | buy | 6056 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11646 | 2024.10.03 04:58 | sell | 6057 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11647 | 2024.10.03 04:58 | buy | 6058 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11648 | 2024.10.03 04:58 | sell | 6059 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11649 | 2024.10.03 04:58 | buy | 6060 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11650 | 2024.10.03 04:58 | sell | 6061 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11651 | 2024.10.03 04:58 | buy | 6062 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11652 | 2024.10.03 04:58 | sell | 6063 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11653 | 2024.10.03 04:58 | buy | 6064 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11654 | 2024.10.03 04:58 | sell | 6065 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11655 | 2024.10.03 04:58 | buy | 6066 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11656 | 2024.10.03 04:58 | sell | 6067 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11657 | 2024.10.03 04:58 | buy | 6068 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11658 | 2024.10.03 04:58 | sell | 6069 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11659 | 2024.10.03 04:58 | buy | 6070 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11660 | 2024.10.03 04:58 | sell | 6071 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11661 | 2024.10.03 04:58 | buy | 6072 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11662 | 2024.10.03 04:58 | sell | 6073 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11663 | 2024.10.03 04:58 | buy | 6074 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11664 | 2024.10.03 04:58 | sell | 6075 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11665 | 2024.10.03 04:58 | buy | 6076 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11666 | 2024.10.03 04:58 | sell | 6077 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11667 | 2024.10.03 04:58 | buy | 6078 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11668 | 2024.10.03 04:58 | sell | 6079 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11669 | 2024.10.03 04:58 | buy | 6080 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11670 | 2024.10.03 04:58 | sell | 6081 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11671 | 2024.10.03 04:58 | buy | 6082 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11672 | 2024.10.03 04:58 | sell | 6083 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11673 | 2024.10.03 04:58 | buy | 6084 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11674 | 2024.10.03 04:58 | sell | 6085 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11675 | 2024.10.03 04:58 | buy | 6086 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11676 | 2024.10.03 04:58 | sell | 6087 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11677 | 2024.10.03 04:58 | buy | 6088 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 11678 | 2024.10.03 04:58 | sell | 6089 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 11679 | 2024.10.03 04:59 | close | 5600 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9073.20 |
| 11680 | 2024.10.03 04:59 | buy | 6090 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11681 | 2024.10.03 04:59 | close | 5604 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9072.74 |
| 11682 | 2024.10.03 04:59 | buy | 6091 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11683 | 2024.10.03 04:59 | close | 5608 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9072.28 |
| 11684 | 2024.10.03 04:59 | buy | 6092 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11685 | 2024.10.03 04:59 | close | 5612 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9071.82 |
| 11686 | 2024.10.03 04:59 | buy | 6093 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11687 | 2024.10.03 04:59 | close | 5616 | 0.01 | 1.32582 | 0.00000 | 0.00000 | -0.46 | 9071.36 |
| 11688 | 2024.10.03 04:59 | buy | 6094 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11689 | 2024.10.03 05:01 | close | 5582 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9070.90 |
| 11690 | 2024.10.03 05:01 | buy | 6095 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11691 | 2024.10.03 05:01 | close | 5586 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9070.44 |
| 11692 | 2024.10.03 05:01 | buy | 6096 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11693 | 2024.10.03 05:01 | close | 5590 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9069.98 |
| 11694 | 2024.10.03 05:01 | buy | 6097 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11695 | 2024.10.03 05:01 | close | 5081 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9069.52 |
| 11696 | 2024.10.03 05:01 | close | 5594 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9069.06 |
| 11697 | 2024.10.03 05:01 | close | 5085 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9068.60 |
| 11698 | 2024.10.03 05:01 | close | 5598 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9068.14 |
| 11699 | 2024.10.03 05:01 | close | 5089 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 9067.68 |
| 11700 | 2024.10.03 05:01 | close | 5651 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9067.22 |
| 11701 | 2024.10.03 05:01 | close | 5653 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.47 | 9066.75 |
| 11702 | 2024.10.03 05:01 | buy | 6098 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11703 | 2024.10.03 05:01 | sell | 6099 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11704 | 2024.10.03 05:01 | close | 5669 | 0.01 | 1.32583 | 0.00000 | 0.00000 | -0.46 | 9066.29 |
| 11705 | 2024.10.03 05:01 | buy | 6100 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11706 | 2024.10.03 05:01 | sell | 6101 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 11707 | 2024.10.03 05:01 | buy | 6102 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 11708 | 2024.10.03 05:01 | sell | 6103 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 11709 | 2024.10.03 05:01 | buy | 6104 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 11710 | 2024.10.03 05:01 | sell | 6105 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
| 11711 | 2024.10.03 05:03 | close | 6095 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9065.83 |
| 11712 | 2024.10.03 05:03 | buy | 6106 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 11713 | 2024.10.03 05:03 | close | 6048 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9065.37 |
| 11714 | 2024.10.03 05:03 | close | 6096 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.46 | 9064.91 |
| 11715 | 2024.10.03 05:03 | close | 6044 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.46 | 9064.45 |
| 11716 | 2024.10.03 05:03 | close | 6050 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 9063.99 |
| 11717 | 2024.10.03 05:03 | close | 6040 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 9063.54 |
| 11718 | 2024.10.03 05:03 | close | 6046 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.46 | 9063.08 |
| 11719 | 2024.10.03 05:03 | close | 6042 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.46 | 9062.62 |
| 11720 | 2024.10.03 05:03 | close | 6052 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.48 | 9062.14 |
| 11721 | 2024.10.03 05:03 | close | 6038 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 9061.68 |
| 11722 | 2024.10.03 05:03 | close | 6034 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 9061.22 |
| 11723 | 2024.10.03 05:03 | close | 6035 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.47 | 9060.75 |
| 11724 | 2024.10.03 05:03 | close | 6036 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.48 | 9060.27 |
| 11725 | 2024.10.03 05:03 | close | 6037 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 9059.78 |
| 11726 | 2024.10.03 05:03 | close | 5820 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.46 | 9059.32 |
| 11727 | 2024.10.03 05:03 | close | 5818 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 9058.86 |
| 11728 | 2024.10.03 05:03 | close | 5822 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.47 | 9058.39 |
| 11729 | 2024.10.03 05:03 | close | 5824 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.49 | 9057.90 |
| 11730 | 2024.10.03 05:03 | close | 5826 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 9057.44 |
| 11731 | 2024.10.03 05:03 | close | 5828 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 9056.96 |
| 11732 | 2024.10.03 05:03 | close | 5830 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 9056.50 |
| 11733 | 2024.10.03 05:03 | close | 5832 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 9056.02 |
| 11734 | 2024.10.03 05:03 | close | 6039 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.53 | 9055.49 |
| 11735 | 2024.10.03 05:03 | close | 6054 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.56 | 9054.93 |
| 11736 | 2024.10.03 05:03 | close | 6056 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.56 | 9054.37 |
| 11737 | 2024.10.03 05:03 | close | 6058 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.56 | 9053.81 |
| 11738 | 2024.10.03 05:03 | close | 6060 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.56 | 9053.25 |
| 11739 | 2024.10.03 05:03 | close | 6062 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.55 | 9052.70 |
| 11740 | 2024.10.03 05:03 | close | 6064 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.55 | 9052.15 |
| 11741 | 2024.10.03 05:03 | close | 6066 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.55 | 9051.60 |
| 11742 | 2024.10.03 05:03 | close | 6068 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.54 | 9051.06 |
| 11743 | 2024.10.03 05:03 | close | 6070 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.54 | 9050.52 |
| 11744 | 2024.10.03 05:03 | close | 6072 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.54 | 9049.98 |
| 11745 | 2024.10.03 05:03 | close | 6074 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 9049.45 |
| 11746 | 2024.10.03 05:03 | close | 6076 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.53 | 9048.92 |
| 11747 | 2024.10.03 05:03 | close | 6078 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 9048.39 |
| 11748 | 2024.10.03 05:03 | close | 6080 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.53 | 9047.86 |
| 11749 | 2024.10.03 05:03 | close | 6082 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 9047.33 |
| 11750 | 2024.10.03 05:03 | close | 6084 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.51 | 9046.82 |
| 11751 | 2024.10.03 05:03 | close | 6086 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 9046.29 |
| 11752 | 2024.10.03 05:03 | close | 6088 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.51 | 9045.78 |
| 11753 | 2024.10.03 05:03 | close | 6090 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.54 | 9045.24 |
| 11754 | 2024.10.03 05:03 | close | 6091 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.52 | 9044.72 |
| 11755 | 2024.10.03 05:03 | close | 6092 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.53 | 9044.19 |
| 11756 | 2024.10.03 05:03 | close | 6093 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.52 | 9043.67 |
| 11757 | 2024.10.03 05:03 | close | 6094 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.53 | 9043.14 |
| 11758 | 2024.10.03 05:03 | close | 6097 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.53 | 9042.61 |
| 11759 | 2024.10.03 05:03 | close | 6098 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 9042.07 |
| 11760 | 2024.10.03 05:03 | close | 6100 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.52 | 9041.55 |
| 11761 | 2024.10.03 05:03 | close | 6102 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.52 | 9041.03 |
| 11762 | 2024.10.03 05:03 | close | 6104 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.50 | 9040.53 |
| 11763 | 2024.10.03 05:03 | buy | 6107 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11764 | 2024.10.03 05:03 | sell | 6108 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 11765 | 2024.10.03 05:03 | buy | 6109 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11766 | 2024.10.03 05:03 | sell | 6110 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11767 | 2024.10.03 05:03 | buy | 6111 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11768 | 2024.10.03 05:03 | sell | 6112 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11769 | 2024.10.03 05:03 | buy | 6113 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11770 | 2024.10.03 05:03 | sell | 6114 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11771 | 2024.10.03 05:03 | buy | 6115 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11772 | 2024.10.03 05:03 | sell | 6116 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11773 | 2024.10.03 05:03 | buy | 6117 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11774 | 2024.10.03 05:03 | sell | 6118 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11775 | 2024.10.03 05:03 | buy | 6119 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11776 | 2024.10.03 05:03 | sell | 6120 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11777 | 2024.10.03 05:03 | buy | 6121 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11778 | 2024.10.03 05:03 | sell | 6122 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11779 | 2024.10.03 05:03 | buy | 6123 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11780 | 2024.10.03 05:03 | sell | 6124 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11781 | 2024.10.03 05:03 | buy | 6125 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11782 | 2024.10.03 05:03 | sell | 6126 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11783 | 2024.10.03 05:03 | buy | 6127 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11784 | 2024.10.03 05:03 | sell | 6128 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11785 | 2024.10.03 05:03 | buy | 6129 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11786 | 2024.10.03 05:03 | sell | 6130 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11787 | 2024.10.03 05:03 | buy | 6131 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11788 | 2024.10.03 05:03 | sell | 6132 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11789 | 2024.10.03 05:03 | buy | 6133 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11790 | 2024.10.03 05:03 | sell | 6134 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11791 | 2024.10.03 05:03 | buy | 6135 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11792 | 2024.10.03 05:03 | sell | 6136 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11793 | 2024.10.03 05:03 | buy | 6137 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11794 | 2024.10.03 05:03 | sell | 6138 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11795 | 2024.10.03 05:03 | buy | 6139 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 11796 | 2024.10.03 05:03 | sell | 6140 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 11797 | 2024.10.03 05:03 | buy | 6141 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11798 | 2024.10.03 05:03 | sell | 6142 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 11799 | 2024.10.03 05:03 | buy | 6143 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11800 | 2024.10.03 05:03 | sell | 6144 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11801 | 2024.10.03 05:03 | buy | 6145 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11802 | 2024.10.03 05:03 | sell | 6146 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 11803 | 2024.10.03 05:03 | buy | 6147 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11804 | 2024.10.03 05:03 | sell | 6148 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11805 | 2024.10.03 05:03 | buy | 6149 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11806 | 2024.10.03 05:03 | sell | 6150 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 11807 | 2024.10.03 05:03 | buy | 6151 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11808 | 2024.10.03 05:03 | sell | 6152 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11809 | 2024.10.03 05:03 | buy | 6153 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 11810 | 2024.10.03 05:03 | sell | 6154 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 11811 | 2024.10.03 05:03 | buy | 6155 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 11812 | 2024.10.03 05:03 | sell | 6156 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 11813 | 2024.10.03 05:05 | close | 5834 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9040.08 |
| 11814 | 2024.10.03 05:05 | buy | 6157 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11815 | 2024.10.03 05:05 | close | 5836 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9039.62 |
| 11816 | 2024.10.03 05:05 | buy | 6158 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11817 | 2024.10.03 05:05 | close | 5838 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9039.17 |
| 11818 | 2024.10.03 05:05 | buy | 6159 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11819 | 2024.10.03 05:05 | close | 5840 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9038.71 |
| 11820 | 2024.10.03 05:05 | buy | 6160 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11821 | 2024.10.03 05:05 | close | 5842 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9038.26 |
| 11822 | 2024.10.03 05:05 | buy | 6161 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11823 | 2024.10.03 05:05 | close | 5844 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 9037.80 |
| 11824 | 2024.10.03 05:05 | buy | 6162 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11825 | 2024.10.03 05:05 | close | 5846 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9037.35 |
| 11826 | 2024.10.03 05:05 | buy | 6163 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11827 | 2024.10.03 05:05 | close | 5850 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9036.90 |
| 11828 | 2024.10.03 05:05 | buy | 6164 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11829 | 2024.10.03 05:05 | close | 5854 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 9036.45 |
| 11830 | 2024.10.03 05:05 | buy | 6165 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11831 | 2024.10.03 05:05 | close | 5848 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9035.99 |
| 11832 | 2024.10.03 05:05 | buy | 6166 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11833 | 2024.10.03 05:05 | close | 5852 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9035.53 |
| 11834 | 2024.10.03 05:05 | buy | 6167 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11835 | 2024.10.03 05:05 | close | 5856 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9035.07 |
| 11836 | 2024.10.03 05:05 | buy | 6168 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11837 | 2024.10.03 05:05 | close | 5860 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9034.61 |
| 11838 | 2024.10.03 05:05 | buy | 6169 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11839 | 2024.10.03 05:05 | close | 5864 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 9034.15 |
| 11840 | 2024.10.03 05:05 | buy | 6170 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11841 | 2024.10.03 05:05 | close | 6099 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.31 | 9034.46 |
| 11842 | 2024.10.03 05:05 | buy | 6171 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11843 | 2024.10.03 05:05 | close | 6101 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.31 | 9034.77 |
| 11844 | 2024.10.03 05:05 | buy | 6172 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 11845 | 2024.10.03 05:05 | close | 5858 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9034.31 |
| 11846 | 2024.10.03 05:05 | buy | 6173 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11847 | 2024.10.03 05:05 | close | 5862 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9033.85 |
| 11848 | 2024.10.03 05:05 | buy | 6174 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11849 | 2024.10.03 05:05 | close | 5866 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9033.39 |
| 11850 | 2024.10.03 05:05 | buy | 6175 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11851 | 2024.10.03 05:05 | close | 5870 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9032.93 |
| 11852 | 2024.10.03 05:05 | buy | 6176 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11853 | 2024.10.03 05:05 | close | 5874 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 9032.47 |
| 11854 | 2024.10.03 05:05 | buy | 6177 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11855 | 2024.10.03 05:05 | close | 6049 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9032.78 |
| 11856 | 2024.10.03 05:05 | buy | 6178 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11857 | 2024.10.03 05:05 | close | 6051 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9033.09 |
| 11858 | 2024.10.03 05:05 | buy | 6179 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11859 | 2024.10.03 05:05 | close | 6055 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9033.40 |
| 11860 | 2024.10.03 05:05 | buy | 6180 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11861 | 2024.10.03 05:05 | close | 6059 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9033.71 |
| 11862 | 2024.10.03 05:05 | buy | 6181 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11863 | 2024.10.03 05:05 | close | 6063 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9034.02 |
| 11864 | 2024.10.03 05:05 | buy | 6182 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11865 | 2024.10.03 05:05 | close | 6067 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9034.33 |
| 11866 | 2024.10.03 05:05 | buy | 6183 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11867 | 2024.10.03 05:05 | close | 6103 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.31 | 9034.64 |
| 11868 | 2024.10.03 05:05 | buy | 6184 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 11869 | 2024.10.03 05:06 | close | 5868 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9034.18 |
| 11870 | 2024.10.03 05:06 | buy | 6185 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 11871 | 2024.10.03 05:06 | close | 5872 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9033.72 |
| 11872 | 2024.10.03 05:06 | buy | 6186 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 11873 | 2024.10.03 05:06 | close | 5805 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9033.26 |
| 11874 | 2024.10.03 05:06 | close | 5878 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 9032.80 |
| 11875 | 2024.10.03 05:06 | close | 5807 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9032.34 |
| 11876 | 2024.10.03 05:06 | close | 5794 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9031.88 |
| 11877 | 2024.10.03 05:06 | close | 5809 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.46 | 9031.42 |
| 11878 | 2024.10.03 05:06 | close | 5762 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9030.96 |
| 11879 | 2024.10.03 05:06 | close | 5798 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9030.50 |
| 11880 | 2024.10.03 05:06 | close | 5764 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 9030.05 |
| 11881 | 2024.10.03 05:06 | close | 5802 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9029.59 |
| 11882 | 2024.10.03 05:06 | close | 5766 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9029.12 |
| 11883 | 2024.10.03 05:06 | close | 5768 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 9028.67 |
| 11884 | 2024.10.03 05:06 | close | 5770 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9028.20 |
| 11885 | 2024.10.03 05:06 | close | 5724 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9027.74 |
| 11886 | 2024.10.03 05:06 | close | 5772 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9027.28 |
| 11887 | 2024.10.03 05:06 | close | 5728 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9026.82 |
| 11888 | 2024.10.03 05:06 | close | 5774 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9026.35 |
| 11889 | 2024.10.03 05:06 | close | 5732 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9025.89 |
| 11890 | 2024.10.03 05:06 | close | 5776 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9025.43 |
| 11891 | 2024.10.03 05:06 | close | 5736 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9024.97 |
| 11892 | 2024.10.03 05:06 | close | 5778 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9024.50 |
| 11893 | 2024.10.03 05:06 | close | 5740 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9024.04 |
| 11894 | 2024.10.03 05:06 | close | 5780 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9023.58 |
| 11895 | 2024.10.03 05:06 | close | 5744 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9023.12 |
| 11896 | 2024.10.03 05:06 | close | 5782 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9022.65 |
| 11897 | 2024.10.03 05:06 | close | 5748 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9022.19 |
| 11898 | 2024.10.03 05:06 | close | 5784 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9021.73 |
| 11899 | 2024.10.03 05:06 | close | 5750 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9021.27 |
| 11900 | 2024.10.03 05:06 | close | 5786 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9020.81 |
| 11901 | 2024.10.03 05:06 | close | 5788 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9020.34 |
| 11902 | 2024.10.03 05:06 | close | 5790 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9019.88 |
| 11903 | 2024.10.03 05:06 | close | 5792 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9019.41 |
| 11904 | 2024.10.03 05:06 | close | 5796 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9018.95 |
| 11905 | 2024.10.03 05:06 | close | 5800 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9018.48 |
| 11906 | 2024.10.03 05:06 | close | 5804 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.47 | 9018.01 |
| 11907 | 2024.10.03 05:06 | close | 5811 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.49 | 9017.52 |
| 11908 | 2024.10.03 05:06 | close | 5813 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.47 | 9017.05 |
| 11909 | 2024.10.03 05:06 | close | 5815 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.49 | 9016.56 |
| 11910 | 2024.10.03 05:06 | close | 5817 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9016.08 |
| 11911 | 2024.10.03 05:06 | close | 5876 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.49 | 9015.59 |
| 11912 | 2024.10.03 05:06 | close | 5880 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.47 | 9015.12 |
| 11913 | 2024.10.03 05:06 | close | 5882 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.49 | 9014.63 |
| 11914 | 2024.10.03 05:06 | close | 5884 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.47 | 9014.16 |
| 11915 | 2024.10.03 05:06 | close | 5886 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.49 | 9013.67 |
| 11916 | 2024.10.03 05:07 | close | 5888 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9013.21 |
| 11917 | 2024.10.03 05:07 | close | 5890 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9012.73 |
| 11918 | 2024.10.03 05:07 | close | 5892 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9012.27 |
| 11919 | 2024.10.03 05:07 | close | 5894 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9011.79 |
| 11920 | 2024.10.03 05:07 | close | 5896 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9011.33 |
| 11921 | 2024.10.03 05:07 | close | 5898 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.48 | 9010.85 |
| 11922 | 2024.10.03 05:07 | close | 5902 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9010.39 |
| 11923 | 2024.10.03 05:07 | close | 5900 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9009.93 |
| 11924 | 2024.10.03 05:07 | close | 5906 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 9009.47 |
| 11925 | 2024.10.03 05:07 | close | 5904 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 9009.01 |
| 11926 | 2024.10.03 05:07 | close | 5908 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9008.54 |
| 11927 | 2024.10.03 05:07 | close | 5910 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.47 | 9008.07 |
| 11928 | 2024.10.03 05:07 | close | 5912 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 9007.61 |
| 11929 | 2024.10.03 05:07 | close | 5752 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9007.15 |
| 11930 | 2024.10.03 05:07 | close | 5914 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 9006.68 |
| 11931 | 2024.10.03 05:07 | close | 5754 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9006.22 |
| 11932 | 2024.10.03 05:07 | close | 5674 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 9005.76 |
| 11933 | 2024.10.03 05:07 | close | 5756 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 9005.30 |
| 11934 | 2024.10.03 05:07 | close | 5676 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.46 | 9004.84 |
| 11935 | 2024.10.03 05:07 | close | 5678 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 9004.38 |
| 11936 | 2024.10.03 05:07 | close | 5680 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.46 | 9003.92 |
| 11937 | 2024.10.03 05:07 | close | 5682 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 9003.46 |
| 11938 | 2024.10.03 05:07 | close | 5684 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.47 | 9002.99 |
| 11939 | 2024.10.03 05:07 | close | 5686 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 9002.52 |
| 11940 | 2024.10.03 05:07 | close | 5688 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.47 | 9002.05 |
| 11941 | 2024.10.03 05:07 | close | 5690 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 9001.58 |
| 11942 | 2024.10.03 05:07 | close | 5692 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.48 | 9001.10 |
| 11943 | 2024.10.03 05:07 | close | 5694 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.48 | 9000.62 |
| 11944 | 2024.10.03 05:07 | close | 5696 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.48 | 9000.14 |
| 11945 | 2024.10.03 05:07 | close | 5698 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.50 | 8999.64 |
| 11946 | 2024.10.03 05:07 | close | 5700 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.48 | 8999.16 |
| 11947 | 2024.10.03 05:07 | close | 5702 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.50 | 8998.66 |
| 11948 | 2024.10.03 05:07 | close | 5704 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.50 | 8998.16 |
| 11949 | 2024.10.03 05:07 | close | 5706 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.50 | 8997.66 |
| 11950 | 2024.10.03 05:07 | close | 5708 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.50 | 8997.16 |
| 11951 | 2024.10.03 05:07 | close | 5654 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8996.70 |
| 11952 | 2024.10.03 05:07 | close | 5710 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8996.19 |
| 11953 | 2024.10.03 05:07 | close | 5656 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8995.73 |
| 11954 | 2024.10.03 05:07 | close | 5712 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.50 | 8995.23 |
| 11955 | 2024.10.03 05:07 | close | 5658 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8994.77 |
| 11956 | 2024.10.03 05:07 | close | 5714 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8994.26 |
| 11957 | 2024.10.03 05:07 | close | 5660 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8993.80 |
| 11958 | 2024.10.03 05:07 | close | 5716 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.50 | 8993.30 |
| 11959 | 2024.10.03 05:07 | close | 5662 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8992.84 |
| 11960 | 2024.10.03 05:07 | close | 5718 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8992.33 |
| 11961 | 2024.10.03 05:07 | close | 5664 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8991.87 |
| 11962 | 2024.10.03 05:07 | close | 5720 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.50 | 8991.37 |
| 11963 | 2024.10.03 05:07 | close | 5666 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8990.91 |
| 11964 | 2024.10.03 05:07 | close | 5722 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8990.40 |
| 11965 | 2024.10.03 05:07 | close | 5670 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8989.94 |
| 11966 | 2024.10.03 05:07 | close | 5726 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8989.43 |
| 11967 | 2024.10.03 05:07 | close | 5672 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8988.97 |
| 11968 | 2024.10.03 05:07 | close | 5730 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8988.46 |
| 11969 | 2024.10.03 05:07 | close | 5673 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8988.00 |
| 11970 | 2024.10.03 05:07 | close | 5734 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8987.49 |
| 11971 | 2024.10.03 05:07 | close | 5738 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.52 | 8986.97 |
| 11972 | 2024.10.03 05:07 | close | 5742 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.50 | 8986.47 |
| 11973 | 2024.10.03 05:07 | close | 5746 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.51 | 8985.96 |
| 11974 | 2024.10.03 05:07 | close | 5758 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.51 | 8985.45 |
| 11975 | 2024.10.03 05:07 | close | 5760 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.52 | 8984.93 |
| 11976 | 2024.10.03 05:07 | close | 5819 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.32 | 8985.25 |
| 11977 | 2024.10.03 05:07 | close | 5821 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.34 | 8985.59 |
| 11978 | 2024.10.03 05:07 | close | 5823 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.32 | 8985.91 |
| 11979 | 2024.10.03 05:07 | close | 5825 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.34 | 8986.25 |
| 11980 | 2024.10.03 05:07 | close | 5827 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8986.56 |
| 11981 | 2024.10.03 05:07 | close | 5829 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.33 | 8986.89 |
| 11982 | 2024.10.03 05:07 | close | 5831 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8987.20 |
| 11983 | 2024.10.03 05:07 | close | 5833 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.33 | 8987.53 |
| 11984 | 2024.10.03 05:07 | close | 5916 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.52 | 8987.01 |
| 11985 | 2024.10.03 05:07 | close | 5837 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8987.32 |
| 11986 | 2024.10.03 05:07 | close | 5918 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 8986.79 |
| 11987 | 2024.10.03 05:07 | close | 5841 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8987.10 |
| 11988 | 2024.10.03 05:07 | close | 5920 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.52 | 8986.58 |
| 11989 | 2024.10.03 05:07 | close | 5845 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8986.89 |
| 11990 | 2024.10.03 05:07 | close | 5922 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 8986.36 |
| 11991 | 2024.10.03 05:07 | close | 5924 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.53 | 8985.83 |
| 11992 | 2024.10.03 05:07 | close | 5926 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.53 | 8985.30 |
| 11993 | 2024.10.03 05:07 | close | 5835 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8985.61 |
| 11994 | 2024.10.03 05:07 | close | 5928 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.53 | 8985.08 |
| 11995 | 2024.10.03 05:07 | close | 5839 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8985.39 |
| 11996 | 2024.10.03 05:07 | close | 5650 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 8984.93 |
| 11997 | 2024.10.03 05:08 | close | 5843 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8985.24 |
| 11998 | 2024.10.03 05:08 | close | 5652 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 8984.77 |
| 11999 | 2024.10.03 05:08 | close | 5668 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 8984.31 |
| 12000 | 2024.10.03 05:08 | close | 5847 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.33 | 8984.64 |
| 12001 | 2024.10.03 05:08 | close | 5849 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8984.97 |
| 12002 | 2024.10.03 05:08 | close | 5648 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 8984.51 |
| 12003 | 2024.10.03 05:08 | close | 5851 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8984.85 |
| 12004 | 2024.10.03 05:08 | close | 5058 | 0.01 | 1.32502 | 0.00000 | 0.00000 | -0.46 | 8984.39 |
| 12005 | 2024.10.03 05:08 | close | 5649 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.46 | 8983.93 |
| 12006 | 2024.10.03 05:08 | close | 5141 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8984.24 |
| 12007 | 2024.10.03 05:08 | close | 5135 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8984.55 |
| 12008 | 2024.10.03 05:08 | close | 5145 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8984.86 |
| 12009 | 2024.10.03 05:08 | close | 5129 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8985.17 |
| 12010 | 2024.10.03 05:08 | close | 5139 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8985.48 |
| 12011 | 2024.10.03 05:08 | close | 5123 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8985.79 |
| 12012 | 2024.10.03 05:08 | close | 5133 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8986.10 |
| 12013 | 2024.10.03 05:08 | close | 5127 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8986.41 |
| 12014 | 2024.10.03 05:08 | close | 5117 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8986.72 |
| 12015 | 2024.10.03 05:08 | close | 5131 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8987.03 |
| 12016 | 2024.10.03 05:08 | close | 5111 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8987.34 |
| 12017 | 2024.10.03 05:08 | close | 5121 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8987.65 |
| 12018 | 2024.10.03 05:08 | close | 5115 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8987.96 |
| 12019 | 2024.10.03 05:08 | close | 5105 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8988.27 |
| 12020 | 2024.10.03 05:08 | close | 5119 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8988.58 |
| 12021 | 2024.10.03 05:08 | close | 5109 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8988.89 |
| 12022 | 2024.10.03 05:08 | close | 5125 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8989.21 |
| 12023 | 2024.10.03 05:08 | close | 5113 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8989.52 |
| 12024 | 2024.10.03 05:08 | close | 5137 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.34 | 8989.86 |
| 12025 | 2024.10.03 05:08 | close | 5143 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.36 | 8990.22 |
| 12026 | 2024.10.03 05:08 | close | 5146 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.51 | 8989.71 |
| 12027 | 2024.10.03 05:08 | close | 5147 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.50 | 8989.21 |
| 12028 | 2024.10.03 05:08 | close | 5675 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8989.53 |
| 12029 | 2024.10.03 05:08 | close | 5679 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8989.84 |
| 12030 | 2024.10.03 05:08 | close | 5677 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8990.15 |
| 12031 | 2024.10.03 05:08 | close | 5683 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8990.46 |
| 12032 | 2024.10.03 05:08 | close | 5681 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8990.77 |
| 12033 | 2024.10.03 05:08 | close | 5725 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8991.08 |
| 12034 | 2024.10.03 05:08 | close | 5687 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8991.39 |
| 12035 | 2024.10.03 05:08 | close | 5729 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8991.70 |
| 12036 | 2024.10.03 05:08 | close | 5691 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8992.01 |
| 12037 | 2024.10.03 05:08 | close | 5733 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8992.32 |
| 12038 | 2024.10.03 05:08 | close | 5695 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8992.63 |
| 12039 | 2024.10.03 05:08 | close | 5737 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8992.94 |
| 12040 | 2024.10.03 05:08 | close | 5699 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8993.25 |
| 12041 | 2024.10.03 05:08 | close | 5763 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8993.57 |
| 12042 | 2024.10.03 05:08 | close | 5741 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8993.88 |
| 12043 | 2024.10.03 05:08 | close | 5765 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8994.19 |
| 12044 | 2024.10.03 05:08 | close | 5745 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8994.50 |
| 12045 | 2024.10.03 05:08 | close | 5767 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8994.82 |
| 12046 | 2024.10.03 05:08 | close | 5749 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8995.13 |
| 12047 | 2024.10.03 05:08 | close | 5769 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8995.44 |
| 12048 | 2024.10.03 05:08 | close | 5771 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8995.75 |
| 12049 | 2024.10.03 05:08 | close | 5773 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8996.06 |
| 12050 | 2024.10.03 05:08 | close | 5775 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8996.37 |
| 12051 | 2024.10.03 05:08 | close | 5777 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8996.68 |
| 12052 | 2024.10.03 05:08 | close | 5779 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8996.99 |
| 12053 | 2024.10.03 05:08 | close | 5781 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8997.30 |
| 12054 | 2024.10.03 05:08 | close | 5783 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8997.61 |
| 12055 | 2024.10.03 05:08 | close | 5785 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8997.92 |
| 12056 | 2024.10.03 05:08 | close | 5787 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8998.23 |
| 12057 | 2024.10.03 05:08 | close | 5789 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8998.55 |
| 12058 | 2024.10.03 05:08 | close | 5791 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8998.86 |
| 12059 | 2024.10.03 05:08 | close | 5793 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8999.18 |
| 12060 | 2024.10.03 05:08 | close | 5795 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 8999.50 |
| 12061 | 2024.10.03 05:08 | close | 5797 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8999.82 |
| 12062 | 2024.10.03 05:08 | close | 5799 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 9000.14 |
| 12063 | 2024.10.03 05:08 | close | 5801 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 9000.46 |
| 12064 | 2024.10.03 05:08 | close | 5803 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 9000.78 |
| 12065 | 2024.10.03 05:08 | close | 5806 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.34 | 9001.12 |
| 12066 | 2024.10.03 05:08 | close | 5808 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.33 | 9001.45 |
| 12067 | 2024.10.03 05:08 | close | 5810 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.34 | 9001.79 |
| 12068 | 2024.10.03 05:08 | close | 5812 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.33 | 9002.12 |
| 12069 | 2024.10.03 05:08 | close | 5814 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.33 | 9002.45 |
| 12070 | 2024.10.03 05:08 | close | 5816 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.33 | 9002.78 |
| 12071 | 2024.10.03 05:08 | close | 5853 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.37 | 9003.15 |
| 12072 | 2024.10.03 05:08 | close | 5751 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9003.46 |
| 12073 | 2024.10.03 05:08 | close | 5855 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.38 | 9003.84 |
| 12074 | 2024.10.03 05:08 | close | 5753 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9004.15 |
| 12075 | 2024.10.03 05:09 | close | 5857 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.37 | 9004.52 |
| 12076 | 2024.10.03 05:09 | close | 5755 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9004.83 |
| 12077 | 2024.10.03 05:09 | close | 5859 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.36 | 9005.19 |
| 12078 | 2024.10.03 05:09 | close | 5757 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9005.50 |
| 12079 | 2024.10.03 05:09 | close | 5861 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.37 | 9005.87 |
| 12080 | 2024.10.03 05:09 | close | 5759 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9006.18 |
| 12081 | 2024.10.03 05:09 | close | 5863 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.36 | 9006.54 |
| 12082 | 2024.10.03 05:09 | close | 5761 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 9006.85 |
| 12083 | 2024.10.03 05:09 | close | 5865 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.37 | 9007.22 |
| 12084 | 2024.10.03 05:09 | close | 5867 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.37 | 9007.59 |
| 12085 | 2024.10.03 05:09 | close | 5869 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.35 | 9007.94 |
| 12086 | 2024.10.03 05:09 | close | 5871 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.37 | 9008.31 |
| 12087 | 2024.10.03 05:09 | close | 5873 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.35 | 9008.66 |
| 12088 | 2024.10.03 05:09 | close | 5875 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.37 | 9009.03 |
| 12089 | 2024.10.03 05:09 | close | 5877 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.34 | 9009.37 |
| 12090 | 2024.10.03 05:09 | close | 5879 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.36 | 9009.73 |
| 12091 | 2024.10.03 05:09 | close | 5881 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.34 | 9010.07 |
| 12092 | 2024.10.03 05:09 | close | 5883 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.36 | 9010.43 |
| 12093 | 2024.10.03 05:09 | close | 5885 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.33 | 9010.76 |
| 12094 | 2024.10.03 05:09 | close | 5887 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.35 | 9011.11 |
| 12095 | 2024.10.03 05:09 | close | 5889 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 9011.43 |
| 12096 | 2024.10.03 05:09 | close | 5891 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.34 | 9011.77 |
| 12097 | 2024.10.03 05:09 | close | 5893 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 9012.09 |
| 12098 | 2024.10.03 05:09 | close | 5895 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.32 | 9012.41 |
| 12099 | 2024.10.03 05:09 | close | 5897 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.32 | 9012.73 |
| 12100 | 2024.10.03 05:09 | close | 5899 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.32 | 9013.05 |
| 12101 | 2024.10.03 05:09 | close | 5930 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.59 | 9012.46 |
| 12102 | 2024.10.03 05:09 | close | 5903 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 9012.77 |
| 12103 | 2024.10.03 05:09 | close | 5932 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.58 | 9012.19 |
| 12104 | 2024.10.03 05:09 | close | 5907 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 9012.50 |
| 12105 | 2024.10.03 05:09 | close | 5934 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.58 | 9011.92 |
| 12106 | 2024.10.03 05:09 | close | 5936 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.58 | 9011.34 |
| 12107 | 2024.10.03 05:09 | close | 5938 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.58 | 9010.76 |
| 12108 | 2024.10.03 05:09 | close | 5940 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.58 | 9010.18 |
| 12109 | 2024.10.03 05:09 | close | 5942 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.58 | 9009.60 |
| 12110 | 2024.10.03 05:09 | close | 5944 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.56 | 9009.04 |
| 12111 | 2024.10.03 05:09 | close | 5946 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.58 | 9008.46 |
| 12112 | 2024.10.03 05:09 | close | 5948 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.56 | 9007.90 |
| 12113 | 2024.10.03 05:09 | close | 5950 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.56 | 9007.34 |
| 12114 | 2024.10.03 05:09 | close | 5952 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9006.76 |
| 12115 | 2024.10.03 05:09 | close | 5954 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.56 | 9006.20 |
| 12116 | 2024.10.03 05:09 | close | 5956 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.58 | 9005.62 |
| 12117 | 2024.10.03 05:09 | close | 5958 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9005.07 |
| 12118 | 2024.10.03 05:09 | close | 5960 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.57 | 9004.50 |
| 12119 | 2024.10.03 05:09 | close | 5962 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.55 | 9003.95 |
| 12120 | 2024.10.03 05:09 | close | 5964 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.57 | 9003.38 |
| 12121 | 2024.10.03 05:09 | close | 5966 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9002.84 |
| 12122 | 2024.10.03 05:10 | close | 5968 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9002.30 |
| 12123 | 2024.10.03 05:10 | close | 5970 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9001.76 |
| 12124 | 2024.10.03 05:10 | close | 5972 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9001.22 |
| 12125 | 2024.10.03 05:10 | close | 5974 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 9000.68 |
| 12126 | 2024.10.03 05:10 | close | 5976 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 9000.14 |
| 12127 | 2024.10.03 05:10 | close | 5978 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8999.60 |
| 12128 | 2024.10.03 05:10 | close | 5980 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8999.06 |
| 12129 | 2024.10.03 05:10 | close | 5982 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8998.50 |
| 12130 | 2024.10.03 05:10 | close | 5984 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8997.96 |
| 12131 | 2024.10.03 05:10 | close | 5986 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8997.40 |
| 12132 | 2024.10.03 05:10 | close | 5988 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8996.86 |
| 12133 | 2024.10.03 05:10 | close | 5990 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8996.30 |
| 12134 | 2024.10.03 05:10 | close | 5992 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8995.76 |
| 12135 | 2024.10.03 05:10 | close | 5994 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8995.20 |
| 12136 | 2024.10.03 05:10 | close | 5996 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8994.66 |
| 12137 | 2024.10.03 05:10 | close | 5998 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8994.10 |
| 12138 | 2024.10.03 05:10 | close | 6000 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8993.56 |
| 12139 | 2024.10.03 05:10 | close | 6002 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8993.00 |
| 12140 | 2024.10.03 05:10 | close | 6004 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8992.46 |
| 12141 | 2024.10.03 05:10 | close | 6006 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8991.90 |
| 12142 | 2024.10.03 05:10 | close | 6008 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8991.36 |
| 12143 | 2024.10.03 05:10 | close | 6010 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8990.80 |
| 12144 | 2024.10.03 05:10 | close | 6012 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8990.26 |
| 12145 | 2024.10.03 05:10 | close | 6014 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8989.70 |
| 12146 | 2024.10.03 05:10 | close | 6016 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8989.16 |
| 12147 | 2024.10.03 05:10 | close | 6018 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8988.60 |
| 12148 | 2024.10.03 05:10 | close | 6020 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8988.06 |
| 12149 | 2024.10.03 05:10 | close | 6022 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8987.50 |
| 12150 | 2024.10.03 05:10 | close | 6024 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8986.96 |
| 12151 | 2024.10.03 05:10 | close | 6026 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.56 | 8986.40 |
| 12152 | 2024.10.03 05:10 | close | 6028 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8985.86 |
| 12153 | 2024.10.03 05:10 | close | 6030 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8985.32 |
| 12154 | 2024.10.03 05:10 | close | 6032 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8984.78 |
| 12155 | 2024.10.03 05:10 | close | 6041 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.40 | 8985.18 |
| 12156 | 2024.10.03 05:10 | close | 6043 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.40 | 8985.58 |
| 12157 | 2024.10.03 05:10 | close | 6045 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.42 | 8986.00 |
| 12158 | 2024.10.03 05:10 | close | 6047 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8986.41 |
| 12159 | 2024.10.03 05:10 | close | 6053 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.42 | 8986.83 |
| 12160 | 2024.10.03 05:10 | close | 6057 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8987.24 |
| 12161 | 2024.10.03 05:10 | close | 6061 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.42 | 8987.66 |
| 12162 | 2024.10.03 05:10 | close | 6065 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8988.07 |
| 12163 | 2024.10.03 05:10 | close | 6069 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8988.48 |
| 12164 | 2024.10.03 05:10 | close | 6071 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8988.89 |
| 12165 | 2024.10.03 05:10 | close | 6073 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8989.30 |
| 12166 | 2024.10.03 05:10 | close | 6075 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8989.71 |
| 12167 | 2024.10.03 05:10 | close | 6077 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8990.12 |
| 12168 | 2024.10.03 05:10 | close | 6079 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8990.53 |
| 12169 | 2024.10.03 05:10 | close | 6081 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8990.94 |
| 12170 | 2024.10.03 05:10 | close | 6083 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8991.35 |
| 12171 | 2024.10.03 05:10 | close | 6085 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8991.76 |
| 12172 | 2024.10.03 05:10 | close | 6087 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8992.17 |
| 12173 | 2024.10.03 05:10 | close | 6089 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.41 | 8992.58 |
| 12174 | 2024.10.03 05:10 | close | 6105 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.41 | 8992.99 |
| 12175 | 2024.10.03 05:10 | buy | 6187 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12176 | 2024.10.03 05:10 | sell | 6188 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12177 | 2024.10.03 05:10 | buy | 6189 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12178 | 2024.10.03 05:10 | sell | 6190 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12179 | 2024.10.03 05:10 | buy | 6191 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12180 | 2024.10.03 05:10 | sell | 6192 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12181 | 2024.10.03 05:10 | buy | 6193 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12182 | 2024.10.03 05:10 | sell | 6194 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12183 | 2024.10.03 05:10 | buy | 6195 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12184 | 2024.10.03 05:10 | sell | 6196 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12185 | 2024.10.03 05:10 | buy | 6197 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12186 | 2024.10.03 05:10 | sell | 6198 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12187 | 2024.10.03 05:10 | buy | 6199 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12188 | 2024.10.03 05:10 | sell | 6200 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12189 | 2024.10.03 05:10 | buy | 6201 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12190 | 2024.10.03 05:10 | sell | 6202 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12191 | 2024.10.03 05:10 | buy | 6203 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12192 | 2024.10.03 05:10 | sell | 6204 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12193 | 2024.10.03 05:10 | buy | 6205 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12194 | 2024.10.03 05:10 | sell | 6206 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12195 | 2024.10.03 05:10 | buy | 6207 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12196 | 2024.10.03 05:10 | sell | 6208 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12197 | 2024.10.03 05:10 | buy | 6209 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12198 | 2024.10.03 05:10 | sell | 6210 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12199 | 2024.10.03 05:10 | buy | 6211 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12200 | 2024.10.03 05:10 | sell | 6212 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12201 | 2024.10.03 05:10 | buy | 6213 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12202 | 2024.10.03 05:10 | sell | 6214 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12203 | 2024.10.03 05:10 | buy | 6215 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12204 | 2024.10.03 05:10 | sell | 6216 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12205 | 2024.10.03 05:10 | buy | 6217 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12206 | 2024.10.03 05:10 | sell | 6218 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12207 | 2024.10.03 05:10 | buy | 6219 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12208 | 2024.10.03 05:10 | sell | 6220 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12209 | 2024.10.03 05:10 | buy | 6221 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12210 | 2024.10.03 05:10 | sell | 6222 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12211 | 2024.10.03 05:10 | buy | 6223 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12212 | 2024.10.03 05:10 | sell | 6224 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12213 | 2024.10.03 05:10 | buy | 6225 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12214 | 2024.10.03 05:10 | sell | 6226 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12215 | 2024.10.03 05:10 | buy | 6227 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12216 | 2024.10.03 05:10 | sell | 6228 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12217 | 2024.10.03 05:10 | buy | 6229 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12218 | 2024.10.03 05:10 | sell | 6230 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12219 | 2024.10.03 05:10 | buy | 6231 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12220 | 2024.10.03 05:10 | sell | 6232 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12221 | 2024.10.03 05:10 | buy | 6233 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12222 | 2024.10.03 05:10 | sell | 6234 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12223 | 2024.10.03 05:10 | buy | 6235 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12224 | 2024.10.03 05:10 | sell | 6236 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12225 | 2024.10.03 05:10 | buy | 6237 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12226 | 2024.10.03 05:10 | sell | 6238 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12227 | 2024.10.03 05:10 | buy | 6239 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12228 | 2024.10.03 05:10 | sell | 6240 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12229 | 2024.10.03 05:10 | buy | 6241 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12230 | 2024.10.03 05:10 | sell | 6242 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12231 | 2024.10.03 05:10 | buy | 6243 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12232 | 2024.10.03 05:10 | sell | 6244 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12233 | 2024.10.03 05:10 | buy | 6245 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12234 | 2024.10.03 05:10 | sell | 6246 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12235 | 2024.10.03 05:10 | buy | 6247 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12236 | 2024.10.03 05:10 | sell | 6248 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12237 | 2024.10.03 05:10 | buy | 6249 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12238 | 2024.10.03 05:10 | sell | 6250 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12239 | 2024.10.03 05:10 | buy | 6251 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12240 | 2024.10.03 05:10 | sell | 6252 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12241 | 2024.10.03 05:10 | buy | 6253 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12242 | 2024.10.03 05:10 | sell | 6254 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12243 | 2024.10.03 05:10 | buy | 6255 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12244 | 2024.10.03 05:10 | sell | 6256 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12245 | 2024.10.03 05:10 | buy | 6257 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12246 | 2024.10.03 05:10 | sell | 6258 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12247 | 2024.10.03 05:10 | buy | 6259 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12248 | 2024.10.03 05:10 | sell | 6260 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12249 | 2024.10.03 05:10 | buy | 6261 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12250 | 2024.10.03 05:10 | sell | 6262 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12251 | 2024.10.03 05:10 | buy | 6263 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12252 | 2024.10.03 05:10 | sell | 6264 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12253 | 2024.10.03 05:10 | buy | 6265 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12254 | 2024.10.03 05:10 | sell | 6266 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12255 | 2024.10.03 05:10 | buy | 6267 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12256 | 2024.10.03 05:10 | sell | 6268 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12257 | 2024.10.03 05:10 | buy | 6269 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12258 | 2024.10.03 05:10 | sell | 6270 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12259 | 2024.10.03 05:10 | buy | 6271 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12260 | 2024.10.03 05:10 | sell | 6272 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12261 | 2024.10.03 05:10 | buy | 6273 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12262 | 2024.10.03 05:10 | sell | 6274 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12263 | 2024.10.03 05:10 | buy | 6275 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12264 | 2024.10.03 05:10 | sell | 6276 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12265 | 2024.10.03 05:10 | buy | 6277 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12266 | 2024.10.03 05:10 | sell | 6278 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12267 | 2024.10.03 05:10 | buy | 6279 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12268 | 2024.10.03 05:10 | sell | 6280 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12269 | 2024.10.03 05:10 | buy | 6281 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12270 | 2024.10.03 05:10 | sell | 6282 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12271 | 2024.10.03 05:10 | buy | 6283 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12272 | 2024.10.03 05:10 | sell | 6284 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12273 | 2024.10.03 05:10 | buy | 6285 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12274 | 2024.10.03 05:10 | sell | 6286 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12275 | 2024.10.03 05:10 | buy | 6287 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12276 | 2024.10.03 05:10 | sell | 6288 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12277 | 2024.10.03 05:10 | buy | 6289 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12278 | 2024.10.03 05:10 | sell | 6290 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12279 | 2024.10.03 05:10 | buy | 6291 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12280 | 2024.10.03 05:10 | sell | 6292 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12281 | 2024.10.03 05:10 | buy | 6293 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12282 | 2024.10.03 05:10 | sell | 6294 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12283 | 2024.10.03 05:10 | buy | 6295 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12284 | 2024.10.03 05:10 | sell | 6296 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12285 | 2024.10.03 05:10 | buy | 6297 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12286 | 2024.10.03 05:10 | sell | 6298 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12287 | 2024.10.03 05:10 | buy | 6299 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12288 | 2024.10.03 05:10 | sell | 6300 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12289 | 2024.10.03 05:10 | buy | 6301 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12290 | 2024.10.03 05:10 | sell | 6302 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12291 | 2024.10.03 05:10 | buy | 6303 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12292 | 2024.10.03 05:10 | sell | 6304 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12293 | 2024.10.03 05:10 | buy | 6305 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12294 | 2024.10.03 05:10 | sell | 6306 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12295 | 2024.10.03 05:10 | buy | 6307 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12296 | 2024.10.03 05:10 | sell | 6308 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12297 | 2024.10.03 05:10 | buy | 6309 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12298 | 2024.10.03 05:10 | sell | 6310 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12299 | 2024.10.03 05:10 | buy | 6311 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12300 | 2024.10.03 05:10 | sell | 6312 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12301 | 2024.10.03 05:10 | buy | 6313 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12302 | 2024.10.03 05:10 | sell | 6314 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12303 | 2024.10.03 05:10 | buy | 6315 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12304 | 2024.10.03 05:10 | sell | 6316 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12305 | 2024.10.03 05:10 | buy | 6317 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12306 | 2024.10.03 05:10 | sell | 6318 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12307 | 2024.10.03 05:10 | buy | 6319 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12308 | 2024.10.03 05:10 | sell | 6320 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12309 | 2024.10.03 05:10 | buy | 6321 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12310 | 2024.10.03 05:10 | sell | 6322 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12311 | 2024.10.03 05:10 | buy | 6323 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12312 | 2024.10.03 05:10 | sell | 6324 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12313 | 2024.10.03 05:10 | buy | 6325 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12314 | 2024.10.03 05:10 | sell | 6326 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12315 | 2024.10.03 05:10 | buy | 6327 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12316 | 2024.10.03 05:10 | sell | 6328 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12317 | 2024.10.03 05:10 | buy | 6329 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12318 | 2024.10.03 05:10 | sell | 6330 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12319 | 2024.10.03 05:10 | buy | 6331 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12320 | 2024.10.03 05:10 | sell | 6332 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12321 | 2024.10.03 05:10 | buy | 6333 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12322 | 2024.10.03 05:10 | sell | 6334 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12323 | 2024.10.03 05:10 | buy | 6335 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12324 | 2024.10.03 05:10 | sell | 6336 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12325 | 2024.10.03 05:10 | buy | 6337 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12326 | 2024.10.03 05:10 | sell | 6338 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12327 | 2024.10.03 05:10 | buy | 6339 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12328 | 2024.10.03 05:10 | sell | 6340 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12329 | 2024.10.03 05:10 | buy | 6341 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12330 | 2024.10.03 05:10 | sell | 6342 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12331 | 2024.10.03 05:10 | buy | 6343 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12332 | 2024.10.03 05:10 | sell | 6344 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12333 | 2024.10.03 05:10 | buy | 6345 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12334 | 2024.10.03 05:10 | sell | 6346 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12335 | 2024.10.03 05:10 | buy | 6347 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12336 | 2024.10.03 05:10 | sell | 6348 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12337 | 2024.10.03 05:10 | buy | 6349 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12338 | 2024.10.03 05:10 | sell | 6350 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12339 | 2024.10.03 05:10 | buy | 6351 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12340 | 2024.10.03 05:10 | sell | 6352 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12341 | 2024.10.03 05:10 | buy | 6353 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12342 | 2024.10.03 05:10 | sell | 6354 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12343 | 2024.10.03 05:10 | buy | 6355 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12344 | 2024.10.03 05:10 | sell | 6356 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12345 | 2024.10.03 05:10 | buy | 6357 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12346 | 2024.10.03 05:10 | sell | 6358 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12347 | 2024.10.03 05:10 | buy | 6359 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12348 | 2024.10.03 05:10 | sell | 6360 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12349 | 2024.10.03 05:10 | buy | 6361 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12350 | 2024.10.03 05:10 | sell | 6362 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12351 | 2024.10.03 05:10 | buy | 6363 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12352 | 2024.10.03 05:10 | sell | 6364 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12353 | 2024.10.03 05:10 | buy | 6365 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12354 | 2024.10.03 05:10 | sell | 6366 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12355 | 2024.10.03 05:10 | buy | 6367 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12356 | 2024.10.03 05:10 | sell | 6368 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12357 | 2024.10.03 05:10 | buy | 6369 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12358 | 2024.10.03 05:10 | sell | 6370 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12359 | 2024.10.03 05:10 | buy | 6371 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12360 | 2024.10.03 05:10 | sell | 6372 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12361 | 2024.10.03 05:10 | buy | 6373 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12362 | 2024.10.03 05:10 | sell | 6374 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12363 | 2024.10.03 05:10 | buy | 6375 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12364 | 2024.10.03 05:10 | sell | 6376 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12365 | 2024.10.03 05:11 | buy | 6377 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12366 | 2024.10.03 05:11 | sell | 6378 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12367 | 2024.10.03 05:11 | buy | 6379 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12368 | 2024.10.03 05:11 | sell | 6380 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12369 | 2024.10.03 05:11 | buy | 6381 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12370 | 2024.10.03 05:11 | sell | 6382 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12371 | 2024.10.03 05:11 | buy | 6383 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12372 | 2024.10.03 05:11 | sell | 6384 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12373 | 2024.10.03 05:11 | buy | 6385 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12374 | 2024.10.03 05:11 | sell | 6386 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12375 | 2024.10.03 05:11 | buy | 6387 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12376 | 2024.10.03 05:11 | sell | 6388 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12377 | 2024.10.03 05:11 | buy | 6389 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12378 | 2024.10.03 05:11 | sell | 6390 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12379 | 2024.10.03 05:11 | buy | 6391 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12380 | 2024.10.03 05:11 | sell | 6392 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12381 | 2024.10.03 05:11 | buy | 6393 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12382 | 2024.10.03 05:11 | sell | 6394 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12383 | 2024.10.03 05:11 | buy | 6395 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12384 | 2024.10.03 05:11 | sell | 6396 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12385 | 2024.10.03 05:11 | buy | 6397 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12386 | 2024.10.03 05:11 | sell | 6398 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12387 | 2024.10.03 05:11 | buy | 6399 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12388 | 2024.10.03 05:11 | sell | 6400 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12389 | 2024.10.03 05:11 | buy | 6401 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12390 | 2024.10.03 05:11 | sell | 6402 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12391 | 2024.10.03 05:11 | buy | 6403 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12392 | 2024.10.03 05:11 | sell | 6404 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12393 | 2024.10.03 05:11 | buy | 6405 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12394 | 2024.10.03 05:11 | sell | 6406 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12395 | 2024.10.03 05:11 | buy | 6407 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12396 | 2024.10.03 05:11 | sell | 6408 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12397 | 2024.10.03 05:11 | buy | 6409 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12398 | 2024.10.03 05:11 | sell | 6410 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12399 | 2024.10.03 05:11 | buy | 6411 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12400 | 2024.10.03 05:11 | sell | 6412 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12401 | 2024.10.03 05:11 | buy | 6413 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12402 | 2024.10.03 05:11 | sell | 6414 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12403 | 2024.10.03 05:11 | buy | 6415 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12404 | 2024.10.03 05:11 | sell | 6416 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12405 | 2024.10.03 05:11 | buy | 6417 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12406 | 2024.10.03 05:11 | sell | 6418 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12407 | 2024.10.03 05:11 | close | 6106 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 8992.53 |
| 12408 | 2024.10.03 05:11 | buy | 6419 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12409 | 2024.10.03 05:11 | sell | 6420 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12410 | 2024.10.03 05:11 | buy | 6421 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12411 | 2024.10.03 05:11 | sell | 6422 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12412 | 2024.10.03 05:11 | buy | 6423 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12413 | 2024.10.03 05:11 | sell | 6424 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12414 | 2024.10.03 05:11 | buy | 6425 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12415 | 2024.10.03 05:11 | sell | 6426 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12416 | 2024.10.03 05:11 | buy | 6427 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12417 | 2024.10.03 05:11 | sell | 6428 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12418 | 2024.10.03 05:11 | buy | 6429 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12419 | 2024.10.03 05:11 | sell | 6430 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12420 | 2024.10.03 05:11 | buy | 6431 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12421 | 2024.10.03 05:11 | sell | 6432 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12422 | 2024.10.03 05:11 | buy | 6433 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12423 | 2024.10.03 05:11 | sell | 6434 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12424 | 2024.10.03 05:11 | buy | 6435 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12425 | 2024.10.03 05:11 | sell | 6436 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12426 | 2024.10.03 05:11 | buy | 6437 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12427 | 2024.10.03 05:11 | sell | 6438 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12428 | 2024.10.03 05:11 | buy | 6439 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12429 | 2024.10.03 05:11 | sell | 6440 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12430 | 2024.10.03 05:11 | buy | 6441 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12431 | 2024.10.03 05:11 | sell | 6442 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12432 | 2024.10.03 05:11 | buy | 6443 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12433 | 2024.10.03 05:11 | sell | 6444 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12434 | 2024.10.03 05:11 | buy | 6445 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12435 | 2024.10.03 05:11 | sell | 6446 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12436 | 2024.10.03 05:11 | buy | 6447 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12437 | 2024.10.03 05:11 | sell | 6448 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12438 | 2024.10.03 05:11 | buy | 6449 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12439 | 2024.10.03 05:11 | sell | 6450 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12440 | 2024.10.03 05:11 | buy | 6451 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12441 | 2024.10.03 05:11 | sell | 6452 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12442 | 2024.10.03 05:11 | buy | 6453 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12443 | 2024.10.03 05:11 | sell | 6454 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12444 | 2024.10.03 05:11 | buy | 6455 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12445 | 2024.10.03 05:11 | sell | 6456 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12446 | 2024.10.03 05:11 | buy | 6457 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 12447 | 2024.10.03 05:11 | sell | 6458 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 12448 | 2024.10.03 05:11 | buy | 6459 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12449 | 2024.10.03 05:11 | sell | 6460 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12450 | 2024.10.03 05:11 | buy | 6461 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12451 | 2024.10.03 05:11 | sell | 6462 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12452 | 2024.10.03 05:11 | buy | 6463 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12453 | 2024.10.03 05:11 | sell | 6464 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12454 | 2024.10.03 05:11 | buy | 6465 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12455 | 2024.10.03 05:11 | sell | 6466 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12456 | 2024.10.03 05:11 | buy | 6467 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12457 | 2024.10.03 05:11 | sell | 6468 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12458 | 2024.10.03 05:11 | buy | 6469 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 12459 | 2024.10.03 05:11 | sell | 6470 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 12460 | 2024.10.03 05:11 | buy | 6471 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12461 | 2024.10.03 05:11 | sell | 6472 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12462 | 2024.10.03 05:11 | buy | 6473 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12463 | 2024.10.03 05:11 | sell | 6474 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12464 | 2024.10.03 05:11 | buy | 6475 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12465 | 2024.10.03 05:11 | sell | 6476 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12466 | 2024.10.03 05:11 | buy | 6477 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12467 | 2024.10.03 05:11 | sell | 6478 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12468 | 2024.10.03 05:11 | buy | 6479 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12469 | 2024.10.03 05:11 | sell | 6480 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12470 | 2024.10.03 05:11 | buy | 6481 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12471 | 2024.10.03 05:11 | sell | 6482 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 12472 | 2024.10.03 05:11 | buy | 6483 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12473 | 2024.10.03 05:11 | sell | 6484 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12474 | 2024.10.03 05:11 | buy | 6485 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12475 | 2024.10.03 05:11 | sell | 6486 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 12476 | 2024.10.03 05:11 | buy | 6487 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 12477 | 2024.10.03 05:11 | sell | 6488 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 12478 | 2024.10.03 05:11 | buy | 6489 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 12479 | 2024.10.03 05:20 | close | 6422 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.45 | 8992.08 |
| 12480 | 2024.10.03 05:20 | buy | 6490 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 12481 | 2024.10.03 05:20 | close | 6426 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.45 | 8991.63 |
| 12482 | 2024.10.03 05:20 | close | 6430 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 8991.17 |
| 12483 | 2024.10.03 05:20 | close | 6434 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.45 | 8990.72 |
| 12484 | 2024.10.03 05:20 | close | 6390 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8990.26 |
| 12485 | 2024.10.03 05:20 | close | 6438 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 8989.80 |
| 12486 | 2024.10.03 05:20 | close | 6394 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8989.34 |
| 12487 | 2024.10.03 05:20 | close | 6442 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.46 | 8988.88 |
| 12488 | 2024.10.03 05:20 | close | 6188 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8988.42 |
| 12489 | 2024.10.03 05:20 | close | 6398 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8987.96 |
| 12490 | 2024.10.03 05:20 | close | 6192 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8987.50 |
| 12491 | 2024.10.03 05:20 | close | 6190 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8987.04 |
| 12492 | 2024.10.03 05:20 | close | 6196 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8986.58 |
| 12493 | 2024.10.03 05:20 | close | 6194 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8986.12 |
| 12494 | 2024.10.03 05:20 | close | 6198 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8985.65 |
| 12495 | 2024.10.03 05:20 | close | 6200 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8985.18 |
| 12496 | 2024.10.03 05:20 | close | 6202 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8984.70 |
| 12497 | 2024.10.03 05:20 | close | 6204 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8984.22 |
| 12498 | 2024.10.03 05:20 | close | 6206 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8983.74 |
| 12499 | 2024.10.03 05:20 | close | 6208 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8983.26 |
| 12500 | 2024.10.03 05:20 | close | 6210 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8982.78 |
| 12501 | 2024.10.03 05:20 | close | 6212 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8982.30 |
| 12502 | 2024.10.03 05:20 | close | 6214 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8981.82 |
| 12503 | 2024.10.03 05:20 | close | 6216 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8981.34 |
| 12504 | 2024.10.03 05:20 | close | 6218 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8980.86 |
| 12505 | 2024.10.03 05:20 | close | 6220 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8980.38 |
| 12506 | 2024.10.03 05:20 | close | 6222 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8979.90 |
| 12507 | 2024.10.03 05:20 | close | 6224 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8979.42 |
| 12508 | 2024.10.03 05:20 | close | 6226 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8978.94 |
| 12509 | 2024.10.03 05:20 | close | 6228 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8978.46 |
| 12510 | 2024.10.03 05:20 | close | 6230 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8977.98 |
| 12511 | 2024.10.03 05:20 | close | 6232 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8977.50 |
| 12512 | 2024.10.03 05:20 | close | 6234 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8977.02 |
| 12513 | 2024.10.03 05:20 | close | 6236 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.48 | 8976.54 |
| 12514 | 2024.10.03 05:20 | close | 6238 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8976.06 |
| 12515 | 2024.10.03 05:20 | close | 6240 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8975.59 |
| 12516 | 2024.10.03 05:20 | close | 6242 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8975.12 |
| 12517 | 2024.10.03 05:20 | close | 6244 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8974.65 |
| 12518 | 2024.10.03 05:20 | close | 6246 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8974.18 |
| 12519 | 2024.10.03 05:20 | close | 6248 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8973.71 |
| 12520 | 2024.10.03 05:20 | close | 6250 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8973.24 |
| 12521 | 2024.10.03 05:20 | close | 6252 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8972.77 |
| 12522 | 2024.10.03 05:20 | close | 6254 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8972.30 |
| 12523 | 2024.10.03 05:20 | close | 6256 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8971.83 |
| 12524 | 2024.10.03 05:20 | close | 6258 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8971.36 |
| 12525 | 2024.10.03 05:20 | close | 6260 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8970.89 |
| 12526 | 2024.10.03 05:20 | close | 6262 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8970.42 |
| 12527 | 2024.10.03 05:20 | close | 6264 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.47 | 8969.95 |
| 12528 | 2024.10.03 05:20 | close | 6266 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8969.48 |
| 12529 | 2024.10.03 05:20 | close | 6270 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8969.02 |
| 12530 | 2024.10.03 05:20 | close | 6268 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8968.56 |
| 12531 | 2024.10.03 05:20 | close | 6274 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8968.10 |
| 12532 | 2024.10.03 05:20 | close | 6360 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8967.64 |
| 12533 | 2024.10.03 05:20 | close | 6278 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8967.18 |
| 12534 | 2024.10.03 05:20 | close | 6364 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8966.72 |
| 12535 | 2024.10.03 05:20 | close | 6282 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8966.26 |
| 12536 | 2024.10.03 05:20 | close | 6368 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8965.80 |
| 12537 | 2024.10.03 05:20 | close | 6286 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8965.34 |
| 12538 | 2024.10.03 05:20 | close | 6372 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8964.88 |
| 12539 | 2024.10.03 05:20 | close | 6290 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8964.42 |
| 12540 | 2024.10.03 05:20 | close | 6376 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8963.96 |
| 12541 | 2024.10.03 05:20 | close | 6294 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8963.50 |
| 12542 | 2024.10.03 05:20 | close | 6380 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8963.04 |
| 12543 | 2024.10.03 05:20 | close | 6298 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8962.58 |
| 12544 | 2024.10.03 05:20 | close | 6384 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8962.12 |
| 12545 | 2024.10.03 05:20 | close | 6302 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8961.66 |
| 12546 | 2024.10.03 05:20 | close | 6388 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8961.20 |
| 12547 | 2024.10.03 05:20 | close | 6306 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8960.74 |
| 12548 | 2024.10.03 05:20 | close | 6402 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8960.28 |
| 12549 | 2024.10.03 05:20 | close | 6392 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8959.82 |
| 12550 | 2024.10.03 05:20 | close | 6406 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8959.36 |
| 12551 | 2024.10.03 05:20 | close | 6396 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8958.90 |
| 12552 | 2024.10.03 05:20 | close | 6410 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8958.44 |
| 12553 | 2024.10.03 05:21 | close | 6400 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8957.98 |
| 12554 | 2024.10.03 05:21 | close | 6414 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8957.52 |
| 12555 | 2024.10.03 05:21 | close | 6404 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8957.06 |
| 12556 | 2024.10.03 05:21 | close | 6418 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8956.60 |
| 12557 | 2024.10.03 05:21 | close | 6408 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8956.14 |
| 12558 | 2024.10.03 05:21 | close | 6420 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8955.68 |
| 12559 | 2024.10.03 05:21 | close | 6412 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8955.22 |
| 12560 | 2024.10.03 05:21 | close | 6424 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8954.76 |
| 12561 | 2024.10.03 05:21 | close | 6416 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8954.30 |
| 12562 | 2024.10.03 05:21 | close | 6428 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8953.84 |
| 12563 | 2024.10.03 05:21 | close | 6432 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8953.37 |
| 12564 | 2024.10.03 05:21 | close | 6436 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8952.91 |
| 12565 | 2024.10.03 05:21 | close | 6440 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8952.44 |
| 12566 | 2024.10.03 05:21 | close | 6444 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8951.98 |
| 12567 | 2024.10.03 05:21 | close | 6446 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.48 | 8951.50 |
| 12568 | 2024.10.03 05:21 | close | 6448 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8951.04 |
| 12569 | 2024.10.03 05:21 | close | 6310 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8950.58 |
| 12570 | 2024.10.03 05:21 | close | 6450 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.48 | 8950.10 |
| 12571 | 2024.10.03 05:21 | close | 6314 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8949.64 |
| 12572 | 2024.10.03 05:21 | close | 6452 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8949.17 |
| 12573 | 2024.10.03 05:21 | close | 6272 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8948.71 |
| 12574 | 2024.10.03 05:21 | close | 6318 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8948.25 |
| 12575 | 2024.10.03 05:21 | close | 6276 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8947.79 |
| 12576 | 2024.10.03 05:21 | close | 6322 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8947.33 |
| 12577 | 2024.10.03 05:21 | close | 6280 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 8946.86 |
| 12578 | 2024.10.03 05:21 | close | 6284 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8946.40 |
| 12579 | 2024.10.03 05:21 | close | 6288 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 8945.93 |
| 12580 | 2024.10.03 05:21 | close | 6292 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8945.47 |
| 12581 | 2024.10.03 05:21 | close | 6296 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 8944.99 |
| 12582 | 2024.10.03 05:21 | close | 6300 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 8944.52 |
| 12583 | 2024.10.03 05:21 | close | 6304 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 8944.04 |
| 12584 | 2024.10.03 05:21 | close | 6308 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.47 | 8943.57 |
| 12585 | 2024.10.03 05:21 | close | 6312 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.49 | 8943.08 |
| 12586 | 2024.10.03 05:21 | close | 6316 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 8942.60 |
| 12587 | 2024.10.03 05:21 | close | 6320 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.49 | 8942.11 |
| 12588 | 2024.10.03 05:21 | close | 6324 | 0.01 | 1.32558 | 0.00000 | 0.00000 | -0.48 | 8941.63 |
| 12589 | 2024.10.03 05:21 | close | 6326 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.51 | 8941.12 |
| 12590 | 2024.10.03 05:21 | close | 6328 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.49 | 8940.63 |
| 12591 | 2024.10.03 05:21 | close | 6330 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.51 | 8940.12 |
| 12592 | 2024.10.03 05:21 | close | 6332 | 0.01 | 1.32559 | 0.00000 | 0.00000 | -0.49 | 8939.63 |
| 12593 | 2024.10.03 05:21 | close | 6334 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.52 | 8939.11 |
| 12594 | 2024.10.03 05:21 | close | 6336 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.50 | 8938.61 |
| 12595 | 2024.10.03 05:21 | close | 6338 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.52 | 8938.09 |
| 12596 | 2024.10.03 05:21 | close | 6340 | 0.01 | 1.32560 | 0.00000 | 0.00000 | -0.50 | 8937.59 |
| 12597 | 2024.10.03 05:21 | close | 6342 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 8937.06 |
| 12598 | 2024.10.03 05:21 | close | 6344 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.51 | 8936.55 |
| 12599 | 2024.10.03 05:21 | close | 6346 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.53 | 8936.02 |
| 12600 | 2024.10.03 05:21 | close | 6348 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.51 | 8935.51 |
| 12601 | 2024.10.03 05:21 | close | 6350 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 8934.97 |
| 12602 | 2024.10.03 05:21 | close | 6352 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.52 | 8934.45 |
| 12603 | 2024.10.03 05:21 | close | 6354 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 8933.91 |
| 12604 | 2024.10.03 05:21 | close | 6356 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.52 | 8933.39 |
| 12605 | 2024.10.03 05:21 | close | 6358 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 8932.84 |
| 12606 | 2024.10.03 05:21 | close | 6362 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 8932.30 |
| 12607 | 2024.10.03 05:21 | close | 6366 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 8931.75 |
| 12608 | 2024.10.03 05:21 | close | 6370 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.54 | 8931.21 |
| 12609 | 2024.10.03 05:21 | close | 6374 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 8930.65 |
| 12610 | 2024.10.03 05:21 | close | 6378 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 8930.10 |
| 12611 | 2024.10.03 05:21 | close | 6382 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.56 | 8929.54 |
| 12612 | 2024.10.03 05:21 | close | 6386 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.55 | 8928.99 |
| 12613 | 2024.10.03 05:21 | close | 6454 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.60 | 8928.39 |
| 12614 | 2024.10.03 05:21 | close | 6456 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.58 | 8927.81 |
| 12615 | 2024.10.03 05:21 | close | 6458 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.60 | 8927.21 |
| 12616 | 2024.10.03 05:21 | close | 6460 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.57 | 8926.64 |
| 12617 | 2024.10.03 05:21 | close | 6421 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8926.95 |
| 12618 | 2024.10.03 05:21 | close | 6462 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.59 | 8926.36 |
| 12619 | 2024.10.03 05:21 | close | 6425 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8926.67 |
| 12620 | 2024.10.03 05:21 | close | 6464 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.58 | 8926.09 |
| 12621 | 2024.10.03 05:21 | close | 6389 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8926.40 |
| 12622 | 2024.10.03 05:21 | close | 6429 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8926.71 |
| 12623 | 2024.10.03 05:21 | close | 6393 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8927.02 |
| 12624 | 2024.10.03 05:21 | close | 6433 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8927.33 |
| 12625 | 2024.10.03 05:21 | close | 6187 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8927.64 |
| 12626 | 2024.10.03 05:21 | close | 6397 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8927.95 |
| 12627 | 2024.10.03 05:21 | close | 6191 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8928.26 |
| 12628 | 2024.10.03 05:21 | close | 6401 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8928.57 |
| 12629 | 2024.10.03 05:21 | close | 6189 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8928.88 |
| 12630 | 2024.10.03 05:21 | close | 6195 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8929.19 |
| 12631 | 2024.10.03 05:21 | close | 6193 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8929.50 |
| 12632 | 2024.10.03 05:21 | close | 6199 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8929.81 |
| 12633 | 2024.10.03 05:21 | close | 6197 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8930.12 |
| 12634 | 2024.10.03 05:21 | close | 6203 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8930.43 |
| 12635 | 2024.10.03 05:21 | close | 6201 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8930.74 |
| 12636 | 2024.10.03 05:21 | close | 6207 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8931.05 |
| 12637 | 2024.10.03 05:21 | close | 6205 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8931.36 |
| 12638 | 2024.10.03 05:21 | close | 6211 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8931.67 |
| 12639 | 2024.10.03 05:21 | close | 6209 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8931.98 |
| 12640 | 2024.10.03 05:21 | close | 6215 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8932.29 |
| 12641 | 2024.10.03 05:21 | close | 6213 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8932.60 |
| 12642 | 2024.10.03 05:21 | close | 6219 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8932.91 |
| 12643 | 2024.10.03 05:21 | close | 6217 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8933.22 |
| 12644 | 2024.10.03 05:21 | close | 6223 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8933.53 |
| 12645 | 2024.10.03 05:21 | close | 6221 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8933.84 |
| 12646 | 2024.10.03 05:21 | close | 6227 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8934.15 |
| 12647 | 2024.10.03 05:21 | close | 6225 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8934.46 |
| 12648 | 2024.10.03 05:21 | close | 6231 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8934.77 |
| 12649 | 2024.10.03 05:21 | close | 6229 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8935.08 |
| 12650 | 2024.10.03 05:21 | close | 6405 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8935.39 |
| 12651 | 2024.10.03 05:21 | close | 6235 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8935.70 |
| 12652 | 2024.10.03 05:21 | close | 6409 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8936.01 |
| 12653 | 2024.10.03 05:21 | close | 6239 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8936.32 |
| 12654 | 2024.10.03 05:21 | close | 6413 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8936.63 |
| 12655 | 2024.10.03 05:21 | close | 6243 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8936.94 |
| 12656 | 2024.10.03 05:21 | close | 6417 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8937.25 |
| 12657 | 2024.10.03 05:21 | close | 6247 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8937.56 |
| 12658 | 2024.10.03 05:21 | close | 6419 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8937.87 |
| 12659 | 2024.10.03 05:21 | close | 6251 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8938.18 |
| 12660 | 2024.10.03 05:21 | close | 6423 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8938.49 |
| 12661 | 2024.10.03 05:21 | close | 6255 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8938.80 |
| 12662 | 2024.10.03 05:21 | close | 6427 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8939.11 |
| 12663 | 2024.10.03 05:21 | close | 6259 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8939.42 |
| 12664 | 2024.10.03 05:21 | close | 6431 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8939.73 |
| 12665 | 2024.10.03 05:21 | close | 6263 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8940.04 |
| 12666 | 2024.10.03 05:21 | close | 6435 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8940.35 |
| 12667 | 2024.10.03 05:21 | close | 6437 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8940.66 |
| 12668 | 2024.10.03 05:21 | close | 6439 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8940.97 |
| 12669 | 2024.10.03 05:21 | close | 6441 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8941.28 |
| 12670 | 2024.10.03 05:21 | close | 6443 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8941.59 |
| 12671 | 2024.10.03 05:21 | close | 6445 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8941.90 |
| 12672 | 2024.10.03 05:21 | close | 6447 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8942.21 |
| 12673 | 2024.10.03 05:21 | close | 6449 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8942.52 |
| 12674 | 2024.10.03 05:21 | close | 6451 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8942.83 |
| 12675 | 2024.10.03 05:21 | close | 6453 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8943.14 |
| 12676 | 2024.10.03 05:22 | close | 6455 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8943.45 |
| 12677 | 2024.10.03 05:22 | close | 6457 | 0.01 | 1.32552 | 0.00000 | 0.00000 | 0.31 | 8943.76 |
| 12678 | 2024.10.03 05:22 | close | 6461 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8944.07 |
| 12679 | 2024.10.03 05:22 | close | 6466 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.60 | 8943.47 |
| 12680 | 2024.10.03 05:22 | close | 6465 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8943.78 |
| 12681 | 2024.10.03 05:22 | close | 6468 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.59 | 8943.19 |
| 12682 | 2024.10.03 05:22 | close | 6469 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.31 | 8943.50 |
| 12683 | 2024.10.03 05:22 | close | 6470 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.59 | 8942.91 |
| 12684 | 2024.10.03 05:22 | close | 6472 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.58 | 8942.33 |
| 12685 | 2024.10.03 05:22 | close | 6474 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.58 | 8941.75 |
| 12686 | 2024.10.03 05:22 | close | 6476 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.58 | 8941.17 |
| 12687 | 2024.10.03 05:22 | close | 6478 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.58 | 8940.59 |
| 12688 | 2024.10.03 05:22 | close | 6480 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.58 | 8940.01 |
| 12689 | 2024.10.03 05:22 | close | 6482 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.58 | 8939.43 |
| 12690 | 2024.10.03 05:22 | close | 6484 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.57 | 8938.86 |
| 12691 | 2024.10.03 05:22 | close | 6486 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.57 | 8938.29 |
| 12692 | 2024.10.03 05:22 | close | 6488 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.57 | 8937.72 |
| 12693 | 2024.10.03 05:22 | buy | 6491 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12694 | 2024.10.03 05:22 | sell | 6492 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12695 | 2024.10.03 05:22 | buy | 6493 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12696 | 2024.10.03 05:22 | sell | 6494 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12697 | 2024.10.03 05:22 | buy | 6495 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12698 | 2024.10.03 05:22 | sell | 6496 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12699 | 2024.10.03 05:22 | buy | 6497 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12700 | 2024.10.03 05:22 | sell | 6498 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12701 | 2024.10.03 05:22 | buy | 6499 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12702 | 2024.10.03 05:22 | sell | 6500 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12703 | 2024.10.03 05:22 | buy | 6501 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12704 | 2024.10.03 05:22 | sell | 6502 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12705 | 2024.10.03 05:22 | buy | 6503 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12706 | 2024.10.03 05:22 | sell | 6504 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12707 | 2024.10.03 05:22 | buy | 6505 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12708 | 2024.10.03 05:22 | sell | 6506 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12709 | 2024.10.03 05:22 | buy | 6507 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12710 | 2024.10.03 05:22 | sell | 6508 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12711 | 2024.10.03 05:22 | buy | 6509 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12712 | 2024.10.03 05:22 | sell | 6510 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12713 | 2024.10.03 05:22 | buy | 6511 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 12714 | 2024.10.03 05:22 | sell | 6512 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 12715 | 2024.10.03 05:22 | buy | 6513 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 12716 | 2024.10.03 05:22 | sell | 6514 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 12717 | 2024.10.03 05:22 | buy | 6515 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12718 | 2024.10.03 05:22 | sell | 6516 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12719 | 2024.10.03 05:22 | buy | 6517 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 12720 | 2024.10.03 05:22 | sell | 6518 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 12721 | 2024.10.03 05:22 | buy | 6519 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 12722 | 2024.10.03 05:22 | sell | 6520 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 12723 | 2024.10.03 05:22 | close | 6359 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8938.03 |
| 12724 | 2024.10.03 05:22 | buy | 6521 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 12725 | 2024.10.03 05:22 | sell | 6522 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 12726 | 2024.10.03 05:22 | close | 6363 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8938.34 |
| 12727 | 2024.10.03 05:22 | buy | 6523 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 12728 | 2024.10.03 05:22 | sell | 6524 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 12729 | 2024.10.03 05:22 | close | 6233 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8938.65 |
| 12730 | 2024.10.03 05:22 | close | 6367 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8938.96 |
| 12731 | 2024.10.03 05:22 | close | 6237 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8939.27 |
| 12732 | 2024.10.03 05:22 | close | 6371 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.31 | 8939.58 |
| 12733 | 2024.10.03 05:22 | close | 6241 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8939.89 |
| 12734 | 2024.10.03 05:22 | close | 6245 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.32 | 8940.21 |
| 12735 | 2024.10.03 05:22 | close | 6249 | 0.01 | 1.32555 | 0.00000 | 0.00000 | 0.31 | 8940.52 |
| 12736 | 2024.10.03 05:22 | close | 6253 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.32 | 8940.84 |
| 12737 | 2024.10.03 05:22 | close | 6257 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 8941.17 |
| 12738 | 2024.10.03 05:22 | close | 6261 | 0.01 | 1.32556 | 0.00000 | 0.00000 | 0.32 | 8941.49 |
| 12739 | 2024.10.03 05:22 | close | 6265 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 8941.82 |
| 12740 | 2024.10.03 05:22 | close | 6267 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.33 | 8942.15 |
| 12741 | 2024.10.03 05:22 | close | 6269 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 8942.48 |
| 12742 | 2024.10.03 05:22 | close | 6271 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.33 | 8942.81 |
| 12743 | 2024.10.03 05:22 | close | 6273 | 0.01 | 1.32557 | 0.00000 | 0.00000 | 0.33 | 8943.14 |
| 12744 | 2024.10.03 05:22 | close | 6275 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.34 | 8943.48 |
| 12745 | 2024.10.03 05:22 | close | 6277 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.34 | 8943.82 |
| 12746 | 2024.10.03 05:22 | close | 6279 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.34 | 8944.16 |
| 12747 | 2024.10.03 05:22 | close | 6281 | 0.01 | 1.32558 | 0.00000 | 0.00000 | 0.34 | 8944.50 |
| 12748 | 2024.10.03 05:22 | close | 6108 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 8944.04 |
| 12749 | 2024.10.03 05:22 | close | 6283 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.34 | 8944.38 |
| 12750 | 2024.10.03 05:22 | close | 6142 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 8943.92 |
| 12751 | 2024.10.03 05:22 | close | 6285 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.35 | 8944.27 |
| 12752 | 2024.10.03 05:22 | close | 6110 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 8943.81 |
| 12753 | 2024.10.03 05:22 | close | 6146 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 8943.35 |
| 12754 | 2024.10.03 05:22 | close | 6114 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 8942.89 |
| 12755 | 2024.10.03 05:22 | close | 6150 | 0.01 | 1.32575 | 0.00000 | 0.00000 | -0.46 | 8942.43 |
| 12756 | 2024.10.03 05:22 | close | 6118 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 8941.97 |
| 12757 | 2024.10.03 05:22 | close | 6112 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 8941.51 |
| 12758 | 2024.10.03 05:22 | close | 6122 | 0.01 | 1.32576 | 0.00000 | 0.00000 | -0.46 | 8941.05 |
| 12759 | 2024.10.03 05:22 | close | 6116 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 8940.59 |
| 12760 | 2024.10.03 05:22 | close | 6120 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.47 | 8940.12 |
| 12761 | 2024.10.03 05:22 | close | 6124 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -0.46 | 8939.66 |
| 12762 | 2024.10.03 05:22 | close | 6126 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.48 | 8939.18 |
| 12763 | 2024.10.03 05:22 | close | 6128 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.48 | 8938.70 |
| 12764 | 2024.10.03 05:22 | close | 6130 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.48 | 8938.22 |
| 12765 | 2024.10.03 05:22 | close | 6132 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.48 | 8937.74 |
| 12766 | 2024.10.03 05:22 | close | 6134 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.48 | 8937.26 |
| 12767 | 2024.10.03 05:22 | close | 6136 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.49 | 8936.77 |
| 12768 | 2024.10.03 05:22 | close | 6138 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.49 | 8936.28 |
| 12769 | 2024.10.03 05:22 | close | 6140 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.49 | 8935.79 |
| 12770 | 2024.10.03 05:22 | close | 6144 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -0.49 | 8935.30 |
| 12771 | 2024.10.03 05:22 | close | 6148 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.51 | 8934.79 |
| 12772 | 2024.10.03 05:22 | close | 6152 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.50 | 8934.29 |
| 12773 | 2024.10.03 05:22 | close | 6154 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.52 | 8933.77 |
| 12774 | 2024.10.03 05:22 | close | 6156 | 0.01 | 1.32580 | 0.00000 | 0.00000 | -0.50 | 8933.27 |
| 12775 | 2024.10.03 05:22 | close | 6173 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8933.58 |
| 12776 | 2024.10.03 05:22 | close | 6185 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 8933.89 |
| 12777 | 2024.10.03 05:22 | close | 6174 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8934.20 |
| 12778 | 2024.10.03 05:22 | close | 6186 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.31 | 8934.51 |
| 12779 | 2024.10.03 05:22 | close | 6175 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8934.82 |
| 12780 | 2024.10.03 05:22 | close | 6287 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.41 | 8935.23 |
| 12781 | 2024.10.03 05:22 | close | 6176 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8935.54 |
| 12782 | 2024.10.03 05:22 | close | 6289 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8935.96 |
| 12783 | 2024.10.03 05:22 | close | 6177 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8936.27 |
| 12784 | 2024.10.03 05:22 | close | 6291 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.41 | 8936.68 |
| 12785 | 2024.10.03 05:22 | close | 6178 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8936.99 |
| 12786 | 2024.10.03 05:22 | close | 6293 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8937.41 |
| 12787 | 2024.10.03 05:22 | close | 6179 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8937.72 |
| 12788 | 2024.10.03 05:22 | close | 6295 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 8938.12 |
| 12789 | 2024.10.03 05:22 | close | 6297 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8938.54 |
| 12790 | 2024.10.03 05:22 | close | 6299 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 8938.94 |
| 12791 | 2024.10.03 05:22 | close | 6301 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8939.36 |
| 12792 | 2024.10.03 05:22 | close | 6303 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 8939.76 |
| 12793 | 2024.10.03 05:22 | close | 6305 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8940.18 |
| 12794 | 2024.10.03 05:22 | close | 6307 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.40 | 8940.58 |
| 12795 | 2024.10.03 05:22 | close | 6309 | 0.01 | 1.32566 | 0.00000 | 0.00000 | 0.42 | 8941.00 |
| 12796 | 2024.10.03 05:22 | close | 6311 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8941.39 |
| 12797 | 2024.10.03 05:22 | close | 6313 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.41 | 8941.80 |
| 12798 | 2024.10.03 05:22 | close | 6315 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8942.19 |
| 12799 | 2024.10.03 05:22 | close | 6317 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.41 | 8942.60 |
| 12800 | 2024.10.03 05:22 | close | 6319 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8942.99 |
| 12801 | 2024.10.03 05:22 | close | 6321 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.41 | 8943.40 |
| 12802 | 2024.10.03 05:22 | close | 6323 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8943.79 |
| 12803 | 2024.10.03 05:22 | close | 6325 | 0.01 | 1.32565 | 0.00000 | 0.00000 | 0.41 | 8944.20 |
| 12804 | 2024.10.03 05:22 | close | 6327 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8944.59 |
| 12805 | 2024.10.03 05:22 | close | 6329 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8944.98 |
| 12806 | 2024.10.03 05:22 | close | 6331 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8945.37 |
| 12807 | 2024.10.03 05:22 | close | 6333 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8945.76 |
| 12808 | 2024.10.03 05:22 | close | 6335 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8946.15 |
| 12809 | 2024.10.03 05:23 | close | 6337 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8946.54 |
| 12810 | 2024.10.03 05:23 | close | 6339 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 0.39 | 8946.93 |
| 12811 | 2024.10.03 05:23 | close | 6341 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8947.32 |
| 12812 | 2024.10.03 05:23 | close | 6343 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.37 | 8947.69 |
| 12813 | 2024.10.03 05:23 | close | 6345 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8948.08 |
| 12814 | 2024.10.03 05:23 | close | 6347 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.37 | 8948.45 |
| 12815 | 2024.10.03 05:23 | close | 6349 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8948.84 |
| 12816 | 2024.10.03 05:23 | close | 6351 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.37 | 8949.21 |
| 12817 | 2024.10.03 05:23 | close | 6353 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8949.60 |
| 12818 | 2024.10.03 05:23 | close | 6355 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.37 | 8949.97 |
| 12819 | 2024.10.03 05:23 | close | 6357 | 0.01 | 1.32563 | 0.00000 | 0.00000 | 0.39 | 8950.36 |
| 12820 | 2024.10.03 05:23 | close | 6361 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.37 | 8950.73 |
| 12821 | 2024.10.03 05:23 | close | 6365 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 8951.11 |
| 12822 | 2024.10.03 05:23 | close | 6369 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.37 | 8951.48 |
| 12823 | 2024.10.03 05:23 | close | 6373 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 8951.86 |
| 12824 | 2024.10.03 05:23 | close | 6375 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 8952.24 |
| 12825 | 2024.10.03 05:23 | close | 6377 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 8952.62 |
| 12826 | 2024.10.03 05:23 | close | 6379 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 8953.00 |
| 12827 | 2024.10.03 05:23 | close | 6381 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.38 | 8953.38 |
| 12828 | 2024.10.03 05:23 | close | 6383 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8953.75 |
| 12829 | 2024.10.03 05:23 | close | 6385 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.37 | 8954.12 |
| 12830 | 2024.10.03 05:23 | close | 6387 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8954.49 |
| 12831 | 2024.10.03 05:23 | close | 6391 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 8954.87 |
| 12832 | 2024.10.03 05:23 | close | 6395 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8955.24 |
| 12833 | 2024.10.03 05:23 | close | 6399 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 8955.62 |
| 12834 | 2024.10.03 05:23 | close | 6403 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8955.99 |
| 12835 | 2024.10.03 05:23 | close | 6407 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 0.38 | 8956.37 |
| 12836 | 2024.10.03 05:23 | close | 6411 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8956.74 |
| 12837 | 2024.10.03 05:23 | close | 6415 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.36 | 8957.10 |
| 12838 | 2024.10.03 05:23 | close | 6459 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8957.47 |
| 12839 | 2024.10.03 05:23 | close | 6463 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.36 | 8957.83 |
| 12840 | 2024.10.03 05:23 | close | 6467 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8958.20 |
| 12841 | 2024.10.03 05:23 | close | 6471 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.35 | 8958.55 |
| 12842 | 2024.10.03 05:23 | close | 6473 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8958.92 |
| 12843 | 2024.10.03 05:23 | close | 6475 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.35 | 8959.27 |
| 12844 | 2024.10.03 05:23 | close | 6477 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8959.64 |
| 12845 | 2024.10.03 05:23 | close | 6479 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.35 | 8959.99 |
| 12846 | 2024.10.03 05:23 | close | 6481 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.37 | 8960.36 |
| 12847 | 2024.10.03 05:23 | close | 6483 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.34 | 8960.70 |
| 12848 | 2024.10.03 05:23 | close | 6485 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.36 | 8961.06 |
| 12849 | 2024.10.03 05:23 | close | 6487 | 0.01 | 1.32559 | 0.00000 | 0.00000 | 0.34 | 8961.40 |
| 12850 | 2024.10.03 05:23 | close | 6489 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.36 | 8961.76 |
| 12851 | 2024.10.03 05:23 | buy | 6525 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 12852 | 2024.10.03 05:23 | sell | 6526 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 12853 | 2024.10.03 05:23 | buy | 6527 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12854 | 2024.10.03 05:23 | sell | 6528 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12855 | 2024.10.03 05:23 | buy | 6529 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 12856 | 2024.10.03 05:23 | sell | 6530 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 12857 | 2024.10.03 05:23 | buy | 6531 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12858 | 2024.10.03 05:23 | sell | 6532 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12859 | 2024.10.03 05:23 | buy | 6533 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 12860 | 2024.10.03 05:23 | sell | 6534 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 12861 | 2024.10.03 05:23 | buy | 6535 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12862 | 2024.10.03 05:23 | sell | 6536 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12863 | 2024.10.03 05:23 | buy | 6537 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 12864 | 2024.10.03 05:23 | sell | 6538 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 12865 | 2024.10.03 05:23 | buy | 6539 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12866 | 2024.10.03 05:23 | sell | 6540 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12867 | 2024.10.03 05:23 | buy | 6541 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 12868 | 2024.10.03 05:23 | sell | 6542 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 12869 | 2024.10.03 05:23 | buy | 6543 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12870 | 2024.10.03 05:23 | sell | 6544 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12871 | 2024.10.03 05:23 | buy | 6545 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12872 | 2024.10.03 05:23 | sell | 6546 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12873 | 2024.10.03 05:23 | buy | 6547 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12874 | 2024.10.03 05:23 | sell | 6548 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12875 | 2024.10.03 05:23 | buy | 6549 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12876 | 2024.10.03 05:23 | sell | 6550 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12877 | 2024.10.03 05:23 | buy | 6551 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12878 | 2024.10.03 05:23 | sell | 6552 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12879 | 2024.10.03 05:23 | buy | 6553 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12880 | 2024.10.03 05:23 | sell | 6554 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12881 | 2024.10.03 05:23 | buy | 6555 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12882 | 2024.10.03 05:23 | sell | 6556 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12883 | 2024.10.03 05:23 | buy | 6557 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12884 | 2024.10.03 05:23 | sell | 6558 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12885 | 2024.10.03 05:23 | buy | 6559 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12886 | 2024.10.03 05:23 | sell | 6560 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12887 | 2024.10.03 05:23 | buy | 6561 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12888 | 2024.10.03 05:23 | sell | 6562 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12889 | 2024.10.03 05:23 | buy | 6563 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12890 | 2024.10.03 05:23 | sell | 6564 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12891 | 2024.10.03 05:23 | buy | 6565 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12892 | 2024.10.03 05:23 | sell | 6566 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12893 | 2024.10.03 05:23 | buy | 6567 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12894 | 2024.10.03 05:23 | sell | 6568 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12895 | 2024.10.03 05:23 | buy | 6569 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12896 | 2024.10.03 05:23 | sell | 6570 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12897 | 2024.10.03 05:23 | buy | 6571 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12898 | 2024.10.03 05:23 | sell | 6572 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12899 | 2024.10.03 05:23 | buy | 6573 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12900 | 2024.10.03 05:23 | sell | 6574 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12901 | 2024.10.03 05:23 | buy | 6575 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12902 | 2024.10.03 05:23 | sell | 6576 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12903 | 2024.10.03 05:23 | buy | 6577 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12904 | 2024.10.03 05:23 | sell | 6578 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12905 | 2024.10.03 05:23 | buy | 6579 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12906 | 2024.10.03 05:23 | sell | 6580 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12907 | 2024.10.03 05:23 | buy | 6581 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12908 | 2024.10.03 05:23 | sell | 6582 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12909 | 2024.10.03 05:23 | buy | 6583 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12910 | 2024.10.03 05:23 | sell | 6584 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12911 | 2024.10.03 05:23 | buy | 6585 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12912 | 2024.10.03 05:23 | sell | 6586 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12913 | 2024.10.03 05:23 | buy | 6587 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12914 | 2024.10.03 05:23 | sell | 6588 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12915 | 2024.10.03 05:23 | buy | 6589 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12916 | 2024.10.03 05:23 | sell | 6590 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12917 | 2024.10.03 05:23 | buy | 6591 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12918 | 2024.10.03 05:23 | sell | 6592 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12919 | 2024.10.03 05:23 | buy | 6593 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12920 | 2024.10.03 05:23 | sell | 6594 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12921 | 2024.10.03 05:23 | buy | 6595 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12922 | 2024.10.03 05:23 | sell | 6596 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12923 | 2024.10.03 05:23 | buy | 6597 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12924 | 2024.10.03 05:23 | sell | 6598 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12925 | 2024.10.03 05:23 | buy | 6599 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12926 | 2024.10.03 05:23 | sell | 6600 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12927 | 2024.10.03 05:23 | buy | 6601 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12928 | 2024.10.03 05:23 | sell | 6602 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12929 | 2024.10.03 05:23 | buy | 6603 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12930 | 2024.10.03 05:23 | sell | 6604 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12931 | 2024.10.03 05:23 | buy | 6605 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12932 | 2024.10.03 05:23 | sell | 6606 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12933 | 2024.10.03 05:23 | buy | 6607 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12934 | 2024.10.03 05:23 | sell | 6608 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12935 | 2024.10.03 05:23 | buy | 6609 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12936 | 2024.10.03 05:23 | sell | 6610 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12937 | 2024.10.03 05:23 | buy | 6611 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12938 | 2024.10.03 05:23 | sell | 6612 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12939 | 2024.10.03 05:23 | buy | 6613 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12940 | 2024.10.03 05:23 | sell | 6614 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12941 | 2024.10.03 05:23 | buy | 6615 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12942 | 2024.10.03 05:23 | sell | 6616 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12943 | 2024.10.03 05:23 | buy | 6617 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12944 | 2024.10.03 05:23 | sell | 6618 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12945 | 2024.10.03 05:23 | buy | 6619 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12946 | 2024.10.03 05:23 | sell | 6620 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12947 | 2024.10.03 05:23 | buy | 6621 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12948 | 2024.10.03 05:23 | sell | 6622 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12949 | 2024.10.03 05:23 | buy | 6623 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12950 | 2024.10.03 05:23 | sell | 6624 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12951 | 2024.10.03 05:23 | buy | 6625 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12952 | 2024.10.03 05:23 | sell | 6626 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12953 | 2024.10.03 05:23 | buy | 6627 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12954 | 2024.10.03 05:23 | sell | 6628 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12955 | 2024.10.03 05:23 | buy | 6629 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12956 | 2024.10.03 05:23 | sell | 6630 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12957 | 2024.10.03 05:23 | buy | 6631 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12958 | 2024.10.03 05:23 | sell | 6632 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12959 | 2024.10.03 05:23 | buy | 6633 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12960 | 2024.10.03 05:23 | sell | 6634 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12961 | 2024.10.03 05:23 | buy | 6635 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12962 | 2024.10.03 05:23 | sell | 6636 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12963 | 2024.10.03 05:23 | buy | 6637 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12964 | 2024.10.03 05:23 | sell | 6638 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12965 | 2024.10.03 05:23 | buy | 6639 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12966 | 2024.10.03 05:23 | sell | 6640 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12967 | 2024.10.03 05:23 | buy | 6641 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12968 | 2024.10.03 05:23 | sell | 6642 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12969 | 2024.10.03 05:23 | buy | 6643 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12970 | 2024.10.03 05:23 | sell | 6644 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12971 | 2024.10.03 05:23 | buy | 6645 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12972 | 2024.10.03 05:23 | sell | 6646 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12973 | 2024.10.03 05:23 | buy | 6647 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12974 | 2024.10.03 05:23 | sell | 6648 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12975 | 2024.10.03 05:23 | buy | 6649 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12976 | 2024.10.03 05:23 | sell | 6650 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12977 | 2024.10.03 05:23 | buy | 6651 | 0.01 | 1.32578 | 0.00000 | 0.00000 | ||
| 12978 | 2024.10.03 05:23 | sell | 6652 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 12979 | 2024.10.03 05:23 | buy | 6653 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12980 | 2024.10.03 05:23 | sell | 6654 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12981 | 2024.10.03 05:23 | buy | 6655 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12982 | 2024.10.03 05:23 | sell | 6656 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12983 | 2024.10.03 05:23 | buy | 6657 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12984 | 2024.10.03 05:23 | sell | 6658 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12985 | 2024.10.03 05:23 | buy | 6659 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12986 | 2024.10.03 05:23 | sell | 6660 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12987 | 2024.10.03 05:23 | buy | 6661 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 12988 | 2024.10.03 05:23 | sell | 6662 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 12989 | 2024.10.03 05:23 | buy | 6663 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12990 | 2024.10.03 05:23 | sell | 6664 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12991 | 2024.10.03 05:23 | buy | 6665 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12992 | 2024.10.03 05:23 | sell | 6666 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12993 | 2024.10.03 05:23 | buy | 6667 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12994 | 2024.10.03 05:23 | sell | 6668 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12995 | 2024.10.03 05:23 | buy | 6669 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 12996 | 2024.10.03 05:23 | sell | 6670 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 12997 | 2024.10.03 05:23 | buy | 6671 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 12998 | 2024.10.03 05:23 | sell | 6672 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 12999 | 2024.10.03 05:23 | buy | 6673 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13000 | 2024.10.03 05:23 | sell | 6674 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13001 | 2024.10.03 05:23 | buy | 6675 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 13002 | 2024.10.03 05:23 | sell | 6676 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13003 | 2024.10.03 05:24 | buy | 6677 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13004 | 2024.10.03 05:24 | sell | 6678 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13005 | 2024.10.03 05:24 | buy | 6679 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 13006 | 2024.10.03 05:24 | sell | 6680 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13007 | 2024.10.03 05:24 | buy | 6681 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13008 | 2024.10.03 05:24 | sell | 6682 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13009 | 2024.10.03 05:24 | buy | 6683 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 13010 | 2024.10.03 05:24 | sell | 6684 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13011 | 2024.10.03 05:24 | buy | 6685 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13012 | 2024.10.03 05:24 | sell | 6686 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13013 | 2024.10.03 05:24 | buy | 6687 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13014 | 2024.10.03 05:24 | sell | 6688 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13015 | 2024.10.03 05:24 | buy | 6689 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13016 | 2024.10.03 05:24 | sell | 6690 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13017 | 2024.10.03 05:24 | buy | 6691 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13018 | 2024.10.03 05:24 | sell | 6692 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13019 | 2024.10.03 05:24 | buy | 6693 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13020 | 2024.10.03 05:24 | sell | 6694 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13021 | 2024.10.03 05:24 | buy | 6695 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 13022 | 2024.10.03 05:24 | sell | 6696 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13023 | 2024.10.03 05:24 | buy | 6697 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13024 | 2024.10.03 05:24 | sell | 6698 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 13025 | 2024.10.03 05:24 | buy | 6699 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13026 | 2024.10.03 05:24 | sell | 6700 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13027 | 2024.10.03 05:24 | buy | 6701 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13028 | 2024.10.03 05:24 | sell | 6702 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 13029 | 2024.10.03 05:24 | buy | 6703 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13030 | 2024.10.03 05:24 | sell | 6704 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13031 | 2024.10.03 05:24 | buy | 6705 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13032 | 2024.10.03 05:24 | sell | 6706 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 13033 | 2024.10.03 05:24 | buy | 6707 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13034 | 2024.10.03 05:24 | sell | 6708 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 13035 | 2024.10.03 05:24 | buy | 6709 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13036 | 2024.10.03 05:24 | sell | 6710 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 13037 | 2024.10.03 05:24 | buy | 6711 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13038 | 2024.10.03 05:24 | sell | 6712 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 13039 | 2024.10.03 05:24 | buy | 6713 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13040 | 2024.10.03 05:24 | sell | 6714 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 13041 | 2024.10.03 05:24 | buy | 6715 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13042 | 2024.10.03 05:24 | sell | 6716 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 13043 | 2024.10.03 05:24 | buy | 6717 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13044 | 2024.10.03 05:24 | sell | 6718 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 13045 | 2024.10.03 05:24 | buy | 6719 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13046 | 2024.10.03 05:24 | sell | 6720 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 13047 | 2024.10.03 05:24 | buy | 6721 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13048 | 2024.10.03 05:24 | sell | 6722 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 13049 | 2024.10.03 05:24 | buy | 6723 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13050 | 2024.10.03 05:24 | sell | 6724 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 13051 | 2024.10.03 05:24 | buy | 6725 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13052 | 2024.10.03 05:24 | sell | 6726 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 13053 | 2024.10.03 05:24 | buy | 6727 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13054 | 2024.10.03 05:24 | sell | 6728 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 13055 | 2024.10.03 05:24 | buy | 6729 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13056 | 2024.10.03 05:24 | sell | 6730 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 13057 | 2024.10.03 05:24 | buy | 6731 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13058 | 2024.10.03 05:24 | sell | 6732 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 13059 | 2024.10.03 05:24 | buy | 6733 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13060 | 2024.10.03 05:24 | sell | 6734 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 13061 | 2024.10.03 05:24 | buy | 6735 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13062 | 2024.10.03 05:24 | sell | 6736 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13063 | 2024.10.03 05:24 | buy | 6737 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13064 | 2024.10.03 05:24 | sell | 6738 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 13065 | 2024.10.03 05:24 | buy | 6739 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13066 | 2024.10.03 05:24 | sell | 6740 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13067 | 2024.10.03 05:24 | buy | 6741 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13068 | 2024.10.03 05:24 | sell | 6742 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 13069 | 2024.10.03 05:24 | buy | 6743 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13070 | 2024.10.03 05:24 | sell | 6744 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13071 | 2024.10.03 05:24 | buy | 6745 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13072 | 2024.10.03 05:24 | sell | 6746 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 13073 | 2024.10.03 05:24 | buy | 6747 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 13074 | 2024.10.03 05:24 | sell | 6748 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13075 | 2024.10.03 05:24 | buy | 6749 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13076 | 2024.10.03 05:24 | sell | 6750 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13077 | 2024.10.03 05:24 | buy | 6751 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 13078 | 2024.10.03 05:24 | sell | 6752 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13079 | 2024.10.03 05:24 | buy | 6753 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13080 | 2024.10.03 05:24 | sell | 6754 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13081 | 2024.10.03 05:24 | buy | 6755 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 13082 | 2024.10.03 05:24 | sell | 6756 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13083 | 2024.10.03 05:24 | buy | 6757 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13084 | 2024.10.03 05:24 | sell | 6758 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 13085 | 2024.10.03 05:24 | buy | 6759 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 13086 | 2024.10.03 05:24 | sell | 6760 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13087 | 2024.10.03 05:24 | buy | 6761 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 13088 | 2024.10.03 05:24 | sell | 6762 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13089 | 2024.10.03 05:24 | buy | 6763 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 13090 | 2024.10.03 05:24 | sell | 6764 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13091 | 2024.10.03 05:24 | buy | 6765 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 13092 | 2024.10.03 05:24 | sell | 6766 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13093 | 2024.10.03 05:24 | buy | 6767 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 13094 | 2024.10.03 05:24 | sell | 6768 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13095 | 2024.10.03 05:25 | buy | 6769 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13096 | 2024.10.03 05:25 | sell | 6770 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 13097 | 2024.10.03 05:25 | buy | 6771 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13098 | 2024.10.03 05:25 | sell | 6772 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13099 | 2024.10.03 05:25 | buy | 6773 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13100 | 2024.10.03 05:25 | sell | 6774 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 13101 | 2024.10.03 05:25 | buy | 6775 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13102 | 2024.10.03 05:25 | sell | 6776 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13103 | 2024.10.03 05:25 | buy | 6777 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13104 | 2024.10.03 05:25 | sell | 6778 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 13105 | 2024.10.03 05:25 | buy | 6779 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13106 | 2024.10.03 05:25 | sell | 6780 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13107 | 2024.10.03 05:25 | buy | 6781 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 13108 | 2024.10.03 05:25 | sell | 6782 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 13109 | 2024.10.03 05:25 | buy | 6783 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13110 | 2024.10.03 05:25 | sell | 6784 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13111 | 2024.10.03 05:25 | buy | 6785 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13112 | 2024.10.03 05:25 | sell | 6786 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13113 | 2024.10.03 05:25 | buy | 6787 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13114 | 2024.10.03 05:25 | sell | 6788 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13115 | 2024.10.03 05:25 | buy | 6789 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13116 | 2024.10.03 05:25 | sell | 6790 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13117 | 2024.10.03 05:25 | buy | 6791 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13118 | 2024.10.03 05:25 | sell | 6792 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13119 | 2024.10.03 05:25 | buy | 6793 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13120 | 2024.10.03 05:25 | sell | 6794 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13121 | 2024.10.03 05:25 | buy | 6795 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 13122 | 2024.10.03 05:25 | sell | 6796 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 13123 | 2024.10.03 05:25 | buy | 6797 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13124 | 2024.10.03 05:25 | sell | 6798 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13125 | 2024.10.03 05:25 | buy | 6799 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13126 | 2024.10.03 05:25 | sell | 6800 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13127 | 2024.10.03 05:25 | buy | 6801 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13128 | 2024.10.03 05:25 | sell | 6802 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13129 | 2024.10.03 05:25 | buy | 6803 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13130 | 2024.10.03 05:25 | sell | 6804 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13131 | 2024.10.03 05:25 | buy | 6805 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13132 | 2024.10.03 05:25 | sell | 6806 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13133 | 2024.10.03 05:25 | buy | 6807 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13134 | 2024.10.03 05:25 | sell | 6808 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13135 | 2024.10.03 05:25 | buy | 6809 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 13136 | 2024.10.03 05:25 | sell | 6810 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 13137 | 2024.10.03 05:25 | buy | 6811 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13138 | 2024.10.03 05:25 | sell | 6812 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13139 | 2024.10.03 05:25 | buy | 6813 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 13140 | 2024.10.03 05:25 | sell | 6814 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 13141 | 2024.10.03 05:25 | buy | 6815 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13142 | 2024.10.03 05:25 | sell | 6816 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13143 | 2024.10.03 05:25 | buy | 6817 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 13144 | 2024.10.03 05:25 | sell | 6818 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 13145 | 2024.10.03 05:25 | buy | 6819 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13146 | 2024.10.03 05:25 | sell | 6820 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13147 | 2024.10.03 05:25 | buy | 6821 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 13148 | 2024.10.03 05:25 | sell | 6822 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 13149 | 2024.10.03 05:25 | buy | 6823 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 13150 | 2024.10.03 05:25 | sell | 6824 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13151 | 2024.10.03 05:25 | buy | 6825 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 13152 | 2024.10.03 05:25 | sell | 6826 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 13153 | 2024.10.03 05:30 | close | 6180 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8962.07 |
| 13154 | 2024.10.03 05:30 | buy | 6827 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 13155 | 2024.10.03 05:30 | close | 6181 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8962.38 |
| 13156 | 2024.10.03 05:30 | buy | 6828 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 13157 | 2024.10.03 05:30 | close | 6165 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 8962.69 |
| 13158 | 2024.10.03 05:30 | close | 6182 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8963.00 |
| 13159 | 2024.10.03 05:30 | close | 6166 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 8963.31 |
| 13160 | 2024.10.03 05:30 | close | 6183 | 0.01 | 1.32567 | 0.00000 | 0.00000 | 0.31 | 8963.62 |
| 13161 | 2024.10.03 05:30 | close | 5655 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 8963.16 |
| 13162 | 2024.10.03 05:30 | close | 6167 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 8963.47 |
| 13163 | 2024.10.03 05:30 | close | 5657 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 8963.01 |
| 13164 | 2024.10.03 05:30 | close | 6168 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 0.31 | 8963.32 |
| 13165 | 2024.10.03 05:30 | close | 5087 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 8962.86 |
| 13166 | 2024.10.03 05:30 | close | 5659 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 8962.40 |
| 13167 | 2024.10.03 05:30 | close | 5091 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 8961.94 |
| 13168 | 2024.10.03 05:30 | close | 5661 | 0.01 | 1.32584 | 0.00000 | 0.00000 | -0.46 | 8961.48 |
| 13169 | 2024.10.03 05:30 | close | 5093 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 8961.02 |
| 13170 | 2024.10.03 05:30 | close | 5095 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.46 | 8960.56 |
| 13171 | 2024.10.03 05:30 | close | 5097 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.46 | 8960.10 |
| 13172 | 2024.10.03 05:30 | close | 5101 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.45 | 8959.65 |
| 13173 | 2024.10.03 05:30 | close | 5663 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.48 | 8959.17 |
| 13174 | 2024.10.03 05:30 | close | 5665 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.47 | 8958.70 |
| 13175 | 2024.10.03 05:30 | close | 5667 | 0.01 | 1.32586 | 0.00000 | 0.00000 | -0.48 | 8958.22 |
| 13176 | 2024.10.03 05:30 | close | 5671 | 0.01 | 1.32585 | 0.00000 | 0.00000 | -0.47 | 8957.75 |
| 13177 | 2024.10.03 05:30 | close | 6157 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.32 | 8958.07 |
| 13178 | 2024.10.03 05:30 | close | 6158 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 8958.38 |
| 13179 | 2024.10.03 05:30 | close | 6159 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.32 | 8958.70 |
| 13180 | 2024.10.03 05:30 | close | 6160 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 8959.01 |
| 13181 | 2024.10.03 05:30 | close | 6161 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.32 | 8959.33 |
| 13182 | 2024.10.03 05:30 | close | 6162 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 8959.64 |
| 13183 | 2024.10.03 05:30 | close | 6163 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.32 | 8959.96 |
| 13184 | 2024.10.03 05:30 | close | 6164 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.31 | 8960.27 |
| 13185 | 2024.10.03 05:30 | close | 6169 | 0.01 | 1.32571 | 0.00000 | 0.00000 | 0.34 | 8960.61 |
| 13186 | 2024.10.03 05:30 | close | 6170 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.33 | 8960.94 |
| 13187 | 2024.10.03 05:30 | close | 6171 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.32 | 8961.26 |
| 13188 | 2024.10.03 05:30 | close | 6172 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.33 | 8961.59 |
| 13189 | 2024.10.03 05:30 | close | 6184 | 0.01 | 1.32569 | 0.00000 | 0.00000 | 0.33 | 8961.92 |
| 13190 | 2024.10.03 05:30 | buy | 6829 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13191 | 2024.10.03 05:30 | sell | 6830 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13192 | 2024.10.03 05:30 | buy | 6831 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13193 | 2024.10.03 05:30 | sell | 6832 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13194 | 2024.10.03 05:30 | buy | 6833 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13195 | 2024.10.03 05:30 | sell | 6834 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13196 | 2024.10.03 05:30 | buy | 6835 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13197 | 2024.10.03 05:30 | sell | 6836 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13198 | 2024.10.03 05:30 | buy | 6837 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13199 | 2024.10.03 05:30 | sell | 6838 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13200 | 2024.10.03 05:30 | buy | 6839 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13201 | 2024.10.03 05:30 | sell | 6840 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13202 | 2024.10.03 05:30 | buy | 6841 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13203 | 2024.10.03 05:30 | sell | 6842 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13204 | 2024.10.03 05:30 | buy | 6843 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13205 | 2024.10.03 05:30 | sell | 6844 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13206 | 2024.10.03 05:30 | buy | 6845 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13207 | 2024.10.03 05:30 | sell | 6846 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13208 | 2024.10.03 05:30 | buy | 6847 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13209 | 2024.10.03 05:30 | sell | 6848 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13210 | 2024.10.03 05:30 | buy | 6849 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13211 | 2024.10.03 05:30 | sell | 6850 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13212 | 2024.10.03 05:30 | buy | 6851 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 13213 | 2024.10.03 05:30 | sell | 6852 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13214 | 2024.10.03 05:30 | buy | 6853 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13215 | 2024.10.03 05:30 | sell | 6854 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13216 | 2024.10.03 05:30 | buy | 6855 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 13217 | 2024.10.03 05:30 | sell | 6856 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13218 | 2024.10.03 05:30 | buy | 6857 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13219 | 2024.10.03 05:30 | sell | 6858 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 13220 | 2024.10.03 05:30 | buy | 6859 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 13221 | 2024.10.03 05:30 | sell | 6860 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 13222 | 2024.10.03 05:30 | buy | 6861 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 13223 | 2024.10.03 05:31 | close | 5099 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 8961.46 |
| 13224 | 2024.10.03 05:31 | buy | 6862 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13225 | 2024.10.03 05:31 | close | 5103 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 8961.00 |
| 13226 | 2024.10.03 05:31 | buy | 6863 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13227 | 2024.10.03 05:31 | close | 5107 | 0.01 | 1.32587 | 0.00000 | 0.00000 | -0.46 | 8960.54 |
| 13228 | 2024.10.03 05:31 | buy | 6864 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13229 | 2024.10.03 05:31 | close | 5156 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 8960.85 |
| 13230 | 2024.10.03 05:31 | buy | 6865 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13231 | 2024.10.03 05:31 | close | 5148 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8961.16 |
| 13232 | 2024.10.03 05:31 | close | 5160 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 8961.47 |
| 13233 | 2024.10.03 05:31 | close | 5150 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8961.78 |
| 13234 | 2024.10.03 05:31 | close | 5164 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 8962.09 |
| 13235 | 2024.10.03 05:31 | close | 5152 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8962.40 |
| 13236 | 2024.10.03 05:31 | close | 5168 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 0.31 | 8962.71 |
| 13237 | 2024.10.03 05:31 | close | 5154 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8963.02 |
| 13238 | 2024.10.03 05:31 | close | 5158 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.32 | 8963.34 |
| 13239 | 2024.10.03 05:31 | close | 5162 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8963.65 |
| 13240 | 2024.10.03 05:31 | close | 5166 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.32 | 8963.97 |
| 13241 | 2024.10.03 05:31 | close | 5170 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 0.31 | 8964.28 |
| 13242 | 2024.10.03 05:31 | close | 5172 | 0.01 | 1.32574 | 0.00000 | 0.00000 | 0.33 | 8964.61 |
| 13243 | 2024.10.03 05:31 | buy | 6866 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 13244 | 2024.10.03 05:31 | sell | 6867 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13245 | 2024.10.03 05:31 | close | 5685 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8964.15 |
| 13246 | 2024.10.03 05:31 | close | 5689 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.47 | 8963.68 |
| 13247 | 2024.10.03 05:31 | close | 5693 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8963.22 |
| 13248 | 2024.10.03 05:31 | close | 5697 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.47 | 8962.75 |
| 13249 | 2024.10.03 05:31 | close | 5701 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8962.29 |
| 13250 | 2024.10.03 05:31 | close | 5703 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.46 | 8961.83 |
| 13251 | 2024.10.03 05:31 | close | 5705 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8961.37 |
| 13252 | 2024.10.03 05:31 | close | 5707 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.46 | 8960.91 |
| 13253 | 2024.10.03 05:31 | close | 5709 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8960.45 |
| 13254 | 2024.10.03 05:31 | close | 5711 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -0.46 | 8959.99 |
| 13255 | 2024.10.03 05:31 | close | 5713 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8959.53 |
| 13256 | 2024.10.03 05:31 | buy | 6868 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 13257 | 2024.10.03 05:31 | sell | 6869 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13258 | 2024.10.03 05:31 | close | 5717 | 0.01 | 1.32589 | 0.00000 | 0.00000 | -0.46 | 8959.07 |
| 13259 | 2024.10.03 05:31 | buy | 6870 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 13260 | 2024.10.03 05:31 | sell | 6871 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13261 | 2024.10.03 05:31 | buy | 6872 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 13262 | 2024.10.03 05:31 | sell | 6873 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13263 | 2024.10.03 05:31 | buy | 6874 | 0.01 | 1.32588 | 0.00000 | 0.00000 | ||
| 13264 | 2024.10.03 05:31 | sell | 6875 | 0.01 | 1.32573 | 0.00000 | 0.00000 | ||
| 13265 | 2024.10.03 05:31 | buy | 6876 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 13266 | 2024.10.03 05:31 | sell | 6877 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13267 | 2024.10.03 05:31 | buy | 6878 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13268 | 2024.10.03 05:31 | sell | 6879 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13269 | 2024.10.03 05:31 | buy | 6880 | 0.01 | 1.32587 | 0.00000 | 0.00000 | ||
| 13270 | 2024.10.03 05:31 | sell | 6881 | 0.01 | 1.32572 | 0.00000 | 0.00000 | ||
| 13271 | 2024.10.03 05:31 | buy | 6882 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13272 | 2024.10.03 05:31 | sell | 6883 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13273 | 2024.10.03 05:31 | buy | 6884 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13274 | 2024.10.03 05:31 | sell | 6885 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13275 | 2024.10.03 05:31 | buy | 6886 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 13276 | 2024.10.03 05:31 | sell | 6887 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 13277 | 2024.10.03 05:31 | buy | 6888 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 13278 | 2024.10.03 05:31 | sell | 6889 | 0.01 | 1.32571 | 0.00000 | 0.00000 | ||
| 13279 | 2024.10.03 05:34 | close | 6866 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.46 | 8958.61 |
| 13280 | 2024.10.03 05:34 | buy | 6890 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 13281 | 2024.10.03 05:34 | close | 6868 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.47 | 8958.14 |
| 13282 | 2024.10.03 05:34 | close | 6870 | 0.01 | 1.32542 | 0.00000 | 0.00000 | -0.46 | 8957.68 |
| 13283 | 2024.10.03 05:34 | close | 6872 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.46 | 8957.22 |
| 13284 | 2024.10.03 05:34 | close | 6829 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.45 | 8956.77 |
| 13285 | 2024.10.03 05:34 | close | 6874 | 0.01 | 1.32541 | 0.00000 | 0.00000 | -0.47 | 8956.30 |
| 13286 | 2024.10.03 05:34 | close | 6833 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.46 | 8955.84 |
| 13287 | 2024.10.03 05:34 | close | 6837 | 0.01 | 1.32540 | 0.00000 | 0.00000 | -0.45 | 8955.39 |
| 13288 | 2024.10.03 05:34 | close | 6841 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.46 | 8954.93 |
| 13289 | 2024.10.03 05:34 | close | 6831 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.46 | 8954.47 |
| 13290 | 2024.10.03 05:34 | close | 6845 | 0.01 | 1.32539 | 0.00000 | 0.00000 | -0.46 | 8954.01 |
| 13291 | 2024.10.03 05:34 | close | 6835 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.47 | 8953.54 |
| 13292 | 2024.10.03 05:34 | close | 6839 | 0.01 | 1.32538 | 0.00000 | 0.00000 | -0.46 | 8953.08 |
| 13293 | 2024.10.03 05:34 | close | 6843 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.47 | 8952.61 |
| 13294 | 2024.10.03 05:34 | close | 6847 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.48 | 8952.13 |
| 13295 | 2024.10.03 05:34 | close | 6849 | 0.01 | 1.32537 | 0.00000 | 0.00000 | -0.48 | 8951.65 |
| 13296 | 2024.10.03 05:34 | close | 6827 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 8951.19 |
| 13297 | 2024.10.03 05:34 | close | 6851 | 0.01 | 1.32536 | 0.00000 | 0.00000 | -0.47 | 8950.72 |
| 13298 | 2024.10.03 05:34 | close | 6828 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.46 | 8950.26 |
| 13299 | 2024.10.03 05:34 | close | 6853 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.50 | 8949.76 |
| 13300 | 2024.10.03 05:34 | close | 6855 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.48 | 8949.28 |
| 13301 | 2024.10.03 05:34 | close | 6611 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8948.83 |
| 13302 | 2024.10.03 05:34 | close | 6857 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.50 | 8948.33 |
| 13303 | 2024.10.03 05:34 | close | 6615 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8947.88 |
| 13304 | 2024.10.03 05:34 | close | 6619 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.46 | 8947.42 |
| 13305 | 2024.10.03 05:34 | close | 6623 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8946.97 |
| 13306 | 2024.10.03 05:35 | close | 6627 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.46 | 8946.51 |
| 13307 | 2024.10.03 05:35 | close | 6631 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8946.06 |
| 13308 | 2024.10.03 05:35 | close | 6635 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.46 | 8945.60 |
| 13309 | 2024.10.03 05:35 | close | 6639 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8945.15 |
| 13310 | 2024.10.03 05:35 | close | 6643 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.46 | 8944.69 |
| 13311 | 2024.10.03 05:35 | close | 6647 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.45 | 8944.24 |
| 13312 | 2024.10.03 05:35 | close | 6651 | 0.01 | 1.32532 | 0.00000 | 0.00000 | -0.46 | 8943.78 |
| 13313 | 2024.10.03 05:35 | close | 6859 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.49 | 8943.29 |
| 13314 | 2024.10.03 05:35 | close | 6861 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.51 | 8942.78 |
| 13315 | 2024.10.03 05:35 | close | 6862 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.52 | 8942.26 |
| 13316 | 2024.10.03 05:35 | close | 6863 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.53 | 8941.73 |
| 13317 | 2024.10.03 05:35 | close | 6864 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.52 | 8941.21 |
| 13318 | 2024.10.03 05:35 | close | 6865 | 0.01 | 1.32533 | 0.00000 | 0.00000 | -0.53 | 8940.68 |
| 13319 | 2024.10.03 05:35 | close | 6876 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.53 | 8940.15 |
| 13320 | 2024.10.03 05:35 | close | 6878 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.51 | 8939.64 |
| 13321 | 2024.10.03 05:35 | close | 6880 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.53 | 8939.11 |
| 13322 | 2024.10.03 05:35 | close | 6882 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.50 | 8938.61 |
| 13323 | 2024.10.03 05:35 | close | 6884 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.52 | 8938.09 |
| 13324 | 2024.10.03 05:35 | close | 6886 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -0.50 | 8937.59 |
| 13325 | 2024.10.03 05:35 | close | 6888 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.52 | 8937.07 |
| 13326 | 2024.10.03 05:35 | buy | 6891 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13327 | 2024.10.03 05:35 | sell | 6892 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13328 | 2024.10.03 05:35 | buy | 6893 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 13329 | 2024.10.03 05:35 | sell | 6894 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13330 | 2024.10.03 05:35 | buy | 6895 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13331 | 2024.10.03 05:35 | sell | 6896 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13332 | 2024.10.03 05:35 | buy | 6897 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 13333 | 2024.10.03 05:35 | sell | 6898 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13334 | 2024.10.03 05:35 | buy | 6899 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13335 | 2024.10.03 05:35 | sell | 6900 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13336 | 2024.10.03 05:35 | buy | 6901 | 0.01 | 1.32550 | 0.00000 | 0.00000 | ||
| 13337 | 2024.10.03 05:35 | sell | 6902 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13338 | 2024.10.03 05:35 | buy | 6903 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13339 | 2024.10.03 05:35 | sell | 6904 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13340 | 2024.10.03 05:35 | buy | 6905 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13341 | 2024.10.03 05:35 | sell | 6906 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13342 | 2024.10.03 05:35 | buy | 6907 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13343 | 2024.10.03 05:35 | sell | 6908 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13344 | 2024.10.03 05:35 | buy | 6909 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13345 | 2024.10.03 05:35 | sell | 6910 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13346 | 2024.10.03 05:35 | buy | 6911 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13347 | 2024.10.03 05:35 | sell | 6912 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13348 | 2024.10.03 05:35 | buy | 6913 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13349 | 2024.10.03 05:35 | sell | 6914 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13350 | 2024.10.03 05:35 | buy | 6915 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13351 | 2024.10.03 05:35 | sell | 6916 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13352 | 2024.10.03 05:35 | buy | 6917 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13353 | 2024.10.03 05:35 | sell | 6918 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13354 | 2024.10.03 05:35 | buy | 6919 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13355 | 2024.10.03 05:35 | sell | 6920 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13356 | 2024.10.03 05:35 | buy | 6921 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13357 | 2024.10.03 05:35 | sell | 6922 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13358 | 2024.10.03 05:35 | buy | 6923 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13359 | 2024.10.03 05:35 | sell | 6924 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13360 | 2024.10.03 05:35 | buy | 6925 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13361 | 2024.10.03 05:35 | sell | 6926 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13362 | 2024.10.03 05:35 | buy | 6927 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13363 | 2024.10.03 05:35 | sell | 6928 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13364 | 2024.10.03 05:35 | buy | 6929 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13365 | 2024.10.03 05:35 | sell | 6930 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13366 | 2024.10.03 05:35 | buy | 6931 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13367 | 2024.10.03 05:35 | sell | 6932 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13368 | 2024.10.03 05:35 | buy | 6933 | 0.01 | 1.32552 | 0.00000 | 0.00000 | ||
| 13369 | 2024.10.03 05:35 | sell | 6934 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13370 | 2024.10.03 05:35 | buy | 6935 | 0.01 | 1.32551 | 0.00000 | 0.00000 | ||
| 13371 | 2024.10.03 05:36 | close | 6577 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8936.61 |
| 13372 | 2024.10.03 05:36 | buy | 6936 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13373 | 2024.10.03 05:36 | close | 6581 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8936.15 |
| 13374 | 2024.10.03 05:36 | close | 6545 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8935.69 |
| 13375 | 2024.10.03 05:36 | close | 6585 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8935.23 |
| 13376 | 2024.10.03 05:36 | close | 6549 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8934.77 |
| 13377 | 2024.10.03 05:36 | close | 6589 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8934.31 |
| 13378 | 2024.10.03 05:36 | close | 6553 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8933.85 |
| 13379 | 2024.10.03 05:36 | close | 6593 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8933.39 |
| 13380 | 2024.10.03 05:36 | close | 6557 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8932.93 |
| 13381 | 2024.10.03 05:36 | close | 6597 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8932.47 |
| 13382 | 2024.10.03 05:36 | close | 6561 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8932.01 |
| 13383 | 2024.10.03 05:36 | close | 6601 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8931.55 |
| 13384 | 2024.10.03 05:36 | close | 6565 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8931.09 |
| 13385 | 2024.10.03 05:36 | close | 6605 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8930.63 |
| 13386 | 2024.10.03 05:36 | close | 6569 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8930.17 |
| 13387 | 2024.10.03 05:36 | close | 6609 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8929.71 |
| 13388 | 2024.10.03 05:36 | close | 6573 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8929.25 |
| 13389 | 2024.10.03 05:36 | close | 6613 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8928.79 |
| 13390 | 2024.10.03 05:36 | close | 6579 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8928.33 |
| 13391 | 2024.10.03 05:36 | close | 6617 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8927.87 |
| 13392 | 2024.10.03 05:36 | close | 6583 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8927.41 |
| 13393 | 2024.10.03 05:36 | buy | 6937 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13394 | 2024.10.03 05:36 | sell | 6938 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13395 | 2024.10.03 05:36 | close | 6621 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8926.95 |
| 13396 | 2024.10.03 05:36 | buy | 6939 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13397 | 2024.10.03 05:36 | sell | 6940 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13398 | 2024.10.03 05:36 | close | 6625 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8926.49 |
| 13399 | 2024.10.03 05:36 | buy | 6941 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13400 | 2024.10.03 05:36 | sell | 6942 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13401 | 2024.10.03 05:36 | close | 6629 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8926.03 |
| 13402 | 2024.10.03 05:36 | buy | 6943 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13403 | 2024.10.03 05:36 | sell | 6944 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13404 | 2024.10.03 05:36 | close | 6633 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8925.57 |
| 13405 | 2024.10.03 05:36 | buy | 6945 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13406 | 2024.10.03 05:36 | sell | 6946 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13407 | 2024.10.03 05:36 | close | 6637 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8925.11 |
| 13408 | 2024.10.03 05:36 | buy | 6947 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13409 | 2024.10.03 05:36 | sell | 6948 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13410 | 2024.10.03 05:37 | close | 6641 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8924.65 |
| 13411 | 2024.10.03 05:37 | buy | 6949 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13412 | 2024.10.03 05:37 | sell | 6950 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13413 | 2024.10.03 05:37 | close | 6645 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8924.19 |
| 13414 | 2024.10.03 05:37 | buy | 6951 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13415 | 2024.10.03 05:37 | sell | 6952 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13416 | 2024.10.03 05:37 | close | 6649 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8923.73 |
| 13417 | 2024.10.03 05:37 | buy | 6953 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13418 | 2024.10.03 05:37 | sell | 6954 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13419 | 2024.10.03 05:37 | close | 6653 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8923.27 |
| 13420 | 2024.10.03 05:37 | buy | 6955 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 13421 | 2024.10.03 05:37 | sell | 6956 | 0.01 | 1.32532 | 0.00000 | 0.00000 | ||
| 13422 | 2024.10.03 05:37 | close | 6657 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8922.81 |
| 13423 | 2024.10.03 05:37 | close | 6587 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8922.35 |
| 13424 | 2024.10.03 05:37 | close | 6661 | 0.01 | 1.32531 | 0.00000 | 0.00000 | -0.46 | 8921.89 |
| 13425 | 2024.10.03 05:37 | close | 6527 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.46 | 8921.43 |
| 13426 | 2024.10.03 05:37 | close | 6591 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8920.97 |
| 13427 | 2024.10.03 05:37 | close | 6531 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.46 | 8920.51 |
| 13428 | 2024.10.03 05:37 | close | 6595 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.46 | 8920.05 |
| 13429 | 2024.10.03 05:37 | close | 6525 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8919.59 |
| 13430 | 2024.10.03 05:37 | close | 6535 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.46 | 8919.13 |
| 13431 | 2024.10.03 05:37 | close | 6529 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8918.67 |
| 13432 | 2024.10.03 05:37 | close | 6533 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.47 | 8918.20 |
| 13433 | 2024.10.03 05:37 | close | 6537 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8917.74 |
| 13434 | 2024.10.03 05:37 | close | 6539 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.48 | 8917.26 |
| 13435 | 2024.10.03 05:37 | close | 6541 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.48 | 8916.78 |
| 13436 | 2024.10.03 05:37 | close | 6543 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.48 | 8916.30 |
| 13437 | 2024.10.03 05:37 | close | 6547 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.50 | 8915.80 |
| 13438 | 2024.10.03 05:37 | close | 6551 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.49 | 8915.31 |
| 13439 | 2024.10.03 05:37 | close | 6555 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.50 | 8914.81 |
| 13440 | 2024.10.03 05:37 | close | 6559 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.49 | 8914.32 |
| 13441 | 2024.10.03 05:37 | close | 6563 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.51 | 8913.81 |
| 13442 | 2024.10.03 05:37 | close | 6567 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.50 | 8913.31 |
| 13443 | 2024.10.03 05:37 | close | 6571 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.51 | 8912.80 |
| 13444 | 2024.10.03 05:37 | close | 6513 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 8912.35 |
| 13445 | 2024.10.03 05:37 | close | 6575 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.51 | 8911.84 |
| 13446 | 2024.10.03 05:37 | close | 6517 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 8911.39 |
| 13447 | 2024.10.03 05:37 | close | 6521 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8910.93 |
| 13448 | 2024.10.03 05:37 | close | 6523 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.45 | 8910.48 |
| 13449 | 2024.10.03 05:37 | close | 6599 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.54 | 8909.94 |
| 13450 | 2024.10.03 05:37 | close | 6603 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.53 | 8909.41 |
| 13451 | 2024.10.03 05:37 | close | 6607 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.54 | 8908.87 |
| 13452 | 2024.10.03 05:37 | close | 6655 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.53 | 8908.34 |
| 13453 | 2024.10.03 05:37 | close | 6659 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.54 | 8907.80 |
| 13454 | 2024.10.03 05:37 | close | 6663 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.53 | 8907.27 |
| 13455 | 2024.10.03 05:37 | close | 6665 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.53 | 8906.74 |
| 13456 | 2024.10.03 05:37 | close | 6667 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.53 | 8906.21 |
| 13457 | 2024.10.03 05:37 | close | 6669 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.53 | 8905.68 |
| 13458 | 2024.10.03 05:37 | close | 6671 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.53 | 8905.15 |
| 13459 | 2024.10.03 05:37 | close | 6673 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.52 | 8904.63 |
| 13460 | 2024.10.03 05:37 | close | 6675 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.52 | 8904.11 |
| 13461 | 2024.10.03 05:37 | close | 6677 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.50 | 8903.61 |
| 13462 | 2024.10.03 05:37 | close | 6679 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.52 | 8903.09 |
| 13463 | 2024.10.03 05:37 | close | 6681 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.50 | 8902.59 |
| 13464 | 2024.10.03 05:37 | close | 6683 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.52 | 8902.07 |
| 13465 | 2024.10.03 05:37 | close | 6685 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.49 | 8901.58 |
| 13466 | 2024.10.03 05:37 | close | 6687 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.51 | 8901.07 |
| 13467 | 2024.10.03 05:37 | close | 6689 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.49 | 8900.58 |
| 13468 | 2024.10.03 05:37 | close | 6691 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.51 | 8900.07 |
| 13469 | 2024.10.03 05:37 | close | 6693 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.49 | 8899.58 |
| 13470 | 2024.10.03 05:37 | close | 6695 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.51 | 8899.07 |
| 13471 | 2024.10.03 05:37 | close | 6697 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8898.59 |
| 13472 | 2024.10.03 05:37 | close | 6699 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.48 | 8898.11 |
| 13473 | 2024.10.03 05:37 | close | 6701 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8897.63 |
| 13474 | 2024.10.03 05:37 | close | 6703 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.48 | 8897.15 |
| 13475 | 2024.10.03 05:37 | close | 6705 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8896.67 |
| 13476 | 2024.10.03 05:37 | close | 6707 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 8896.21 |
| 13477 | 2024.10.03 05:37 | close | 6709 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8895.73 |
| 13478 | 2024.10.03 05:37 | close | 6711 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 8895.27 |
| 13479 | 2024.10.03 05:37 | close | 6713 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8894.79 |
| 13480 | 2024.10.03 05:37 | close | 6715 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 8894.33 |
| 13481 | 2024.10.03 05:37 | close | 6717 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 8893.87 |
| 13482 | 2024.10.03 05:37 | close | 6719 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 8893.41 |
| 13483 | 2024.10.03 05:37 | close | 6721 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 8892.95 |
| 13484 | 2024.10.03 05:37 | close | 6723 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.46 | 8892.49 |
| 13485 | 2024.10.03 05:37 | close | 6725 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 8892.02 |
| 13486 | 2024.10.03 05:37 | close | 6729 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 8891.56 |
| 13487 | 2024.10.03 05:37 | close | 6727 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8891.10 |
| 13488 | 2024.10.03 05:38 | close | 6731 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.47 | 8890.63 |
| 13489 | 2024.10.03 05:38 | close | 6733 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 8890.16 |
| 13490 | 2024.10.03 05:38 | close | 6493 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8889.70 |
| 13491 | 2024.10.03 05:38 | close | 6735 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8889.24 |
| 13492 | 2024.10.03 05:38 | close | 6491 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8888.78 |
| 13493 | 2024.10.03 05:38 | close | 6497 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8888.32 |
| 13494 | 2024.10.03 05:38 | close | 6495 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8887.86 |
| 13495 | 2024.10.03 05:38 | close | 6499 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.47 | 8887.39 |
| 13496 | 2024.10.03 05:38 | close | 6501 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.47 | 8886.92 |
| 13497 | 2024.10.03 05:38 | close | 6503 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8886.44 |
| 13498 | 2024.10.03 05:38 | close | 6505 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.48 | 8885.96 |
| 13499 | 2024.10.03 05:38 | close | 6507 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.49 | 8885.47 |
| 13500 | 2024.10.03 05:38 | close | 6509 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.49 | 8884.98 |
| 13501 | 2024.10.03 05:38 | close | 6511 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.49 | 8884.49 |
| 13502 | 2024.10.03 05:38 | close | 6515 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.51 | 8883.98 |
| 13503 | 2024.10.03 05:38 | close | 6519 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.50 | 8883.48 |
| 13504 | 2024.10.03 05:38 | close | 6546 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8883.79 |
| 13505 | 2024.10.03 05:38 | close | 6578 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8884.10 |
| 13506 | 2024.10.03 05:38 | close | 6528 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8884.41 |
| 13507 | 2024.10.03 05:38 | close | 6550 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8884.72 |
| 13508 | 2024.10.03 05:38 | close | 6532 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8885.03 |
| 13509 | 2024.10.03 05:38 | close | 6526 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8885.34 |
| 13510 | 2024.10.03 05:38 | close | 6536 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8885.65 |
| 13511 | 2024.10.03 05:38 | close | 6530 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.32 | 8885.97 |
| 13512 | 2024.10.03 05:38 | close | 6534 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8886.28 |
| 13513 | 2024.10.03 05:38 | close | 6538 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.32 | 8886.60 |
| 13514 | 2024.10.03 05:38 | close | 6540 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.32 | 8886.92 |
| 13515 | 2024.10.03 05:38 | close | 6542 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.32 | 8887.24 |
| 13516 | 2024.10.03 05:38 | close | 6544 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.32 | 8887.56 |
| 13517 | 2024.10.03 05:38 | close | 6548 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.33 | 8887.89 |
| 13518 | 2024.10.03 05:38 | close | 6552 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.32 | 8888.21 |
| 13519 | 2024.10.03 05:38 | close | 6554 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.34 | 8888.55 |
| 13520 | 2024.10.03 05:38 | close | 6556 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8888.86 |
| 13521 | 2024.10.03 05:38 | close | 6558 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.33 | 8889.19 |
| 13522 | 2024.10.03 05:38 | close | 6560 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8889.50 |
| 13523 | 2024.10.03 05:38 | close | 6562 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.33 | 8889.83 |
| 13524 | 2024.10.03 05:38 | close | 6564 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8890.14 |
| 13525 | 2024.10.03 05:38 | close | 6566 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.33 | 8890.47 |
| 13526 | 2024.10.03 05:38 | close | 6568 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8890.78 |
| 13527 | 2024.10.03 05:38 | close | 6570 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8891.09 |
| 13528 | 2024.10.03 05:38 | close | 6572 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8891.40 |
| 13529 | 2024.10.03 05:38 | close | 6574 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8891.71 |
| 13530 | 2024.10.03 05:38 | close | 6576 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8892.02 |
| 13531 | 2024.10.03 05:38 | close | 6580 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8892.33 |
| 13532 | 2024.10.03 05:38 | close | 6582 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.33 | 8892.66 |
| 13533 | 2024.10.03 05:38 | close | 6586 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8892.97 |
| 13534 | 2024.10.03 05:38 | close | 6584 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8893.28 |
| 13535 | 2024.10.03 05:38 | close | 6590 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8893.59 |
| 13536 | 2024.10.03 05:38 | close | 6588 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8893.90 |
| 13537 | 2024.10.03 05:38 | close | 6594 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8894.21 |
| 13538 | 2024.10.03 05:38 | close | 6592 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8894.52 |
| 13539 | 2024.10.03 05:38 | close | 6598 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8894.83 |
| 13540 | 2024.10.03 05:38 | close | 6612 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8895.14 |
| 13541 | 2024.10.03 05:38 | close | 6602 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8895.45 |
| 13542 | 2024.10.03 05:38 | close | 6616 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8895.76 |
| 13543 | 2024.10.03 05:38 | close | 6606 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8896.07 |
| 13544 | 2024.10.03 05:38 | close | 6620 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8896.38 |
| 13545 | 2024.10.03 05:38 | close | 6610 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8896.69 |
| 13546 | 2024.10.03 05:38 | close | 6624 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8897.00 |
| 13547 | 2024.10.03 05:38 | close | 6614 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8897.31 |
| 13548 | 2024.10.03 05:38 | close | 6628 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8897.62 |
| 13549 | 2024.10.03 05:38 | close | 6618 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8897.93 |
| 13550 | 2024.10.03 05:38 | close | 6632 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8898.24 |
| 13551 | 2024.10.03 05:38 | close | 6622 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8898.55 |
| 13552 | 2024.10.03 05:38 | close | 6636 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8898.86 |
| 13553 | 2024.10.03 05:38 | close | 6626 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8899.17 |
| 13554 | 2024.10.03 05:38 | close | 6640 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8899.48 |
| 13555 | 2024.10.03 05:38 | close | 6630 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8899.79 |
| 13556 | 2024.10.03 05:38 | close | 6644 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8900.10 |
| 13557 | 2024.10.03 05:38 | close | 6634 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8900.41 |
| 13558 | 2024.10.03 05:38 | close | 6648 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8900.72 |
| 13559 | 2024.10.03 05:38 | close | 6638 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8901.03 |
| 13560 | 2024.10.03 05:38 | close | 6652 | 0.01 | 1.32532 | 0.00000 | 0.00000 | 0.31 | 8901.34 |
| 13561 | 2024.10.03 05:38 | close | 6642 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8901.65 |
| 13562 | 2024.10.03 05:38 | close | 6596 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8901.96 |
| 13563 | 2024.10.03 05:38 | close | 6646 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8902.27 |
| 13564 | 2024.10.03 05:39 | close | 6600 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8902.58 |
| 13565 | 2024.10.03 05:39 | close | 6650 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8902.89 |
| 13566 | 2024.10.03 05:39 | close | 6604 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8903.20 |
| 13567 | 2024.10.03 05:39 | close | 6654 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8903.51 |
| 13568 | 2024.10.03 05:39 | close | 6608 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8903.82 |
| 13569 | 2024.10.03 05:39 | close | 6658 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8904.13 |
| 13570 | 2024.10.03 05:39 | close | 6656 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8904.44 |
| 13571 | 2024.10.03 05:39 | close | 6662 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.31 | 8904.75 |
| 13572 | 2024.10.03 05:39 | close | 6660 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8905.06 |
| 13573 | 2024.10.03 05:39 | close | 6737 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.53 | 8904.53 |
| 13574 | 2024.10.03 05:39 | close | 6664 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8904.84 |
| 13575 | 2024.10.03 05:39 | close | 6739 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.52 | 8904.32 |
| 13576 | 2024.10.03 05:39 | close | 6668 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8904.63 |
| 13577 | 2024.10.03 05:39 | close | 6741 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.53 | 8904.10 |
| 13578 | 2024.10.03 05:39 | close | 6672 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.31 | 8904.41 |
| 13579 | 2024.10.03 05:39 | close | 6743 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.52 | 8903.89 |
| 13580 | 2024.10.03 05:39 | close | 6745 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.54 | 8903.35 |
| 13581 | 2024.10.03 05:39 | close | 6747 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.51 | 8902.84 |
| 13582 | 2024.10.03 05:39 | close | 6749 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.53 | 8902.31 |
| 13583 | 2024.10.03 05:39 | close | 6751 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.51 | 8901.80 |
| 13584 | 2024.10.03 05:39 | close | 6753 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.51 | 8901.29 |
| 13585 | 2024.10.03 05:39 | close | 6755 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.51 | 8900.78 |
| 13586 | 2024.10.03 05:39 | close | 6757 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.51 | 8900.27 |
| 13587 | 2024.10.03 05:39 | close | 6759 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.50 | 8899.77 |
| 13588 | 2024.10.03 05:39 | close | 6761 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.49 | 8899.28 |
| 13589 | 2024.10.03 05:39 | close | 6763 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.49 | 8898.79 |
| 13590 | 2024.10.03 05:39 | close | 6765 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.49 | 8898.30 |
| 13591 | 2024.10.03 05:39 | close | 6767 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.49 | 8897.81 |
| 13592 | 2024.10.03 05:39 | close | 6830 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 8898.18 |
| 13593 | 2024.10.03 05:39 | close | 6832 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.35 | 8898.53 |
| 13594 | 2024.10.03 05:39 | close | 6834 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 8898.90 |
| 13595 | 2024.10.03 05:39 | close | 6836 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.35 | 8899.25 |
| 13596 | 2024.10.03 05:39 | close | 6838 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 8899.62 |
| 13597 | 2024.10.03 05:39 | close | 6840 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.34 | 8899.96 |
| 13598 | 2024.10.03 05:39 | close | 6842 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.36 | 8900.32 |
| 13599 | 2024.10.03 05:39 | close | 6844 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.34 | 8900.66 |
| 13600 | 2024.10.03 05:39 | close | 6846 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.36 | 8901.02 |
| 13601 | 2024.10.03 05:39 | close | 6848 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.34 | 8901.36 |
| 13602 | 2024.10.03 05:39 | close | 6850 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.34 | 8901.70 |
| 13603 | 2024.10.03 05:39 | close | 6852 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.33 | 8902.03 |
| 13604 | 2024.10.03 05:39 | close | 6854 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.33 | 8902.36 |
| 13605 | 2024.10.03 05:39 | close | 6856 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.33 | 8902.69 |
| 13606 | 2024.10.03 05:39 | close | 6858 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.32 | 8903.01 |
| 13607 | 2024.10.03 05:39 | close | 6860 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.32 | 8903.33 |
| 13608 | 2024.10.03 05:39 | close | 6867 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 0.36 | 8903.69 |
| 13609 | 2024.10.03 05:39 | close | 6869 | 0.01 | 1.32536 | 0.00000 | 0.00000 | 0.37 | 8904.06 |
| 13610 | 2024.10.03 05:40 | close | 6871 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.40 | 8904.46 |
| 13611 | 2024.10.03 05:40 | close | 6873 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.38 | 8904.84 |
| 13612 | 2024.10.03 05:40 | close | 6875 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.40 | 8905.24 |
| 13613 | 2024.10.03 05:40 | close | 6877 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.38 | 8905.62 |
| 13614 | 2024.10.03 05:40 | close | 6879 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.38 | 8906.00 |
| 13615 | 2024.10.03 05:40 | close | 6881 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.38 | 8906.38 |
| 13616 | 2024.10.03 05:40 | close | 6883 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 8906.75 |
| 13617 | 2024.10.03 05:40 | close | 6885 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.37 | 8907.12 |
| 13618 | 2024.10.03 05:40 | close | 6887 | 0.01 | 1.32533 | 0.00000 | 0.00000 | 0.37 | 8907.49 |
| 13619 | 2024.10.03 05:40 | close | 6889 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.37 | 8907.86 |
| 13620 | 2024.10.03 05:40 | buy | 6957 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13621 | 2024.10.03 05:40 | sell | 6958 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13622 | 2024.10.03 05:40 | buy | 6959 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13623 | 2024.10.03 05:40 | sell | 6960 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13624 | 2024.10.03 05:40 | buy | 6961 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13625 | 2024.10.03 05:40 | sell | 6962 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13626 | 2024.10.03 05:40 | buy | 6963 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13627 | 2024.10.03 05:40 | sell | 6964 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13628 | 2024.10.03 05:40 | buy | 6965 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13629 | 2024.10.03 05:40 | sell | 6966 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13630 | 2024.10.03 05:40 | buy | 6967 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13631 | 2024.10.03 05:40 | sell | 6968 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13632 | 2024.10.03 05:40 | buy | 6969 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13633 | 2024.10.03 05:40 | sell | 6970 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13634 | 2024.10.03 05:40 | buy | 6971 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13635 | 2024.10.03 05:40 | sell | 6972 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13636 | 2024.10.03 05:40 | buy | 6973 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13637 | 2024.10.03 05:40 | sell | 6974 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13638 | 2024.10.03 05:40 | buy | 6975 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13639 | 2024.10.03 05:40 | sell | 6976 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13640 | 2024.10.03 05:40 | buy | 6977 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13641 | 2024.10.03 05:40 | sell | 6978 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13642 | 2024.10.03 05:40 | buy | 6979 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13643 | 2024.10.03 05:40 | sell | 6980 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13644 | 2024.10.03 05:40 | buy | 6981 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13645 | 2024.10.03 05:40 | sell | 6982 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13646 | 2024.10.03 05:40 | buy | 6983 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13647 | 2024.10.03 05:40 | sell | 6984 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13648 | 2024.10.03 05:40 | buy | 6985 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13649 | 2024.10.03 05:40 | sell | 6986 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13650 | 2024.10.03 05:40 | buy | 6987 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13651 | 2024.10.03 05:40 | sell | 6988 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13652 | 2024.10.03 05:40 | buy | 6989 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13653 | 2024.10.03 05:40 | sell | 6990 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13654 | 2024.10.03 05:40 | buy | 6991 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13655 | 2024.10.03 05:40 | sell | 6992 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13656 | 2024.10.03 05:40 | buy | 6993 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13657 | 2024.10.03 05:40 | sell | 6994 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13658 | 2024.10.03 05:40 | buy | 6995 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13659 | 2024.10.03 05:40 | sell | 6996 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13660 | 2024.10.03 05:40 | buy | 6997 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13661 | 2024.10.03 05:40 | sell | 6998 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13662 | 2024.10.03 05:40 | buy | 6999 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13663 | 2024.10.03 05:40 | sell | 7000 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13664 | 2024.10.03 05:40 | buy | 7001 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13665 | 2024.10.03 05:40 | sell | 7002 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13666 | 2024.10.03 05:40 | buy | 7003 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13667 | 2024.10.03 05:40 | sell | 7004 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13668 | 2024.10.03 05:40 | buy | 7005 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13669 | 2024.10.03 05:40 | sell | 7006 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13670 | 2024.10.03 05:40 | buy | 7007 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13671 | 2024.10.03 05:40 | sell | 7008 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13672 | 2024.10.03 05:40 | buy | 7009 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13673 | 2024.10.03 05:40 | sell | 7010 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13674 | 2024.10.03 05:40 | buy | 7011 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13675 | 2024.10.03 05:40 | sell | 7012 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13676 | 2024.10.03 05:40 | buy | 7013 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13677 | 2024.10.03 05:40 | sell | 7014 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13678 | 2024.10.03 05:40 | buy | 7015 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13679 | 2024.10.03 05:40 | sell | 7016 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13680 | 2024.10.03 05:40 | buy | 7017 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13681 | 2024.10.03 05:40 | sell | 7018 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13682 | 2024.10.03 05:40 | buy | 7019 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13683 | 2024.10.03 05:40 | sell | 7020 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13684 | 2024.10.03 05:40 | buy | 7021 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13685 | 2024.10.03 05:40 | sell | 7022 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13686 | 2024.10.03 05:40 | buy | 7023 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13687 | 2024.10.03 05:40 | sell | 7024 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13688 | 2024.10.03 05:40 | buy | 7025 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13689 | 2024.10.03 05:40 | sell | 7026 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13690 | 2024.10.03 05:40 | buy | 7027 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13691 | 2024.10.03 05:40 | sell | 7028 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13692 | 2024.10.03 05:40 | buy | 7029 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13693 | 2024.10.03 05:40 | sell | 7030 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13694 | 2024.10.03 05:40 | buy | 7031 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13695 | 2024.10.03 05:40 | sell | 7032 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13696 | 2024.10.03 05:40 | buy | 7033 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13697 | 2024.10.03 05:40 | sell | 7034 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13698 | 2024.10.03 05:40 | buy | 7035 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13699 | 2024.10.03 05:40 | sell | 7036 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13700 | 2024.10.03 05:40 | buy | 7037 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13701 | 2024.10.03 05:40 | sell | 7038 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13702 | 2024.10.03 05:40 | buy | 7039 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13703 | 2024.10.03 05:40 | sell | 7040 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13704 | 2024.10.03 05:40 | buy | 7041 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13705 | 2024.10.03 05:40 | sell | 7042 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13706 | 2024.10.03 05:40 | buy | 7043 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13707 | 2024.10.03 05:40 | sell | 7044 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13708 | 2024.10.03 05:40 | buy | 7045 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13709 | 2024.10.03 05:40 | sell | 7046 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13710 | 2024.10.03 05:40 | buy | 7047 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13711 | 2024.10.03 05:40 | sell | 7048 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13712 | 2024.10.03 05:40 | buy | 7049 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13713 | 2024.10.03 05:40 | sell | 7050 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13714 | 2024.10.03 05:40 | buy | 7051 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13715 | 2024.10.03 05:40 | sell | 7052 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13716 | 2024.10.03 05:40 | buy | 7053 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13717 | 2024.10.03 05:40 | sell | 7054 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13718 | 2024.10.03 05:40 | buy | 7055 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13719 | 2024.10.03 05:40 | sell | 7056 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13720 | 2024.10.03 05:40 | buy | 7057 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13721 | 2024.10.03 05:40 | sell | 7058 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13722 | 2024.10.03 05:40 | buy | 7059 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13723 | 2024.10.03 05:40 | sell | 7060 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13724 | 2024.10.03 05:40 | buy | 7061 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13725 | 2024.10.03 05:40 | sell | 7062 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13726 | 2024.10.03 05:40 | buy | 7063 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13727 | 2024.10.03 05:40 | sell | 7064 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13728 | 2024.10.03 05:40 | buy | 7065 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13729 | 2024.10.03 05:40 | sell | 7066 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13730 | 2024.10.03 05:40 | buy | 7067 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13731 | 2024.10.03 05:40 | sell | 7068 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13732 | 2024.10.03 05:40 | buy | 7069 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13733 | 2024.10.03 05:40 | sell | 7070 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13734 | 2024.10.03 05:40 | buy | 7071 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13735 | 2024.10.03 05:40 | sell | 7072 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13736 | 2024.10.03 05:40 | buy | 7073 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13737 | 2024.10.03 05:40 | sell | 7074 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13738 | 2024.10.03 05:40 | buy | 7075 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13739 | 2024.10.03 05:40 | sell | 7076 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13740 | 2024.10.03 05:40 | buy | 7077 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13741 | 2024.10.03 05:40 | sell | 7078 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13742 | 2024.10.03 05:40 | buy | 7079 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13743 | 2024.10.03 05:40 | sell | 7080 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13744 | 2024.10.03 05:40 | buy | 7081 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13745 | 2024.10.03 05:40 | sell | 7082 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13746 | 2024.10.03 05:40 | buy | 7083 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13747 | 2024.10.03 05:40 | sell | 7084 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13748 | 2024.10.03 05:40 | buy | 7085 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13749 | 2024.10.03 05:40 | sell | 7086 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13750 | 2024.10.03 05:40 | buy | 7087 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13751 | 2024.10.03 05:40 | sell | 7088 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13752 | 2024.10.03 05:40 | buy | 7089 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13753 | 2024.10.03 05:40 | sell | 7090 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13754 | 2024.10.03 05:40 | buy | 7091 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13755 | 2024.10.03 05:40 | sell | 7092 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13756 | 2024.10.03 05:40 | buy | 7093 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13757 | 2024.10.03 05:40 | sell | 7094 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13758 | 2024.10.03 05:40 | buy | 7095 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13759 | 2024.10.03 05:40 | sell | 7096 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13760 | 2024.10.03 05:40 | buy | 7097 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13761 | 2024.10.03 05:40 | sell | 7098 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13762 | 2024.10.03 05:40 | buy | 7099 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13763 | 2024.10.03 05:40 | sell | 7100 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13764 | 2024.10.03 05:40 | buy | 7101 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13765 | 2024.10.03 05:40 | sell | 7102 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 13766 | 2024.10.03 05:40 | buy | 7103 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13767 | 2024.10.03 05:40 | sell | 7104 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13768 | 2024.10.03 05:40 | buy | 7105 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13769 | 2024.10.03 05:40 | sell | 7106 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13770 | 2024.10.03 05:40 | buy | 7107 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13771 | 2024.10.03 05:40 | sell | 7108 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13772 | 2024.10.03 05:40 | buy | 7109 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13773 | 2024.10.03 05:40 | sell | 7110 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13774 | 2024.10.03 05:40 | buy | 7111 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13775 | 2024.10.03 05:40 | sell | 7112 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13776 | 2024.10.03 05:40 | buy | 7113 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13777 | 2024.10.03 05:40 | sell | 7114 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13778 | 2024.10.03 05:41 | buy | 7115 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13779 | 2024.10.03 05:41 | sell | 7116 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13780 | 2024.10.03 05:41 | buy | 7117 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13781 | 2024.10.03 05:41 | sell | 7118 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13782 | 2024.10.03 05:41 | buy | 7119 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
| 13783 | 2024.10.03 05:41 | sell | 7120 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 13784 | 2024.10.03 05:41 | buy | 7121 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13785 | 2024.10.03 05:41 | sell | 7122 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13786 | 2024.10.03 05:41 | buy | 7123 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13787 | 2024.10.03 05:41 | sell | 7124 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13788 | 2024.10.03 05:41 | buy | 7125 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13789 | 2024.10.03 05:41 | sell | 7126 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13790 | 2024.10.03 05:41 | buy | 7127 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13791 | 2024.10.03 05:41 | sell | 7128 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13792 | 2024.10.03 05:41 | buy | 7129 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13793 | 2024.10.03 05:41 | sell | 7130 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13794 | 2024.10.03 05:41 | buy | 7131 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13795 | 2024.10.03 05:41 | sell | 7132 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13796 | 2024.10.03 05:41 | buy | 7133 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13797 | 2024.10.03 05:41 | sell | 7134 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13798 | 2024.10.03 05:41 | buy | 7135 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13799 | 2024.10.03 05:41 | sell | 7136 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13800 | 2024.10.03 05:41 | buy | 7137 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13801 | 2024.10.03 05:41 | sell | 7138 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13802 | 2024.10.03 05:41 | buy | 7139 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
| 13803 | 2024.10.03 05:41 | sell | 7140 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 13804 | 2024.10.03 05:41 | buy | 7141 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13805 | 2024.10.03 05:41 | sell | 7142 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13806 | 2024.10.03 05:41 | buy | 7143 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13807 | 2024.10.03 05:41 | sell | 7144 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13808 | 2024.10.03 05:41 | buy | 7145 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13809 | 2024.10.03 05:41 | sell | 7146 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13810 | 2024.10.03 05:41 | buy | 7147 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13811 | 2024.10.03 05:41 | sell | 7148 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13812 | 2024.10.03 05:41 | buy | 7149 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13813 | 2024.10.03 05:41 | sell | 7150 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13814 | 2024.10.03 05:41 | buy | 7151 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13815 | 2024.10.03 05:41 | sell | 7152 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13816 | 2024.10.03 05:41 | buy | 7153 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13817 | 2024.10.03 05:41 | sell | 7154 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13818 | 2024.10.03 05:41 | buy | 7155 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13819 | 2024.10.03 05:41 | sell | 7156 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13820 | 2024.10.03 05:41 | buy | 7157 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13821 | 2024.10.03 05:41 | sell | 7158 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13822 | 2024.10.03 05:41 | buy | 7159 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13823 | 2024.10.03 05:41 | sell | 7160 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 13824 | 2024.10.03 05:41 | buy | 7161 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
| 13825 | 2024.10.03 05:41 | sell | 7162 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 13826 | 2024.10.03 05:41 | buy | 7163 | 0.01 | 1.32536 | 0.00000 | 0.00000 | ||
| 13827 | 2024.10.03 05:41 | close | 6813 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8907.40 |
| 13828 | 2024.10.03 05:41 | buy | 7164 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13829 | 2024.10.03 05:41 | close | 6817 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8906.94 |
| 13830 | 2024.10.03 05:41 | buy | 7165 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 13831 | 2024.10.03 05:41 | close | 6821 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8906.48 |
| 13832 | 2024.10.03 05:41 | close | 6785 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 8906.03 |
| 13833 | 2024.10.03 05:41 | close | 6825 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8905.57 |
| 13834 | 2024.10.03 05:41 | close | 6789 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 8905.12 |
| 13835 | 2024.10.03 05:41 | close | 6793 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8904.66 |
| 13836 | 2024.10.03 05:41 | close | 6797 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 8904.21 |
| 13837 | 2024.10.03 05:41 | close | 6799 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8903.74 |
| 13838 | 2024.10.03 05:41 | close | 6801 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 8903.29 |
| 13839 | 2024.10.03 05:41 | close | 6666 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8903.60 |
| 13840 | 2024.10.03 05:41 | close | 6803 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8903.13 |
| 13841 | 2024.10.03 05:41 | close | 6670 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8903.44 |
| 13842 | 2024.10.03 05:41 | close | 6805 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8902.98 |
| 13843 | 2024.10.03 05:41 | close | 6676 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8903.29 |
| 13844 | 2024.10.03 05:41 | close | 6807 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8902.82 |
| 13845 | 2024.10.03 05:41 | close | 6680 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8903.13 |
| 13846 | 2024.10.03 05:41 | close | 6809 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8902.67 |
| 13847 | 2024.10.03 05:41 | close | 6684 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.31 | 8902.98 |
| 13848 | 2024.10.03 05:41 | close | 6811 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8902.51 |
| 13849 | 2024.10.03 05:41 | close | 6771 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8902.05 |
| 13850 | 2024.10.03 05:41 | close | 6815 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8901.58 |
| 13851 | 2024.10.03 05:41 | close | 6775 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8901.12 |
| 13852 | 2024.10.03 05:41 | close | 6819 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8900.65 |
| 13853 | 2024.10.03 05:41 | close | 6779 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8900.19 |
| 13854 | 2024.10.03 05:41 | close | 6823 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.47 | 8899.72 |
| 13855 | 2024.10.03 05:41 | close | 6783 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8899.26 |
| 13856 | 2024.10.03 05:41 | buy | 7166 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13857 | 2024.10.03 05:41 | sell | 7167 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13858 | 2024.10.03 05:41 | close | 6787 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8898.80 |
| 13859 | 2024.10.03 05:41 | buy | 7168 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13860 | 2024.10.03 05:41 | sell | 7169 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13861 | 2024.10.03 05:41 | close | 6791 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8898.34 |
| 13862 | 2024.10.03 05:41 | buy | 7170 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13863 | 2024.10.03 05:41 | sell | 7171 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13864 | 2024.10.03 05:41 | close | 6795 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8897.88 |
| 13865 | 2024.10.03 05:41 | buy | 7172 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13866 | 2024.10.03 05:41 | sell | 7173 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13867 | 2024.10.03 05:41 | buy | 7174 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13868 | 2024.10.03 05:41 | sell | 7175 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13869 | 2024.10.03 05:41 | buy | 7176 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13870 | 2024.10.03 05:41 | sell | 7177 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13871 | 2024.10.03 05:41 | buy | 7178 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13872 | 2024.10.03 05:41 | sell | 7179 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13873 | 2024.10.03 05:41 | buy | 7180 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13874 | 2024.10.03 05:41 | sell | 7181 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13875 | 2024.10.03 05:41 | buy | 7182 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13876 | 2024.10.03 05:41 | sell | 7183 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13877 | 2024.10.03 05:41 | buy | 7184 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13878 | 2024.10.03 05:41 | sell | 7185 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13879 | 2024.10.03 05:41 | buy | 7186 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13880 | 2024.10.03 05:41 | sell | 7187 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13881 | 2024.10.03 05:41 | buy | 7188 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13882 | 2024.10.03 05:41 | sell | 7189 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13883 | 2024.10.03 05:41 | buy | 7190 | 0.01 | 1.32530 | 0.00000 | 0.00000 | ||
| 13884 | 2024.10.03 05:41 | sell | 7191 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 13885 | 2024.10.03 05:41 | buy | 7192 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 13886 | 2024.10.03 05:41 | sell | 7193 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 13887 | 2024.10.03 05:42 | close | 6674 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8898.19 |
| 13888 | 2024.10.03 05:42 | buy | 7194 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 13889 | 2024.10.03 05:42 | close | 6678 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8898.50 |
| 13890 | 2024.10.03 05:42 | buy | 7195 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 13891 | 2024.10.03 05:42 | close | 6682 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8898.81 |
| 13892 | 2024.10.03 05:42 | close | 6686 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 8899.12 |
| 13893 | 2024.10.03 05:42 | close | 6688 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8899.43 |
| 13894 | 2024.10.03 05:42 | close | 6690 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 8899.74 |
| 13895 | 2024.10.03 05:42 | close | 6692 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.31 | 8900.05 |
| 13896 | 2024.10.03 05:42 | close | 6694 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 8900.36 |
| 13897 | 2024.10.03 05:42 | close | 6696 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.33 | 8900.69 |
| 13898 | 2024.10.03 05:42 | close | 6700 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 8901.00 |
| 13899 | 2024.10.03 05:42 | close | 6698 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 8901.31 |
| 13900 | 2024.10.03 05:42 | close | 6704 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.31 | 8901.62 |
| 13901 | 2024.10.03 05:42 | close | 6702 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.32 | 8901.94 |
| 13902 | 2024.10.03 05:42 | close | 6706 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 8902.25 |
| 13903 | 2024.10.03 05:42 | close | 6708 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 8902.56 |
| 13904 | 2024.10.03 05:42 | close | 6710 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.31 | 8902.87 |
| 13905 | 2024.10.03 05:42 | close | 6712 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 8903.18 |
| 13906 | 2024.10.03 05:42 | close | 6714 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.33 | 8903.51 |
| 13907 | 2024.10.03 05:42 | close | 6716 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 8903.82 |
| 13908 | 2024.10.03 05:42 | close | 6718 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8904.13 |
| 13909 | 2024.10.03 05:42 | close | 6720 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 8904.44 |
| 13910 | 2024.10.03 05:42 | close | 6722 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8904.75 |
| 13911 | 2024.10.03 05:42 | close | 6724 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 0.31 | 8905.06 |
| 13912 | 2024.10.03 05:42 | close | 6726 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8905.37 |
| 13913 | 2024.10.03 05:42 | close | 6769 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.49 | 8904.88 |
| 13914 | 2024.10.03 05:42 | close | 6730 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8905.19 |
| 13915 | 2024.10.03 05:42 | close | 6773 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.49 | 8904.70 |
| 13916 | 2024.10.03 05:42 | close | 6734 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 0.31 | 8905.01 |
| 13917 | 2024.10.03 05:42 | close | 6777 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.49 | 8904.52 |
| 13918 | 2024.10.03 05:42 | close | 6781 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.50 | 8904.02 |
| 13919 | 2024.10.03 05:42 | close | 6890 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.48 | 8903.54 |
| 13920 | 2024.10.03 05:42 | buy | 7196 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13921 | 2024.10.03 05:42 | sell | 7197 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 13922 | 2024.10.03 05:42 | buy | 7198 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13923 | 2024.10.03 05:42 | sell | 7199 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13924 | 2024.10.03 05:42 | buy | 7200 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13925 | 2024.10.03 05:42 | sell | 7201 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 13926 | 2024.10.03 05:42 | buy | 7202 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13927 | 2024.10.03 05:42 | sell | 7203 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13928 | 2024.10.03 05:42 | buy | 7204 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13929 | 2024.10.03 05:42 | sell | 7205 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 13930 | 2024.10.03 05:42 | buy | 7206 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13931 | 2024.10.03 05:42 | sell | 7207 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13932 | 2024.10.03 05:42 | buy | 7208 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13933 | 2024.10.03 05:42 | sell | 7209 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 13934 | 2024.10.03 05:42 | buy | 7210 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13935 | 2024.10.03 05:42 | sell | 7211 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13936 | 2024.10.03 05:42 | buy | 7212 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13937 | 2024.10.03 05:42 | sell | 7213 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 13938 | 2024.10.03 05:42 | buy | 7214 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 13939 | 2024.10.03 05:42 | sell | 7215 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 13940 | 2024.10.03 05:42 | buy | 7216 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13941 | 2024.10.03 05:42 | sell | 7217 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13942 | 2024.10.03 05:42 | buy | 7218 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 13943 | 2024.10.03 05:42 | sell | 7219 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 13944 | 2024.10.03 05:42 | buy | 7220 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13945 | 2024.10.03 05:42 | sell | 7221 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 13946 | 2024.10.03 05:42 | buy | 7222 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 13947 | 2024.10.03 05:42 | sell | 7223 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 13948 | 2024.10.03 05:42 | buy | 7224 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 13949 | 2024.10.03 05:43 | close | 6728 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8903.85 |
| 13950 | 2024.10.03 05:43 | buy | 7225 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 13951 | 2024.10.03 05:43 | close | 6732 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8904.16 |
| 13952 | 2024.10.03 05:43 | close | 6514 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8904.47 |
| 13953 | 2024.10.03 05:43 | close | 6738 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.31 | 8904.78 |
| 13954 | 2024.10.03 05:43 | close | 6518 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8905.09 |
| 13955 | 2024.10.03 05:43 | close | 6494 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 0.31 | 8905.40 |
| 13956 | 2024.10.03 05:43 | close | 6522 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 0.31 | 8905.71 |
| 13957 | 2024.10.03 05:43 | close | 6492 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8906.02 |
| 13958 | 2024.10.03 05:43 | close | 6498 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 0.31 | 8906.33 |
| 13959 | 2024.10.03 05:43 | close | 6496 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8906.64 |
| 13960 | 2024.10.03 05:43 | close | 6502 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 0.31 | 8906.95 |
| 13961 | 2024.10.03 05:43 | close | 6490 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 8906.49 |
| 13962 | 2024.10.03 05:43 | close | 6500 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8906.80 |
| 13963 | 2024.10.03 05:43 | close | 6504 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.32 | 8907.12 |
| 13964 | 2024.10.03 05:43 | close | 6506 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.32 | 8907.44 |
| 13965 | 2024.10.03 05:43 | close | 5983 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8907.75 |
| 13966 | 2024.10.03 05:43 | close | 6508 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.32 | 8908.07 |
| 13967 | 2024.10.03 05:43 | close | 5987 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8908.38 |
| 13968 | 2024.10.03 05:43 | close | 6510 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8908.71 |
| 13969 | 2024.10.03 05:43 | close | 5911 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8909.02 |
| 13970 | 2024.10.03 05:43 | close | 5991 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8909.33 |
| 13971 | 2024.10.03 05:43 | close | 5953 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8909.64 |
| 13972 | 2024.10.03 05:43 | close | 5995 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8909.95 |
| 13973 | 2024.10.03 05:43 | close | 5901 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8910.26 |
| 13974 | 2024.10.03 05:43 | close | 5957 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8910.57 |
| 13975 | 2024.10.03 05:43 | close | 5905 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8910.88 |
| 13976 | 2024.10.03 05:43 | close | 5961 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8911.19 |
| 13977 | 2024.10.03 05:43 | close | 5909 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8911.50 |
| 13978 | 2024.10.03 05:43 | close | 5965 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8911.81 |
| 13979 | 2024.10.03 05:43 | close | 5915 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8912.12 |
| 13980 | 2024.10.03 05:43 | close | 5969 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8912.43 |
| 13981 | 2024.10.03 05:43 | close | 5919 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8912.74 |
| 13982 | 2024.10.03 05:43 | close | 5973 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8913.05 |
| 13983 | 2024.10.03 05:43 | close | 5923 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8913.36 |
| 13984 | 2024.10.03 05:43 | close | 5977 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8913.67 |
| 13985 | 2024.10.03 05:43 | close | 5999 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8913.98 |
| 13986 | 2024.10.03 05:43 | close | 5981 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8914.29 |
| 13987 | 2024.10.03 05:43 | close | 6003 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8914.60 |
| 13988 | 2024.10.03 05:43 | close | 5985 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8914.91 |
| 13989 | 2024.10.03 05:43 | close | 6007 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8915.22 |
| 13990 | 2024.10.03 05:43 | close | 5989 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8915.53 |
| 13991 | 2024.10.03 05:43 | close | 6011 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8915.84 |
| 13992 | 2024.10.03 05:43 | close | 5993 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8916.15 |
| 13993 | 2024.10.03 05:43 | close | 6512 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.32 | 8916.47 |
| 13994 | 2024.10.03 05:43 | close | 6015 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8916.78 |
| 13995 | 2024.10.03 05:43 | close | 6516 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8917.11 |
| 13996 | 2024.10.03 05:43 | close | 6019 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8917.42 |
| 13997 | 2024.10.03 05:43 | close | 6520 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8917.75 |
| 13998 | 2024.10.03 05:43 | close | 6023 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8918.06 |
| 13999 | 2024.10.03 05:43 | close | 6524 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8918.40 |
| 14000 | 2024.10.03 05:43 | close | 6027 | 0.01 | 1.32518 | 0.00000 | 0.00000 | 0.31 | 8918.71 |
| 14001 | 2024.10.03 05:43 | close | 6736 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8919.05 |
| 14002 | 2024.10.03 05:43 | close | 6740 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.33 | 8919.38 |
| 14003 | 2024.10.03 05:43 | close | 6742 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.35 | 8919.73 |
| 14004 | 2024.10.03 05:43 | close | 6744 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.33 | 8920.06 |
| 14005 | 2024.10.03 05:43 | close | 6746 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.35 | 8920.41 |
| 14006 | 2024.10.03 05:43 | close | 6748 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.32 | 8920.73 |
| 14007 | 2024.10.03 05:43 | close | 6750 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8921.07 |
| 14008 | 2024.10.03 05:43 | close | 6752 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.32 | 8921.39 |
| 14009 | 2024.10.03 05:43 | close | 6754 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8921.73 |
| 14010 | 2024.10.03 05:43 | close | 6756 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.32 | 8922.05 |
| 14011 | 2024.10.03 05:43 | close | 6758 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.34 | 8922.39 |
| 14012 | 2024.10.03 05:43 | close | 6760 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8922.70 |
| 14013 | 2024.10.03 05:43 | close | 6762 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8923.03 |
| 14014 | 2024.10.03 05:43 | close | 6764 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8923.34 |
| 14015 | 2024.10.03 05:43 | close | 6766 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 0.33 | 8923.67 |
| 14016 | 2024.10.03 05:43 | close | 6768 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.31 | 8923.98 |
| 14017 | 2024.10.03 05:43 | close | 6891 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.47 | 8923.51 |
| 14018 | 2024.10.03 05:43 | close | 6895 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 8923.05 |
| 14019 | 2024.10.03 05:43 | close | 6893 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 8922.59 |
| 14020 | 2024.10.03 05:43 | close | 6899 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 8922.13 |
| 14021 | 2024.10.03 05:43 | close | 6897 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 8921.67 |
| 14022 | 2024.10.03 05:43 | close | 6903 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 8921.21 |
| 14023 | 2024.10.03 05:43 | close | 6901 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.46 | 8920.75 |
| 14024 | 2024.10.03 05:43 | close | 6905 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 8920.28 |
| 14025 | 2024.10.03 05:43 | close | 6907 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.47 | 8919.81 |
| 14026 | 2024.10.03 05:43 | close | 6909 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 8919.34 |
| 14027 | 2024.10.03 05:43 | close | 6911 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.47 | 8918.87 |
| 14028 | 2024.10.03 05:43 | close | 6913 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.47 | 8918.40 |
| 14029 | 2024.10.03 05:43 | close | 6915 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8917.92 |
| 14030 | 2024.10.03 05:43 | close | 6917 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.48 | 8917.44 |
| 14031 | 2024.10.03 05:43 | close | 6919 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8916.96 |
| 14032 | 2024.10.03 05:43 | close | 6921 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.48 | 8916.48 |
| 14033 | 2024.10.03 05:44 | close | 6923 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8916.00 |
| 14034 | 2024.10.03 05:44 | close | 6925 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.48 | 8915.52 |
| 14035 | 2024.10.03 05:44 | close | 6927 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8915.04 |
| 14036 | 2024.10.03 05:44 | close | 6929 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.48 | 8914.56 |
| 14037 | 2024.10.03 05:44 | close | 6931 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8914.08 |
| 14038 | 2024.10.03 05:44 | close | 6933 | 0.01 | 1.32504 | 0.00000 | 0.00000 | -0.48 | 8913.60 |
| 14039 | 2024.10.03 05:44 | close | 6935 | 0.01 | 1.32503 | 0.00000 | 0.00000 | -0.48 | 8913.12 |
| 14040 | 2024.10.03 05:44 | buy | 7226 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14041 | 2024.10.03 05:44 | sell | 7227 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14042 | 2024.10.03 05:44 | buy | 7228 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14043 | 2024.10.03 05:44 | sell | 7229 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14044 | 2024.10.03 05:44 | buy | 7230 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14045 | 2024.10.03 05:44 | sell | 7231 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14046 | 2024.10.03 05:44 | buy | 7232 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14047 | 2024.10.03 05:44 | sell | 7233 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14048 | 2024.10.03 05:44 | buy | 7234 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14049 | 2024.10.03 05:44 | sell | 7235 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14050 | 2024.10.03 05:44 | buy | 7236 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14051 | 2024.10.03 05:44 | sell | 7237 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14052 | 2024.10.03 05:44 | buy | 7238 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14053 | 2024.10.03 05:44 | sell | 7239 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14054 | 2024.10.03 05:44 | buy | 7240 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14055 | 2024.10.03 05:44 | sell | 7241 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14056 | 2024.10.03 05:44 | buy | 7242 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14057 | 2024.10.03 05:44 | sell | 7243 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14058 | 2024.10.03 05:44 | buy | 7244 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14059 | 2024.10.03 05:44 | sell | 7245 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14060 | 2024.10.03 05:44 | buy | 7246 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14061 | 2024.10.03 05:44 | sell | 7247 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14062 | 2024.10.03 05:44 | buy | 7248 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14063 | 2024.10.03 05:44 | sell | 7249 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14064 | 2024.10.03 05:44 | buy | 7250 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14065 | 2024.10.03 05:44 | sell | 7251 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14066 | 2024.10.03 05:44 | buy | 7252 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14067 | 2024.10.03 05:44 | sell | 7253 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14068 | 2024.10.03 05:44 | buy | 7254 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14069 | 2024.10.03 05:44 | sell | 7255 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14070 | 2024.10.03 05:44 | buy | 7256 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14071 | 2024.10.03 05:44 | sell | 7257 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14072 | 2024.10.03 05:44 | buy | 7258 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14073 | 2024.10.03 05:44 | sell | 7259 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14074 | 2024.10.03 05:44 | buy | 7260 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14075 | 2024.10.03 05:44 | sell | 7261 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14076 | 2024.10.03 05:44 | buy | 7262 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14077 | 2024.10.03 05:44 | sell | 7263 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14078 | 2024.10.03 05:44 | buy | 7264 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14079 | 2024.10.03 05:44 | sell | 7265 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14080 | 2024.10.03 05:44 | buy | 7266 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14081 | 2024.10.03 05:44 | sell | 7267 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14082 | 2024.10.03 05:44 | buy | 7268 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14083 | 2024.10.03 05:44 | sell | 7269 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14084 | 2024.10.03 05:44 | buy | 7270 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14085 | 2024.10.03 05:44 | sell | 7271 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14086 | 2024.10.03 05:44 | buy | 7272 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14087 | 2024.10.03 05:44 | sell | 7273 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14088 | 2024.10.03 05:44 | buy | 7274 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14089 | 2024.10.03 05:44 | sell | 7275 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14090 | 2024.10.03 05:44 | buy | 7276 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14091 | 2024.10.03 05:44 | sell | 7277 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14092 | 2024.10.03 05:44 | buy | 7278 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14093 | 2024.10.03 05:44 | sell | 7279 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14094 | 2024.10.03 05:44 | buy | 7280 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14095 | 2024.10.03 05:44 | sell | 7281 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14096 | 2024.10.03 05:44 | buy | 7282 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14097 | 2024.10.03 05:44 | sell | 7283 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14098 | 2024.10.03 05:44 | buy | 7284 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14099 | 2024.10.03 05:44 | sell | 7285 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14100 | 2024.10.03 05:44 | buy | 7286 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14101 | 2024.10.03 05:44 | sell | 7287 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14102 | 2024.10.03 05:44 | buy | 7288 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 14103 | 2024.10.03 05:44 | sell | 7289 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14104 | 2024.10.03 05:44 | buy | 7290 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14105 | 2024.10.03 05:44 | sell | 7291 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14106 | 2024.10.03 05:44 | buy | 7292 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14107 | 2024.10.03 05:44 | sell | 7293 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14108 | 2024.10.03 05:44 | buy | 7294 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14109 | 2024.10.03 05:44 | sell | 7295 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14110 | 2024.10.03 05:44 | buy | 7296 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14111 | 2024.10.03 05:44 | sell | 7297 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14112 | 2024.10.03 05:44 | buy | 7298 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14113 | 2024.10.03 05:44 | sell | 7299 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14114 | 2024.10.03 05:44 | buy | 7300 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 14115 | 2024.10.03 05:44 | sell | 7301 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14116 | 2024.10.03 05:44 | buy | 7302 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14117 | 2024.10.03 05:44 | sell | 7303 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14118 | 2024.10.03 05:44 | buy | 7304 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14119 | 2024.10.03 05:44 | sell | 7305 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14120 | 2024.10.03 05:44 | buy | 7306 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14121 | 2024.10.03 05:44 | sell | 7307 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14122 | 2024.10.03 05:44 | buy | 7308 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14123 | 2024.10.03 05:44 | sell | 7309 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14124 | 2024.10.03 05:44 | buy | 7310 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14125 | 2024.10.03 05:44 | sell | 7311 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14126 | 2024.10.03 05:44 | buy | 7312 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14127 | 2024.10.03 05:44 | sell | 7313 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14128 | 2024.10.03 05:45 | buy | 7314 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 14129 | 2024.10.03 05:47 | close | 7229 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.46 | 8912.66 |
| 14130 | 2024.10.03 05:47 | close | 7227 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 8912.20 |
| 14131 | 2024.10.03 05:47 | close | 7233 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.46 | 8911.74 |
| 14132 | 2024.10.03 05:47 | close | 7231 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.47 | 8911.27 |
| 14133 | 2024.10.03 05:47 | close | 7235 | 0.01 | 1.32550 | 0.00000 | 0.00000 | -0.46 | 8910.81 |
| 14134 | 2024.10.03 05:47 | close | 7237 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.48 | 8910.33 |
| 14135 | 2024.10.03 05:47 | close | 7239 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.48 | 8909.85 |
| 14136 | 2024.10.03 05:47 | close | 7241 | 0.01 | 1.32551 | 0.00000 | 0.00000 | -0.48 | 8909.37 |
| 14137 | 2024.10.03 05:47 | close | 7243 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.49 | 8908.88 |
| 14138 | 2024.10.03 05:47 | close | 7245 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -0.49 | 8908.39 |
| 14139 | 2024.10.03 05:47 | close | 7247 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.50 | 8907.89 |
| 14140 | 2024.10.03 05:47 | close | 7249 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.50 | 8907.39 |
| 14141 | 2024.10.03 05:47 | close | 7251 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.50 | 8906.89 |
| 14142 | 2024.10.03 05:47 | close | 7197 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8906.43 |
| 14143 | 2024.10.03 05:47 | close | 7253 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.51 | 8905.92 |
| 14144 | 2024.10.03 05:47 | close | 7199 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8905.46 |
| 14145 | 2024.10.03 05:47 | close | 7201 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8905.00 |
| 14146 | 2024.10.03 05:47 | close | 7203 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8904.54 |
| 14147 | 2024.10.03 05:47 | close | 7205 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8904.06 |
| 14148 | 2024.10.03 05:47 | close | 7207 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8903.60 |
| 14149 | 2024.10.03 05:47 | close | 7209 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8903.12 |
| 14150 | 2024.10.03 05:47 | close | 7211 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8902.66 |
| 14151 | 2024.10.03 05:47 | close | 7213 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.48 | 8902.18 |
| 14152 | 2024.10.03 05:47 | close | 7217 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8901.72 |
| 14153 | 2024.10.03 05:47 | close | 7215 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 8901.26 |
| 14154 | 2024.10.03 05:47 | close | 7221 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.46 | 8900.80 |
| 14155 | 2024.10.03 05:47 | close | 7219 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 8900.34 |
| 14156 | 2024.10.03 05:47 | close | 7255 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.51 | 8899.83 |
| 14157 | 2024.10.03 05:47 | close | 7223 | 0.01 | 1.32557 | 0.00000 | 0.00000 | -0.46 | 8899.37 |
| 14158 | 2024.10.03 05:47 | close | 7257 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 8898.86 |
| 14159 | 2024.10.03 05:47 | close | 7259 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.51 | 8898.35 |
| 14160 | 2024.10.03 05:47 | close | 7261 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 8897.84 |
| 14161 | 2024.10.03 05:47 | close | 7263 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.51 | 8897.33 |
| 14162 | 2024.10.03 05:47 | close | 7265 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.51 | 8896.82 |
| 14163 | 2024.10.03 05:47 | close | 7267 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.50 | 8896.32 |
| 14164 | 2024.10.03 05:47 | close | 7269 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.50 | 8895.82 |
| 14165 | 2024.10.03 05:47 | close | 7271 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.50 | 8895.32 |
| 14166 | 2024.10.03 05:47 | close | 7273 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.50 | 8894.82 |
| 14167 | 2024.10.03 05:47 | close | 7275 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.50 | 8894.32 |
| 14168 | 2024.10.03 05:47 | close | 7277 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.50 | 8893.82 |
| 14169 | 2024.10.03 05:47 | close | 7279 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8893.35 |
| 14170 | 2024.10.03 05:47 | close | 7281 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.49 | 8892.86 |
| 14171 | 2024.10.03 05:47 | close | 7283 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8892.39 |
| 14172 | 2024.10.03 05:47 | close | 7285 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.49 | 8891.90 |
| 14173 | 2024.10.03 05:47 | close | 7287 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.47 | 8891.43 |
| 14174 | 2024.10.03 05:47 | close | 7289 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.49 | 8890.94 |
| 14175 | 2024.10.03 05:47 | close | 7291 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8890.48 |
| 14176 | 2024.10.03 05:47 | close | 7293 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.48 | 8890.00 |
| 14177 | 2024.10.03 05:47 | close | 7295 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8889.54 |
| 14178 | 2024.10.03 05:47 | close | 7297 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.48 | 8889.06 |
| 14179 | 2024.10.03 05:47 | close | 7301 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -0.46 | 8888.60 |
| 14180 | 2024.10.03 05:47 | close | 7299 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8888.14 |
| 14181 | 2024.10.03 05:47 | buy | 7315 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14182 | 2024.10.03 05:47 | sell | 7316 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14183 | 2024.10.03 05:47 | close | 7305 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8887.68 |
| 14184 | 2024.10.03 05:47 | buy | 7317 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14185 | 2024.10.03 05:47 | sell | 7318 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14186 | 2024.10.03 05:47 | close | 7309 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8887.22 |
| 14187 | 2024.10.03 05:47 | buy | 7319 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14188 | 2024.10.03 05:47 | sell | 7320 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14189 | 2024.10.03 05:47 | close | 7313 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -0.46 | 8886.76 |
| 14190 | 2024.10.03 05:47 | buy | 7321 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14191 | 2024.10.03 05:47 | sell | 7322 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14192 | 2024.10.03 05:47 | buy | 7323 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 14193 | 2024.10.03 05:47 | sell | 7324 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 14194 | 2024.10.03 05:47 | buy | 7325 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14195 | 2024.10.03 05:47 | sell | 7326 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14196 | 2024.10.03 05:47 | buy | 7327 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 14197 | 2024.10.03 05:47 | sell | 7328 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 14198 | 2024.10.03 05:47 | buy | 7329 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 14199 | 2024.10.03 05:47 | sell | 7330 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 14200 | 2024.10.03 05:47 | close | 7303 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8886.30 |
| 14201 | 2024.10.03 05:47 | buy | 7331 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 14202 | 2024.10.03 05:47 | sell | 7332 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 14203 | 2024.10.03 05:47 | close | 7307 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -0.46 | 8885.84 |
| 14204 | 2024.10.03 05:47 | close | 7311 | 0.01 | 1.32556 | 0.00000 | 0.00000 | -0.47 | 8885.37 |
| 14205 | 2024.10.03 05:47 | buy | 7333 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 14206 | 2024.10.03 05:47 | sell | 7334 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 14207 | 2024.10.03 05:48 | buy | 7335 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 14208 | 2024.10.03 05:48 | sell | 7336 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 14209 | 2024.10.03 05:48 | buy | 7337 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 14210 | 2024.10.03 05:48 | sell | 7338 | 0.01 | 1.32541 | 0.00000 | 0.00000 | ||
| 14211 | 2024.10.03 05:48 | buy | 7339 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 14212 | 2024.10.03 05:48 | sell | 7340 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 14213 | 2024.10.03 05:48 | buy | 7341 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 14214 | 2024.10.03 05:48 | sell | 7342 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 14215 | 2024.10.03 05:48 | buy | 7343 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
| 14216 | 2024.10.03 05:48 | sell | 7344 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 14217 | 2024.10.03 05:48 | buy | 7345 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 14218 | 2024.10.03 05:48 | sell | 7346 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 14219 | 2024.10.03 05:48 | buy | 7347 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 14220 | 2024.10.03 05:48 | sell | 7348 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 14221 | 2024.10.03 05:48 | buy | 7349 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 14222 | 2024.10.03 05:48 | sell | 7350 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 14223 | 2024.10.03 05:48 | buy | 7351 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14224 | 2024.10.03 05:48 | sell | 7352 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14225 | 2024.10.03 05:48 | buy | 7353 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 14226 | 2024.10.03 05:48 | sell | 7354 | 0.01 | 1.32544 | 0.00000 | 0.00000 | ||
| 14227 | 2024.10.03 05:48 | close | 7167 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 8884.91 |
| 14228 | 2024.10.03 05:48 | buy | 7355 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14229 | 2024.10.03 05:48 | sell | 7356 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14230 | 2024.10.03 05:48 | close | 7169 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.46 | 8884.45 |
| 14231 | 2024.10.03 05:48 | close | 7171 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.47 | 8883.98 |
| 14232 | 2024.10.03 05:48 | close | 7173 | 0.01 | 1.32561 | 0.00000 | 0.00000 | -0.45 | 8883.53 |
| 14233 | 2024.10.03 05:48 | close | 7175 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.48 | 8883.05 |
| 14234 | 2024.10.03 05:48 | close | 7177 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 8882.59 |
| 14235 | 2024.10.03 05:48 | close | 7179 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.48 | 8882.11 |
| 14236 | 2024.10.03 05:48 | close | 6958 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8881.65 |
| 14237 | 2024.10.03 05:48 | close | 7181 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.47 | 8881.18 |
| 14238 | 2024.10.03 05:48 | close | 6960 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8880.72 |
| 14239 | 2024.10.03 05:48 | close | 6962 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8880.26 |
| 14240 | 2024.10.03 05:48 | close | 6964 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8879.80 |
| 14241 | 2024.10.03 05:48 | close | 6966 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.48 | 8879.32 |
| 14242 | 2024.10.03 05:48 | close | 6968 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8878.86 |
| 14243 | 2024.10.03 05:48 | close | 6970 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.49 | 8878.37 |
| 14244 | 2024.10.03 05:48 | close | 6972 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.47 | 8877.90 |
| 14245 | 2024.10.03 05:48 | close | 6974 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.49 | 8877.41 |
| 14246 | 2024.10.03 05:48 | close | 6976 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.48 | 8876.93 |
| 14247 | 2024.10.03 05:48 | close | 6978 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.48 | 8876.45 |
| 14248 | 2024.10.03 05:48 | close | 6980 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.48 | 8875.97 |
| 14249 | 2024.10.03 05:48 | close | 6982 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.48 | 8875.49 |
| 14250 | 2024.10.03 05:48 | close | 6984 | 0.01 | 1.32568 | 0.00000 | 0.00000 | -0.48 | 8875.01 |
| 14251 | 2024.10.03 05:48 | close | 6986 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.48 | 8874.53 |
| 14252 | 2024.10.03 05:48 | close | 6988 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 8874.07 |
| 14253 | 2024.10.03 05:48 | close | 6990 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.48 | 8873.59 |
| 14254 | 2024.10.03 05:48 | close | 6992 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 8873.13 |
| 14255 | 2024.10.03 05:48 | close | 6994 | 0.01 | 1.32567 | 0.00000 | 0.00000 | -0.48 | 8872.65 |
| 14256 | 2024.10.03 05:48 | close | 6998 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8872.19 |
| 14257 | 2024.10.03 05:48 | close | 6996 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 8871.73 |
| 14258 | 2024.10.03 05:48 | close | 7002 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8871.27 |
| 14259 | 2024.10.03 05:48 | close | 7000 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 8870.81 |
| 14260 | 2024.10.03 05:48 | close | 7006 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8870.35 |
| 14261 | 2024.10.03 05:48 | close | 7004 | 0.01 | 1.32566 | 0.00000 | 0.00000 | -0.46 | 8869.89 |
| 14262 | 2024.10.03 05:48 | close | 7050 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8869.43 |
| 14263 | 2024.10.03 05:48 | close | 7010 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8868.97 |
| 14264 | 2024.10.03 05:48 | close | 7054 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8868.51 |
| 14265 | 2024.10.03 05:48 | close | 7014 | 0.01 | 1.32565 | 0.00000 | 0.00000 | -0.46 | 8868.05 |
| 14266 | 2024.10.03 05:48 | close | 7058 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8867.59 |
| 14267 | 2024.10.03 05:48 | close | 7183 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.48 | 8867.11 |
| 14268 | 2024.10.03 05:48 | close | 7062 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8866.65 |
| 14269 | 2024.10.03 05:48 | close | 7185 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.47 | 8866.18 |
| 14270 | 2024.10.03 05:48 | close | 7066 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8865.72 |
| 14271 | 2024.10.03 05:48 | close | 7187 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.48 | 8865.24 |
| 14272 | 2024.10.03 05:48 | close | 7189 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 8864.78 |
| 14273 | 2024.10.03 05:48 | close | 7191 | 0.01 | 1.32563 | 0.00000 | 0.00000 | -0.48 | 8864.30 |
| 14274 | 2024.10.03 05:48 | close | 7193 | 0.01 | 1.32562 | 0.00000 | 0.00000 | -0.46 | 8863.84 |
| 14275 | 2024.10.03 05:48 | buy | 7357 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14276 | 2024.10.03 05:48 | sell | 7358 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 14277 | 2024.10.03 05:48 | buy | 7359 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14278 | 2024.10.03 05:48 | sell | 7360 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14279 | 2024.10.03 05:48 | buy | 7361 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14280 | 2024.10.03 05:48 | sell | 7362 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14281 | 2024.10.03 05:48 | buy | 7363 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14282 | 2024.10.03 05:48 | sell | 7364 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14283 | 2024.10.03 05:48 | buy | 7365 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14284 | 2024.10.03 05:48 | sell | 7366 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14285 | 2024.10.03 05:48 | buy | 7367 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14286 | 2024.10.03 05:48 | sell | 7368 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14287 | 2024.10.03 05:48 | buy | 7369 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14288 | 2024.10.03 05:48 | sell | 7370 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14289 | 2024.10.03 05:48 | buy | 7371 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14290 | 2024.10.03 05:48 | sell | 7372 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14291 | 2024.10.03 05:48 | buy | 7373 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14292 | 2024.10.03 05:48 | sell | 7374 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14293 | 2024.10.03 05:48 | buy | 7375 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14294 | 2024.10.03 05:48 | sell | 7376 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14295 | 2024.10.03 05:48 | buy | 7377 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14296 | 2024.10.03 05:48 | sell | 7378 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14297 | 2024.10.03 05:48 | buy | 7379 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14298 | 2024.10.03 05:48 | sell | 7380 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14299 | 2024.10.03 05:48 | buy | 7381 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14300 | 2024.10.03 05:48 | sell | 7382 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14301 | 2024.10.03 05:48 | buy | 7383 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14302 | 2024.10.03 05:48 | sell | 7384 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14303 | 2024.10.03 05:48 | buy | 7385 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14304 | 2024.10.03 05:48 | sell | 7386 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14305 | 2024.10.03 05:48 | buy | 7387 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14306 | 2024.10.03 05:48 | sell | 7388 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14307 | 2024.10.03 05:48 | buy | 7389 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14308 | 2024.10.03 05:48 | sell | 7390 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14309 | 2024.10.03 05:48 | buy | 7391 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14310 | 2024.10.03 05:48 | sell | 7392 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14311 | 2024.10.03 05:48 | buy | 7393 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14312 | 2024.10.03 05:48 | sell | 7394 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14313 | 2024.10.03 05:48 | buy | 7395 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14314 | 2024.10.03 05:48 | sell | 7396 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14315 | 2024.10.03 05:48 | buy | 7397 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14316 | 2024.10.03 05:48 | sell | 7398 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14317 | 2024.10.03 05:48 | buy | 7399 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 14318 | 2024.10.03 05:48 | sell | 7400 | 0.01 | 1.32545 | 0.00000 | 0.00000 | ||
| 14319 | 2024.10.03 05:48 | buy | 7401 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14320 | 2024.10.03 05:48 | sell | 7402 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14321 | 2024.10.03 05:48 | buy | 7403 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14322 | 2024.10.03 05:48 | sell | 7404 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14323 | 2024.10.03 05:48 | buy | 7405 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14324 | 2024.10.03 05:48 | sell | 7406 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14325 | 2024.10.03 05:48 | buy | 7407 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14326 | 2024.10.03 05:48 | sell | 7408 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14327 | 2024.10.03 05:48 | buy | 7409 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14328 | 2024.10.03 05:48 | sell | 7410 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14329 | 2024.10.03 05:48 | buy | 7411 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14330 | 2024.10.03 05:48 | sell | 7412 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14331 | 2024.10.03 05:48 | buy | 7413 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14332 | 2024.10.03 05:48 | sell | 7414 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14333 | 2024.10.03 05:48 | buy | 7415 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
| 14334 | 2024.10.03 05:48 | sell | 7416 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
| 14335 | 2024.10.03 05:48 | buy | 7417 | 0.01 | 1.32562 | 0.00000 | 0.00000 | ||
| 14336 | 2024.10.03 05:48 | sell | 7418 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 14337 | 2024.10.03 05:49 | close | 7070 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8863.38 |
| 14338 | 2024.10.03 05:49 | buy | 7419 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14339 | 2024.10.03 05:49 | close | 7074 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8862.92 |
| 14340 | 2024.10.03 05:49 | buy | 7420 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14341 | 2024.10.03 05:49 | close | 7078 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8862.46 |
| 14342 | 2024.10.03 05:49 | buy | 7421 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14343 | 2024.10.03 05:49 | close | 7082 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8862.00 |
| 14344 | 2024.10.03 05:49 | buy | 7422 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14345 | 2024.10.03 05:49 | close | 7086 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8861.54 |
| 14346 | 2024.10.03 05:49 | buy | 7423 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14347 | 2024.10.03 05:49 | close | 7090 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8861.08 |
| 14348 | 2024.10.03 05:49 | buy | 7424 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14349 | 2024.10.03 05:49 | close | 7094 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -0.46 | 8860.62 |
| 14350 | 2024.10.03 05:49 | buy | 7425 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 14351 | 2024.10.03 05:57 | close | 7357 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8860.16 |
| 14352 | 2024.10.03 05:57 | buy | 7426 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 14353 | 2024.10.03 05:57 | close | 7419 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8859.70 |
| 14354 | 2024.10.03 05:57 | buy | 7427 | 0.01 | 1.32533 | 0.00000 | 0.00000 | ||
| 14355 | 2024.10.03 05:57 | close | 7359 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.45 | 8859.25 |
| 14356 | 2024.10.03 05:57 | close | 7420 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8858.79 |
| 14357 | 2024.10.03 05:57 | close | 7361 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8858.33 |
| 14358 | 2024.10.03 05:57 | close | 7421 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8857.87 |
| 14359 | 2024.10.03 05:57 | close | 7363 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8857.41 |
| 14360 | 2024.10.03 05:57 | close | 7365 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8856.95 |
| 14361 | 2024.10.03 05:57 | close | 7367 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8856.49 |
| 14362 | 2024.10.03 05:57 | close | 7369 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8856.03 |
| 14363 | 2024.10.03 05:57 | close | 7351 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8855.57 |
| 14364 | 2024.10.03 05:57 | close | 7373 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8855.11 |
| 14365 | 2024.10.03 05:57 | close | 7355 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8854.65 |
| 14366 | 2024.10.03 05:57 | close | 7341 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.45 | 8854.20 |
| 14367 | 2024.10.03 05:57 | close | 7371 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.46 | 8853.74 |
| 14368 | 2024.10.03 05:57 | close | 7345 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 8853.28 |
| 14369 | 2024.10.03 05:57 | close | 7347 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.46 | 8852.82 |
| 14370 | 2024.10.03 05:57 | close | 7349 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.46 | 8852.36 |
| 14371 | 2024.10.03 05:57 | close | 7353 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 8851.89 |
| 14372 | 2024.10.03 05:57 | close | 7335 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 8851.43 |
| 14373 | 2024.10.03 05:57 | close | 7375 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.48 | 8850.95 |
| 14374 | 2024.10.03 05:57 | close | 7339 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 8850.49 |
| 14375 | 2024.10.03 05:57 | close | 7337 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8850.03 |
| 14376 | 2024.10.03 05:57 | close | 7343 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 8849.57 |
| 14377 | 2024.10.03 05:57 | close | 7333 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 8849.11 |
| 14378 | 2024.10.03 05:57 | close | 7377 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 8848.60 |
| 14379 | 2024.10.03 05:57 | close | 7379 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.51 | 8848.09 |
| 14380 | 2024.10.03 05:57 | close | 7381 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.51 | 8847.58 |
| 14381 | 2024.10.03 05:57 | close | 7323 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 8847.12 |
| 14382 | 2024.10.03 05:57 | close | 7383 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.51 | 8846.61 |
| 14383 | 2024.10.03 05:57 | close | 7327 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 8846.15 |
| 14384 | 2024.10.03 05:57 | close | 7385 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.52 | 8845.63 |
| 14385 | 2024.10.03 05:57 | close | 7315 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8845.17 |
| 14386 | 2024.10.03 05:57 | close | 7331 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 8844.71 |
| 14387 | 2024.10.03 05:57 | close | 7317 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8844.25 |
| 14388 | 2024.10.03 05:57 | close | 7387 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.52 | 8843.73 |
| 14389 | 2024.10.03 05:57 | close | 7319 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.47 | 8843.26 |
| 14390 | 2024.10.03 05:57 | close | 7321 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8842.80 |
| 14391 | 2024.10.03 05:57 | close | 7325 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.47 | 8842.33 |
| 14392 | 2024.10.03 05:57 | close | 7329 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8841.87 |
| 14393 | 2024.10.03 05:57 | close | 7389 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.55 | 8841.32 |
| 14394 | 2024.10.03 05:57 | close | 7391 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.53 | 8840.79 |
| 14395 | 2024.10.03 05:57 | close | 7393 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.55 | 8840.24 |
| 14396 | 2024.10.03 05:57 | close | 7395 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.53 | 8839.71 |
| 14397 | 2024.10.03 05:57 | close | 7397 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.55 | 8839.16 |
| 14398 | 2024.10.03 05:57 | close | 7399 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.53 | 8838.63 |
| 14399 | 2024.10.03 05:57 | close | 7401 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.56 | 8838.07 |
| 14400 | 2024.10.03 05:57 | close | 7403 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.54 | 8837.53 |
| 14401 | 2024.10.03 05:57 | close | 7405 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8836.99 |
| 14402 | 2024.10.03 05:57 | close | 7407 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.54 | 8836.45 |
| 14403 | 2024.10.03 05:57 | close | 7409 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8835.91 |
| 14404 | 2024.10.03 05:57 | close | 7411 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.54 | 8835.37 |
| 14405 | 2024.10.03 05:57 | close | 7413 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8834.83 |
| 14406 | 2024.10.03 05:57 | close | 7415 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.54 | 8834.29 |
| 14407 | 2024.10.03 05:57 | close | 7417 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.54 | 8833.75 |
| 14408 | 2024.10.03 05:57 | close | 7422 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.56 | 8833.19 |
| 14409 | 2024.10.03 05:57 | close | 7423 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8832.65 |
| 14410 | 2024.10.03 05:57 | close | 7424 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.55 | 8832.10 |
| 14411 | 2024.10.03 05:57 | close | 7425 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.54 | 8831.56 |
| 14412 | 2024.10.03 05:57 | buy | 7428 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14413 | 2024.10.03 05:57 | sell | 7429 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14414 | 2024.10.03 05:57 | buy | 7430 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14415 | 2024.10.03 05:57 | sell | 7431 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14416 | 2024.10.03 05:57 | buy | 7432 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14417 | 2024.10.03 05:57 | sell | 7433 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14418 | 2024.10.03 05:57 | buy | 7434 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14419 | 2024.10.03 05:57 | sell | 7435 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14420 | 2024.10.03 05:57 | buy | 7436 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 14421 | 2024.10.03 05:57 | sell | 7437 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14422 | 2024.10.03 05:57 | buy | 7438 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14423 | 2024.10.03 05:57 | sell | 7439 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14424 | 2024.10.03 05:58 | buy | 7440 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14425 | 2024.10.03 05:58 | sell | 7441 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14426 | 2024.10.03 05:58 | buy | 7442 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14427 | 2024.10.03 05:58 | sell | 7443 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14428 | 2024.10.03 05:58 | buy | 7444 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14429 | 2024.10.03 05:58 | sell | 7445 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14430 | 2024.10.03 05:58 | buy | 7446 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14431 | 2024.10.03 05:58 | sell | 7447 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14432 | 2024.10.03 05:58 | buy | 7448 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14433 | 2024.10.03 05:58 | sell | 7449 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14434 | 2024.10.03 05:58 | buy | 7450 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14435 | 2024.10.03 05:58 | sell | 7451 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14436 | 2024.10.03 05:58 | buy | 7452 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14437 | 2024.10.03 05:58 | sell | 7453 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14438 | 2024.10.03 05:58 | buy | 7454 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 14439 | 2024.10.03 05:58 | sell | 7455 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14440 | 2024.10.03 05:58 | buy | 7456 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14441 | 2024.10.03 05:58 | sell | 7457 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14442 | 2024.10.03 05:58 | buy | 7458 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14443 | 2024.10.03 05:58 | sell | 7459 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14444 | 2024.10.03 05:58 | buy | 7460 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14445 | 2024.10.03 05:58 | sell | 7461 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14446 | 2024.10.03 05:58 | buy | 7462 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14447 | 2024.10.03 05:58 | sell | 7463 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14448 | 2024.10.03 05:58 | buy | 7464 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14449 | 2024.10.03 05:58 | sell | 7465 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14450 | 2024.10.03 05:58 | buy | 7466 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14451 | 2024.10.03 05:58 | sell | 7467 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14452 | 2024.10.03 05:58 | buy | 7468 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14453 | 2024.10.03 05:58 | sell | 7469 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14454 | 2024.10.03 05:58 | buy | 7470 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 14455 | 2024.10.03 05:58 | sell | 7471 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14456 | 2024.10.03 05:58 | buy | 7472 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14457 | 2024.10.03 05:58 | sell | 7473 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14458 | 2024.10.03 05:58 | buy | 7474 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 14459 | 2024.10.03 05:58 | sell | 7475 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 14460 | 2024.10.03 05:58 | buy | 7476 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14461 | 2024.10.03 05:58 | sell | 7477 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14462 | 2024.10.03 05:58 | buy | 7478 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 14463 | 2024.10.03 05:58 | sell | 7479 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 14464 | 2024.10.03 05:58 | buy | 7480 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14465 | 2024.10.03 05:58 | sell | 7481 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14466 | 2024.10.03 05:58 | buy | 7482 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 14467 | 2024.10.03 05:58 | sell | 7483 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 14468 | 2024.10.03 05:58 | buy | 7484 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 14469 | 2024.10.03 06:18 | close | 5997 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8831.87 |
| 14470 | 2024.10.03 06:18 | buy | 7485 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14471 | 2024.10.03 06:18 | close | 6001 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8832.18 |
| 14472 | 2024.10.03 06:18 | close | 5927 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8832.49 |
| 14473 | 2024.10.03 06:18 | close | 6005 | 0.01 | 1.32517 | 0.00000 | 0.00000 | 0.31 | 8832.80 |
| 14474 | 2024.10.03 06:18 | close | 5913 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8833.11 |
| 14475 | 2024.10.03 06:18 | close | 5931 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8833.42 |
| 14476 | 2024.10.03 06:18 | close | 5917 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8833.73 |
| 14477 | 2024.10.03 06:18 | close | 5921 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8834.05 |
| 14478 | 2024.10.03 06:18 | close | 5925 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8834.36 |
| 14479 | 2024.10.03 06:18 | close | 5715 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8834.67 |
| 14480 | 2024.10.03 06:18 | close | 5929 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8834.99 |
| 14481 | 2024.10.03 06:18 | close | 5719 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8835.30 |
| 14482 | 2024.10.03 06:18 | close | 5933 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8835.62 |
| 14483 | 2024.10.03 06:18 | close | 5721 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8835.93 |
| 14484 | 2024.10.03 06:18 | close | 5723 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8836.24 |
| 14485 | 2024.10.03 06:18 | close | 5727 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8836.56 |
| 14486 | 2024.10.03 06:18 | close | 5731 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.33 | 8836.89 |
| 14487 | 2024.10.03 06:18 | close | 5735 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8837.21 |
| 14488 | 2024.10.03 06:18 | close | 5739 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.34 | 8837.55 |
| 14489 | 2024.10.03 06:18 | close | 5743 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.33 | 8837.88 |
| 14490 | 2024.10.03 06:18 | close | 5747 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.34 | 8838.22 |
| 14491 | 2024.10.03 06:18 | close | 5935 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8838.60 |
| 14492 | 2024.10.03 06:18 | close | 5937 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8838.96 |
| 14493 | 2024.10.03 06:18 | close | 5939 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8839.34 |
| 14494 | 2024.10.03 06:18 | close | 5941 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8839.70 |
| 14495 | 2024.10.03 06:18 | close | 5943 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8840.08 |
| 14496 | 2024.10.03 06:18 | close | 5945 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8840.44 |
| 14497 | 2024.10.03 06:18 | close | 5947 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8840.82 |
| 14498 | 2024.10.03 06:18 | close | 5949 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8841.18 |
| 14499 | 2024.10.03 06:18 | close | 5951 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8841.56 |
| 14500 | 2024.10.03 06:18 | close | 5955 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.37 | 8841.93 |
| 14501 | 2024.10.03 06:18 | close | 5959 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.38 | 8842.31 |
| 14502 | 2024.10.03 06:18 | close | 5963 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.36 | 8842.67 |
| 14503 | 2024.10.03 06:18 | close | 5967 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.37 | 8843.04 |
| 14504 | 2024.10.03 06:18 | close | 5971 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.36 | 8843.40 |
| 14505 | 2024.10.03 06:18 | close | 5975 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.37 | 8843.77 |
| 14506 | 2024.10.03 06:18 | close | 5979 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.36 | 8844.13 |
| 14507 | 2024.10.03 06:18 | close | 6009 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.38 | 8844.51 |
| 14508 | 2024.10.03 06:18 | close | 6013 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.37 | 8844.88 |
| 14509 | 2024.10.03 06:18 | close | 6017 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.38 | 8845.26 |
| 14510 | 2024.10.03 06:18 | close | 6021 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.37 | 8845.63 |
| 14511 | 2024.10.03 06:18 | close | 6025 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.36 | 8845.99 |
| 14512 | 2024.10.03 06:18 | close | 6029 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.37 | 8846.36 |
| 14513 | 2024.10.03 06:18 | close | 6031 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8846.71 |
| 14514 | 2024.10.03 06:18 | close | 6033 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.37 | 8847.08 |
| 14515 | 2024.10.03 06:18 | close | 6107 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.47 | 8846.61 |
| 14516 | 2024.10.03 06:18 | close | 6109 | 0.01 | 1.32496 | 0.00000 | 0.00000 | -0.49 | 8846.12 |
| 14517 | 2024.10.03 06:18 | close | 6111 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.49 | 8845.63 |
| 14518 | 2024.10.03 06:18 | close | 6113 | 0.01 | 1.32496 | 0.00000 | 0.00000 | -0.49 | 8845.14 |
| 14519 | 2024.10.03 06:18 | close | 6115 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8844.66 |
| 14520 | 2024.10.03 06:18 | close | 6117 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.48 | 8844.18 |
| 14521 | 2024.10.03 06:18 | close | 6119 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8843.70 |
| 14522 | 2024.10.03 06:18 | close | 6121 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.48 | 8843.22 |
| 14523 | 2024.10.03 06:18 | close | 6123 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8842.74 |
| 14524 | 2024.10.03 06:18 | close | 6125 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.48 | 8842.26 |
| 14525 | 2024.10.03 06:18 | close | 6127 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8841.78 |
| 14526 | 2024.10.03 06:18 | close | 6129 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.48 | 8841.30 |
| 14527 | 2024.10.03 06:18 | close | 6131 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8840.82 |
| 14528 | 2024.10.03 06:18 | close | 6133 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.46 | 8840.36 |
| 14529 | 2024.10.03 06:18 | close | 6135 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8839.88 |
| 14530 | 2024.10.03 06:18 | close | 6137 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.46 | 8839.42 |
| 14531 | 2024.10.03 06:18 | close | 6139 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.48 | 8838.94 |
| 14532 | 2024.10.03 06:18 | close | 6141 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.45 | 8838.49 |
| 14533 | 2024.10.03 06:18 | close | 6143 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.47 | 8838.02 |
| 14534 | 2024.10.03 06:18 | close | 6145 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.45 | 8837.57 |
| 14535 | 2024.10.03 06:18 | close | 6147 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.47 | 8837.10 |
| 14536 | 2024.10.03 06:18 | close | 6149 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.45 | 8836.65 |
| 14537 | 2024.10.03 06:18 | close | 6151 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.47 | 8836.18 |
| 14538 | 2024.10.03 06:18 | close | 6153 | 0.01 | 1.32499 | 0.00000 | 0.00000 | -0.45 | 8835.73 |
| 14539 | 2024.10.03 06:18 | close | 6155 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.47 | 8835.26 |
| 14540 | 2024.10.03 06:18 | close | 6772 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8835.57 |
| 14541 | 2024.10.03 06:18 | close | 6770 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8835.88 |
| 14542 | 2024.10.03 06:18 | close | 6776 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8836.19 |
| 14543 | 2024.10.03 06:18 | close | 6774 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8836.50 |
| 14544 | 2024.10.03 06:18 | close | 6780 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8836.81 |
| 14545 | 2024.10.03 06:18 | close | 6778 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8837.12 |
| 14546 | 2024.10.03 06:18 | close | 6784 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8837.43 |
| 14547 | 2024.10.03 06:18 | close | 6782 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8837.74 |
| 14548 | 2024.10.03 06:18 | close | 6786 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8838.06 |
| 14549 | 2024.10.03 06:18 | close | 6788 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.32 | 8838.38 |
| 14550 | 2024.10.03 06:18 | close | 6790 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8838.70 |
| 14551 | 2024.10.03 06:18 | close | 6792 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.32 | 8839.02 |
| 14552 | 2024.10.03 06:18 | close | 6794 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8839.34 |
| 14553 | 2024.10.03 06:18 | close | 6796 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.32 | 8839.66 |
| 14554 | 2024.10.03 06:18 | close | 6798 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8839.98 |
| 14555 | 2024.10.03 06:18 | close | 6800 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.34 | 8840.32 |
| 14556 | 2024.10.03 06:18 | close | 6802 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8840.64 |
| 14557 | 2024.10.03 06:18 | close | 6804 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8840.99 |
| 14558 | 2024.10.03 06:18 | close | 6806 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8841.32 |
| 14559 | 2024.10.03 06:18 | close | 6808 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8841.67 |
| 14560 | 2024.10.03 06:18 | close | 6810 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8842.00 |
| 14561 | 2024.10.03 06:19 | close | 6812 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8842.35 |
| 14562 | 2024.10.03 06:19 | close | 6814 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.35 | 8842.70 |
| 14563 | 2024.10.03 06:19 | close | 6816 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8843.05 |
| 14564 | 2024.10.03 06:19 | close | 6818 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.35 | 8843.40 |
| 14565 | 2024.10.03 06:19 | close | 6820 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8843.75 |
| 14566 | 2024.10.03 06:19 | close | 6822 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.35 | 8844.10 |
| 14567 | 2024.10.03 06:19 | close | 6824 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.35 | 8844.45 |
| 14568 | 2024.10.03 06:19 | close | 6826 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.35 | 8844.80 |
| 14569 | 2024.10.03 06:19 | close | 6936 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8844.30 |
| 14570 | 2024.10.03 06:19 | close | 6937 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.49 | 8843.81 |
| 14571 | 2024.10.03 06:19 | close | 6939 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8843.31 |
| 14572 | 2024.10.03 06:19 | close | 6941 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.49 | 8842.82 |
| 14573 | 2024.10.03 06:19 | close | 6943 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8842.32 |
| 14574 | 2024.10.03 06:19 | close | 6945 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.49 | 8841.83 |
| 14575 | 2024.10.03 06:19 | close | 6947 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8841.33 |
| 14576 | 2024.10.03 06:19 | close | 6949 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.49 | 8840.84 |
| 14577 | 2024.10.03 06:19 | close | 6951 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8840.34 |
| 14578 | 2024.10.03 06:19 | close | 6953 | 0.01 | 1.32498 | 0.00000 | 0.00000 | -0.49 | 8839.85 |
| 14579 | 2024.10.03 06:19 | close | 6955 | 0.01 | 1.32497 | 0.00000 | 0.00000 | -0.50 | 8839.35 |
| 14580 | 2024.10.03 06:19 | close | 7346 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8839.66 |
| 14581 | 2024.10.03 06:19 | close | 7342 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8839.97 |
| 14582 | 2024.10.03 06:19 | close | 7350 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8840.28 |
| 14583 | 2024.10.03 06:19 | close | 7348 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8840.59 |
| 14584 | 2024.10.03 06:19 | close | 7352 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.32 | 8840.91 |
| 14585 | 2024.10.03 06:19 | close | 7356 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8841.22 |
| 14586 | 2024.10.03 06:19 | close | 7354 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8841.53 |
| 14587 | 2024.10.03 06:19 | close | 7358 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.34 | 8841.87 |
| 14588 | 2024.10.03 06:19 | close | 7360 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8842.20 |
| 14589 | 2024.10.03 06:19 | close | 7362 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8842.52 |
| 14590 | 2024.10.03 06:19 | close | 7364 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8842.84 |
| 14591 | 2024.10.03 06:19 | close | 7366 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8843.16 |
| 14592 | 2024.10.03 06:19 | close | 7368 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.32 | 8843.48 |
| 14593 | 2024.10.03 06:19 | close | 7370 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.32 | 8843.80 |
| 14594 | 2024.10.03 06:19 | close | 7372 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8844.11 |
| 14595 | 2024.10.03 06:19 | close | 7402 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8844.42 |
| 14596 | 2024.10.03 06:19 | close | 7374 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8844.73 |
| 14597 | 2024.10.03 06:19 | close | 7406 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8845.04 |
| 14598 | 2024.10.03 06:19 | close | 7378 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8845.35 |
| 14599 | 2024.10.03 06:19 | close | 7410 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8845.66 |
| 14600 | 2024.10.03 06:19 | buy | 7486 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 14601 | 2024.10.03 06:19 | sell | 7487 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14602 | 2024.10.03 06:19 | close | 7414 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8845.97 |
| 14603 | 2024.10.03 06:19 | buy | 7488 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 14604 | 2024.10.03 06:19 | sell | 7489 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14605 | 2024.10.03 06:19 | close | 7418 | 0.01 | 1.32516 | 0.00000 | 0.00000 | 0.31 | 8846.28 |
| 14606 | 2024.10.03 06:19 | buy | 7490 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 14607 | 2024.10.03 06:19 | sell | 7491 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14608 | 2024.10.03 06:19 | buy | 7492 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14609 | 2024.10.03 06:19 | sell | 7493 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14610 | 2024.10.03 06:19 | buy | 7494 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 14611 | 2024.10.03 06:19 | sell | 7495 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14612 | 2024.10.03 06:19 | buy | 7496 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14613 | 2024.10.03 06:19 | sell | 7497 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14614 | 2024.10.03 06:19 | buy | 7498 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 14615 | 2024.10.03 06:19 | sell | 7499 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14616 | 2024.10.03 06:19 | buy | 7500 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14617 | 2024.10.03 06:19 | sell | 7501 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14618 | 2024.10.03 06:19 | buy | 7502 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14619 | 2024.10.03 06:19 | sell | 7503 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14620 | 2024.10.03 06:19 | buy | 7504 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14621 | 2024.10.03 06:19 | sell | 7505 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14622 | 2024.10.03 06:19 | buy | 7506 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14623 | 2024.10.03 06:19 | sell | 7507 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14624 | 2024.10.03 06:19 | buy | 7508 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14625 | 2024.10.03 06:19 | sell | 7509 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14626 | 2024.10.03 06:19 | buy | 7510 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 14627 | 2024.10.03 06:19 | sell | 7511 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14628 | 2024.10.03 06:19 | buy | 7512 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14629 | 2024.10.03 06:19 | sell | 7513 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14630 | 2024.10.03 06:19 | buy | 7514 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14631 | 2024.10.03 06:19 | sell | 7515 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14632 | 2024.10.03 06:19 | buy | 7516 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14633 | 2024.10.03 06:19 | sell | 7517 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14634 | 2024.10.03 06:19 | buy | 7518 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 14635 | 2024.10.03 06:19 | sell | 7519 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 14636 | 2024.10.03 06:19 | buy | 7520 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 14637 | 2024.10.03 06:19 | sell | 7521 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14638 | 2024.10.03 06:19 | close | 7376 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.32 | 8846.60 |
| 14639 | 2024.10.03 06:20 | close | 7380 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8846.93 |
| 14640 | 2024.10.03 06:20 | close | 7336 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8847.24 |
| 14641 | 2024.10.03 06:20 | close | 7382 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.34 | 8847.58 |
| 14642 | 2024.10.03 06:20 | close | 7340 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8847.89 |
| 14643 | 2024.10.03 06:20 | close | 7384 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8848.22 |
| 14644 | 2024.10.03 06:20 | close | 7344 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8848.53 |
| 14645 | 2024.10.03 06:20 | close | 7386 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.34 | 8848.87 |
| 14646 | 2024.10.03 06:20 | close | 7388 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.34 | 8849.21 |
| 14647 | 2024.10.03 06:20 | close | 7390 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.34 | 8849.55 |
| 14648 | 2024.10.03 06:20 | close | 7392 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.34 | 8849.89 |
| 14649 | 2024.10.03 06:20 | close | 7394 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.34 | 8850.23 |
| 14650 | 2024.10.03 06:20 | close | 7338 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.31 | 8850.54 |
| 14651 | 2024.10.03 06:20 | close | 7396 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.34 | 8850.88 |
| 14652 | 2024.10.03 06:20 | close | 7398 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8851.24 |
| 14653 | 2024.10.03 06:20 | close | 7400 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.34 | 8851.58 |
| 14654 | 2024.10.03 06:20 | close | 7404 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8851.94 |
| 14655 | 2024.10.03 06:20 | close | 7408 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.35 | 8852.29 |
| 14656 | 2024.10.03 06:20 | close | 7412 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.36 | 8852.65 |
| 14657 | 2024.10.03 06:20 | close | 7416 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.35 | 8853.00 |
| 14658 | 2024.10.03 06:20 | buy | 7522 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14659 | 2024.10.03 06:20 | sell | 7523 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14660 | 2024.10.03 06:20 | buy | 7524 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 14661 | 2024.10.03 06:20 | sell | 7525 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 14662 | 2024.10.03 06:20 | buy | 7526 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14663 | 2024.10.03 06:20 | sell | 7527 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14664 | 2024.10.03 06:20 | close | 7334 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.31 | 8853.31 |
| 14665 | 2024.10.03 06:20 | buy | 7528 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14666 | 2024.10.03 06:20 | sell | 7529 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14667 | 2024.10.03 06:20 | buy | 7530 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14668 | 2024.10.03 06:20 | sell | 7531 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14669 | 2024.10.03 06:20 | buy | 7532 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14670 | 2024.10.03 06:20 | sell | 7533 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14671 | 2024.10.03 06:20 | buy | 7534 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14672 | 2024.10.03 06:20 | sell | 7535 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14673 | 2024.10.03 06:20 | buy | 7536 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14674 | 2024.10.03 06:20 | sell | 7537 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14675 | 2024.10.03 06:20 | buy | 7538 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14676 | 2024.10.03 06:20 | sell | 7539 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14677 | 2024.10.03 06:20 | buy | 7540 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14678 | 2024.10.03 06:20 | sell | 7541 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14679 | 2024.10.03 06:20 | buy | 7542 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14680 | 2024.10.03 06:20 | sell | 7543 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14681 | 2024.10.03 06:20 | buy | 7544 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14682 | 2024.10.03 06:20 | sell | 7545 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14683 | 2024.10.03 06:20 | close | 7324 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.31 | 8853.62 |
| 14684 | 2024.10.03 06:20 | buy | 7546 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14685 | 2024.10.03 06:20 | sell | 7547 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14686 | 2024.10.03 06:20 | close | 7328 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.31 | 8853.93 |
| 14687 | 2024.10.03 06:20 | buy | 7548 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14688 | 2024.10.03 06:20 | sell | 7549 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14689 | 2024.10.03 06:20 | close | 7332 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.31 | 8854.24 |
| 14690 | 2024.10.03 06:20 | buy | 7550 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14691 | 2024.10.03 06:20 | sell | 7551 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14692 | 2024.10.03 06:20 | buy | 7552 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14693 | 2024.10.03 06:20 | sell | 7553 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14694 | 2024.10.03 06:20 | buy | 7554 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14695 | 2024.10.03 06:20 | sell | 7555 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14696 | 2024.10.03 06:20 | buy | 7556 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14697 | 2024.10.03 06:20 | sell | 7557 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14698 | 2024.10.03 06:20 | buy | 7558 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14699 | 2024.10.03 06:20 | sell | 7559 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14700 | 2024.10.03 06:20 | buy | 7560 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14701 | 2024.10.03 06:20 | sell | 7561 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14702 | 2024.10.03 06:20 | buy | 7562 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14703 | 2024.10.03 06:20 | sell | 7563 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14704 | 2024.10.03 06:20 | buy | 7564 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14705 | 2024.10.03 06:20 | sell | 7565 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14706 | 2024.10.03 06:20 | buy | 7566 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14707 | 2024.10.03 06:20 | sell | 7567 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14708 | 2024.10.03 06:20 | buy | 7568 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14709 | 2024.10.03 06:20 | sell | 7569 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14710 | 2024.10.03 06:20 | buy | 7570 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14711 | 2024.10.03 06:20 | sell | 7571 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14712 | 2024.10.03 06:20 | buy | 7572 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14713 | 2024.10.03 06:20 | sell | 7573 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14714 | 2024.10.03 06:20 | buy | 7574 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14715 | 2024.10.03 06:20 | sell | 7575 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14716 | 2024.10.03 06:20 | buy | 7576 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14717 | 2024.10.03 06:20 | sell | 7577 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14718 | 2024.10.03 06:20 | buy | 7578 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14719 | 2024.10.03 06:20 | sell | 7579 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14720 | 2024.10.03 06:20 | buy | 7580 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14721 | 2024.10.03 06:20 | sell | 7581 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14722 | 2024.10.03 06:20 | buy | 7582 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14723 | 2024.10.03 06:20 | sell | 7583 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14724 | 2024.10.03 06:20 | buy | 7584 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14725 | 2024.10.03 06:20 | sell | 7585 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14726 | 2024.10.03 06:20 | buy | 7586 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14727 | 2024.10.03 06:20 | sell | 7587 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14728 | 2024.10.03 06:20 | buy | 7588 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14729 | 2024.10.03 06:20 | sell | 7589 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14730 | 2024.10.03 06:20 | buy | 7590 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14731 | 2024.10.03 06:20 | sell | 7591 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14732 | 2024.10.03 06:20 | buy | 7592 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14733 | 2024.10.03 06:20 | sell | 7593 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14734 | 2024.10.03 06:20 | buy | 7594 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14735 | 2024.10.03 06:20 | sell | 7595 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14736 | 2024.10.03 06:20 | buy | 7596 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14737 | 2024.10.03 06:20 | sell | 7597 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14738 | 2024.10.03 06:20 | buy | 7598 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14739 | 2024.10.03 06:20 | sell | 7599 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14740 | 2024.10.03 06:20 | buy | 7600 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14741 | 2024.10.03 06:20 | sell | 7601 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 14742 | 2024.10.03 06:20 | buy | 7602 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14743 | 2024.10.03 06:20 | sell | 7603 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14744 | 2024.10.03 06:20 | buy | 7604 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14745 | 2024.10.03 06:20 | sell | 7605 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14746 | 2024.10.03 06:20 | buy | 7606 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14747 | 2024.10.03 06:20 | sell | 7607 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14748 | 2024.10.03 06:20 | buy | 7608 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14749 | 2024.10.03 06:20 | sell | 7609 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14750 | 2024.10.03 06:20 | buy | 7610 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14751 | 2024.10.03 06:20 | sell | 7611 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14752 | 2024.10.03 06:20 | buy | 7612 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14753 | 2024.10.03 06:20 | sell | 7613 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14754 | 2024.10.03 06:20 | buy | 7614 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14755 | 2024.10.03 06:20 | sell | 7615 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14756 | 2024.10.03 06:20 | buy | 7616 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14757 | 2024.10.03 06:20 | sell | 7617 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14758 | 2024.10.03 06:20 | buy | 7618 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14759 | 2024.10.03 06:20 | sell | 7619 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14760 | 2024.10.03 06:20 | buy | 7620 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14761 | 2024.10.03 06:20 | sell | 7621 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14762 | 2024.10.03 06:20 | buy | 7622 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14763 | 2024.10.03 06:20 | sell | 7623 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14764 | 2024.10.03 06:20 | buy | 7624 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14765 | 2024.10.03 06:20 | sell | 7625 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14766 | 2024.10.03 06:20 | buy | 7626 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14767 | 2024.10.03 06:20 | sell | 7627 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14768 | 2024.10.03 06:20 | buy | 7628 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14769 | 2024.10.03 06:20 | sell | 7629 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14770 | 2024.10.03 06:20 | buy | 7630 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14771 | 2024.10.03 06:20 | sell | 7631 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14772 | 2024.10.03 06:20 | buy | 7632 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14773 | 2024.10.03 06:20 | sell | 7633 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14774 | 2024.10.03 06:20 | buy | 7634 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14775 | 2024.10.03 06:20 | sell | 7635 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14776 | 2024.10.03 06:20 | buy | 7636 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14777 | 2024.10.03 06:20 | sell | 7637 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 14778 | 2024.10.03 06:20 | buy | 7638 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 14779 | 2024.10.03 06:20 | sell | 7639 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 14780 | 2024.10.03 06:20 | buy | 7640 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 14781 | 2024.10.03 06:21 | close | 7316 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8854.55 |
| 14782 | 2024.10.03 06:21 | buy | 7641 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14783 | 2024.10.03 06:21 | close | 7318 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8854.86 |
| 14784 | 2024.10.03 06:21 | buy | 7642 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14785 | 2024.10.03 06:21 | close | 7320 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8855.17 |
| 14786 | 2024.10.03 06:21 | buy | 7643 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14787 | 2024.10.03 06:21 | close | 7322 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8855.48 |
| 14788 | 2024.10.03 06:21 | buy | 7644 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14789 | 2024.10.03 06:21 | close | 7326 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8855.79 |
| 14790 | 2024.10.03 06:21 | buy | 7645 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14791 | 2024.10.03 06:21 | close | 7330 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8856.10 |
| 14792 | 2024.10.03 06:21 | buy | 7646 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 14793 | 2024.10.03 06:27 | close | 6906 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8856.41 |
| 14794 | 2024.10.03 06:27 | buy | 7647 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14795 | 2024.10.03 06:27 | close | 6910 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8856.72 |
| 14796 | 2024.10.03 06:27 | buy | 7648 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 14797 | 2024.10.03 06:27 | close | 6914 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8857.03 |
| 14798 | 2024.10.03 06:27 | close | 6892 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8857.34 |
| 14799 | 2024.10.03 06:27 | close | 6918 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8857.65 |
| 14800 | 2024.10.03 06:27 | close | 6896 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8857.96 |
| 14801 | 2024.10.03 06:27 | close | 6922 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8858.27 |
| 14802 | 2024.10.03 06:27 | close | 6900 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8858.58 |
| 14803 | 2024.10.03 06:27 | close | 6894 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.31 | 8858.89 |
| 14804 | 2024.10.03 06:27 | close | 6904 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8859.20 |
| 14805 | 2024.10.03 06:27 | close | 6898 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.31 | 8859.51 |
| 14806 | 2024.10.03 06:27 | close | 6908 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8859.82 |
| 14807 | 2024.10.03 06:27 | close | 6902 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.31 | 8860.13 |
| 14808 | 2024.10.03 06:27 | close | 6912 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8860.44 |
| 14809 | 2024.10.03 06:27 | close | 6916 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.32 | 8860.76 |
| 14810 | 2024.10.03 06:27 | close | 6920 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8861.07 |
| 14811 | 2024.10.03 06:27 | close | 6924 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.32 | 8861.39 |
| 14812 | 2024.10.03 06:27 | close | 6926 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.32 | 8861.71 |
| 14813 | 2024.10.03 06:27 | close | 6928 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.32 | 8862.03 |
| 14814 | 2024.10.03 06:27 | close | 6930 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.32 | 8862.35 |
| 14815 | 2024.10.03 06:27 | close | 6932 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 0.32 | 8862.67 |
| 14816 | 2024.10.03 06:27 | close | 6934 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.32 | 8862.99 |
| 14817 | 2024.10.03 06:27 | close | 6959 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8862.54 |
| 14818 | 2024.10.03 06:27 | close | 7121 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8862.08 |
| 14819 | 2024.10.03 06:27 | close | 6963 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8861.63 |
| 14820 | 2024.10.03 06:27 | close | 7125 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8861.17 |
| 14821 | 2024.10.03 06:27 | close | 6967 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8860.72 |
| 14822 | 2024.10.03 06:27 | close | 7129 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8860.26 |
| 14823 | 2024.10.03 06:27 | close | 6971 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8859.81 |
| 14824 | 2024.10.03 06:27 | close | 7133 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8859.35 |
| 14825 | 2024.10.03 06:27 | close | 6975 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.46 | 8858.89 |
| 14826 | 2024.10.03 06:27 | close | 7141 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8858.43 |
| 14827 | 2024.10.03 06:27 | close | 7137 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8857.97 |
| 14828 | 2024.10.03 06:27 | close | 7145 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8857.51 |
| 14829 | 2024.10.03 06:27 | close | 7143 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8857.05 |
| 14830 | 2024.10.03 06:27 | close | 7149 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8856.59 |
| 14831 | 2024.10.03 06:27 | close | 7147 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8856.13 |
| 14832 | 2024.10.03 06:27 | close | 7153 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8855.67 |
| 14833 | 2024.10.03 06:27 | close | 7151 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8855.21 |
| 14834 | 2024.10.03 06:27 | close | 7157 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8854.75 |
| 14835 | 2024.10.03 06:27 | close | 7155 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8854.29 |
| 14836 | 2024.10.03 06:27 | close | 7161 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -0.46 | 8853.83 |
| 14837 | 2024.10.03 06:27 | close | 7159 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8853.37 |
| 14838 | 2024.10.03 06:27 | buy | 7649 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14839 | 2024.10.03 06:27 | sell | 7650 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14840 | 2024.10.03 06:27 | close | 7163 | 0.01 | 1.32490 | 0.00000 | 0.00000 | -0.46 | 8852.91 |
| 14841 | 2024.10.03 06:27 | buy | 7651 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14842 | 2024.10.03 06:27 | sell | 7652 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14843 | 2024.10.03 06:27 | buy | 7653 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14844 | 2024.10.03 06:27 | sell | 7654 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14845 | 2024.10.03 06:27 | buy | 7655 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14846 | 2024.10.03 06:27 | sell | 7656 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14847 | 2024.10.03 06:27 | buy | 7657 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14848 | 2024.10.03 06:27 | sell | 7658 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14849 | 2024.10.03 06:27 | buy | 7659 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14850 | 2024.10.03 06:27 | sell | 7660 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14851 | 2024.10.03 06:27 | buy | 7661 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14852 | 2024.10.03 06:27 | sell | 7662 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14853 | 2024.10.03 06:27 | buy | 7663 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14854 | 2024.10.03 06:27 | sell | 7664 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14855 | 2024.10.03 06:27 | buy | 7665 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14856 | 2024.10.03 06:27 | sell | 7666 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14857 | 2024.10.03 06:27 | buy | 7667 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 14858 | 2024.10.03 06:27 | sell | 7668 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 14859 | 2024.10.03 06:27 | close | 6977 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8852.46 |
| 14860 | 2024.10.03 06:27 | buy | 7669 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14861 | 2024.10.03 06:27 | sell | 7670 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14862 | 2024.10.03 06:27 | close | 6979 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.46 | 8852.00 |
| 14863 | 2024.10.03 06:28 | buy | 7671 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 14864 | 2024.10.03 06:28 | sell | 7672 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 14865 | 2024.10.03 06:28 | close | 6981 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8851.55 |
| 14866 | 2024.10.03 06:28 | close | 6983 | 0.01 | 1.32488 | 0.00000 | 0.00000 | -0.47 | 8851.08 |
| 14867 | 2024.10.03 06:28 | close | 6985 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.45 | 8850.63 |
| 14868 | 2024.10.03 06:28 | close | 6987 | 0.01 | 1.32488 | 0.00000 | 0.00000 | -0.47 | 8850.16 |
| 14869 | 2024.10.03 06:28 | close | 6957 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -0.46 | 8849.70 |
| 14870 | 2024.10.03 06:28 | close | 6989 | 0.01 | 1.32488 | 0.00000 | 0.00000 | -0.46 | 8849.24 |
| 14871 | 2024.10.03 06:28 | close | 6961 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -0.46 | 8848.78 |
| 14872 | 2024.10.03 06:28 | close | 6991 | 0.01 | 1.32488 | 0.00000 | 0.00000 | -0.47 | 8848.31 |
| 14873 | 2024.10.03 06:28 | close | 6938 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.31 | 8848.62 |
| 14874 | 2024.10.03 06:28 | close | 6965 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -0.46 | 8848.16 |
| 14875 | 2024.10.03 06:28 | close | 6940 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.31 | 8848.47 |
| 14876 | 2024.10.03 06:28 | close | 6969 | 0.01 | 1.32487 | 0.00000 | 0.00000 | -0.46 | 8848.01 |
| 14877 | 2024.10.03 06:28 | close | 6942 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.31 | 8848.32 |
| 14878 | 2024.10.03 06:28 | close | 6944 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.32 | 8848.64 |
| 14879 | 2024.10.03 06:28 | close | 6946 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.31 | 8848.95 |
| 14880 | 2024.10.03 06:28 | close | 6948 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.32 | 8849.27 |
| 14881 | 2024.10.03 06:28 | close | 6950 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.33 | 8849.60 |
| 14882 | 2024.10.03 06:28 | close | 6952 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.32 | 8849.92 |
| 14883 | 2024.10.03 06:28 | close | 6954 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 0.33 | 8850.25 |
| 14884 | 2024.10.03 06:28 | close | 6956 | 0.01 | 1.32500 | 0.00000 | 0.00000 | 0.32 | 8850.57 |
| 14885 | 2024.10.03 06:28 | close | 6973 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.50 | 8850.07 |
| 14886 | 2024.10.03 06:28 | close | 6993 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8849.57 |
| 14887 | 2024.10.03 06:28 | close | 6995 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8849.05 |
| 14888 | 2024.10.03 06:28 | close | 6997 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8848.55 |
| 14889 | 2024.10.03 06:28 | close | 6999 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8848.03 |
| 14890 | 2024.10.03 06:28 | close | 7001 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8847.53 |
| 14891 | 2024.10.03 06:28 | close | 7003 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8847.01 |
| 14892 | 2024.10.03 06:28 | close | 7005 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8846.51 |
| 14893 | 2024.10.03 06:28 | close | 7007 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8845.99 |
| 14894 | 2024.10.03 06:28 | close | 7009 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8845.49 |
| 14895 | 2024.10.03 06:28 | close | 7011 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8844.97 |
| 14896 | 2024.10.03 06:28 | close | 7013 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8844.47 |
| 14897 | 2024.10.03 06:28 | close | 7015 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8843.95 |
| 14898 | 2024.10.03 06:28 | close | 7017 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8843.45 |
| 14899 | 2024.10.03 06:28 | close | 7019 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8842.93 |
| 14900 | 2024.10.03 06:28 | close | 7021 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.50 | 8842.43 |
| 14901 | 2024.10.03 06:28 | close | 7023 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.52 | 8841.91 |
| 14902 | 2024.10.03 06:28 | close | 7025 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8841.42 |
| 14903 | 2024.10.03 06:28 | close | 7027 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8840.91 |
| 14904 | 2024.10.03 06:28 | close | 7029 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8840.42 |
| 14905 | 2024.10.03 06:28 | close | 7031 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8839.91 |
| 14906 | 2024.10.03 06:28 | close | 7033 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8839.42 |
| 14907 | 2024.10.03 06:28 | close | 7035 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8838.91 |
| 14908 | 2024.10.03 06:28 | close | 7037 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8838.42 |
| 14909 | 2024.10.03 06:28 | close | 7039 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8837.91 |
| 14910 | 2024.10.03 06:28 | close | 7041 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8837.42 |
| 14911 | 2024.10.03 06:28 | close | 7043 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8836.91 |
| 14912 | 2024.10.03 06:28 | close | 7045 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8836.42 |
| 14913 | 2024.10.03 06:28 | close | 7047 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.51 | 8835.91 |
| 14914 | 2024.10.03 06:28 | close | 7049 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8835.44 |
| 14915 | 2024.10.03 06:28 | close | 7051 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8834.95 |
| 14916 | 2024.10.03 06:28 | close | 7053 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8834.48 |
| 14917 | 2024.10.03 06:28 | close | 7055 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8833.99 |
| 14918 | 2024.10.03 06:28 | close | 7057 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8833.52 |
| 14919 | 2024.10.03 06:28 | close | 7059 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8833.03 |
| 14920 | 2024.10.03 06:28 | close | 7061 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8832.56 |
| 14921 | 2024.10.03 06:28 | close | 7063 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8832.07 |
| 14922 | 2024.10.03 06:28 | close | 7065 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8831.60 |
| 14923 | 2024.10.03 06:28 | close | 7067 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8831.11 |
| 14924 | 2024.10.03 06:28 | close | 7069 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8830.64 |
| 14925 | 2024.10.03 06:28 | close | 7071 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8830.15 |
| 14926 | 2024.10.03 06:28 | close | 7073 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8829.68 |
| 14927 | 2024.10.03 06:28 | close | 7075 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8829.19 |
| 14928 | 2024.10.03 06:28 | close | 7077 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8828.72 |
| 14929 | 2024.10.03 06:28 | close | 7079 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8828.23 |
| 14930 | 2024.10.03 06:28 | close | 7081 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8827.76 |
| 14931 | 2024.10.03 06:28 | close | 7083 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8827.27 |
| 14932 | 2024.10.03 06:28 | close | 7085 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8826.80 |
| 14933 | 2024.10.03 06:28 | close | 7087 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8826.31 |
| 14934 | 2024.10.03 06:28 | close | 7089 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8825.84 |
| 14935 | 2024.10.03 06:28 | close | 7091 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8825.35 |
| 14936 | 2024.10.03 06:28 | close | 7093 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8824.88 |
| 14937 | 2024.10.03 06:28 | close | 7095 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8824.39 |
| 14938 | 2024.10.03 06:28 | close | 7097 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8823.92 |
| 14939 | 2024.10.03 06:28 | close | 7099 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8823.43 |
| 14940 | 2024.10.03 06:28 | close | 7101 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8822.96 |
| 14941 | 2024.10.03 06:28 | close | 7103 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8822.47 |
| 14942 | 2024.10.03 06:28 | close | 7105 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8821.98 |
| 14943 | 2024.10.03 06:28 | close | 7107 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8821.49 |
| 14944 | 2024.10.03 06:28 | close | 7109 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8821.00 |
| 14945 | 2024.10.03 06:28 | close | 7111 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8820.51 |
| 14946 | 2024.10.03 06:28 | close | 7113 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8820.02 |
| 14947 | 2024.10.03 06:28 | close | 7115 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8819.53 |
| 14948 | 2024.10.03 06:28 | close | 7117 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8819.04 |
| 14949 | 2024.10.03 06:29 | close | 7119 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.49 | 8818.55 |
| 14950 | 2024.10.03 06:29 | close | 7123 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8818.06 |
| 14951 | 2024.10.03 06:29 | close | 7127 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.50 | 8817.56 |
| 14952 | 2024.10.03 06:29 | close | 7131 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8817.07 |
| 14953 | 2024.10.03 06:29 | close | 7135 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.50 | 8816.57 |
| 14954 | 2024.10.03 06:29 | close | 7139 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.49 | 8816.08 |
| 14955 | 2024.10.03 06:29 | close | 7164 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.48 | 8815.60 |
| 14956 | 2024.10.03 06:29 | close | 7165 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8815.13 |
| 14957 | 2024.10.03 06:29 | close | 7172 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8814.67 |
| 14958 | 2024.10.03 06:29 | close | 7426 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8814.20 |
| 14959 | 2024.10.03 06:29 | close | 7176 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8813.74 |
| 14960 | 2024.10.03 06:29 | close | 7427 | 0.01 | 1.32486 | 0.00000 | 0.00000 | -0.47 | 8813.27 |
| 14961 | 2024.10.03 06:29 | close | 7180 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8812.81 |
| 14962 | 2024.10.03 06:29 | buy | 7673 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14963 | 2024.10.03 06:29 | sell | 7674 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14964 | 2024.10.03 06:29 | close | 7184 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8812.35 |
| 14965 | 2024.10.03 06:29 | buy | 7675 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14966 | 2024.10.03 06:29 | sell | 7676 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14967 | 2024.10.03 06:29 | close | 7188 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8811.89 |
| 14968 | 2024.10.03 06:29 | buy | 7677 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14969 | 2024.10.03 06:29 | sell | 7678 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14970 | 2024.10.03 06:29 | close | 7192 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -0.46 | 8811.43 |
| 14971 | 2024.10.03 06:29 | buy | 7679 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14972 | 2024.10.03 06:29 | sell | 7680 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14973 | 2024.10.03 06:29 | buy | 7681 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 14974 | 2024.10.03 06:29 | sell | 7682 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 14975 | 2024.10.03 06:29 | buy | 7683 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14976 | 2024.10.03 06:29 | sell | 7684 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14977 | 2024.10.03 06:29 | buy | 7685 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 14978 | 2024.10.03 06:29 | sell | 7686 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 14979 | 2024.10.03 06:29 | buy | 7687 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14980 | 2024.10.03 06:29 | sell | 7688 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14981 | 2024.10.03 06:29 | buy | 7689 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14982 | 2024.10.03 06:29 | sell | 7690 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 14983 | 2024.10.03 06:29 | buy | 7691 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14984 | 2024.10.03 06:29 | sell | 7692 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14985 | 2024.10.03 06:29 | buy | 7693 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14986 | 2024.10.03 06:29 | sell | 7694 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 14987 | 2024.10.03 06:29 | buy | 7695 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14988 | 2024.10.03 06:29 | sell | 7696 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14989 | 2024.10.03 06:29 | buy | 7697 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14990 | 2024.10.03 06:29 | sell | 7698 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 14991 | 2024.10.03 06:29 | buy | 7699 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14992 | 2024.10.03 06:29 | sell | 7700 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14993 | 2024.10.03 06:29 | buy | 7701 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 14994 | 2024.10.03 06:29 | sell | 7702 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 14995 | 2024.10.03 06:29 | buy | 7703 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 14996 | 2024.10.03 06:29 | sell | 7704 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 14997 | 2024.10.03 06:29 | buy | 7705 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 14998 | 2024.10.03 06:29 | sell | 7706 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 14999 | 2024.10.03 06:29 | buy | 7707 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15000 | 2024.10.03 06:29 | sell | 7708 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15001 | 2024.10.03 06:29 | buy | 7709 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15002 | 2024.10.03 06:29 | sell | 7710 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15003 | 2024.10.03 06:29 | buy | 7711 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15004 | 2024.10.03 06:29 | sell | 7712 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15005 | 2024.10.03 06:29 | buy | 7713 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15006 | 2024.10.03 06:29 | sell | 7714 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15007 | 2024.10.03 06:29 | buy | 7715 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15008 | 2024.10.03 06:29 | sell | 7716 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15009 | 2024.10.03 06:29 | buy | 7717 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15010 | 2024.10.03 06:29 | sell | 7718 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15011 | 2024.10.03 06:29 | buy | 7719 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15012 | 2024.10.03 06:29 | sell | 7720 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15013 | 2024.10.03 06:29 | buy | 7721 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15014 | 2024.10.03 06:29 | sell | 7722 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15015 | 2024.10.03 06:29 | buy | 7723 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15016 | 2024.10.03 06:29 | sell | 7724 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15017 | 2024.10.03 06:29 | buy | 7725 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15018 | 2024.10.03 06:29 | sell | 7726 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15019 | 2024.10.03 06:29 | buy | 7727 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15020 | 2024.10.03 06:29 | sell | 7728 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15021 | 2024.10.03 06:29 | buy | 7729 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15022 | 2024.10.03 06:29 | sell | 7730 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15023 | 2024.10.03 06:29 | buy | 7731 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15024 | 2024.10.03 06:29 | sell | 7732 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15025 | 2024.10.03 06:29 | buy | 7733 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15026 | 2024.10.03 06:29 | sell | 7734 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15027 | 2024.10.03 06:29 | buy | 7735 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15028 | 2024.10.03 06:29 | sell | 7736 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15029 | 2024.10.03 06:29 | buy | 7737 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15030 | 2024.10.03 06:29 | sell | 7738 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15031 | 2024.10.03 06:30 | buy | 7739 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 15032 | 2024.10.03 06:30 | sell | 7740 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15033 | 2024.10.03 06:30 | buy | 7741 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15034 | 2024.10.03 06:30 | sell | 7742 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15035 | 2024.10.03 06:30 | buy | 7743 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15036 | 2024.10.03 06:30 | sell | 7744 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15037 | 2024.10.03 06:30 | buy | 7745 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15038 | 2024.10.03 06:30 | sell | 7746 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15039 | 2024.10.03 06:30 | buy | 7747 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15040 | 2024.10.03 06:30 | sell | 7748 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15041 | 2024.10.03 06:30 | buy | 7749 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 15042 | 2024.10.03 06:30 | sell | 7750 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15043 | 2024.10.03 06:30 | buy | 7751 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 15044 | 2024.10.03 06:30 | sell | 7752 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15045 | 2024.10.03 06:30 | buy | 7753 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15046 | 2024.10.03 06:30 | sell | 7754 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15047 | 2024.10.03 06:30 | buy | 7755 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 15048 | 2024.10.03 06:30 | sell | 7756 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15049 | 2024.10.03 06:30 | buy | 7757 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 15050 | 2024.10.03 06:30 | sell | 7758 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15051 | 2024.10.03 06:30 | buy | 7759 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15052 | 2024.10.03 06:30 | sell | 7760 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15053 | 2024.10.03 06:30 | buy | 7761 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15054 | 2024.10.03 06:30 | sell | 7762 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15055 | 2024.10.03 06:30 | buy | 7763 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 15056 | 2024.10.03 06:30 | sell | 7764 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15057 | 2024.10.03 06:30 | buy | 7765 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 15058 | 2024.10.03 06:30 | sell | 7766 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 15059 | 2024.10.03 06:30 | buy | 7767 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 15060 | 2024.10.03 06:30 | sell | 7768 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
| 15061 | 2024.10.03 06:30 | buy | 7769 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 15062 | 2024.10.03 06:30 | sell | 7770 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 15063 | 2024.10.03 06:30 | buy | 7771 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15064 | 2024.10.03 06:30 | sell | 7772 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15065 | 2024.10.03 06:30 | buy | 7773 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15066 | 2024.10.03 06:30 | sell | 7774 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15067 | 2024.10.03 06:30 | buy | 7775 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15068 | 2024.10.03 06:30 | sell | 7776 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15069 | 2024.10.03 06:30 | buy | 7777 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15070 | 2024.10.03 06:30 | sell | 7778 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15071 | 2024.10.03 06:30 | buy | 7779 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15072 | 2024.10.03 06:30 | sell | 7780 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15073 | 2024.10.03 06:30 | buy | 7781 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15074 | 2024.10.03 06:30 | sell | 7782 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15075 | 2024.10.03 06:30 | buy | 7783 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15076 | 2024.10.03 06:30 | sell | 7784 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15077 | 2024.10.03 06:30 | buy | 7785 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15078 | 2024.10.03 06:30 | sell | 7786 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15079 | 2024.10.03 06:30 | buy | 7787 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15080 | 2024.10.03 06:30 | sell | 7788 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15081 | 2024.10.03 06:30 | buy | 7789 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15082 | 2024.10.03 06:30 | sell | 7790 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15083 | 2024.10.03 06:30 | buy | 7791 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15084 | 2024.10.03 06:30 | sell | 7792 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15085 | 2024.10.03 06:33 | close | 7166 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.46 | 8810.97 |
| 15086 | 2024.10.03 06:33 | buy | 7793 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 15087 | 2024.10.03 06:33 | close | 7168 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.47 | 8810.50 |
| 15088 | 2024.10.03 06:33 | close | 7170 | 0.01 | 1.32484 | 0.00000 | 0.00000 | -0.46 | 8810.04 |
| 15089 | 2024.10.03 06:33 | close | 7174 | 0.01 | 1.32483 | 0.00000 | 0.00000 | -0.47 | 8809.57 |
| 15090 | 2024.10.03 06:33 | close | 7178 | 0.01 | 1.32482 | 0.00000 | 0.00000 | -0.48 | 8809.09 |
| 15091 | 2024.10.03 06:33 | close | 7182 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.49 | 8808.60 |
| 15092 | 2024.10.03 06:33 | close | 7186 | 0.01 | 1.32482 | 0.00000 | 0.00000 | -0.48 | 8808.12 |
| 15093 | 2024.10.03 06:33 | close | 7190 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.50 | 8807.62 |
| 15094 | 2024.10.03 06:33 | close | 7194 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.48 | 8807.14 |
| 15095 | 2024.10.03 06:33 | close | 7195 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.50 | 8806.64 |
| 15096 | 2024.10.03 06:33 | close | 7214 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8806.18 |
| 15097 | 2024.10.03 06:33 | close | 7196 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8805.73 |
| 15098 | 2024.10.03 06:33 | close | 7198 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8805.26 |
| 15099 | 2024.10.03 06:33 | close | 7200 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.47 | 8804.79 |
| 15100 | 2024.10.03 06:33 | close | 7202 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8804.32 |
| 15101 | 2024.10.03 06:33 | close | 7204 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.47 | 8803.85 |
| 15102 | 2024.10.03 06:33 | close | 7206 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8803.38 |
| 15103 | 2024.10.03 06:33 | close | 7208 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.47 | 8802.91 |
| 15104 | 2024.10.03 06:33 | close | 7210 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8802.44 |
| 15105 | 2024.10.03 06:33 | close | 7212 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8801.99 |
| 15106 | 2024.10.03 06:33 | close | 7216 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8801.52 |
| 15107 | 2024.10.03 06:33 | close | 7218 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.47 | 8801.05 |
| 15108 | 2024.10.03 06:33 | close | 7220 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8800.58 |
| 15109 | 2024.10.03 06:33 | close | 7222 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.47 | 8800.11 |
| 15110 | 2024.10.03 06:33 | close | 7314 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.47 | 8799.64 |
| 15111 | 2024.10.03 06:33 | close | 7224 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8799.18 |
| 15112 | 2024.10.03 06:33 | close | 7456 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8798.72 |
| 15113 | 2024.10.03 06:33 | close | 7225 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8798.27 |
| 15114 | 2024.10.03 06:33 | close | 7460 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8797.81 |
| 15115 | 2024.10.03 06:33 | close | 7474 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.46 | 8797.35 |
| 15116 | 2024.10.03 06:33 | close | 7464 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8796.89 |
| 15117 | 2024.10.03 06:33 | close | 7478 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.46 | 8796.43 |
| 15118 | 2024.10.03 06:33 | close | 7468 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8795.97 |
| 15119 | 2024.10.03 06:33 | close | 7482 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.46 | 8795.51 |
| 15120 | 2024.10.03 06:33 | buy | 7794 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15121 | 2024.10.03 06:33 | sell | 7795 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15122 | 2024.10.03 06:33 | buy | 7796 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15123 | 2024.10.03 06:33 | sell | 7797 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15124 | 2024.10.03 06:33 | buy | 7798 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15125 | 2024.10.03 06:33 | sell | 7799 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15126 | 2024.10.03 06:33 | buy | 7800 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15127 | 2024.10.03 06:33 | sell | 7801 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15128 | 2024.10.03 06:33 | buy | 7802 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15129 | 2024.10.03 06:33 | sell | 7803 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15130 | 2024.10.03 06:33 | buy | 7804 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15131 | 2024.10.03 06:33 | sell | 7805 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15132 | 2024.10.03 06:33 | buy | 7806 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15133 | 2024.10.03 06:33 | sell | 7807 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15134 | 2024.10.03 06:33 | buy | 7808 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15135 | 2024.10.03 06:33 | sell | 7809 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15136 | 2024.10.03 06:33 | buy | 7810 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15137 | 2024.10.03 06:33 | sell | 7811 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15138 | 2024.10.03 06:33 | buy | 7812 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15139 | 2024.10.03 06:33 | sell | 7813 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15140 | 2024.10.03 06:33 | buy | 7814 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15141 | 2024.10.03 06:33 | sell | 7815 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15142 | 2024.10.03 06:33 | buy | 7816 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15143 | 2024.10.03 06:33 | sell | 7817 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15144 | 2024.10.03 06:33 | buy | 7818 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15145 | 2024.10.03 06:33 | sell | 7819 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15146 | 2024.10.03 06:33 | buy | 7820 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15147 | 2024.10.03 06:33 | sell | 7821 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15148 | 2024.10.03 06:33 | buy | 7822 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15149 | 2024.10.03 06:33 | sell | 7823 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 15150 | 2024.10.03 06:33 | close | 7472 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8795.05 |
| 15151 | 2024.10.03 06:33 | buy | 7824 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15152 | 2024.10.03 06:33 | sell | 7825 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15153 | 2024.10.03 06:33 | close | 7476 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8794.59 |
| 15154 | 2024.10.03 06:33 | buy | 7826 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15155 | 2024.10.03 06:33 | sell | 7827 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15156 | 2024.10.03 06:33 | close | 7480 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8794.13 |
| 15157 | 2024.10.03 06:33 | buy | 7828 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15158 | 2024.10.03 06:33 | sell | 7829 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15159 | 2024.10.03 06:33 | close | 7484 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8793.67 |
| 15160 | 2024.10.03 06:34 | buy | 7830 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15161 | 2024.10.03 06:34 | close | 7302 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8793.22 |
| 15162 | 2024.10.03 06:34 | buy | 7831 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15163 | 2024.10.03 06:34 | close | 7306 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8792.77 |
| 15164 | 2024.10.03 06:34 | buy | 7832 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15165 | 2024.10.03 06:34 | close | 7310 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8792.32 |
| 15166 | 2024.10.03 06:34 | buy | 7833 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15167 | 2024.10.03 06:34 | close | 7430 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8791.87 |
| 15168 | 2024.10.03 06:34 | buy | 7834 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15169 | 2024.10.03 06:34 | close | 7434 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8791.42 |
| 15170 | 2024.10.03 06:34 | buy | 7835 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15171 | 2024.10.03 06:34 | close | 7438 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8790.97 |
| 15172 | 2024.10.03 06:34 | buy | 7836 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 15173 | 2024.10.03 06:34 | close | 7440 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8790.50 |
| 15174 | 2024.10.03 06:35 | close | 7442 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8790.05 |
| 15175 | 2024.10.03 06:35 | close | 7444 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8789.58 |
| 15176 | 2024.10.03 06:35 | close | 7446 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.45 | 8789.13 |
| 15177 | 2024.10.03 06:35 | close | 7290 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.46 | 8788.67 |
| 15178 | 2024.10.03 06:35 | close | 7448 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8788.20 |
| 15179 | 2024.10.03 06:35 | close | 7142 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 0.31 | 8788.51 |
| 15180 | 2024.10.03 06:35 | close | 7294 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.46 | 8788.05 |
| 15181 | 2024.10.03 06:35 | close | 7122 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.31 | 8788.36 |
| 15182 | 2024.10.03 06:35 | close | 7146 | 0.01 | 1.32491 | 0.00000 | 0.00000 | 0.31 | 8788.67 |
| 15183 | 2024.10.03 06:35 | close | 7126 | 0.01 | 1.32490 | 0.00000 | 0.00000 | 0.31 | 8788.98 |
| 15184 | 2024.10.03 06:35 | close | 7008 | 0.01 | 1.32489 | 0.00000 | 0.00000 | 0.31 | 8789.29 |
| 15185 | 2024.10.03 06:35 | close | 7012 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.32 | 8789.61 |
| 15186 | 2024.10.03 06:35 | close | 7016 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.33 | 8789.94 |
| 15187 | 2024.10.03 06:35 | close | 7018 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.31 | 8790.25 |
| 15188 | 2024.10.03 06:35 | close | 7020 | 0.01 | 1.32486 | 0.00000 | 0.00000 | 0.34 | 8790.59 |
| 15189 | 2024.10.03 06:35 | close | 7022 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.32 | 8790.91 |
| 15190 | 2024.10.03 06:35 | close | 7024 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.35 | 8791.26 |
| 15191 | 2024.10.03 06:35 | close | 7026 | 0.01 | 1.32486 | 0.00000 | 0.00000 | 0.33 | 8791.59 |
| 15192 | 2024.10.03 06:35 | close | 7028 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 0.36 | 8791.95 |
| 15193 | 2024.10.03 06:35 | close | 7030 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.34 | 8792.29 |
| 15194 | 2024.10.03 06:35 | close | 7032 | 0.01 | 1.32484 | 0.00000 | 0.00000 | 0.36 | 8792.65 |
| 15195 | 2024.10.03 06:35 | close | 7034 | 0.01 | 1.32483 | 0.00000 | 0.00000 | 0.36 | 8793.01 |
| 15196 | 2024.10.03 06:35 | close | 7036 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.38 | 8793.39 |
| 15197 | 2024.10.03 06:35 | close | 7038 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.38 | 8793.77 |
| 15198 | 2024.10.03 06:35 | close | 7040 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.38 | 8794.15 |
| 15199 | 2024.10.03 06:35 | close | 7042 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.39 | 8794.54 |
| 15200 | 2024.10.03 06:35 | close | 7044 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.39 | 8794.93 |
| 15201 | 2024.10.03 06:35 | close | 7046 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.40 | 8795.33 |
| 15202 | 2024.10.03 06:35 | close | 7048 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.40 | 8795.73 |
| 15203 | 2024.10.03 06:35 | close | 7052 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.41 | 8796.14 |
| 15204 | 2024.10.03 06:35 | close | 7056 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.40 | 8796.54 |
| 15205 | 2024.10.03 06:35 | close | 7060 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.41 | 8796.95 |
| 15206 | 2024.10.03 06:35 | close | 7064 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8797.37 |
| 15207 | 2024.10.03 06:35 | close | 7068 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.43 | 8797.80 |
| 15208 | 2024.10.03 06:35 | close | 7072 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8798.22 |
| 15209 | 2024.10.03 06:35 | close | 7076 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.43 | 8798.65 |
| 15210 | 2024.10.03 06:35 | close | 7080 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8799.07 |
| 15211 | 2024.10.03 06:35 | close | 7084 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.43 | 8799.50 |
| 15212 | 2024.10.03 06:35 | close | 7088 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8799.92 |
| 15213 | 2024.10.03 06:35 | close | 7092 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.43 | 8800.35 |
| 15214 | 2024.10.03 06:35 | close | 7096 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8800.77 |
| 15215 | 2024.10.03 06:35 | close | 7098 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.42 | 8801.19 |
| 15216 | 2024.10.03 06:35 | close | 7100 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8801.61 |
| 15217 | 2024.10.03 06:35 | close | 7102 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.42 | 8802.03 |
| 15218 | 2024.10.03 06:35 | close | 7104 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8802.45 |
| 15219 | 2024.10.03 06:35 | close | 7106 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.44 | 8802.89 |
| 15220 | 2024.10.03 06:35 | close | 7108 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.42 | 8803.31 |
| 15221 | 2024.10.03 06:35 | close | 7110 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.44 | 8803.75 |
| 15222 | 2024.10.03 06:35 | close | 7112 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.41 | 8804.16 |
| 15223 | 2024.10.03 06:35 | close | 7114 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.43 | 8804.59 |
| 15224 | 2024.10.03 06:35 | close | 7116 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.41 | 8805.00 |
| 15225 | 2024.10.03 06:35 | close | 7118 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.43 | 8805.43 |
| 15226 | 2024.10.03 06:35 | close | 7120 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.41 | 8805.84 |
| 15227 | 2024.10.03 06:35 | close | 7124 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.43 | 8806.27 |
| 15228 | 2024.10.03 06:35 | close | 7128 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.42 | 8806.69 |
| 15229 | 2024.10.03 06:35 | close | 7130 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.44 | 8807.13 |
| 15230 | 2024.10.03 06:35 | close | 7132 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.42 | 8807.55 |
| 15231 | 2024.10.03 06:35 | close | 7134 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.44 | 8807.99 |
| 15232 | 2024.10.03 06:35 | close | 7136 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.42 | 8808.41 |
| 15233 | 2024.10.03 06:35 | close | 7138 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.44 | 8808.85 |
| 15234 | 2024.10.03 06:35 | close | 7140 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.42 | 8809.27 |
| 15235 | 2024.10.03 06:35 | close | 7144 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.44 | 8809.71 |
| 15236 | 2024.10.03 06:35 | close | 7148 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.42 | 8810.13 |
| 15237 | 2024.10.03 06:35 | close | 7150 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.44 | 8810.57 |
| 15238 | 2024.10.03 06:35 | close | 7152 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.42 | 8810.99 |
| 15239 | 2024.10.03 06:35 | close | 7154 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.44 | 8811.43 |
| 15240 | 2024.10.03 06:35 | close | 7156 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.42 | 8811.85 |
| 15241 | 2024.10.03 06:35 | close | 7158 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.44 | 8812.29 |
| 15242 | 2024.10.03 06:35 | close | 7160 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.42 | 8812.71 |
| 15243 | 2024.10.03 06:36 | close | 7162 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.44 | 8813.15 |
| 15244 | 2024.10.03 06:36 | close | 7226 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8812.60 |
| 15245 | 2024.10.03 06:36 | close | 7228 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8812.05 |
| 15246 | 2024.10.03 06:36 | close | 7230 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8811.50 |
| 15247 | 2024.10.03 06:36 | close | 7232 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8810.95 |
| 15248 | 2024.10.03 06:36 | close | 7234 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8810.40 |
| 15249 | 2024.10.03 06:36 | close | 7236 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8809.85 |
| 15250 | 2024.10.03 06:36 | close | 7238 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8809.30 |
| 15251 | 2024.10.03 06:36 | close | 7240 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8808.75 |
| 15252 | 2024.10.03 06:36 | close | 7242 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8808.20 |
| 15253 | 2024.10.03 06:36 | close | 7244 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8807.65 |
| 15254 | 2024.10.03 06:36 | close | 7246 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8807.10 |
| 15255 | 2024.10.03 06:36 | close | 7248 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8806.55 |
| 15256 | 2024.10.03 06:36 | close | 7250 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.55 | 8806.00 |
| 15257 | 2024.10.03 06:36 | close | 7252 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.55 | 8805.45 |
| 15258 | 2024.10.03 06:36 | close | 7254 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.56 | 8804.89 |
| 15259 | 2024.10.03 06:36 | close | 7256 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.57 | 8804.32 |
| 15260 | 2024.10.03 06:36 | close | 7258 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.57 | 8803.75 |
| 15261 | 2024.10.03 06:36 | close | 7260 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.57 | 8803.18 |
| 15262 | 2024.10.03 06:36 | close | 7262 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.57 | 8802.61 |
| 15263 | 2024.10.03 06:36 | close | 7264 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.57 | 8802.04 |
| 15264 | 2024.10.03 06:36 | close | 7266 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.58 | 8801.46 |
| 15265 | 2024.10.03 06:36 | close | 7268 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.58 | 8800.88 |
| 15266 | 2024.10.03 06:36 | close | 7270 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.58 | 8800.30 |
| 15267 | 2024.10.03 06:36 | close | 7272 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.58 | 8799.72 |
| 15268 | 2024.10.03 06:36 | close | 7274 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.60 | 8799.12 |
| 15269 | 2024.10.03 06:36 | close | 7276 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.58 | 8798.54 |
| 15270 | 2024.10.03 06:36 | close | 7278 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.61 | 8797.93 |
| 15271 | 2024.10.03 06:36 | close | 7280 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.59 | 8797.34 |
| 15272 | 2024.10.03 06:36 | close | 7282 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.61 | 8796.73 |
| 15273 | 2024.10.03 06:36 | close | 7284 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.59 | 8796.14 |
| 15274 | 2024.10.03 06:36 | close | 7286 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.61 | 8795.53 |
| 15275 | 2024.10.03 06:36 | close | 7288 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.61 | 8794.92 |
| 15276 | 2024.10.03 06:36 | close | 7292 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.61 | 8794.31 |
| 15277 | 2024.10.03 06:36 | close | 7296 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.62 | 8793.69 |
| 15278 | 2024.10.03 06:36 | close | 7298 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.62 | 8793.07 |
| 15279 | 2024.10.03 06:36 | close | 7300 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.62 | 8792.45 |
| 15280 | 2024.10.03 06:36 | close | 7304 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.62 | 8791.83 |
| 15281 | 2024.10.03 06:36 | close | 7308 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.63 | 8791.20 |
| 15282 | 2024.10.03 06:36 | close | 7312 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.62 | 8790.58 |
| 15283 | 2024.10.03 06:36 | close | 7428 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.64 | 8789.94 |
| 15284 | 2024.10.03 06:36 | close | 7429 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.33 | 8790.27 |
| 15285 | 2024.10.03 06:36 | close | 7431 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.35 | 8790.62 |
| 15286 | 2024.10.03 06:36 | close | 7432 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.63 | 8789.99 |
| 15287 | 2024.10.03 06:36 | close | 7433 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.34 | 8790.33 |
| 15288 | 2024.10.03 06:36 | close | 7435 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.34 | 8790.67 |
| 15289 | 2024.10.03 06:36 | close | 7436 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.64 | 8790.03 |
| 15290 | 2024.10.03 06:36 | close | 7437 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.33 | 8790.36 |
| 15291 | 2024.10.03 06:36 | close | 7439 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.35 | 8790.71 |
| 15292 | 2024.10.03 06:36 | close | 7441 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.35 | 8791.06 |
| 15293 | 2024.10.03 06:36 | close | 7443 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.35 | 8791.41 |
| 15294 | 2024.10.03 06:36 | close | 7445 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.35 | 8791.76 |
| 15295 | 2024.10.03 06:36 | close | 7447 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8792.09 |
| 15296 | 2024.10.03 06:36 | close | 7449 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.35 | 8792.44 |
| 15297 | 2024.10.03 06:36 | close | 7450 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.63 | 8791.81 |
| 15298 | 2024.10.03 06:36 | close | 7451 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8792.13 |
| 15299 | 2024.10.03 06:36 | close | 7452 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.64 | 8791.49 |
| 15300 | 2024.10.03 06:36 | close | 7453 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8791.81 |
| 15301 | 2024.10.03 06:36 | close | 7454 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.62 | 8791.19 |
| 15302 | 2024.10.03 06:36 | close | 7455 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8791.50 |
| 15303 | 2024.10.03 06:36 | close | 7457 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.34 | 8791.84 |
| 15304 | 2024.10.03 06:36 | close | 7458 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.61 | 8791.23 |
| 15305 | 2024.10.03 06:36 | close | 7459 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8791.55 |
| 15306 | 2024.10.03 06:36 | close | 7461 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.32 | 8791.87 |
| 15307 | 2024.10.03 06:36 | close | 7462 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -0.60 | 8791.27 |
| 15308 | 2024.10.03 06:36 | close | 7463 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8791.58 |
| 15309 | 2024.10.03 06:36 | close | 7465 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8791.89 |
| 15310 | 2024.10.03 06:36 | close | 7466 | 0.01 | 1.32466 | 0.00000 | 0.00000 | -0.59 | 8791.30 |
| 15311 | 2024.10.03 06:36 | close | 7469 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8791.61 |
| 15312 | 2024.10.03 06:36 | close | 7470 | 0.01 | 1.32466 | 0.00000 | 0.00000 | -0.59 | 8791.02 |
| 15313 | 2024.10.03 06:36 | close | 7485 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.51 | 8790.51 |
| 15314 | 2024.10.03 06:37 | close | 7475 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.31 | 8790.82 |
| 15315 | 2024.10.03 06:37 | close | 7486 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.49 | 8790.33 |
| 15316 | 2024.10.03 06:37 | close | 7488 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.50 | 8789.83 |
| 15317 | 2024.10.03 06:37 | close | 7490 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.49 | 8789.34 |
| 15318 | 2024.10.03 06:37 | close | 7492 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.51 | 8788.83 |
| 15319 | 2024.10.03 06:37 | close | 7494 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.48 | 8788.35 |
| 15320 | 2024.10.03 06:37 | close | 7496 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.50 | 8787.85 |
| 15321 | 2024.10.03 06:37 | close | 7498 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.48 | 8787.37 |
| 15322 | 2024.10.03 06:37 | close | 7500 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.49 | 8786.88 |
| 15323 | 2024.10.03 06:37 | close | 7502 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.49 | 8786.39 |
| 15324 | 2024.10.03 06:37 | close | 7504 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.49 | 8785.90 |
| 15325 | 2024.10.03 06:37 | close | 7506 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.47 | 8785.43 |
| 15326 | 2024.10.03 06:37 | close | 7508 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.49 | 8784.94 |
| 15327 | 2024.10.03 06:37 | close | 7510 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.47 | 8784.47 |
| 15328 | 2024.10.03 06:37 | close | 7512 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.50 | 8783.97 |
| 15329 | 2024.10.03 06:37 | close | 7514 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.48 | 8783.49 |
| 15330 | 2024.10.03 06:37 | close | 7516 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.50 | 8782.99 |
| 15331 | 2024.10.03 06:37 | close | 7518 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.48 | 8782.51 |
| 15332 | 2024.10.03 06:37 | close | 7520 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.50 | 8782.01 |
| 15333 | 2024.10.03 06:37 | close | 7773 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8781.55 |
| 15334 | 2024.10.03 06:37 | close | 7771 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8781.09 |
| 15335 | 2024.10.03 06:37 | close | 7777 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8780.63 |
| 15336 | 2024.10.03 06:37 | close | 7775 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8780.17 |
| 15337 | 2024.10.03 06:37 | close | 7781 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8779.71 |
| 15338 | 2024.10.03 06:37 | close | 7779 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8779.25 |
| 15339 | 2024.10.03 06:37 | close | 7785 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8778.79 |
| 15340 | 2024.10.03 06:37 | close | 7783 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8778.33 |
| 15341 | 2024.10.03 06:37 | close | 7789 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8777.87 |
| 15342 | 2024.10.03 06:37 | close | 7787 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8777.41 |
| 15343 | 2024.10.03 06:37 | buy | 7837 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15344 | 2024.10.03 06:37 | sell | 7838 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15345 | 2024.10.03 06:37 | close | 7791 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8776.95 |
| 15346 | 2024.10.03 06:37 | buy | 7839 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15347 | 2024.10.03 06:37 | sell | 7840 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15348 | 2024.10.03 06:37 | buy | 7841 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15349 | 2024.10.03 06:37 | sell | 7842 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15350 | 2024.10.03 06:37 | buy | 7843 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15351 | 2024.10.03 06:37 | sell | 7844 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15352 | 2024.10.03 06:37 | close | 7769 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.46 | 8776.49 |
| 15353 | 2024.10.03 06:37 | buy | 7845 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15354 | 2024.10.03 06:37 | sell | 7846 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15355 | 2024.10.03 06:37 | buy | 7847 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15356 | 2024.10.03 06:37 | sell | 7848 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15357 | 2024.10.03 06:37 | buy | 7849 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15358 | 2024.10.03 06:37 | sell | 7850 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15359 | 2024.10.03 06:37 | buy | 7851 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15360 | 2024.10.03 06:37 | sell | 7852 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15361 | 2024.10.03 06:37 | buy | 7853 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15362 | 2024.10.03 06:37 | sell | 7854 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15363 | 2024.10.03 06:37 | buy | 7855 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15364 | 2024.10.03 06:37 | sell | 7856 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15365 | 2024.10.03 06:37 | buy | 7857 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15366 | 2024.10.03 06:37 | sell | 7858 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15367 | 2024.10.03 06:37 | buy | 7859 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15368 | 2024.10.03 06:37 | sell | 7860 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15369 | 2024.10.03 06:37 | buy | 7861 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15370 | 2024.10.03 06:37 | sell | 7862 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15371 | 2024.10.03 06:37 | buy | 7863 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15372 | 2024.10.03 06:37 | sell | 7864 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15373 | 2024.10.03 06:37 | buy | 7865 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15374 | 2024.10.03 06:37 | sell | 7866 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15375 | 2024.10.03 06:37 | buy | 7867 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15376 | 2024.10.03 06:37 | sell | 7868 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15377 | 2024.10.03 06:37 | buy | 7869 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15378 | 2024.10.03 06:37 | sell | 7870 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15379 | 2024.10.03 06:37 | buy | 7871 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15380 | 2024.10.03 06:37 | sell | 7872 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15381 | 2024.10.03 06:37 | buy | 7873 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15382 | 2024.10.03 06:37 | sell | 7874 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15383 | 2024.10.03 06:37 | buy | 7875 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15384 | 2024.10.03 06:37 | sell | 7876 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15385 | 2024.10.03 06:37 | buy | 7877 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15386 | 2024.10.03 06:37 | sell | 7878 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15387 | 2024.10.03 06:37 | buy | 7879 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15388 | 2024.10.03 06:37 | sell | 7880 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15389 | 2024.10.03 06:37 | buy | 7881 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15390 | 2024.10.03 06:37 | sell | 7882 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15391 | 2024.10.03 06:37 | buy | 7883 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15392 | 2024.10.03 06:37 | sell | 7884 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15393 | 2024.10.03 06:37 | buy | 7885 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15394 | 2024.10.03 06:37 | sell | 7886 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15395 | 2024.10.03 06:37 | buy | 7887 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15396 | 2024.10.03 06:37 | sell | 7888 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15397 | 2024.10.03 06:37 | buy | 7889 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15398 | 2024.10.03 06:37 | sell | 7890 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15399 | 2024.10.03 06:37 | buy | 7891 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 15400 | 2024.10.03 06:37 | sell | 7892 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 15401 | 2024.10.03 06:37 | buy | 7893 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15402 | 2024.10.03 06:37 | sell | 7894 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15403 | 2024.10.03 06:37 | buy | 7895 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15404 | 2024.10.03 06:37 | sell | 7896 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15405 | 2024.10.03 06:37 | buy | 7897 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15406 | 2024.10.03 06:37 | sell | 7898 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15407 | 2024.10.03 06:37 | buy | 7899 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 15408 | 2024.10.03 06:37 | sell | 7900 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 15409 | 2024.10.03 06:37 | buy | 7901 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15410 | 2024.10.03 06:37 | sell | 7902 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 15411 | 2024.10.03 06:37 | buy | 7903 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15412 | 2024.10.03 06:37 | sell | 7904 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15413 | 2024.10.03 06:37 | buy | 7905 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15414 | 2024.10.03 06:37 | sell | 7906 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 15415 | 2024.10.03 06:37 | buy | 7907 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 15416 | 2024.10.03 06:37 | sell | 7908 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 15417 | 2024.10.03 06:37 | buy | 7909 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15418 | 2024.10.03 06:37 | sell | 7910 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 15419 | 2024.10.03 06:37 | buy | 7911 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15420 | 2024.10.03 06:37 | sell | 7912 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 15421 | 2024.10.03 06:37 | buy | 7913 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15422 | 2024.10.03 06:37 | sell | 7914 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 15423 | 2024.10.03 06:37 | buy | 7915 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 15424 | 2024.10.03 06:37 | sell | 7916 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 15425 | 2024.10.03 06:37 | buy | 7917 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15426 | 2024.10.03 06:37 | sell | 7918 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 15427 | 2024.10.03 06:37 | buy | 7919 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15428 | 2024.10.03 06:37 | sell | 7920 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 15429 | 2024.10.03 06:38 | buy | 7921 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15430 | 2024.10.03 06:38 | sell | 7922 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 15431 | 2024.10.03 06:38 | buy | 7923 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15432 | 2024.10.03 06:38 | sell | 7924 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 15433 | 2024.10.03 06:38 | buy | 7925 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15434 | 2024.10.03 06:38 | sell | 7926 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 15435 | 2024.10.03 06:38 | buy | 7927 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15436 | 2024.10.03 06:38 | sell | 7928 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 15437 | 2024.10.03 06:38 | buy | 7929 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15438 | 2024.10.03 06:38 | sell | 7930 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 15439 | 2024.10.03 06:38 | buy | 7931 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15440 | 2024.10.03 06:38 | sell | 7932 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15441 | 2024.10.03 06:38 | buy | 7933 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15442 | 2024.10.03 06:38 | sell | 7934 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 15443 | 2024.10.03 06:38 | buy | 7935 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15444 | 2024.10.03 06:38 | sell | 7936 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15445 | 2024.10.03 06:38 | buy | 7937 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15446 | 2024.10.03 06:38 | sell | 7938 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 15447 | 2024.10.03 06:38 | buy | 7939 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15448 | 2024.10.03 06:38 | sell | 7940 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15449 | 2024.10.03 06:38 | buy | 7941 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15450 | 2024.10.03 06:38 | sell | 7942 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15451 | 2024.10.03 06:38 | buy | 7943 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15452 | 2024.10.03 06:38 | sell | 7944 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15453 | 2024.10.03 06:38 | buy | 7945 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15454 | 2024.10.03 06:38 | sell | 7946 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15455 | 2024.10.03 06:38 | buy | 7947 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15456 | 2024.10.03 06:38 | sell | 7948 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15457 | 2024.10.03 06:38 | buy | 7949 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15458 | 2024.10.03 06:38 | sell | 7950 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15459 | 2024.10.03 06:38 | buy | 7951 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15460 | 2024.10.03 06:38 | sell | 7952 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15461 | 2024.10.03 06:38 | buy | 7953 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15462 | 2024.10.03 06:38 | sell | 7954 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15463 | 2024.10.03 06:38 | buy | 7955 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15464 | 2024.10.03 06:38 | sell | 7956 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15465 | 2024.10.03 06:38 | buy | 7957 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15466 | 2024.10.03 06:38 | sell | 7958 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15467 | 2024.10.03 06:38 | buy | 7959 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15468 | 2024.10.03 06:38 | sell | 7960 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15469 | 2024.10.03 06:38 | buy | 7961 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15470 | 2024.10.03 06:38 | sell | 7962 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15471 | 2024.10.03 06:38 | buy | 7963 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15472 | 2024.10.03 06:38 | sell | 7964 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15473 | 2024.10.03 06:38 | buy | 7965 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15474 | 2024.10.03 06:38 | sell | 7966 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15475 | 2024.10.03 06:38 | buy | 7967 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15476 | 2024.10.03 06:38 | sell | 7968 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15477 | 2024.10.03 06:38 | buy | 7969 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15478 | 2024.10.03 06:38 | sell | 7970 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15479 | 2024.10.03 06:38 | buy | 7971 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15480 | 2024.10.03 06:38 | sell | 7972 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15481 | 2024.10.03 06:38 | buy | 7973 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15482 | 2024.10.03 06:38 | sell | 7974 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15483 | 2024.10.03 06:38 | buy | 7975 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15484 | 2024.10.03 06:38 | sell | 7976 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15485 | 2024.10.03 06:38 | buy | 7977 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15486 | 2024.10.03 06:38 | sell | 7978 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15487 | 2024.10.03 06:38 | buy | 7979 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15488 | 2024.10.03 06:38 | sell | 7980 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15489 | 2024.10.03 06:38 | buy | 7981 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15490 | 2024.10.03 06:38 | sell | 7982 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15491 | 2024.10.03 06:38 | buy | 7983 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15492 | 2024.10.03 06:38 | sell | 7984 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15493 | 2024.10.03 06:38 | buy | 7985 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15494 | 2024.10.03 06:38 | sell | 7986 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15495 | 2024.10.03 06:38 | buy | 7987 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15496 | 2024.10.03 06:38 | sell | 7988 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15497 | 2024.10.03 06:38 | buy | 7989 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15498 | 2024.10.03 06:38 | sell | 7990 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15499 | 2024.10.03 06:38 | buy | 7991 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 15500 | 2024.10.03 06:38 | sell | 7992 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15501 | 2024.10.03 06:38 | buy | 7993 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15502 | 2024.10.03 06:38 | sell | 7994 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15503 | 2024.10.03 06:38 | buy | 7995 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15504 | 2024.10.03 06:38 | sell | 7996 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15505 | 2024.10.03 06:38 | buy | 7997 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15506 | 2024.10.03 06:38 | sell | 7998 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15507 | 2024.10.03 06:38 | buy | 7999 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15508 | 2024.10.03 06:38 | sell | 8000 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15509 | 2024.10.03 06:38 | buy | 8001 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15510 | 2024.10.03 06:38 | sell | 8002 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15511 | 2024.10.03 06:38 | buy | 8003 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15512 | 2024.10.03 06:38 | sell | 8004 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15513 | 2024.10.03 06:38 | buy | 8005 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15514 | 2024.10.03 06:38 | sell | 8006 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15515 | 2024.10.03 06:38 | buy | 8007 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 15516 | 2024.10.03 06:38 | sell | 8008 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 15517 | 2024.10.03 06:51 | close | 7848 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8776.03 |
| 15518 | 2024.10.03 06:51 | buy | 8009 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 15519 | 2024.10.03 06:51 | close | 7852 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8775.57 |
| 15520 | 2024.10.03 06:51 | close | 7842 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8775.11 |
| 15521 | 2024.10.03 06:51 | close | 7856 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.46 | 8774.65 |
| 15522 | 2024.10.03 06:51 | close | 7846 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8774.19 |
| 15523 | 2024.10.03 06:51 | close | 7838 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8773.73 |
| 15524 | 2024.10.03 06:51 | close | 7850 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8773.27 |
| 15525 | 2024.10.03 06:51 | close | 7840 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8772.81 |
| 15526 | 2024.10.03 06:51 | close | 7844 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.47 | 8772.34 |
| 15527 | 2024.10.03 06:51 | close | 7854 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.47 | 8771.87 |
| 15528 | 2024.10.03 06:51 | close | 7858 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8771.39 |
| 15529 | 2024.10.03 06:51 | close | 7860 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8770.91 |
| 15530 | 2024.10.03 06:51 | close | 7862 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8770.43 |
| 15531 | 2024.10.03 06:51 | close | 7864 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8769.95 |
| 15532 | 2024.10.03 06:51 | close | 7866 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8769.47 |
| 15533 | 2024.10.03 06:51 | close | 7868 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8768.99 |
| 15534 | 2024.10.03 06:51 | close | 7870 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8768.51 |
| 15535 | 2024.10.03 06:51 | close | 7872 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8768.03 |
| 15536 | 2024.10.03 06:51 | close | 7874 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8767.55 |
| 15537 | 2024.10.03 06:51 | close | 7876 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8767.07 |
| 15538 | 2024.10.03 06:51 | close | 7878 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8766.59 |
| 15539 | 2024.10.03 06:51 | close | 7880 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8766.11 |
| 15540 | 2024.10.03 06:51 | close | 7882 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8765.63 |
| 15541 | 2024.10.03 06:51 | close | 7884 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8765.15 |
| 15542 | 2024.10.03 06:51 | close | 7886 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8764.67 |
| 15543 | 2024.10.03 06:51 | close | 7888 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8764.19 |
| 15544 | 2024.10.03 06:51 | close | 7890 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.48 | 8763.71 |
| 15545 | 2024.10.03 06:51 | close | 7892 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8763.23 |
| 15546 | 2024.10.03 06:51 | close | 7894 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.47 | 8762.76 |
| 15547 | 2024.10.03 06:51 | close | 7896 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8762.30 |
| 15548 | 2024.10.03 06:51 | close | 7898 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8761.84 |
| 15549 | 2024.10.03 06:51 | close | 7900 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.46 | 8761.38 |
| 15550 | 2024.10.03 06:51 | close | 7902 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.45 | 8760.93 |
| 15551 | 2024.10.03 06:51 | buy | 8010 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15552 | 2024.10.03 06:51 | sell | 8011 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15553 | 2024.10.03 06:51 | close | 7904 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8760.47 |
| 15554 | 2024.10.03 06:51 | buy | 8012 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15555 | 2024.10.03 06:51 | sell | 8013 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15556 | 2024.10.03 06:51 | close | 7906 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.45 | 8760.02 |
| 15557 | 2024.10.03 06:51 | buy | 8014 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15558 | 2024.10.03 06:51 | sell | 8015 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15559 | 2024.10.03 06:51 | close | 7908 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.46 | 8759.56 |
| 15560 | 2024.10.03 06:51 | buy | 8016 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15561 | 2024.10.03 06:51 | sell | 8017 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15562 | 2024.10.03 06:51 | close | 7912 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.45 | 8759.11 |
| 15563 | 2024.10.03 06:52 | buy | 8018 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15564 | 2024.10.03 06:52 | sell | 8019 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15565 | 2024.10.03 06:52 | close | 7916 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.45 | 8758.66 |
| 15566 | 2024.10.03 06:52 | buy | 8020 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15567 | 2024.10.03 06:52 | sell | 8021 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15568 | 2024.10.03 06:52 | buy | 8022 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15569 | 2024.10.03 06:52 | sell | 8023 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15570 | 2024.10.03 06:52 | buy | 8024 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15571 | 2024.10.03 06:52 | sell | 8025 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15572 | 2024.10.03 06:52 | buy | 8026 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15573 | 2024.10.03 06:52 | sell | 8027 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15574 | 2024.10.03 06:52 | buy | 8028 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15575 | 2024.10.03 06:52 | sell | 8029 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15576 | 2024.10.03 06:52 | buy | 8030 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15577 | 2024.10.03 06:52 | sell | 8031 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15578 | 2024.10.03 06:52 | buy | 8032 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15579 | 2024.10.03 06:52 | sell | 8033 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15580 | 2024.10.03 06:52 | buy | 8034 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15581 | 2024.10.03 06:52 | sell | 8035 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15582 | 2024.10.03 06:52 | buy | 8036 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 15583 | 2024.10.03 06:52 | sell | 8037 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 15584 | 2024.10.03 06:52 | buy | 8038 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15585 | 2024.10.03 06:52 | sell | 8039 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15586 | 2024.10.03 06:52 | buy | 8040 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 15587 | 2024.10.03 06:52 | sell | 8041 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15588 | 2024.10.03 06:52 | buy | 8042 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15589 | 2024.10.03 06:52 | sell | 8043 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 15590 | 2024.10.03 06:52 | buy | 8044 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 15591 | 2024.10.03 06:52 | sell | 8045 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 15592 | 2024.10.03 06:52 | buy | 8046 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 15593 | 2024.10.03 06:52 | close | 7910 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8758.20 |
| 15594 | 2024.10.03 06:52 | buy | 8047 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 15595 | 2024.10.03 06:52 | close | 7914 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8757.74 |
| 15596 | 2024.10.03 06:52 | buy | 8048 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 15597 | 2024.10.03 06:52 | close | 7918 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.47 | 8757.27 |
| 15598 | 2024.10.03 06:52 | close | 7922 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8756.81 |
| 15599 | 2024.10.03 06:52 | close | 7920 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8756.35 |
| 15600 | 2024.10.03 06:52 | buy | 8049 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 15601 | 2024.10.03 06:52 | sell | 8050 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15602 | 2024.10.03 06:52 | close | 7924 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8755.89 |
| 15603 | 2024.10.03 06:52 | buy | 8051 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 15604 | 2024.10.03 06:52 | sell | 8052 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 15605 | 2024.10.03 06:52 | close | 7926 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8755.43 |
| 15606 | 2024.10.03 06:52 | close | 7928 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8754.97 |
| 15607 | 2024.10.03 06:52 | close | 7930 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8754.51 |
| 15608 | 2024.10.03 06:52 | buy | 8053 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 15609 | 2024.10.03 06:52 | sell | 8054 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 15610 | 2024.10.03 06:52 | close | 7934 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8754.05 |
| 15611 | 2024.10.03 06:52 | close | 7932 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8753.59 |
| 15612 | 2024.10.03 06:52 | close | 7938 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8753.13 |
| 15613 | 2024.10.03 06:52 | close | 7936 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8752.67 |
| 15614 | 2024.10.03 06:52 | buy | 8055 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 15615 | 2024.10.03 06:52 | sell | 8056 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 15616 | 2024.10.03 06:52 | close | 7942 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8752.21 |
| 15617 | 2024.10.03 06:52 | close | 7940 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8751.75 |
| 15618 | 2024.10.03 06:52 | close | 7946 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8751.29 |
| 15619 | 2024.10.03 06:52 | close | 7944 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8750.83 |
| 15620 | 2024.10.03 06:52 | buy | 8057 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15621 | 2024.10.03 06:52 | sell | 8058 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15622 | 2024.10.03 06:52 | close | 7950 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8750.37 |
| 15623 | 2024.10.03 06:52 | buy | 8059 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15624 | 2024.10.03 06:52 | sell | 8060 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15625 | 2024.10.03 06:52 | close | 7954 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8749.91 |
| 15626 | 2024.10.03 06:52 | buy | 8061 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15627 | 2024.10.03 06:52 | sell | 8062 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15628 | 2024.10.03 06:52 | close | 7994 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8749.45 |
| 15629 | 2024.10.03 06:52 | buy | 8063 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15630 | 2024.10.03 06:52 | sell | 8064 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15631 | 2024.10.03 06:52 | close | 7998 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8748.99 |
| 15632 | 2024.10.03 06:52 | buy | 8065 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15633 | 2024.10.03 06:52 | sell | 8066 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15634 | 2024.10.03 06:52 | close | 8002 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8748.53 |
| 15635 | 2024.10.03 06:52 | buy | 8067 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15636 | 2024.10.03 06:52 | sell | 8068 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 15637 | 2024.10.03 06:52 | close | 8006 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8748.07 |
| 15638 | 2024.10.03 06:52 | buy | 8069 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 15639 | 2024.10.03 06:53 | close | 7948 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 8747.61 |
| 15640 | 2024.10.03 06:53 | buy | 8070 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 15641 | 2024.10.03 06:53 | close | 7952 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.46 | 8747.15 |
| 15642 | 2024.10.03 06:53 | buy | 8071 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 15643 | 2024.10.03 06:53 | close | 7956 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.45 | 8746.70 |
| 15644 | 2024.10.03 06:53 | buy | 8072 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 15645 | 2024.10.03 06:53 | close | 7958 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 8746.23 |
| 15646 | 2024.10.03 06:53 | close | 7960 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.45 | 8745.78 |
| 15647 | 2024.10.03 06:53 | close | 7962 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 8745.31 |
| 15648 | 2024.10.03 06:53 | close | 7964 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.45 | 8744.86 |
| 15649 | 2024.10.03 06:53 | close | 7966 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 8744.39 |
| 15650 | 2024.10.03 06:53 | close | 7968 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8743.92 |
| 15651 | 2024.10.03 06:53 | close | 7970 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 8743.45 |
| 15652 | 2024.10.03 06:53 | close | 7972 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8742.98 |
| 15653 | 2024.10.03 06:53 | close | 7974 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.47 | 8742.51 |
| 15654 | 2024.10.03 06:53 | close | 7976 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8742.04 |
| 15655 | 2024.10.03 06:53 | close | 7797 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8741.58 |
| 15656 | 2024.10.03 06:53 | close | 7978 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.48 | 8741.10 |
| 15657 | 2024.10.03 06:53 | close | 7801 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8740.64 |
| 15658 | 2024.10.03 06:53 | close | 7980 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8740.17 |
| 15659 | 2024.10.03 06:53 | close | 7795 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8739.71 |
| 15660 | 2024.10.03 06:53 | close | 7805 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8739.25 |
| 15661 | 2024.10.03 06:53 | close | 7799 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8738.79 |
| 15662 | 2024.10.03 06:53 | close | 7809 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8738.33 |
| 15663 | 2024.10.03 06:53 | close | 7803 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8737.87 |
| 15664 | 2024.10.03 06:53 | close | 7813 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8737.41 |
| 15665 | 2024.10.03 06:53 | close | 7807 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8736.95 |
| 15666 | 2024.10.03 06:53 | close | 7817 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8736.49 |
| 15667 | 2024.10.03 06:53 | close | 7811 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8736.03 |
| 15668 | 2024.10.03 06:53 | close | 7821 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8735.57 |
| 15669 | 2024.10.03 06:53 | close | 7815 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8735.11 |
| 15670 | 2024.10.03 06:53 | close | 7825 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8734.65 |
| 15671 | 2024.10.03 06:53 | close | 7819 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8734.19 |
| 15672 | 2024.10.03 06:53 | close | 7827 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8733.73 |
| 15673 | 2024.10.03 06:53 | close | 7823 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.46 | 8733.27 |
| 15674 | 2024.10.03 06:53 | close | 7829 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8732.81 |
| 15675 | 2024.10.03 06:53 | close | 7982 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.50 | 8732.31 |
| 15676 | 2024.10.03 06:53 | close | 7984 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8731.84 |
| 15677 | 2024.10.03 06:53 | close | 7986 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8731.35 |
| 15678 | 2024.10.03 06:53 | close | 7988 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8730.88 |
| 15679 | 2024.10.03 06:53 | close | 7990 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8730.39 |
| 15680 | 2024.10.03 06:53 | close | 7992 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8729.92 |
| 15681 | 2024.10.03 06:53 | close | 7996 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8729.43 |
| 15682 | 2024.10.03 06:53 | close | 8000 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.48 | 8728.95 |
| 15683 | 2024.10.03 06:53 | close | 8004 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8728.46 |
| 15684 | 2024.10.03 06:53 | close | 8008 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.48 | 8727.98 |
| 15685 | 2024.10.03 06:53 | buy | 8073 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 15686 | 2024.10.03 06:53 | sell | 8074 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 15687 | 2024.10.03 06:53 | buy | 8075 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15688 | 2024.10.03 06:53 | sell | 8076 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15689 | 2024.10.03 06:53 | buy | 8077 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 15690 | 2024.10.03 06:53 | sell | 8078 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 15691 | 2024.10.03 06:53 | buy | 8079 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15692 | 2024.10.03 06:53 | sell | 8080 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15693 | 2024.10.03 06:53 | buy | 8081 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15694 | 2024.10.03 06:53 | sell | 8082 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15695 | 2024.10.03 06:53 | buy | 8083 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15696 | 2024.10.03 06:53 | sell | 8084 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15697 | 2024.10.03 06:53 | buy | 8085 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15698 | 2024.10.03 06:53 | sell | 8086 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15699 | 2024.10.03 06:53 | buy | 8087 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15700 | 2024.10.03 06:53 | sell | 8088 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15701 | 2024.10.03 06:53 | buy | 8089 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15702 | 2024.10.03 06:53 | sell | 8090 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15703 | 2024.10.03 06:53 | buy | 8091 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15704 | 2024.10.03 06:53 | sell | 8092 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15705 | 2024.10.03 06:53 | buy | 8093 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15706 | 2024.10.03 06:53 | sell | 8094 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15707 | 2024.10.03 06:53 | buy | 8095 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15708 | 2024.10.03 06:53 | sell | 8096 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15709 | 2024.10.03 06:53 | buy | 8097 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15710 | 2024.10.03 06:53 | sell | 8098 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15711 | 2024.10.03 06:53 | buy | 8099 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15712 | 2024.10.03 06:53 | sell | 8100 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15713 | 2024.10.03 06:53 | buy | 8101 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15714 | 2024.10.03 06:53 | sell | 8102 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15715 | 2024.10.03 06:53 | buy | 8103 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15716 | 2024.10.03 06:53 | sell | 8104 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15717 | 2024.10.03 06:53 | buy | 8105 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15718 | 2024.10.03 06:53 | sell | 8106 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15719 | 2024.10.03 06:53 | buy | 8107 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15720 | 2024.10.03 06:53 | sell | 8108 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15721 | 2024.10.03 06:53 | buy | 8109 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 15722 | 2024.10.03 06:53 | sell | 8110 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15723 | 2024.10.03 06:53 | buy | 8111 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 15724 | 2024.10.03 06:53 | sell | 8112 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 15725 | 2024.10.03 07:02 | close | 8073 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.46 | 8727.52 |
| 15726 | 2024.10.03 07:02 | buy | 8113 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15727 | 2024.10.03 07:02 | close | 8077 | 0.01 | 1.32481 | 0.00000 | 0.00000 | -0.46 | 8727.06 |
| 15728 | 2024.10.03 07:02 | buy | 8114 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 15729 | 2024.10.03 07:02 | close | 8075 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8726.60 |
| 15730 | 2024.10.03 07:02 | buy | 8115 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15731 | 2024.10.03 07:02 | close | 8079 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8726.14 |
| 15732 | 2024.10.03 07:02 | buy | 8116 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 15733 | 2024.10.03 07:02 | close | 8081 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8725.68 |
| 15734 | 2024.10.03 07:02 | close | 8083 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8725.22 |
| 15735 | 2024.10.03 07:02 | close | 8085 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8724.76 |
| 15736 | 2024.10.03 07:02 | close | 8087 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8724.30 |
| 15737 | 2024.10.03 07:02 | close | 8089 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8723.84 |
| 15738 | 2024.10.03 07:02 | close | 8091 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8723.38 |
| 15739 | 2024.10.03 07:02 | close | 8093 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8722.91 |
| 15740 | 2024.10.03 07:02 | close | 8095 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.47 | 8722.44 |
| 15741 | 2024.10.03 07:02 | close | 8097 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8721.97 |
| 15742 | 2024.10.03 07:02 | close | 8099 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.47 | 8721.50 |
| 15743 | 2024.10.03 07:02 | close | 8101 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8721.03 |
| 15744 | 2024.10.03 07:02 | close | 8070 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.46 | 8720.57 |
| 15745 | 2024.10.03 07:02 | close | 8103 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.48 | 8720.09 |
| 15746 | 2024.10.03 07:02 | close | 8071 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.46 | 8719.63 |
| 15747 | 2024.10.03 07:02 | close | 8105 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8719.16 |
| 15748 | 2024.10.03 07:02 | close | 8072 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.46 | 8718.70 |
| 15749 | 2024.10.03 07:02 | close | 8057 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8718.24 |
| 15750 | 2024.10.03 07:02 | close | 8107 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.49 | 8717.75 |
| 15751 | 2024.10.03 07:02 | close | 8059 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8717.29 |
| 15752 | 2024.10.03 07:02 | close | 8109 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.48 | 8716.81 |
| 15753 | 2024.10.03 07:02 | close | 8061 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8716.35 |
| 15754 | 2024.10.03 07:02 | close | 8111 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.49 | 8715.86 |
| 15755 | 2024.10.03 07:02 | close | 8063 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8715.40 |
| 15756 | 2024.10.03 07:02 | buy | 8117 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15757 | 2024.10.03 07:02 | sell | 8118 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15758 | 2024.10.03 07:02 | close | 8065 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8714.94 |
| 15759 | 2024.10.03 07:02 | buy | 8119 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15760 | 2024.10.03 07:02 | sell | 8120 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15761 | 2024.10.03 07:02 | close | 8067 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8714.48 |
| 15762 | 2024.10.03 07:02 | buy | 8121 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15763 | 2024.10.03 07:02 | sell | 8122 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15764 | 2024.10.03 07:02 | close | 8069 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8714.02 |
| 15765 | 2024.10.03 07:02 | buy | 8123 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15766 | 2024.10.03 07:02 | sell | 8124 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15767 | 2024.10.03 07:02 | buy | 8125 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15768 | 2024.10.03 07:02 | sell | 8126 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15769 | 2024.10.03 07:02 | buy | 8127 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15770 | 2024.10.03 07:02 | sell | 8128 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15771 | 2024.10.03 07:02 | buy | 8129 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15772 | 2024.10.03 07:02 | sell | 8130 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15773 | 2024.10.03 07:02 | buy | 8131 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15774 | 2024.10.03 07:02 | sell | 8132 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15775 | 2024.10.03 07:02 | buy | 8133 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15776 | 2024.10.03 07:02 | sell | 8134 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15777 | 2024.10.03 07:02 | buy | 8135 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15778 | 2024.10.03 07:02 | sell | 8136 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15779 | 2024.10.03 07:02 | buy | 8137 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15780 | 2024.10.03 07:02 | sell | 8138 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15781 | 2024.10.03 07:02 | buy | 8139 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 15782 | 2024.10.03 07:02 | sell | 8140 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 15783 | 2024.10.03 07:02 | buy | 8141 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15784 | 2024.10.03 07:02 | sell | 8142 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 15785 | 2024.10.03 07:03 | close | 8055 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8713.56 |
| 15786 | 2024.10.03 07:03 | buy | 8143 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 15787 | 2024.10.03 07:03 | close | 8053 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8713.10 |
| 15788 | 2024.10.03 07:03 | buy | 8144 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 15789 | 2024.10.03 07:03 | close | 8049 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8712.64 |
| 15790 | 2024.10.03 07:03 | buy | 8145 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15791 | 2024.10.03 07:03 | close | 8051 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8712.18 |
| 15792 | 2024.10.03 07:03 | buy | 8146 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 15793 | 2024.10.03 07:03 | close | 8022 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.45 | 8711.73 |
| 15794 | 2024.10.03 07:03 | buy | 8147 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15795 | 2024.10.03 07:03 | close | 8026 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.45 | 8711.28 |
| 15796 | 2024.10.03 07:03 | buy | 8148 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 15797 | 2024.10.03 07:03 | close | 8030 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8710.82 |
| 15798 | 2024.10.03 07:03 | close | 8034 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.45 | 8710.37 |
| 15799 | 2024.10.03 07:03 | close | 8038 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8709.91 |
| 15800 | 2024.10.03 07:03 | close | 8040 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.46 | 8709.45 |
| 15801 | 2024.10.03 07:03 | close | 8010 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8708.99 |
| 15802 | 2024.10.03 07:03 | close | 8042 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8708.53 |
| 15803 | 2024.10.03 07:03 | close | 8012 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8708.07 |
| 15804 | 2024.10.03 07:03 | close | 8044 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.47 | 8707.60 |
| 15805 | 2024.10.03 07:03 | close | 8014 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.47 | 8707.13 |
| 15806 | 2024.10.03 07:03 | close | 8016 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8706.67 |
| 15807 | 2024.10.03 07:03 | close | 8018 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.47 | 8706.20 |
| 15808 | 2024.10.03 07:03 | close | 8020 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8705.74 |
| 15809 | 2024.10.03 07:03 | close | 7767 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.46 | 8705.28 |
| 15810 | 2024.10.03 07:03 | close | 8024 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.47 | 8704.81 |
| 15811 | 2024.10.03 07:03 | close | 8009 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.46 | 8704.35 |
| 15812 | 2024.10.03 07:03 | close | 8028 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.47 | 8703.88 |
| 15813 | 2024.10.03 07:03 | close | 7765 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.46 | 8703.42 |
| 15814 | 2024.10.03 07:03 | close | 8032 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.48 | 8702.94 |
| 15815 | 2024.10.03 07:03 | close | 8036 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.49 | 8702.45 |
| 15816 | 2024.10.03 07:03 | close | 8046 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.49 | 8701.96 |
| 15817 | 2024.10.03 07:04 | close | 7479 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.31 | 8702.27 |
| 15818 | 2024.10.03 07:04 | close | 8047 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.51 | 8701.76 |
| 15819 | 2024.10.03 07:04 | close | 7483 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.31 | 8702.07 |
| 15820 | 2024.10.03 07:04 | close | 8048 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.51 | 8701.56 |
| 15821 | 2024.10.03 07:04 | close | 7473 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8701.87 |
| 15822 | 2024.10.03 07:04 | close | 7763 | 0.01 | 1.32466 | 0.00000 | 0.00000 | -0.46 | 8701.41 |
| 15823 | 2024.10.03 07:04 | close | 7477 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8701.72 |
| 15824 | 2024.10.03 07:04 | close | 8074 | 0.01 | 1.32481 | 0.00000 | 0.00000 | 0.31 | 8702.03 |
| 15825 | 2024.10.03 07:04 | close | 7467 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8702.34 |
| 15826 | 2024.10.03 07:04 | close | 7481 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8702.65 |
| 15827 | 2024.10.03 07:04 | close | 7471 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8702.96 |
| 15828 | 2024.10.03 07:04 | close | 7524 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -0.46 | 8702.50 |
| 15829 | 2024.10.03 07:04 | close | 7522 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8702.04 |
| 15830 | 2024.10.03 07:05 | close | 7761 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -0.46 | 8701.58 |
| 15831 | 2024.10.03 07:05 | close | 7526 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8701.12 |
| 15832 | 2024.10.03 07:05 | close | 8076 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8701.43 |
| 15833 | 2024.10.03 07:05 | close | 7528 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.97 |
| 15834 | 2024.10.03 07:05 | close | 8078 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.32 | 8701.29 |
| 15835 | 2024.10.03 07:05 | close | 7532 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.83 |
| 15836 | 2024.10.03 07:05 | close | 8080 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8701.14 |
| 15837 | 2024.10.03 07:05 | close | 7536 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.68 |
| 15838 | 2024.10.03 07:05 | close | 8084 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.99 |
| 15839 | 2024.10.03 07:05 | close | 7540 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.53 |
| 15840 | 2024.10.03 07:05 | close | 8088 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.84 |
| 15841 | 2024.10.03 07:05 | close | 7544 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.38 |
| 15842 | 2024.10.03 07:05 | close | 8092 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.69 |
| 15843 | 2024.10.03 07:05 | close | 7604 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.23 |
| 15844 | 2024.10.03 07:05 | close | 8096 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.54 |
| 15845 | 2024.10.03 07:05 | close | 7608 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8700.08 |
| 15846 | 2024.10.03 07:05 | close | 8100 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.39 |
| 15847 | 2024.10.03 07:05 | close | 7612 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8699.93 |
| 15848 | 2024.10.03 07:05 | close | 8104 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.24 |
| 15849 | 2024.10.03 07:05 | close | 7616 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8699.78 |
| 15850 | 2024.10.03 07:05 | close | 8108 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8700.09 |
| 15851 | 2024.10.03 07:05 | close | 7620 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8699.63 |
| 15852 | 2024.10.03 07:05 | close | 8112 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8699.94 |
| 15853 | 2024.10.03 07:05 | close | 7624 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8699.48 |
| 15854 | 2024.10.03 07:05 | buy | 8149 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15855 | 2024.10.03 07:05 | sell | 8150 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15856 | 2024.10.03 07:05 | close | 7628 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8699.02 |
| 15857 | 2024.10.03 07:05 | buy | 8151 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15858 | 2024.10.03 07:05 | sell | 8152 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15859 | 2024.10.03 07:05 | close | 7632 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8698.56 |
| 15860 | 2024.10.03 07:05 | buy | 8153 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15861 | 2024.10.03 07:05 | sell | 8154 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15862 | 2024.10.03 07:05 | close | 7636 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8698.10 |
| 15863 | 2024.10.03 07:05 | buy | 8155 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15864 | 2024.10.03 07:05 | sell | 8156 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15865 | 2024.10.03 07:05 | close | 7640 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8697.64 |
| 15866 | 2024.10.03 07:05 | close | 7530 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8697.18 |
| 15867 | 2024.10.03 07:05 | close | 7759 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.46 | 8696.72 |
| 15868 | 2024.10.03 07:05 | close | 7534 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8696.26 |
| 15869 | 2024.10.03 07:05 | close | 8082 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8696.57 |
| 15870 | 2024.10.03 07:05 | close | 7538 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8696.11 |
| 15871 | 2024.10.03 07:05 | close | 8086 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8696.42 |
| 15872 | 2024.10.03 07:05 | close | 7542 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8695.96 |
| 15873 | 2024.10.03 07:05 | close | 8090 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8696.27 |
| 15874 | 2024.10.03 07:05 | close | 7546 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8695.81 |
| 15875 | 2024.10.03 07:05 | close | 8094 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8696.12 |
| 15876 | 2024.10.03 07:05 | close | 7548 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8695.66 |
| 15877 | 2024.10.03 07:05 | close | 8098 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8695.97 |
| 15878 | 2024.10.03 07:05 | close | 7550 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8695.51 |
| 15879 | 2024.10.03 07:05 | close | 8102 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8695.82 |
| 15880 | 2024.10.03 07:05 | close | 7554 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8695.36 |
| 15881 | 2024.10.03 07:05 | close | 7552 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8694.90 |
| 15882 | 2024.10.03 07:05 | close | 7558 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8694.44 |
| 15883 | 2024.10.03 07:05 | close | 7556 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8693.98 |
| 15884 | 2024.10.03 07:05 | close | 7562 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8693.52 |
| 15885 | 2024.10.03 07:05 | close | 7560 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8693.06 |
| 15886 | 2024.10.03 07:05 | close | 7566 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8692.60 |
| 15887 | 2024.10.03 07:05 | close | 7564 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8692.14 |
| 15888 | 2024.10.03 07:05 | close | 7570 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8691.68 |
| 15889 | 2024.10.03 07:05 | close | 7568 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8691.22 |
| 15890 | 2024.10.03 07:05 | close | 7574 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8690.76 |
| 15891 | 2024.10.03 07:05 | close | 7572 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8690.30 |
| 15892 | 2024.10.03 07:05 | close | 7578 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8689.84 |
| 15893 | 2024.10.03 07:05 | close | 7576 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8689.38 |
| 15894 | 2024.10.03 07:05 | close | 7582 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8688.92 |
| 15895 | 2024.10.03 07:05 | close | 7580 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8688.46 |
| 15896 | 2024.10.03 07:05 | close | 7586 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8688.00 |
| 15897 | 2024.10.03 07:05 | close | 7584 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8687.54 |
| 15898 | 2024.10.03 07:05 | close | 7590 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8687.08 |
| 15899 | 2024.10.03 07:05 | close | 7588 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8686.62 |
| 15900 | 2024.10.03 07:05 | close | 7594 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8686.16 |
| 15901 | 2024.10.03 07:05 | close | 7592 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8685.70 |
| 15902 | 2024.10.03 07:05 | close | 7598 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8685.24 |
| 15903 | 2024.10.03 07:05 | close | 8106 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8685.55 |
| 15904 | 2024.10.03 07:05 | close | 7602 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8685.09 |
| 15905 | 2024.10.03 07:05 | close | 8110 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8685.40 |
| 15906 | 2024.10.03 07:05 | close | 7606 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8684.94 |
| 15907 | 2024.10.03 07:06 | buy | 8157 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15908 | 2024.10.03 07:06 | sell | 8158 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15909 | 2024.10.03 07:06 | close | 7610 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8684.48 |
| 15910 | 2024.10.03 07:06 | buy | 8159 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15911 | 2024.10.03 07:06 | sell | 8160 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15912 | 2024.10.03 07:06 | buy | 8161 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15913 | 2024.10.03 07:06 | sell | 8162 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15914 | 2024.10.03 07:06 | buy | 8163 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15915 | 2024.10.03 07:06 | sell | 8164 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15916 | 2024.10.03 07:06 | buy | 8165 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15917 | 2024.10.03 07:06 | sell | 8166 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15918 | 2024.10.03 07:06 | buy | 8167 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15919 | 2024.10.03 07:06 | sell | 8168 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15920 | 2024.10.03 07:06 | buy | 8169 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15921 | 2024.10.03 07:06 | sell | 8170 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15922 | 2024.10.03 07:06 | buy | 8171 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15923 | 2024.10.03 07:06 | sell | 8172 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15924 | 2024.10.03 07:06 | buy | 8173 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15925 | 2024.10.03 07:06 | sell | 8174 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15926 | 2024.10.03 07:06 | buy | 8175 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15927 | 2024.10.03 07:06 | sell | 8176 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 15928 | 2024.10.03 07:06 | buy | 8177 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15929 | 2024.10.03 07:06 | sell | 8178 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15930 | 2024.10.03 07:06 | buy | 8179 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15931 | 2024.10.03 07:06 | sell | 8180 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 15932 | 2024.10.03 07:06 | buy | 8181 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15933 | 2024.10.03 07:06 | sell | 8182 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15934 | 2024.10.03 07:06 | buy | 8183 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15935 | 2024.10.03 07:06 | sell | 8184 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 15936 | 2024.10.03 07:06 | buy | 8185 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15937 | 2024.10.03 07:06 | sell | 8186 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15938 | 2024.10.03 07:06 | buy | 8187 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15939 | 2024.10.03 07:06 | sell | 8188 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 15940 | 2024.10.03 07:06 | buy | 8189 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15941 | 2024.10.03 07:06 | sell | 8190 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15942 | 2024.10.03 07:06 | buy | 8191 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 15943 | 2024.10.03 07:06 | sell | 8192 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 15944 | 2024.10.03 07:06 | buy | 8193 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15945 | 2024.10.03 07:06 | sell | 8194 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15946 | 2024.10.03 07:06 | buy | 8195 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15947 | 2024.10.03 07:06 | sell | 8196 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15948 | 2024.10.03 07:06 | buy | 8197 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 15949 | 2024.10.03 07:06 | sell | 8198 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 15950 | 2024.10.03 07:06 | buy | 8199 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15951 | 2024.10.03 07:06 | sell | 8200 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15952 | 2024.10.03 07:06 | close | 7614 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8684.02 |
| 15953 | 2024.10.03 07:06 | buy | 8201 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 15954 | 2024.10.03 07:06 | sell | 8202 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 15955 | 2024.10.03 07:06 | close | 7618 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8683.56 |
| 15956 | 2024.10.03 07:06 | close | 7596 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8683.10 |
| 15957 | 2024.10.03 07:06 | close | 7622 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8682.64 |
| 15958 | 2024.10.03 07:06 | close | 7600 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8682.18 |
| 15959 | 2024.10.03 07:06 | close | 7626 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.48 | 8681.70 |
| 15960 | 2024.10.03 07:06 | close | 7630 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.47 | 8681.23 |
| 15961 | 2024.10.03 07:06 | close | 7634 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.48 | 8680.75 |
| 15962 | 2024.10.03 07:06 | close | 7638 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.49 | 8680.26 |
| 15963 | 2024.10.03 07:06 | close | 7641 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.47 | 8679.79 |
| 15964 | 2024.10.03 07:06 | close | 7642 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.48 | 8679.31 |
| 15965 | 2024.10.03 07:06 | close | 7513 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.31 | 8679.62 |
| 15966 | 2024.10.03 07:06 | close | 7643 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.48 | 8679.14 |
| 15967 | 2024.10.03 07:06 | close | 7517 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.31 | 8679.45 |
| 15968 | 2024.10.03 07:06 | close | 7501 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8679.76 |
| 15969 | 2024.10.03 07:06 | close | 7521 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.31 | 8680.07 |
| 15970 | 2024.10.03 07:06 | close | 7505 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8680.38 |
| 15971 | 2024.10.03 07:06 | close | 7644 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.49 | 8679.89 |
| 15972 | 2024.10.03 07:06 | close | 7509 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8680.20 |
| 15973 | 2024.10.03 07:06 | close | 7645 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.49 | 8679.71 |
| 15974 | 2024.10.03 07:06 | close | 7515 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8680.02 |
| 15975 | 2024.10.03 07:06 | close | 7646 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.49 | 8679.53 |
| 15976 | 2024.10.03 07:06 | close | 7519 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8679.84 |
| 15977 | 2024.10.03 07:06 | close | 7647 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.48 | 8679.36 |
| 15978 | 2024.10.03 07:06 | close | 7648 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.49 | 8678.87 |
| 15979 | 2024.10.03 07:06 | close | 7649 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.47 | 8678.40 |
| 15980 | 2024.10.03 07:06 | close | 7651 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.48 | 8677.92 |
| 15981 | 2024.10.03 07:06 | close | 7653 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8677.46 |
| 15982 | 2024.10.03 07:06 | close | 7655 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.48 | 8676.98 |
| 15983 | 2024.10.03 07:06 | close | 7657 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8676.52 |
| 15984 | 2024.10.03 07:06 | close | 7659 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.48 | 8676.04 |
| 15985 | 2024.10.03 07:06 | close | 7661 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8675.58 |
| 15986 | 2024.10.03 07:06 | close | 7663 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.46 | 8675.12 |
| 15987 | 2024.10.03 07:06 | close | 7665 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8674.66 |
| 15988 | 2024.10.03 07:06 | close | 7667 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.46 | 8674.20 |
| 15989 | 2024.10.03 07:06 | close | 7669 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8673.74 |
| 15990 | 2024.10.03 07:06 | close | 7751 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.46 | 8673.28 |
| 15991 | 2024.10.03 07:06 | close | 7671 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8672.82 |
| 15992 | 2024.10.03 07:06 | close | 7753 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.47 | 8672.35 |
| 15993 | 2024.10.03 07:06 | close | 7749 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8671.89 |
| 15994 | 2024.10.03 07:06 | close | 7755 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.48 | 8671.41 |
| 15995 | 2024.10.03 07:07 | close | 7757 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.50 | 8670.91 |
| 15996 | 2024.10.03 07:07 | close | 8056 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.31 | 8671.22 |
| 15997 | 2024.10.03 07:07 | close | 8054 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.31 | 8671.53 |
| 15998 | 2024.10.03 07:07 | close | 8058 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.32 | 8671.85 |
| 15999 | 2024.10.03 07:07 | close | 8060 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.33 | 8672.18 |
| 16000 | 2024.10.03 07:07 | close | 8062 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.32 | 8672.50 |
| 16001 | 2024.10.03 07:07 | close | 8064 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.33 | 8672.83 |
| 16002 | 2024.10.03 07:07 | close | 8066 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.32 | 8673.15 |
| 16003 | 2024.10.03 07:07 | close | 8068 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.33 | 8673.48 |
| 16004 | 2024.10.03 07:07 | close | 7723 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.46 | 8673.02 |
| 16005 | 2024.10.03 07:07 | buy | 8203 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16006 | 2024.10.03 07:07 | sell | 8204 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 16007 | 2024.10.03 07:07 | close | 7727 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.46 | 8672.56 |
| 16008 | 2024.10.03 07:07 | close | 7493 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8672.87 |
| 16009 | 2024.10.03 07:07 | close | 7731 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.46 | 8672.41 |
| 16010 | 2024.10.03 07:07 | close | 7487 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8672.72 |
| 16011 | 2024.10.03 07:07 | close | 7497 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8673.03 |
| 16012 | 2024.10.03 07:07 | close | 7489 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8673.34 |
| 16013 | 2024.10.03 07:07 | close | 7503 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8673.65 |
| 16014 | 2024.10.03 07:07 | close | 7491 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.32 | 8673.97 |
| 16015 | 2024.10.03 07:07 | close | 7495 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8674.28 |
| 16016 | 2024.10.03 07:07 | close | 7499 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.32 | 8674.60 |
| 16017 | 2024.10.03 07:07 | close | 7507 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.34 | 8674.94 |
| 16018 | 2024.10.03 07:07 | close | 7511 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.33 | 8675.27 |
| 16019 | 2024.10.03 07:07 | close | 7673 | 0.01 | 1.32454 | 0.00000 | 0.00000 | -0.47 | 8674.80 |
| 16020 | 2024.10.03 07:07 | close | 7675 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.48 | 8674.32 |
| 16021 | 2024.10.03 07:07 | close | 7677 | 0.01 | 1.32454 | 0.00000 | 0.00000 | -0.47 | 8673.85 |
| 16022 | 2024.10.03 07:07 | close | 7679 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.49 | 8673.36 |
| 16023 | 2024.10.03 07:07 | close | 7681 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.47 | 8672.89 |
| 16024 | 2024.10.03 07:07 | close | 7683 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.49 | 8672.40 |
| 16025 | 2024.10.03 07:07 | close | 7685 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.47 | 8671.93 |
| 16026 | 2024.10.03 07:07 | close | 7687 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.50 | 8671.43 |
| 16027 | 2024.10.03 07:07 | close | 7689 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.50 | 8670.93 |
| 16028 | 2024.10.03 07:07 | close | 7691 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.50 | 8670.43 |
| 16029 | 2024.10.03 07:07 | close | 7693 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.50 | 8669.93 |
| 16030 | 2024.10.03 07:07 | close | 7695 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.50 | 8669.43 |
| 16031 | 2024.10.03 07:07 | close | 7697 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.50 | 8668.93 |
| 16032 | 2024.10.03 07:07 | close | 7699 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.50 | 8668.43 |
| 16033 | 2024.10.03 07:07 | close | 7701 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.50 | 8667.93 |
| 16034 | 2024.10.03 07:07 | close | 7703 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.50 | 8667.43 |
| 16035 | 2024.10.03 07:07 | close | 7705 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8666.92 |
| 16036 | 2024.10.03 07:07 | close | 7707 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.51 | 8666.41 |
| 16037 | 2024.10.03 07:07 | close | 7709 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8665.90 |
| 16038 | 2024.10.03 07:07 | close | 7711 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.51 | 8665.39 |
| 16039 | 2024.10.03 07:07 | close | 7713 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8664.88 |
| 16040 | 2024.10.03 07:07 | close | 7715 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.51 | 8664.37 |
| 16041 | 2024.10.03 07:07 | close | 7717 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8663.86 |
| 16042 | 2024.10.03 07:07 | close | 7719 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.51 | 8663.35 |
| 16043 | 2024.10.03 07:07 | close | 7721 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8662.84 |
| 16044 | 2024.10.03 07:07 | close | 7725 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.50 | 8662.34 |
| 16045 | 2024.10.03 07:07 | close | 7729 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.51 | 8661.83 |
| 16046 | 2024.10.03 07:07 | close | 7733 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.50 | 8661.33 |
| 16047 | 2024.10.03 07:07 | close | 7735 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.52 | 8660.81 |
| 16048 | 2024.10.03 07:07 | close | 7737 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.50 | 8660.31 |
| 16049 | 2024.10.03 07:07 | close | 7739 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.48 | 8659.83 |
| 16050 | 2024.10.03 07:07 | close | 7741 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.48 | 8659.35 |
| 16051 | 2024.10.03 07:07 | close | 7743 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.50 | 8658.85 |
| 16052 | 2024.10.03 07:07 | close | 7745 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.50 | 8658.35 |
| 16053 | 2024.10.03 07:07 | close | 7747 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.52 | 8657.83 |
| 16054 | 2024.10.03 07:07 | close | 7768 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 0.31 | 8658.14 |
| 16055 | 2024.10.03 07:07 | close | 7766 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.31 | 8658.45 |
| 16056 | 2024.10.03 07:07 | close | 7770 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 0.32 | 8658.77 |
| 16057 | 2024.10.03 07:07 | close | 7772 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.34 | 8659.11 |
| 16058 | 2024.10.03 07:07 | close | 7774 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 0.34 | 8659.45 |
| 16059 | 2024.10.03 07:07 | close | 7776 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.34 | 8659.79 |
| 16060 | 2024.10.03 07:07 | close | 7778 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 0.34 | 8660.13 |
| 16061 | 2024.10.03 07:07 | close | 7780 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.34 | 8660.47 |
| 16062 | 2024.10.03 07:07 | close | 7764 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.31 | 8660.78 |
| 16063 | 2024.10.03 07:07 | close | 7782 | 0.01 | 1.32467 | 0.00000 | 0.00000 | 0.35 | 8661.13 |
| 16064 | 2024.10.03 07:08 | close | 7525 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.31 | 8661.44 |
| 16065 | 2024.10.03 07:08 | close | 7784 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.35 | 8661.79 |
| 16066 | 2024.10.03 07:08 | close | 7762 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.31 | 8662.10 |
| 16067 | 2024.10.03 07:08 | close | 7523 | 0.01 | 1.32464 | 0.00000 | 0.00000 | 0.31 | 8662.41 |
| 16068 | 2024.10.03 07:08 | close | 7786 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.37 | 8662.78 |
| 16069 | 2024.10.03 07:08 | close | 7527 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.32 | 8663.10 |
| 16070 | 2024.10.03 07:08 | close | 7529 | 0.01 | 1.32464 | 0.00000 | 0.00000 | 0.31 | 8663.41 |
| 16071 | 2024.10.03 07:08 | close | 7531 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.31 | 8663.72 |
| 16072 | 2024.10.03 07:08 | close | 7533 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8664.05 |
| 16073 | 2024.10.03 07:08 | close | 7535 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.31 | 8664.36 |
| 16074 | 2024.10.03 07:08 | close | 7537 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8664.69 |
| 16075 | 2024.10.03 07:08 | close | 7539 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8665.02 |
| 16076 | 2024.10.03 07:08 | close | 7541 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8665.35 |
| 16077 | 2024.10.03 07:08 | close | 7543 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.34 | 8665.69 |
| 16078 | 2024.10.03 07:08 | close | 7545 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.34 | 8666.03 |
| 16079 | 2024.10.03 07:08 | close | 7547 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.34 | 8666.37 |
| 16080 | 2024.10.03 07:08 | close | 7549 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8666.72 |
| 16081 | 2024.10.03 07:08 | close | 7551 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.34 | 8667.06 |
| 16082 | 2024.10.03 07:08 | close | 7553 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.35 | 8667.41 |
| 16083 | 2024.10.03 07:08 | close | 7555 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8667.76 |
| 16084 | 2024.10.03 07:08 | close | 7557 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.35 | 8668.11 |
| 16085 | 2024.10.03 07:08 | close | 7559 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8668.46 |
| 16086 | 2024.10.03 07:08 | close | 7561 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.35 | 8668.81 |
| 16087 | 2024.10.03 07:08 | close | 7563 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8669.16 |
| 16088 | 2024.10.03 07:08 | close | 7565 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.35 | 8669.51 |
| 16089 | 2024.10.03 07:08 | close | 7567 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8669.86 |
| 16090 | 2024.10.03 07:08 | close | 7569 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.35 | 8670.21 |
| 16091 | 2024.10.03 07:08 | close | 7571 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8670.56 |
| 16092 | 2024.10.03 07:08 | close | 7573 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8670.89 |
| 16093 | 2024.10.03 07:08 | close | 7575 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8671.24 |
| 16094 | 2024.10.03 07:08 | close | 7577 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8671.57 |
| 16095 | 2024.10.03 07:08 | close | 7579 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8671.92 |
| 16096 | 2024.10.03 07:08 | close | 7581 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8672.25 |
| 16097 | 2024.10.03 07:08 | close | 7583 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.35 | 8672.60 |
| 16098 | 2024.10.03 07:08 | close | 7585 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8672.93 |
| 16099 | 2024.10.03 07:08 | close | 7587 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8673.26 |
| 16100 | 2024.10.03 07:08 | close | 7589 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8673.59 |
| 16101 | 2024.10.03 07:08 | close | 7591 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8673.92 |
| 16102 | 2024.10.03 07:08 | close | 7593 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8674.25 |
| 16103 | 2024.10.03 07:08 | close | 7595 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8674.58 |
| 16104 | 2024.10.03 07:08 | close | 7597 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.33 | 8674.91 |
| 16105 | 2024.10.03 07:08 | close | 7599 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8675.24 |
| 16106 | 2024.10.03 07:08 | close | 7601 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.31 | 8675.55 |
| 16107 | 2024.10.03 07:08 | close | 7603 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8675.88 |
| 16108 | 2024.10.03 07:08 | close | 7605 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8676.21 |
| 16109 | 2024.10.03 07:08 | close | 7607 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8676.54 |
| 16110 | 2024.10.03 07:08 | close | 7609 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8676.87 |
| 16111 | 2024.10.03 07:08 | close | 7611 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8677.20 |
| 16112 | 2024.10.03 07:08 | close | 7613 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8677.53 |
| 16113 | 2024.10.03 07:08 | close | 7615 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8677.86 |
| 16114 | 2024.10.03 07:08 | close | 7617 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8678.19 |
| 16115 | 2024.10.03 07:08 | close | 7619 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8678.52 |
| 16116 | 2024.10.03 07:08 | close | 7621 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8678.85 |
| 16117 | 2024.10.03 07:08 | close | 7623 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8679.18 |
| 16118 | 2024.10.03 07:08 | close | 7625 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8679.51 |
| 16119 | 2024.10.03 07:08 | close | 7627 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8679.84 |
| 16120 | 2024.10.03 07:08 | close | 7629 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8680.17 |
| 16121 | 2024.10.03 07:08 | close | 7631 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8680.50 |
| 16122 | 2024.10.03 07:08 | close | 7633 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8680.83 |
| 16123 | 2024.10.03 07:08 | close | 7635 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8681.16 |
| 16124 | 2024.10.03 07:08 | close | 7637 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.33 | 8681.49 |
| 16125 | 2024.10.03 07:08 | close | 7639 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8681.82 |
| 16126 | 2024.10.03 07:08 | close | 7756 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.31 | 8682.13 |
| 16127 | 2024.10.03 07:08 | close | 7754 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.31 | 8682.44 |
| 16128 | 2024.10.03 07:08 | close | 7650 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8682.75 |
| 16129 | 2024.10.03 07:08 | close | 7758 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.33 | 8683.08 |
| 16130 | 2024.10.03 07:08 | close | 7652 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8683.39 |
| 16131 | 2024.10.03 07:09 | close | 7760 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.34 | 8683.73 |
| 16132 | 2024.10.03 07:09 | close | 7656 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8684.04 |
| 16133 | 2024.10.03 07:09 | close | 7788 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.40 | 8684.44 |
| 16134 | 2024.10.03 07:09 | close | 7660 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8684.75 |
| 16135 | 2024.10.03 07:09 | close | 7790 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.41 | 8685.16 |
| 16136 | 2024.10.03 07:09 | close | 7664 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8685.47 |
| 16137 | 2024.10.03 07:09 | close | 7792 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.40 | 8685.87 |
| 16138 | 2024.10.03 07:09 | close | 7668 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8686.18 |
| 16139 | 2024.10.03 07:09 | close | 7793 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.54 | 8685.64 |
| 16140 | 2024.10.03 07:09 | close | 7752 | 0.01 | 1.32460 | 0.00000 | 0.00000 | 0.31 | 8685.95 |
| 16141 | 2024.10.03 07:09 | close | 7794 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8685.44 |
| 16142 | 2024.10.03 07:09 | close | 7796 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.51 | 8684.93 |
| 16143 | 2024.10.03 07:09 | close | 7798 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8684.42 |
| 16144 | 2024.10.03 07:09 | close | 7800 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.51 | 8683.91 |
| 16145 | 2024.10.03 07:09 | close | 7802 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8683.40 |
| 16146 | 2024.10.03 07:09 | close | 7804 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.51 | 8682.89 |
| 16147 | 2024.10.03 07:09 | close | 7806 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8682.38 |
| 16148 | 2024.10.03 07:09 | close | 7808 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.49 | 8681.89 |
| 16149 | 2024.10.03 07:09 | close | 7810 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8681.38 |
| 16150 | 2024.10.03 07:09 | close | 7812 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.49 | 8680.89 |
| 16151 | 2024.10.03 07:09 | close | 7814 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.51 | 8680.38 |
| 16152 | 2024.10.03 07:09 | close | 7816 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8679.90 |
| 16153 | 2024.10.03 07:09 | close | 7818 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.50 | 8679.40 |
| 16154 | 2024.10.03 07:09 | close | 7820 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8678.92 |
| 16155 | 2024.10.03 07:09 | close | 7822 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.50 | 8678.42 |
| 16156 | 2024.10.03 07:09 | close | 7824 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8677.94 |
| 16157 | 2024.10.03 07:09 | close | 7826 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.47 | 8677.47 |
| 16158 | 2024.10.03 07:09 | close | 7828 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8676.99 |
| 16159 | 2024.10.03 07:09 | close | 7830 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.47 | 8676.52 |
| 16160 | 2024.10.03 07:09 | close | 7831 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.47 | 8676.05 |
| 16161 | 2024.10.03 07:09 | close | 7832 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8675.59 |
| 16162 | 2024.10.03 07:09 | close | 8011 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.36 | 8675.95 |
| 16163 | 2024.10.03 07:09 | close | 7833 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8675.49 |
| 16164 | 2024.10.03 07:09 | close | 8013 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.36 | 8675.85 |
| 16165 | 2024.10.03 07:09 | close | 7834 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8675.39 |
| 16166 | 2024.10.03 07:09 | close | 8015 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.35 | 8675.74 |
| 16167 | 2024.10.03 07:09 | close | 8017 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.36 | 8676.10 |
| 16168 | 2024.10.03 07:09 | close | 8019 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.35 | 8676.45 |
| 16169 | 2024.10.03 07:09 | close | 8021 | 0.01 | 1.32465 | 0.00000 | 0.00000 | 0.36 | 8676.81 |
| 16170 | 2024.10.03 07:09 | close | 8023 | 0.01 | 1.32466 | 0.00000 | 0.00000 | 0.36 | 8677.17 |
| 16171 | 2024.10.03 07:09 | buy | 8205 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16172 | 2024.10.03 07:09 | sell | 8206 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 16173 | 2024.10.03 07:10 | buy | 8207 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16174 | 2024.10.03 07:10 | sell | 8208 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 16175 | 2024.10.03 07:10 | buy | 8209 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16176 | 2024.10.03 07:10 | sell | 8210 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 16177 | 2024.10.03 07:10 | buy | 8211 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16178 | 2024.10.03 07:10 | sell | 8212 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 16179 | 2024.10.03 07:10 | buy | 8213 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16180 | 2024.10.03 07:10 | sell | 8214 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 16181 | 2024.10.03 07:10 | buy | 8215 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16182 | 2024.10.03 07:10 | sell | 8216 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 16183 | 2024.10.03 07:10 | buy | 8217 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16184 | 2024.10.03 07:10 | sell | 8218 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 16185 | 2024.10.03 07:10 | buy | 8219 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16186 | 2024.10.03 07:10 | sell | 8220 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 16187 | 2024.10.03 07:10 | buy | 8221 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16188 | 2024.10.03 07:10 | sell | 8222 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 16189 | 2024.10.03 07:10 | buy | 8223 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16190 | 2024.10.03 07:10 | sell | 8224 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 16191 | 2024.10.03 07:10 | buy | 8225 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16192 | 2024.10.03 07:10 | sell | 8226 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 16193 | 2024.10.03 07:10 | buy | 8227 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16194 | 2024.10.03 07:10 | sell | 8228 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 16195 | 2024.10.03 07:10 | buy | 8229 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16196 | 2024.10.03 07:10 | sell | 8230 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 16197 | 2024.10.03 07:10 | buy | 8231 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16198 | 2024.10.03 07:10 | sell | 8232 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 16199 | 2024.10.03 07:10 | buy | 8233 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16200 | 2024.10.03 07:10 | sell | 8234 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 16201 | 2024.10.03 07:10 | buy | 8235 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 16202 | 2024.10.03 07:10 | sell | 8236 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 16203 | 2024.10.03 07:10 | buy | 8237 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16204 | 2024.10.03 07:10 | sell | 8238 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 16205 | 2024.10.03 07:10 | buy | 8239 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16206 | 2024.10.03 07:10 | sell | 8240 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 16207 | 2024.10.03 07:10 | buy | 8241 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 16208 | 2024.10.03 07:10 | sell | 8242 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 16209 | 2024.10.03 07:10 | buy | 8243 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16210 | 2024.10.03 07:10 | sell | 8244 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 16211 | 2024.10.03 07:10 | buy | 8245 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 16212 | 2024.10.03 07:10 | sell | 8246 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 16213 | 2024.10.03 07:10 | buy | 8247 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16214 | 2024.10.03 07:10 | sell | 8248 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 16215 | 2024.10.03 07:10 | buy | 8249 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 16216 | 2024.10.03 07:10 | sell | 8250 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 16217 | 2024.10.03 07:10 | buy | 8251 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 16218 | 2024.10.03 07:10 | sell | 8252 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 16219 | 2024.10.03 07:10 | buy | 8253 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 16220 | 2024.10.03 07:10 | sell | 8254 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 16221 | 2024.10.03 07:10 | buy | 8255 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 16222 | 2024.10.03 07:10 | sell | 8256 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 16223 | 2024.10.03 07:10 | buy | 8257 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 16224 | 2024.10.03 07:10 | sell | 8258 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 16225 | 2024.10.03 07:10 | buy | 8259 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 16226 | 2024.10.03 07:10 | sell | 8260 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 16227 | 2024.10.03 07:10 | buy | 8261 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
| 16228 | 2024.10.03 07:10 | sell | 8262 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 16229 | 2024.10.03 07:10 | buy | 8263 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 16230 | 2024.10.03 07:10 | sell | 8264 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 16231 | 2024.10.03 07:10 | buy | 8265 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 16232 | 2024.10.03 07:10 | sell | 8266 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 16233 | 2024.10.03 07:10 | buy | 8267 | 0.01 | 1.32486 | 0.00000 | 0.00000 | ||
| 16234 | 2024.10.03 07:10 | sell | 8268 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 16235 | 2024.10.03 07:10 | buy | 8269 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16236 | 2024.10.03 07:10 | sell | 8270 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16237 | 2024.10.03 07:10 | buy | 8271 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 16238 | 2024.10.03 07:10 | sell | 8272 | 0.01 | 1.32472 | 0.00000 | 0.00000 | ||
| 16239 | 2024.10.03 07:10 | buy | 8273 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16240 | 2024.10.03 07:10 | sell | 8274 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16241 | 2024.10.03 07:10 | buy | 8275 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16242 | 2024.10.03 07:10 | sell | 8276 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16243 | 2024.10.03 07:10 | buy | 8277 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16244 | 2024.10.03 07:10 | sell | 8278 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16245 | 2024.10.03 07:10 | buy | 8279 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16246 | 2024.10.03 07:10 | sell | 8280 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16247 | 2024.10.03 07:10 | buy | 8281 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16248 | 2024.10.03 07:10 | sell | 8282 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16249 | 2024.10.03 07:10 | buy | 8283 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16250 | 2024.10.03 07:10 | sell | 8284 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16251 | 2024.10.03 07:10 | buy | 8285 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16252 | 2024.10.03 07:10 | sell | 8286 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16253 | 2024.10.03 07:10 | buy | 8287 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16254 | 2024.10.03 07:10 | sell | 8288 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16255 | 2024.10.03 07:10 | buy | 8289 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16256 | 2024.10.03 07:10 | sell | 8290 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16257 | 2024.10.03 07:10 | buy | 8291 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16258 | 2024.10.03 07:10 | sell | 8292 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16259 | 2024.10.03 07:10 | buy | 8293 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16260 | 2024.10.03 07:10 | sell | 8294 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16261 | 2024.10.03 07:10 | buy | 8295 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16262 | 2024.10.03 07:10 | sell | 8296 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16263 | 2024.10.03 07:10 | buy | 8297 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16264 | 2024.10.03 07:10 | sell | 8298 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16265 | 2024.10.03 07:10 | buy | 8299 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16266 | 2024.10.03 07:10 | sell | 8300 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16267 | 2024.10.03 07:10 | buy | 8301 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16268 | 2024.10.03 07:10 | sell | 8302 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16269 | 2024.10.03 07:10 | buy | 8303 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16270 | 2024.10.03 07:10 | sell | 8304 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16271 | 2024.10.03 07:10 | buy | 8305 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16272 | 2024.10.03 07:10 | sell | 8306 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16273 | 2024.10.03 07:10 | buy | 8307 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16274 | 2024.10.03 07:10 | sell | 8308 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16275 | 2024.10.03 07:10 | buy | 8309 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16276 | 2024.10.03 07:10 | sell | 8310 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16277 | 2024.10.03 07:10 | buy | 8311 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16278 | 2024.10.03 07:10 | sell | 8312 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16279 | 2024.10.03 07:10 | buy | 8313 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16280 | 2024.10.03 07:10 | sell | 8314 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16281 | 2024.10.03 07:10 | buy | 8315 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16282 | 2024.10.03 07:10 | sell | 8316 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16283 | 2024.10.03 07:10 | buy | 8317 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16284 | 2024.10.03 07:10 | sell | 8318 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16285 | 2024.10.03 07:10 | buy | 8319 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16286 | 2024.10.03 07:10 | sell | 8320 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16287 | 2024.10.03 07:10 | buy | 8321 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16288 | 2024.10.03 07:10 | sell | 8322 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16289 | 2024.10.03 07:10 | buy | 8323 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16290 | 2024.10.03 07:10 | sell | 8324 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16291 | 2024.10.03 07:10 | buy | 8325 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16292 | 2024.10.03 07:10 | sell | 8326 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16293 | 2024.10.03 07:10 | buy | 8327 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16294 | 2024.10.03 07:10 | sell | 8328 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16295 | 2024.10.03 07:10 | buy | 8329 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16296 | 2024.10.03 07:10 | sell | 8330 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16297 | 2024.10.03 07:10 | buy | 8331 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16298 | 2024.10.03 07:10 | sell | 8332 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16299 | 2024.10.03 07:10 | buy | 8333 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16300 | 2024.10.03 07:10 | sell | 8334 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16301 | 2024.10.03 07:10 | buy | 8335 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16302 | 2024.10.03 07:10 | sell | 8336 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16303 | 2024.10.03 07:10 | buy | 8337 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16304 | 2024.10.03 07:10 | sell | 8338 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16305 | 2024.10.03 07:10 | buy | 8339 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16306 | 2024.10.03 07:10 | sell | 8340 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16307 | 2024.10.03 07:10 | buy | 8341 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16308 | 2024.10.03 07:10 | sell | 8342 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16309 | 2024.10.03 07:10 | buy | 8343 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16310 | 2024.10.03 07:10 | sell | 8344 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16311 | 2024.10.03 07:10 | buy | 8345 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16312 | 2024.10.03 07:10 | sell | 8346 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16313 | 2024.10.03 07:10 | buy | 8347 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16314 | 2024.10.03 07:10 | sell | 8348 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16315 | 2024.10.03 07:10 | buy | 8349 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16316 | 2024.10.03 07:10 | sell | 8350 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16317 | 2024.10.03 07:10 | buy | 8351 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16318 | 2024.10.03 07:10 | sell | 8352 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16319 | 2024.10.03 07:10 | buy | 8353 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16320 | 2024.10.03 07:10 | sell | 8354 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16321 | 2024.10.03 07:10 | buy | 8355 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16322 | 2024.10.03 07:10 | sell | 8356 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16323 | 2024.10.03 07:10 | buy | 8357 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16324 | 2024.10.03 07:10 | sell | 8358 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16325 | 2024.10.03 07:10 | buy | 8359 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16326 | 2024.10.03 07:10 | sell | 8360 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16327 | 2024.10.03 07:10 | buy | 8361 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16328 | 2024.10.03 07:10 | sell | 8362 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16329 | 2024.10.03 07:10 | buy | 8363 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16330 | 2024.10.03 07:10 | sell | 8364 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16331 | 2024.10.03 07:10 | buy | 8365 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16332 | 2024.10.03 07:10 | sell | 8366 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16333 | 2024.10.03 07:10 | buy | 8367 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16334 | 2024.10.03 07:10 | sell | 8368 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16335 | 2024.10.03 07:10 | buy | 8369 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16336 | 2024.10.03 07:10 | sell | 8370 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16337 | 2024.10.03 07:11 | buy | 8371 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16338 | 2024.10.03 07:11 | sell | 8372 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16339 | 2024.10.03 07:11 | buy | 8373 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16340 | 2024.10.03 07:11 | sell | 8374 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16341 | 2024.10.03 07:11 | buy | 8375 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16342 | 2024.10.03 07:11 | sell | 8376 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16343 | 2024.10.03 07:11 | buy | 8377 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16344 | 2024.10.03 07:11 | sell | 8378 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16345 | 2024.10.03 07:11 | buy | 8379 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16346 | 2024.10.03 07:11 | sell | 8380 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16347 | 2024.10.03 07:11 | buy | 8381 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16348 | 2024.10.03 07:11 | sell | 8382 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16349 | 2024.10.03 07:11 | buy | 8383 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16350 | 2024.10.03 07:11 | sell | 8384 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16351 | 2024.10.03 07:11 | buy | 8385 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16352 | 2024.10.03 07:11 | sell | 8386 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16353 | 2024.10.03 07:11 | buy | 8387 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16354 | 2024.10.03 07:11 | sell | 8388 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16355 | 2024.10.03 07:11 | buy | 8389 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16356 | 2024.10.03 07:11 | sell | 8390 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16357 | 2024.10.03 07:11 | buy | 8391 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16358 | 2024.10.03 07:11 | sell | 8392 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16359 | 2024.10.03 07:11 | buy | 8393 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16360 | 2024.10.03 07:11 | sell | 8394 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16361 | 2024.10.03 07:11 | buy | 8395 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 16362 | 2024.10.03 07:11 | sell | 8396 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 16363 | 2024.10.03 07:11 | buy | 8397 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16364 | 2024.10.03 07:11 | sell | 8398 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16365 | 2024.10.03 07:11 | buy | 8399 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16366 | 2024.10.03 07:11 | sell | 8400 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16367 | 2024.10.03 07:11 | buy | 8401 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16368 | 2024.10.03 07:11 | sell | 8402 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16369 | 2024.10.03 07:11 | buy | 8403 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 16370 | 2024.10.03 07:11 | sell | 8404 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 16371 | 2024.10.03 07:11 | buy | 8405 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16372 | 2024.10.03 07:11 | sell | 8406 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16373 | 2024.10.03 07:11 | buy | 8407 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16374 | 2024.10.03 07:11 | sell | 8408 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16375 | 2024.10.03 07:11 | buy | 8409 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16376 | 2024.10.03 07:11 | sell | 8410 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16377 | 2024.10.03 07:11 | buy | 8411 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16378 | 2024.10.03 07:11 | sell | 8412 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16379 | 2024.10.03 07:11 | buy | 8413 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 16380 | 2024.10.03 07:11 | sell | 8414 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16381 | 2024.10.03 07:11 | buy | 8415 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16382 | 2024.10.03 07:11 | sell | 8416 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16383 | 2024.10.03 07:11 | buy | 8417 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 16384 | 2024.10.03 07:11 | sell | 8418 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16385 | 2024.10.03 07:11 | buy | 8419 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16386 | 2024.10.03 07:11 | sell | 8420 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16387 | 2024.10.03 07:11 | buy | 8421 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16388 | 2024.10.03 07:11 | sell | 8422 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16389 | 2024.10.03 07:11 | buy | 8423 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 16390 | 2024.10.03 07:11 | sell | 8424 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16391 | 2024.10.03 07:11 | buy | 8425 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16392 | 2024.10.03 07:11 | sell | 8426 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16393 | 2024.10.03 07:11 | buy | 8427 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 16394 | 2024.10.03 07:11 | sell | 8428 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 16395 | 2024.10.03 07:11 | buy | 8429 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16396 | 2024.10.03 07:11 | sell | 8430 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16397 | 2024.10.03 07:11 | buy | 8431 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16398 | 2024.10.03 07:11 | sell | 8432 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16399 | 2024.10.03 07:11 | buy | 8433 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16400 | 2024.10.03 07:11 | sell | 8434 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16401 | 2024.10.03 07:11 | buy | 8435 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16402 | 2024.10.03 07:11 | sell | 8436 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 16403 | 2024.10.03 07:11 | buy | 8437 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16404 | 2024.10.03 07:11 | sell | 8438 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16405 | 2024.10.03 07:11 | buy | 8439 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 16406 | 2024.10.03 07:11 | sell | 8440 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16407 | 2024.10.03 07:11 | buy | 8441 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16408 | 2024.10.03 07:11 | sell | 8442 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 16409 | 2024.10.03 07:11 | buy | 8443 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 16410 | 2024.10.03 07:11 | sell | 8444 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16411 | 2024.10.03 07:11 | buy | 8445 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 16412 | 2024.10.03 07:11 | sell | 8446 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 16413 | 2024.10.03 07:11 | buy | 8447 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 16414 | 2024.10.03 07:11 | sell | 8448 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 16415 | 2024.10.03 07:11 | buy | 8449 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 16416 | 2024.10.03 07:11 | sell | 8450 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 16417 | 2024.10.03 07:11 | buy | 8451 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 16418 | 2024.10.03 07:11 | sell | 8452 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16419 | 2024.10.03 07:11 | buy | 8453 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 16420 | 2024.10.03 07:11 | sell | 8454 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 16421 | 2024.10.03 07:11 | buy | 8455 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 16422 | 2024.10.03 07:11 | sell | 8456 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16423 | 2024.10.03 07:11 | buy | 8457 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 16424 | 2024.10.03 07:11 | sell | 8458 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 16425 | 2024.10.03 07:11 | buy | 8459 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 16426 | 2024.10.03 07:11 | sell | 8460 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 16427 | 2024.10.03 07:11 | buy | 8461 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 16428 | 2024.10.03 07:11 | sell | 8462 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 16429 | 2024.10.03 07:11 | buy | 8463 | 0.01 | 1.32499 | 0.00000 | 0.00000 | ||
| 16430 | 2024.10.03 07:11 | sell | 8464 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 16431 | 2024.10.03 07:11 | buy | 8465 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
| 16432 | 2024.10.03 07:11 | sell | 8466 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 16433 | 2024.10.03 07:12 | close | 8204 | 0.01 | 1.32505 | 0.00000 | 0.00000 | -0.46 | 8676.71 |
| 16434 | 2024.10.03 07:12 | buy | 8467 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16435 | 2024.10.03 07:12 | close | 8208 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 8676.25 |
| 16436 | 2024.10.03 07:12 | buy | 8468 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16437 | 2024.10.03 07:12 | close | 8212 | 0.01 | 1.32506 | 0.00000 | 0.00000 | -0.46 | 8675.79 |
| 16438 | 2024.10.03 07:12 | buy | 8469 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16439 | 2024.10.03 07:12 | close | 8210 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8675.33 |
| 16440 | 2024.10.03 07:12 | buy | 8470 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16441 | 2024.10.03 07:12 | close | 8214 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8674.87 |
| 16442 | 2024.10.03 07:12 | buy | 8471 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16443 | 2024.10.03 07:12 | close | 8216 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 8674.41 |
| 16444 | 2024.10.03 07:12 | close | 8218 | 0.01 | 1.32507 | 0.00000 | 0.00000 | -0.46 | 8673.95 |
| 16445 | 2024.10.03 07:12 | close | 8222 | 0.01 | 1.32508 | 0.00000 | 0.00000 | -0.46 | 8673.49 |
| 16446 | 2024.10.03 07:12 | buy | 8472 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16447 | 2024.10.03 07:12 | sell | 8473 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 16448 | 2024.10.03 07:12 | close | 8206 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 8673.03 |
| 16449 | 2024.10.03 07:12 | buy | 8474 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16450 | 2024.10.03 07:12 | sell | 8475 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16451 | 2024.10.03 07:12 | close | 8220 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 8672.57 |
| 16452 | 2024.10.03 07:12 | buy | 8476 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16453 | 2024.10.03 07:12 | close | 8158 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8672.11 |
| 16454 | 2024.10.03 07:12 | close | 8224 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 8671.65 |
| 16455 | 2024.10.03 07:12 | close | 8160 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8671.19 |
| 16456 | 2024.10.03 07:12 | close | 8228 | 0.01 | 1.32509 | 0.00000 | 0.00000 | -0.46 | 8670.73 |
| 16457 | 2024.10.03 07:12 | close | 8164 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8670.27 |
| 16458 | 2024.10.03 07:12 | buy | 8477 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16459 | 2024.10.03 07:12 | sell | 8478 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16460 | 2024.10.03 07:12 | close | 8168 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8669.81 |
| 16461 | 2024.10.03 07:12 | buy | 8479 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16462 | 2024.10.03 07:12 | sell | 8480 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16463 | 2024.10.03 07:12 | close | 8172 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8669.35 |
| 16464 | 2024.10.03 07:12 | buy | 8481 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16465 | 2024.10.03 07:12 | sell | 8482 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 16466 | 2024.10.03 07:12 | close | 8196 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8668.89 |
| 16467 | 2024.10.03 07:12 | buy | 8483 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16468 | 2024.10.03 07:12 | sell | 8484 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 16469 | 2024.10.03 07:16 | close | 8200 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8668.43 |
| 16470 | 2024.10.03 07:16 | buy | 8485 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16471 | 2024.10.03 07:16 | close | 8202 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8667.97 |
| 16472 | 2024.10.03 07:16 | buy | 8486 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16473 | 2024.10.03 07:16 | close | 8226 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8667.51 |
| 16474 | 2024.10.03 07:16 | buy | 8487 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16475 | 2024.10.03 07:16 | close | 8232 | 0.01 | 1.32510 | 0.00000 | 0.00000 | -0.46 | 8667.05 |
| 16476 | 2024.10.03 07:16 | buy | 8488 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16477 | 2024.10.03 07:17 | close | 8150 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -0.46 | 8666.59 |
| 16478 | 2024.10.03 07:17 | close | 8152 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -0.47 | 8666.12 |
| 16479 | 2024.10.03 07:17 | close | 8154 | 0.01 | 1.32513 | 0.00000 | 0.00000 | -0.48 | 8665.64 |
| 16480 | 2024.10.03 07:17 | close | 8156 | 0.01 | 1.32514 | 0.00000 | 0.00000 | -0.49 | 8665.15 |
| 16481 | 2024.10.03 07:17 | close | 8162 | 0.01 | 1.32515 | 0.00000 | 0.00000 | -0.50 | 8664.65 |
| 16482 | 2024.10.03 07:17 | close | 8166 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.51 | 8664.14 |
| 16483 | 2024.10.03 07:17 | close | 8170 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 8663.62 |
| 16484 | 2024.10.03 07:17 | close | 8174 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8663.09 |
| 16485 | 2024.10.03 07:17 | close | 8176 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.53 | 8662.56 |
| 16486 | 2024.10.03 07:17 | close | 8178 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8662.03 |
| 16487 | 2024.10.03 07:17 | close | 8180 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.53 | 8661.50 |
| 16488 | 2024.10.03 07:17 | close | 8182 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8660.97 |
| 16489 | 2024.10.03 07:17 | close | 8184 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.53 | 8660.44 |
| 16490 | 2024.10.03 07:17 | close | 8186 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8659.91 |
| 16491 | 2024.10.03 07:17 | close | 8188 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.53 | 8659.38 |
| 16492 | 2024.10.03 07:17 | close | 8190 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 8658.86 |
| 16493 | 2024.10.03 07:17 | close | 8192 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.52 | 8658.34 |
| 16494 | 2024.10.03 07:17 | close | 8194 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 8657.82 |
| 16495 | 2024.10.03 07:17 | close | 8198 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8657.29 |
| 16496 | 2024.10.03 07:17 | close | 8230 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 8656.77 |
| 16497 | 2024.10.03 07:17 | close | 8234 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.53 | 8656.24 |
| 16498 | 2024.10.03 07:17 | close | 8236 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.50 | 8655.74 |
| 16499 | 2024.10.03 07:17 | close | 8238 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.52 | 8655.22 |
| 16500 | 2024.10.03 07:17 | close | 8240 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.49 | 8654.73 |
| 16501 | 2024.10.03 07:17 | close | 8242 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.51 | 8654.22 |
| 16502 | 2024.10.03 07:17 | close | 8244 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.49 | 8653.73 |
| 16503 | 2024.10.03 07:17 | close | 8246 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.49 | 8653.24 |
| 16504 | 2024.10.03 07:17 | close | 8248 | 0.01 | 1.32516 | 0.00000 | 0.00000 | -0.49 | 8652.75 |
| 16505 | 2024.10.03 07:17 | close | 8250 | 0.01 | 1.32517 | 0.00000 | 0.00000 | -0.48 | 8652.27 |
| 16506 | 2024.10.03 07:18 | close | 8252 | 0.01 | 1.32518 | 0.00000 | 0.00000 | -0.50 | 8651.77 |
| 16507 | 2024.10.03 07:18 | close | 8254 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.50 | 8651.27 |
| 16508 | 2024.10.03 07:18 | close | 8203 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 0.31 | 8651.58 |
| 16509 | 2024.10.03 07:18 | close | 8207 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 0.31 | 8651.89 |
| 16510 | 2024.10.03 07:18 | close | 8126 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8651.43 |
| 16511 | 2024.10.03 07:18 | close | 8118 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.46 | 8650.97 |
| 16512 | 2024.10.03 07:18 | close | 8120 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.47 | 8650.50 |
| 16513 | 2024.10.03 07:18 | close | 8122 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.48 | 8650.02 |
| 16514 | 2024.10.03 07:18 | close | 8124 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.49 | 8649.53 |
| 16515 | 2024.10.03 07:18 | close | 8128 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.50 | 8649.03 |
| 16516 | 2024.10.03 07:18 | close | 8130 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.50 | 8648.53 |
| 16517 | 2024.10.03 07:18 | close | 8132 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.50 | 8648.03 |
| 16518 | 2024.10.03 07:18 | close | 8134 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.50 | 8647.53 |
| 16519 | 2024.10.03 07:18 | close | 8136 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.48 | 8647.05 |
| 16520 | 2024.10.03 07:18 | close | 8138 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.50 | 8646.55 |
| 16521 | 2024.10.03 07:18 | close | 8140 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.47 | 8646.08 |
| 16522 | 2024.10.03 07:18 | close | 8142 | 0.01 | 1.32525 | 0.00000 | 0.00000 | -0.49 | 8645.59 |
| 16523 | 2024.10.03 07:18 | close | 8205 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.31 | 8645.90 |
| 16524 | 2024.10.03 07:18 | close | 8209 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.32 | 8646.22 |
| 16525 | 2024.10.03 07:18 | close | 8211 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.34 | 8646.56 |
| 16526 | 2024.10.03 07:18 | close | 8213 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8646.87 |
| 16527 | 2024.10.03 07:18 | close | 8215 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.31 | 8647.18 |
| 16528 | 2024.10.03 07:18 | close | 8217 | 0.01 | 1.32507 | 0.00000 | 0.00000 | 0.31 | 8647.49 |
| 16529 | 2024.10.03 07:18 | close | 8256 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.51 | 8646.98 |
| 16530 | 2024.10.03 07:18 | close | 8258 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.53 | 8646.45 |
| 16531 | 2024.10.03 07:18 | close | 8260 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.50 | 8645.95 |
| 16532 | 2024.10.03 07:18 | close | 8262 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.52 | 8645.43 |
| 16533 | 2024.10.03 07:18 | close | 8264 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.50 | 8644.93 |
| 16534 | 2024.10.03 07:18 | close | 8266 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.50 | 8644.43 |
| 16535 | 2024.10.03 07:18 | close | 8268 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.50 | 8643.93 |
| 16536 | 2024.10.03 07:18 | close | 8270 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 8643.44 |
| 16537 | 2024.10.03 07:18 | close | 8272 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.49 | 8642.95 |
| 16538 | 2024.10.03 07:18 | close | 8221 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 0.31 | 8643.26 |
| 16539 | 2024.10.03 07:18 | close | 8274 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 8642.77 |
| 16540 | 2024.10.03 07:18 | close | 8276 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.49 | 8642.28 |
| 16541 | 2024.10.03 07:18 | close | 8278 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.49 | 8641.79 |
| 16542 | 2024.10.03 07:18 | close | 8280 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8641.31 |
| 16543 | 2024.10.03 07:19 | close | 8282 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.48 | 8640.83 |
| 16544 | 2024.10.03 07:19 | close | 8219 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.31 | 8641.14 |
| 16545 | 2024.10.03 07:19 | close | 8284 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8640.66 |
| 16546 | 2024.10.03 07:19 | close | 8223 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.31 | 8640.97 |
| 16547 | 2024.10.03 07:19 | close | 8286 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 8640.50 |
| 16548 | 2024.10.03 07:19 | close | 8227 | 0.01 | 1.32509 | 0.00000 | 0.00000 | 0.31 | 8640.81 |
| 16549 | 2024.10.03 07:19 | close | 8288 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8640.33 |
| 16550 | 2024.10.03 07:19 | close | 8290 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8639.85 |
| 16551 | 2024.10.03 07:19 | close | 8292 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8639.37 |
| 16552 | 2024.10.03 07:19 | close | 8294 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8638.89 |
| 16553 | 2024.10.03 07:19 | close | 8296 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.47 | 8638.42 |
| 16554 | 2024.10.03 07:19 | close | 8298 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 8637.95 |
| 16555 | 2024.10.03 07:19 | close | 8300 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8637.49 |
| 16556 | 2024.10.03 07:19 | close | 8302 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8637.03 |
| 16557 | 2024.10.03 07:19 | close | 8304 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8636.57 |
| 16558 | 2024.10.03 07:19 | close | 8324 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8636.11 |
| 16559 | 2024.10.03 07:19 | close | 8356 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8635.65 |
| 16560 | 2024.10.03 07:19 | buy | 8489 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 16561 | 2024.10.03 07:19 | sell | 8490 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 16562 | 2024.10.03 07:19 | close | 8360 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8635.19 |
| 16563 | 2024.10.03 07:19 | buy | 8491 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 16564 | 2024.10.03 07:19 | sell | 8492 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 16565 | 2024.10.03 07:19 | buy | 8493 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 16566 | 2024.10.03 07:19 | sell | 8494 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 16567 | 2024.10.03 07:19 | buy | 8495 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
| 16568 | 2024.10.03 07:19 | sell | 8496 | 0.01 | 1.32501 | 0.00000 | 0.00000 | ||
| 16569 | 2024.10.03 07:19 | buy | 8497 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 16570 | 2024.10.03 07:19 | sell | 8498 | 0.01 | 1.32502 | 0.00000 | 0.00000 | ||
| 16571 | 2024.10.03 07:19 | buy | 8499 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 16572 | 2024.10.03 07:19 | sell | 8500 | 0.01 | 1.32503 | 0.00000 | 0.00000 | ||
| 16573 | 2024.10.03 07:20 | close | 8364 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8634.73 |
| 16574 | 2024.10.03 07:20 | close | 8328 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8634.27 |
| 16575 | 2024.10.03 07:20 | close | 8368 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -0.46 | 8633.81 |
| 16576 | 2024.10.03 07:20 | close | 8332 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8633.35 |
| 16577 | 2024.10.03 07:20 | close | 8308 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8632.89 |
| 16578 | 2024.10.03 07:20 | close | 8336 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8632.43 |
| 16579 | 2024.10.03 07:20 | close | 8312 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8631.97 |
| 16580 | 2024.10.03 07:20 | close | 8306 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8631.51 |
| 16581 | 2024.10.03 07:20 | close | 8316 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -0.46 | 8631.05 |
| 16582 | 2024.10.03 07:20 | close | 8310 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8630.59 |
| 16583 | 2024.10.03 07:20 | close | 8314 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.47 | 8630.12 |
| 16584 | 2024.10.03 07:20 | close | 8318 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -0.46 | 8629.66 |
| 16585 | 2024.10.03 07:20 | close | 8320 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8629.18 |
| 16586 | 2024.10.03 07:20 | close | 8322 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.48 | 8628.70 |
| 16587 | 2024.10.03 07:20 | close | 8326 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.48 | 8628.22 |
| 16588 | 2024.10.03 07:20 | close | 8330 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.49 | 8627.73 |
| 16589 | 2024.10.03 07:20 | close | 8157 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.31 | 8628.04 |
| 16590 | 2024.10.03 07:20 | close | 8334 | 0.01 | 1.32524 | 0.00000 | 0.00000 | -0.49 | 8627.55 |
| 16591 | 2024.10.03 07:20 | close | 8159 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.31 | 8627.86 |
| 16592 | 2024.10.03 07:20 | close | 8149 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8628.17 |
| 16593 | 2024.10.03 07:20 | close | 8163 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.31 | 8628.48 |
| 16594 | 2024.10.03 07:20 | close | 8151 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8628.79 |
| 16595 | 2024.10.03 07:20 | close | 8153 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8629.11 |
| 16596 | 2024.10.03 07:20 | close | 8155 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.31 | 8629.42 |
| 16597 | 2024.10.03 07:20 | close | 8161 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.32 | 8629.74 |
| 16598 | 2024.10.03 07:20 | close | 8165 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8630.07 |
| 16599 | 2024.10.03 07:20 | close | 8167 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8630.40 |
| 16600 | 2024.10.03 07:20 | close | 8169 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8630.73 |
| 16601 | 2024.10.03 07:20 | close | 8171 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8631.06 |
| 16602 | 2024.10.03 07:20 | close | 8173 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8631.39 |
| 16603 | 2024.10.03 07:20 | close | 8175 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8631.70 |
| 16604 | 2024.10.03 07:20 | close | 8177 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8632.03 |
| 16605 | 2024.10.03 07:20 | close | 8179 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8632.34 |
| 16606 | 2024.10.03 07:20 | close | 8181 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8632.67 |
| 16607 | 2024.10.03 07:20 | close | 8183 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8632.98 |
| 16608 | 2024.10.03 07:20 | close | 8185 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8633.31 |
| 16609 | 2024.10.03 07:20 | close | 8187 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8633.62 |
| 16610 | 2024.10.03 07:20 | close | 8189 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8633.95 |
| 16611 | 2024.10.03 07:20 | close | 8191 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8634.26 |
| 16612 | 2024.10.03 07:20 | close | 8193 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8634.59 |
| 16613 | 2024.10.03 07:20 | close | 8195 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8634.92 |
| 16614 | 2024.10.03 07:20 | close | 8197 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8635.25 |
| 16615 | 2024.10.03 07:20 | close | 8199 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8635.58 |
| 16616 | 2024.10.03 07:20 | close | 8201 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.34 | 8635.92 |
| 16617 | 2024.10.03 07:20 | close | 8225 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8636.25 |
| 16618 | 2024.10.03 07:20 | close | 8229 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8636.58 |
| 16619 | 2024.10.03 07:20 | close | 8231 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.33 | 8636.91 |
| 16620 | 2024.10.03 07:20 | close | 8233 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8637.24 |
| 16621 | 2024.10.03 07:20 | close | 8235 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8637.55 |
| 16622 | 2024.10.03 07:20 | close | 8237 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.33 | 8637.88 |
| 16623 | 2024.10.03 07:20 | close | 8241 | 0.01 | 1.32512 | 0.00000 | 0.00000 | 0.31 | 8638.19 |
| 16624 | 2024.10.03 07:20 | close | 8239 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8638.50 |
| 16625 | 2024.10.03 07:20 | close | 8338 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.52 | 8637.98 |
| 16626 | 2024.10.03 07:20 | close | 8243 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8638.29 |
| 16627 | 2024.10.03 07:20 | close | 8340 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8637.76 |
| 16628 | 2024.10.03 07:20 | close | 8247 | 0.01 | 1.32513 | 0.00000 | 0.00000 | 0.31 | 8638.07 |
| 16629 | 2024.10.03 07:20 | close | 8342 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.52 | 8637.55 |
| 16630 | 2024.10.03 07:20 | close | 8344 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8637.01 |
| 16631 | 2024.10.03 07:20 | close | 8346 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.52 | 8636.49 |
| 16632 | 2024.10.03 07:20 | close | 8348 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8635.95 |
| 16633 | 2024.10.03 07:20 | close | 8350 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.52 | 8635.43 |
| 16634 | 2024.10.03 07:20 | close | 8352 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8634.89 |
| 16635 | 2024.10.03 07:20 | close | 8354 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.52 | 8634.37 |
| 16636 | 2024.10.03 07:20 | close | 8358 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8633.83 |
| 16637 | 2024.10.03 07:20 | close | 8362 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8633.30 |
| 16638 | 2024.10.03 07:20 | close | 8366 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8632.76 |
| 16639 | 2024.10.03 07:20 | close | 8370 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8632.23 |
| 16640 | 2024.10.03 07:20 | close | 8372 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8631.68 |
| 16641 | 2024.10.03 07:20 | close | 8374 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8631.15 |
| 16642 | 2024.10.03 07:20 | close | 8376 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8630.60 |
| 16643 | 2024.10.03 07:20 | close | 8378 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8630.07 |
| 16644 | 2024.10.03 07:20 | close | 8380 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8629.52 |
| 16645 | 2024.10.03 07:20 | close | 8382 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.53 | 8628.99 |
| 16646 | 2024.10.03 07:20 | close | 8384 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8628.44 |
| 16647 | 2024.10.03 07:20 | close | 8245 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8628.75 |
| 16648 | 2024.10.03 07:21 | close | 8386 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8628.21 |
| 16649 | 2024.10.03 07:21 | close | 8251 | 0.01 | 1.32514 | 0.00000 | 0.00000 | 0.31 | 8628.52 |
| 16650 | 2024.10.03 07:21 | close | 8388 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8627.97 |
| 16651 | 2024.10.03 07:21 | close | 8390 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.55 | 8627.42 |
| 16652 | 2024.10.03 07:21 | close | 8392 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8626.87 |
| 16653 | 2024.10.03 07:21 | close | 8394 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.55 | 8626.32 |
| 16654 | 2024.10.03 07:21 | close | 8396 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.55 | 8625.77 |
| 16655 | 2024.10.03 07:21 | close | 8398 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.54 | 8625.23 |
| 16656 | 2024.10.03 07:21 | close | 8400 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.54 | 8624.69 |
| 16657 | 2024.10.03 07:21 | close | 8402 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.54 | 8624.15 |
| 16658 | 2024.10.03 07:21 | close | 7847 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8624.46 |
| 16659 | 2024.10.03 07:21 | close | 8404 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.55 | 8623.91 |
| 16660 | 2024.10.03 07:21 | close | 7851 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8624.22 |
| 16661 | 2024.10.03 07:21 | close | 8406 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.53 | 8623.69 |
| 16662 | 2024.10.03 07:21 | close | 7855 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8624.00 |
| 16663 | 2024.10.03 07:21 | close | 8408 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.54 | 8623.46 |
| 16664 | 2024.10.03 07:21 | close | 7859 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8623.77 |
| 16665 | 2024.10.03 07:21 | close | 8410 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.53 | 8623.24 |
| 16666 | 2024.10.03 07:21 | close | 7863 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8623.55 |
| 16667 | 2024.10.03 07:21 | close | 8412 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.54 | 8623.01 |
| 16668 | 2024.10.03 07:21 | close | 7867 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8623.32 |
| 16669 | 2024.10.03 07:21 | close | 8414 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.52 | 8622.80 |
| 16670 | 2024.10.03 07:21 | close | 7871 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8623.11 |
| 16671 | 2024.10.03 07:21 | close | 8416 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.53 | 8622.58 |
| 16672 | 2024.10.03 07:21 | close | 7875 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8622.89 |
| 16673 | 2024.10.03 07:21 | close | 8418 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.52 | 8622.37 |
| 16674 | 2024.10.03 07:21 | close | 7879 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.31 | 8622.68 |
| 16675 | 2024.10.03 07:21 | close | 8420 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.52 | 8622.16 |
| 16676 | 2024.10.03 07:21 | close | 8422 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.51 | 8621.65 |
| 16677 | 2024.10.03 07:21 | close | 8424 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.51 | 8621.14 |
| 16678 | 2024.10.03 07:21 | close | 8426 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.51 | 8620.63 |
| 16679 | 2024.10.03 07:21 | close | 8428 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.51 | 8620.12 |
| 16680 | 2024.10.03 07:21 | close | 8430 | 0.01 | 1.32529 | 0.00000 | 0.00000 | -0.50 | 8619.62 |
| 16681 | 2024.10.03 07:21 | close | 8432 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8619.13 |
| 16682 | 2024.10.03 07:21 | close | 8434 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.49 | 8618.64 |
| 16683 | 2024.10.03 07:21 | close | 8436 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.49 | 8618.15 |
| 16684 | 2024.10.03 07:21 | close | 8438 | 0.01 | 1.32528 | 0.00000 | 0.00000 | -0.49 | 8617.66 |
| 16685 | 2024.10.03 07:21 | close | 8440 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.47 | 8617.19 |
| 16686 | 2024.10.03 07:21 | close | 8442 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.47 | 8616.72 |
| 16687 | 2024.10.03 07:21 | close | 8444 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.47 | 8616.25 |
| 16688 | 2024.10.03 07:21 | close | 8448 | 0.01 | 1.32526 | 0.00000 | 0.00000 | -0.46 | 8615.79 |
| 16689 | 2024.10.03 07:21 | close | 8446 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8615.33 |
| 16690 | 2024.10.03 07:21 | buy | 8501 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 16691 | 2024.10.03 07:21 | sell | 8502 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 16692 | 2024.10.03 07:21 | close | 8450 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -0.46 | 8614.87 |
| 16693 | 2024.10.03 07:21 | buy | 8503 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16694 | 2024.10.03 07:21 | sell | 8504 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16695 | 2024.10.03 07:21 | buy | 8505 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 16696 | 2024.10.03 07:21 | sell | 8506 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 16697 | 2024.10.03 07:21 | buy | 8507 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16698 | 2024.10.03 07:21 | sell | 8508 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16699 | 2024.10.03 07:21 | buy | 8509 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 16700 | 2024.10.03 07:21 | sell | 8510 | 0.01 | 1.32511 | 0.00000 | 0.00000 | ||
| 16701 | 2024.10.03 07:21 | buy | 8511 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16702 | 2024.10.03 07:21 | sell | 8512 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16703 | 2024.10.03 07:21 | buy | 8513 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16704 | 2024.10.03 07:21 | sell | 8514 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16705 | 2024.10.03 07:21 | buy | 8515 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16706 | 2024.10.03 07:21 | sell | 8516 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16707 | 2024.10.03 07:21 | buy | 8517 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16708 | 2024.10.03 07:21 | sell | 8518 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16709 | 2024.10.03 07:21 | buy | 8519 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16710 | 2024.10.03 07:21 | sell | 8520 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16711 | 2024.10.03 07:21 | buy | 8521 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16712 | 2024.10.03 07:21 | sell | 8522 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16713 | 2024.10.03 07:21 | buy | 8523 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16714 | 2024.10.03 07:21 | sell | 8524 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16715 | 2024.10.03 07:21 | buy | 8525 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16716 | 2024.10.03 07:21 | sell | 8526 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16717 | 2024.10.03 07:21 | buy | 8527 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16718 | 2024.10.03 07:21 | sell | 8528 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16719 | 2024.10.03 07:21 | buy | 8529 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16720 | 2024.10.03 07:21 | sell | 8530 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16721 | 2024.10.03 07:21 | buy | 8531 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16722 | 2024.10.03 07:21 | sell | 8532 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16723 | 2024.10.03 07:21 | buy | 8533 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16724 | 2024.10.03 07:21 | sell | 8534 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16725 | 2024.10.03 07:21 | buy | 8535 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16726 | 2024.10.03 07:21 | sell | 8536 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16727 | 2024.10.03 07:21 | buy | 8537 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16728 | 2024.10.03 07:21 | sell | 8538 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16729 | 2024.10.03 07:21 | buy | 8539 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16730 | 2024.10.03 07:21 | sell | 8540 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16731 | 2024.10.03 07:21 | buy | 8541 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16732 | 2024.10.03 07:21 | sell | 8542 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16733 | 2024.10.03 07:21 | buy | 8543 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16734 | 2024.10.03 07:21 | sell | 8544 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16735 | 2024.10.03 07:21 | buy | 8545 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16736 | 2024.10.03 07:21 | sell | 8546 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16737 | 2024.10.03 07:21 | buy | 8547 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16738 | 2024.10.03 07:21 | sell | 8548 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16739 | 2024.10.03 07:21 | buy | 8549 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16740 | 2024.10.03 07:21 | sell | 8550 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16741 | 2024.10.03 07:21 | buy | 8551 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16742 | 2024.10.03 07:21 | sell | 8552 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16743 | 2024.10.03 07:21 | buy | 8553 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16744 | 2024.10.03 07:21 | sell | 8554 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16745 | 2024.10.03 07:21 | buy | 8555 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16746 | 2024.10.03 07:21 | sell | 8556 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16747 | 2024.10.03 07:21 | buy | 8557 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16748 | 2024.10.03 07:21 | sell | 8558 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16749 | 2024.10.03 07:21 | buy | 8559 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16750 | 2024.10.03 07:21 | sell | 8560 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16751 | 2024.10.03 07:21 | buy | 8561 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16752 | 2024.10.03 07:21 | sell | 8562 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16753 | 2024.10.03 07:21 | buy | 8563 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16754 | 2024.10.03 07:21 | sell | 8564 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16755 | 2024.10.03 07:21 | buy | 8565 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16756 | 2024.10.03 07:21 | sell | 8566 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16757 | 2024.10.03 07:21 | buy | 8567 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16758 | 2024.10.03 07:21 | sell | 8568 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16759 | 2024.10.03 07:21 | buy | 8569 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16760 | 2024.10.03 07:21 | sell | 8570 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16761 | 2024.10.03 07:21 | buy | 8571 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16762 | 2024.10.03 07:21 | sell | 8572 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16763 | 2024.10.03 07:21 | buy | 8573 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16764 | 2024.10.03 07:21 | sell | 8574 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16765 | 2024.10.03 07:21 | buy | 8575 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16766 | 2024.10.03 07:21 | sell | 8576 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16767 | 2024.10.03 07:22 | buy | 8577 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16768 | 2024.10.03 07:22 | sell | 8578 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16769 | 2024.10.03 07:22 | buy | 8579 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16770 | 2024.10.03 07:22 | sell | 8580 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16771 | 2024.10.03 07:22 | buy | 8581 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16772 | 2024.10.03 07:22 | sell | 8582 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16773 | 2024.10.03 07:22 | buy | 8583 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16774 | 2024.10.03 07:22 | sell | 8584 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16775 | 2024.10.03 07:22 | buy | 8585 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16776 | 2024.10.03 07:22 | sell | 8586 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16777 | 2024.10.03 07:22 | buy | 8587 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16778 | 2024.10.03 07:22 | sell | 8588 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16779 | 2024.10.03 07:22 | buy | 8589 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16780 | 2024.10.03 07:22 | sell | 8590 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16781 | 2024.10.03 07:22 | buy | 8591 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16782 | 2024.10.03 07:22 | sell | 8592 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16783 | 2024.10.03 07:22 | buy | 8593 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16784 | 2024.10.03 07:22 | sell | 8594 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16785 | 2024.10.03 07:22 | buy | 8595 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16786 | 2024.10.03 07:22 | sell | 8596 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16787 | 2024.10.03 07:22 | buy | 8597 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16788 | 2024.10.03 07:22 | sell | 8598 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16789 | 2024.10.03 07:22 | buy | 8599 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16790 | 2024.10.03 07:22 | sell | 8600 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16791 | 2024.10.03 07:22 | buy | 8601 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16792 | 2024.10.03 07:22 | sell | 8602 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16793 | 2024.10.03 07:22 | buy | 8603 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 16794 | 2024.10.03 07:22 | sell | 8604 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 16795 | 2024.10.03 07:22 | buy | 8605 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 16796 | 2024.10.03 07:22 | sell | 8606 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16797 | 2024.10.03 07:22 | buy | 8607 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16798 | 2024.10.03 07:22 | sell | 8608 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16799 | 2024.10.03 07:22 | buy | 8609 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 16800 | 2024.10.03 07:22 | sell | 8610 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16801 | 2024.10.03 07:22 | buy | 8611 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16802 | 2024.10.03 07:22 | sell | 8612 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16803 | 2024.10.03 07:22 | buy | 8613 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 16804 | 2024.10.03 07:22 | sell | 8614 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16805 | 2024.10.03 07:22 | buy | 8615 | 0.01 | 1.32524 | 0.00000 | 0.00000 | ||
| 16806 | 2024.10.03 07:22 | sell | 8616 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 16807 | 2024.10.03 07:22 | buy | 8617 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16808 | 2024.10.03 07:22 | sell | 8618 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16809 | 2024.10.03 07:22 | buy | 8619 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 16810 | 2024.10.03 07:22 | sell | 8620 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16811 | 2024.10.03 07:22 | buy | 8621 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16812 | 2024.10.03 07:22 | sell | 8622 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16813 | 2024.10.03 07:22 | buy | 8623 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 16814 | 2024.10.03 07:22 | sell | 8624 | 0.01 | 1.32508 | 0.00000 | 0.00000 | ||
| 16815 | 2024.10.03 07:22 | buy | 8625 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16816 | 2024.10.03 07:22 | sell | 8626 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16817 | 2024.10.03 07:22 | buy | 8627 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 16818 | 2024.10.03 07:22 | sell | 8628 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16819 | 2024.10.03 07:22 | buy | 8629 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16820 | 2024.10.03 07:22 | sell | 8630 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16821 | 2024.10.03 07:22 | buy | 8631 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 16822 | 2024.10.03 07:22 | sell | 8632 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16823 | 2024.10.03 07:22 | buy | 8633 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16824 | 2024.10.03 07:22 | sell | 8634 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16825 | 2024.10.03 07:22 | buy | 8635 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 16826 | 2024.10.03 07:22 | sell | 8636 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16827 | 2024.10.03 07:22 | buy | 8637 | 0.01 | 1.32522 | 0.00000 | 0.00000 | ||
| 16828 | 2024.10.03 07:22 | sell | 8638 | 0.01 | 1.32507 | 0.00000 | 0.00000 | ||
| 16829 | 2024.10.03 07:22 | buy | 8639 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16830 | 2024.10.03 07:22 | sell | 8640 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16831 | 2024.10.03 07:22 | buy | 8641 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 16832 | 2024.10.03 07:22 | sell | 8642 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16833 | 2024.10.03 07:22 | buy | 8643 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16834 | 2024.10.03 07:22 | sell | 8644 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16835 | 2024.10.03 07:22 | buy | 8645 | 0.01 | 1.32521 | 0.00000 | 0.00000 | ||
| 16836 | 2024.10.03 07:22 | sell | 8646 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 16837 | 2024.10.03 07:22 | buy | 8647 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16838 | 2024.10.03 07:22 | sell | 8648 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16839 | 2024.10.03 07:22 | buy | 8649 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16840 | 2024.10.03 07:22 | sell | 8650 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16841 | 2024.10.03 07:22 | buy | 8651 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16842 | 2024.10.03 07:22 | sell | 8652 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16843 | 2024.10.03 07:22 | buy | 8653 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16844 | 2024.10.03 07:22 | sell | 8654 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16845 | 2024.10.03 07:22 | buy | 8655 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16846 | 2024.10.03 07:22 | sell | 8656 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16847 | 2024.10.03 07:22 | buy | 8657 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16848 | 2024.10.03 07:22 | sell | 8658 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16849 | 2024.10.03 07:22 | buy | 8659 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16850 | 2024.10.03 07:22 | sell | 8660 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16851 | 2024.10.03 07:22 | buy | 8661 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16852 | 2024.10.03 07:22 | sell | 8662 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16853 | 2024.10.03 07:22 | buy | 8663 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16854 | 2024.10.03 07:22 | sell | 8664 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16855 | 2024.10.03 07:22 | buy | 8665 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16856 | 2024.10.03 07:22 | sell | 8666 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16857 | 2024.10.03 07:22 | buy | 8667 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16858 | 2024.10.03 07:22 | sell | 8668 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16859 | 2024.10.03 07:22 | buy | 8669 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16860 | 2024.10.03 07:22 | sell | 8670 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16861 | 2024.10.03 07:22 | buy | 8671 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16862 | 2024.10.03 07:22 | sell | 8672 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16863 | 2024.10.03 07:22 | buy | 8673 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16864 | 2024.10.03 07:22 | sell | 8674 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16865 | 2024.10.03 07:22 | buy | 8675 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16866 | 2024.10.03 07:22 | sell | 8676 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16867 | 2024.10.03 07:22 | buy | 8677 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16868 | 2024.10.03 07:22 | sell | 8678 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16869 | 2024.10.03 07:22 | buy | 8679 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16870 | 2024.10.03 07:22 | sell | 8680 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16871 | 2024.10.03 07:22 | buy | 8681 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16872 | 2024.10.03 07:22 | sell | 8682 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16873 | 2024.10.03 07:22 | buy | 8683 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16874 | 2024.10.03 07:22 | sell | 8684 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16875 | 2024.10.03 07:22 | buy | 8685 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16876 | 2024.10.03 07:22 | sell | 8686 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16877 | 2024.10.03 07:22 | buy | 8687 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 16878 | 2024.10.03 07:22 | sell | 8688 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 16879 | 2024.10.03 07:22 | buy | 8689 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 16880 | 2024.10.03 07:22 | sell | 8690 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 16881 | 2024.10.03 07:32 | close | 8501 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8614.41 |
| 16882 | 2024.10.03 07:32 | buy | 8691 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 16883 | 2024.10.03 07:32 | close | 8505 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8613.95 |
| 16884 | 2024.10.03 07:32 | close | 8503 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8613.49 |
| 16885 | 2024.10.03 07:32 | close | 8509 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.46 | 8613.03 |
| 16886 | 2024.10.03 07:32 | close | 8507 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.47 | 8612.56 |
| 16887 | 2024.10.03 07:32 | close | 8511 | 0.01 | 1.32479 | 0.00000 | 0.00000 | -0.46 | 8612.10 |
| 16888 | 2024.10.03 07:32 | close | 8513 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.46 | 8611.64 |
| 16889 | 2024.10.03 07:32 | close | 8515 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.48 | 8611.16 |
| 16890 | 2024.10.03 07:32 | close | 8517 | 0.01 | 1.32478 | 0.00000 | 0.00000 | -0.46 | 8610.70 |
| 16891 | 2024.10.03 07:32 | close | 8519 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.48 | 8610.22 |
| 16892 | 2024.10.03 07:32 | close | 8521 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.48 | 8609.74 |
| 16893 | 2024.10.03 07:32 | close | 8523 | 0.01 | 1.32477 | 0.00000 | 0.00000 | -0.48 | 8609.26 |
| 16894 | 2024.10.03 07:32 | close | 8525 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.49 | 8608.77 |
| 16895 | 2024.10.03 07:32 | close | 8527 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.49 | 8608.28 |
| 16896 | 2024.10.03 07:32 | close | 8529 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.49 | 8607.79 |
| 16897 | 2024.10.03 07:32 | close | 8531 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8607.28 |
| 16898 | 2024.10.03 07:32 | close | 8533 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.49 | 8606.79 |
| 16899 | 2024.10.03 07:32 | close | 8535 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.52 | 8606.27 |
| 16900 | 2024.10.03 07:32 | close | 8537 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.50 | 8605.77 |
| 16901 | 2024.10.03 07:32 | close | 8539 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.52 | 8605.25 |
| 16902 | 2024.10.03 07:32 | close | 8489 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.46 | 8604.79 |
| 16903 | 2024.10.03 07:32 | close | 8541 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8604.28 |
| 16904 | 2024.10.03 07:32 | close | 8491 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8603.82 |
| 16905 | 2024.10.03 07:32 | close | 8493 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.46 | 8603.36 |
| 16906 | 2024.10.03 07:32 | close | 8497 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.46 | 8602.90 |
| 16907 | 2024.10.03 07:32 | close | 8495 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.46 | 8602.44 |
| 16908 | 2024.10.03 07:32 | close | 8499 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.47 | 8601.97 |
| 16909 | 2024.10.03 07:32 | close | 8543 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.55 | 8601.42 |
| 16910 | 2024.10.03 07:32 | close | 8545 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8600.89 |
| 16911 | 2024.10.03 07:32 | close | 8547 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.55 | 8600.34 |
| 16912 | 2024.10.03 07:32 | close | 8549 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8599.81 |
| 16913 | 2024.10.03 07:32 | close | 8551 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.55 | 8599.26 |
| 16914 | 2024.10.03 07:32 | close | 8553 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8598.73 |
| 16915 | 2024.10.03 07:32 | close | 8555 | 0.01 | 1.32470 | 0.00000 | 0.00000 | -0.55 | 8598.18 |
| 16916 | 2024.10.03 07:32 | close | 8557 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8597.65 |
| 16917 | 2024.10.03 07:32 | close | 8559 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8597.12 |
| 16918 | 2024.10.03 07:32 | close | 8561 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8596.59 |
| 16919 | 2024.10.03 07:32 | close | 8563 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8596.06 |
| 16920 | 2024.10.03 07:32 | close | 8565 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8595.53 |
| 16921 | 2024.10.03 07:32 | close | 8567 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8595.00 |
| 16922 | 2024.10.03 07:32 | close | 8569 | 0.01 | 1.32471 | 0.00000 | 0.00000 | -0.53 | 8594.47 |
| 16923 | 2024.10.03 07:32 | close | 8571 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8593.94 |
| 16924 | 2024.10.03 07:32 | close | 8573 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8593.43 |
| 16925 | 2024.10.03 07:32 | close | 8575 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8592.90 |
| 16926 | 2024.10.03 07:32 | close | 8577 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8592.39 |
| 16927 | 2024.10.03 07:32 | close | 8579 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8591.86 |
| 16928 | 2024.10.03 07:32 | close | 8581 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8591.35 |
| 16929 | 2024.10.03 07:33 | close | 8583 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.53 | 8590.82 |
| 16930 | 2024.10.03 07:33 | close | 8585 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8590.31 |
| 16931 | 2024.10.03 07:33 | close | 8587 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8589.80 |
| 16932 | 2024.10.03 07:33 | close | 8589 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8589.29 |
| 16933 | 2024.10.03 07:33 | close | 8591 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8588.78 |
| 16934 | 2024.10.03 07:33 | close | 8593 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8588.27 |
| 16935 | 2024.10.03 07:33 | close | 8595 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8587.76 |
| 16936 | 2024.10.03 07:33 | close | 8597 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.51 | 8587.25 |
| 16937 | 2024.10.03 07:33 | close | 8599 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8586.74 |
| 16938 | 2024.10.03 07:33 | close | 8601 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.49 | 8586.25 |
| 16939 | 2024.10.03 07:33 | close | 8603 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.51 | 8585.74 |
| 16940 | 2024.10.03 07:33 | close | 8605 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.48 | 8585.26 |
| 16941 | 2024.10.03 07:33 | close | 8607 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.50 | 8584.76 |
| 16942 | 2024.10.03 07:33 | close | 8609 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.48 | 8584.28 |
| 16943 | 2024.10.03 07:33 | close | 8611 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.50 | 8583.78 |
| 16944 | 2024.10.03 07:33 | close | 8613 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.48 | 8583.30 |
| 16945 | 2024.10.03 07:33 | close | 8615 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.48 | 8582.82 |
| 16946 | 2024.10.03 07:33 | close | 8617 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.47 | 8582.35 |
| 16947 | 2024.10.03 07:33 | close | 8619 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.47 | 8581.88 |
| 16948 | 2024.10.03 07:33 | close | 8621 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.47 | 8581.41 |
| 16949 | 2024.10.03 07:33 | close | 8623 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.47 | 8580.94 |
| 16950 | 2024.10.03 07:33 | close | 8625 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.47 | 8580.47 |
| 16951 | 2024.10.03 07:33 | close | 8629 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8580.01 |
| 16952 | 2024.10.03 07:33 | close | 8627 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8579.55 |
| 16953 | 2024.10.03 07:33 | close | 8633 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8579.09 |
| 16954 | 2024.10.03 07:33 | close | 8631 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8578.63 |
| 16955 | 2024.10.03 07:33 | close | 8637 | 0.01 | 1.32476 | 0.00000 | 0.00000 | -0.46 | 8578.17 |
| 16956 | 2024.10.03 07:33 | close | 8635 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8577.71 |
| 16957 | 2024.10.03 07:33 | buy | 8692 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16958 | 2024.10.03 07:33 | sell | 8693 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16959 | 2024.10.03 07:33 | close | 8641 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8577.25 |
| 16960 | 2024.10.03 07:33 | buy | 8694 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16961 | 2024.10.03 07:33 | sell | 8695 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16962 | 2024.10.03 07:33 | close | 8645 | 0.01 | 1.32475 | 0.00000 | 0.00000 | -0.46 | 8576.79 |
| 16963 | 2024.10.03 07:33 | buy | 8696 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16964 | 2024.10.03 07:33 | sell | 8697 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16965 | 2024.10.03 07:33 | buy | 8698 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16966 | 2024.10.03 07:33 | sell | 8699 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16967 | 2024.10.03 07:33 | buy | 8700 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16968 | 2024.10.03 07:33 | sell | 8701 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16969 | 2024.10.03 07:33 | buy | 8702 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16970 | 2024.10.03 07:33 | sell | 8703 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16971 | 2024.10.03 07:33 | buy | 8704 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 16972 | 2024.10.03 07:33 | sell | 8705 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 16973 | 2024.10.03 07:33 | buy | 8706 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16974 | 2024.10.03 07:33 | sell | 8707 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16975 | 2024.10.03 07:33 | close | 8639 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8576.33 |
| 16976 | 2024.10.03 07:33 | buy | 8708 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16977 | 2024.10.03 07:33 | sell | 8709 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16978 | 2024.10.03 07:33 | close | 8643 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8575.87 |
| 16979 | 2024.10.03 07:33 | buy | 8710 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16980 | 2024.10.03 07:33 | sell | 8711 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16981 | 2024.10.03 07:33 | close | 8647 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8575.41 |
| 16982 | 2024.10.03 07:33 | buy | 8712 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16983 | 2024.10.03 07:33 | sell | 8713 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16984 | 2024.10.03 07:33 | close | 8651 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8574.95 |
| 16985 | 2024.10.03 07:33 | buy | 8714 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16986 | 2024.10.03 07:33 | sell | 8715 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16987 | 2024.10.03 07:33 | close | 8655 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8574.49 |
| 16988 | 2024.10.03 07:33 | buy | 8716 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16989 | 2024.10.03 07:33 | sell | 8717 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16990 | 2024.10.03 07:33 | close | 8659 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8574.03 |
| 16991 | 2024.10.03 07:33 | buy | 8718 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16992 | 2024.10.03 07:33 | sell | 8719 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16993 | 2024.10.03 07:33 | close | 8663 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8573.57 |
| 16994 | 2024.10.03 07:33 | buy | 8720 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 16995 | 2024.10.03 07:33 | sell | 8721 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 16996 | 2024.10.03 07:33 | close | 8667 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8573.11 |
| 16997 | 2024.10.03 07:33 | close | 8649 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8572.65 |
| 16998 | 2024.10.03 07:33 | close | 8671 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8572.19 |
| 16999 | 2024.10.03 07:33 | close | 8653 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8571.73 |
| 17000 | 2024.10.03 07:33 | close | 8675 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8571.27 |
| 17001 | 2024.10.03 07:33 | close | 8657 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8570.81 |
| 17002 | 2024.10.03 07:33 | close | 8679 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8570.35 |
| 17003 | 2024.10.03 07:33 | close | 8661 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8569.89 |
| 17004 | 2024.10.03 07:33 | close | 8683 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8569.43 |
| 17005 | 2024.10.03 07:33 | close | 8665 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8568.97 |
| 17006 | 2024.10.03 07:33 | close | 8687 | 0.01 | 1.32474 | 0.00000 | 0.00000 | -0.46 | 8568.51 |
| 17007 | 2024.10.03 07:33 | close | 8669 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8568.05 |
| 17008 | 2024.10.03 07:33 | buy | 8722 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17009 | 2024.10.03 07:33 | sell | 8723 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17010 | 2024.10.03 07:33 | close | 8673 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8567.59 |
| 17011 | 2024.10.03 07:33 | buy | 8724 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17012 | 2024.10.03 07:33 | sell | 8725 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17013 | 2024.10.03 07:33 | close | 8677 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8567.13 |
| 17014 | 2024.10.03 07:33 | buy | 8726 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17015 | 2024.10.03 07:33 | sell | 8727 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17016 | 2024.10.03 07:33 | close | 8681 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8566.67 |
| 17017 | 2024.10.03 07:33 | buy | 8728 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17018 | 2024.10.03 07:33 | sell | 8729 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17019 | 2024.10.03 07:33 | close | 8685 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8566.21 |
| 17020 | 2024.10.03 07:33 | buy | 8730 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17021 | 2024.10.03 07:33 | sell | 8731 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17022 | 2024.10.03 07:33 | buy | 8732 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 17023 | 2024.10.03 07:33 | sell | 8733 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 17024 | 2024.10.03 07:33 | buy | 8734 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17025 | 2024.10.03 07:33 | sell | 8735 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17026 | 2024.10.03 07:33 | buy | 8736 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 17027 | 2024.10.03 07:33 | sell | 8737 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 17028 | 2024.10.03 07:33 | buy | 8738 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17029 | 2024.10.03 07:33 | sell | 8739 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 17030 | 2024.10.03 07:33 | buy | 8740 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 17031 | 2024.10.03 07:33 | sell | 8741 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 17032 | 2024.10.03 07:33 | buy | 8742 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 17033 | 2024.10.03 07:33 | sell | 8743 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 17034 | 2024.10.03 07:34 | buy | 8744 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 17035 | 2024.10.03 07:34 | sell | 8745 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 17036 | 2024.10.03 07:34 | buy | 8746 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 17037 | 2024.10.03 07:34 | sell | 8747 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 17038 | 2024.10.03 07:34 | buy | 8748 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 17039 | 2024.10.03 07:34 | sell | 8749 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 17040 | 2024.10.03 07:34 | buy | 8750 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 17041 | 2024.10.03 07:34 | sell | 8751 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 17042 | 2024.10.03 07:34 | buy | 8752 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 17043 | 2024.10.03 07:34 | sell | 8753 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 17044 | 2024.10.03 07:34 | buy | 8754 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 17045 | 2024.10.03 07:34 | sell | 8755 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 17046 | 2024.10.03 07:34 | buy | 8756 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 17047 | 2024.10.03 07:34 | sell | 8757 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 17048 | 2024.10.03 07:34 | buy | 8758 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 17049 | 2024.10.03 07:34 | sell | 8759 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 17050 | 2024.10.03 07:34 | buy | 8760 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 17051 | 2024.10.03 07:34 | sell | 8761 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 17052 | 2024.10.03 07:34 | buy | 8762 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 17053 | 2024.10.03 07:34 | sell | 8763 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 17054 | 2024.10.03 07:34 | buy | 8764 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 17055 | 2024.10.03 07:34 | sell | 8765 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 17056 | 2024.10.03 07:34 | buy | 8766 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 17057 | 2024.10.03 07:34 | sell | 8767 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 17058 | 2024.10.03 07:34 | buy | 8768 | 0.01 | 1.32492 | 0.00000 | 0.00000 | ||
| 17059 | 2024.10.03 07:34 | sell | 8769 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 17060 | 2024.10.03 07:34 | buy | 8770 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 17061 | 2024.10.03 07:34 | sell | 8771 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 17062 | 2024.10.03 07:34 | buy | 8772 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 17063 | 2024.10.03 07:34 | sell | 8773 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 17064 | 2024.10.03 07:34 | buy | 8774 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 17065 | 2024.10.03 07:34 | sell | 8775 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 17066 | 2024.10.03 07:34 | buy | 8776 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 17067 | 2024.10.03 07:34 | sell | 8777 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
| 17068 | 2024.10.03 07:34 | buy | 8778 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 17069 | 2024.10.03 07:34 | sell | 8779 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 17070 | 2024.10.03 07:34 | buy | 8780 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 17071 | 2024.10.03 07:34 | sell | 8781 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 17072 | 2024.10.03 07:34 | buy | 8782 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 17073 | 2024.10.03 07:34 | sell | 8783 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 17074 | 2024.10.03 07:34 | buy | 8784 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 17075 | 2024.10.03 07:34 | sell | 8785 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 17076 | 2024.10.03 07:34 | buy | 8786 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 17077 | 2024.10.03 07:34 | sell | 8787 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 17078 | 2024.10.03 07:34 | buy | 8788 | 0.01 | 1.32496 | 0.00000 | 0.00000 | ||
| 17079 | 2024.10.03 07:34 | sell | 8789 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 17080 | 2024.10.03 07:34 | buy | 8790 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
| 17081 | 2024.10.03 07:34 | close | 8689 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.47 | 8565.74 |
| 17082 | 2024.10.03 07:35 | buy | 8791 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 17083 | 2024.10.03 07:38 | close | 8723 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8565.28 |
| 17084 | 2024.10.03 07:38 | buy | 8792 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 17085 | 2024.10.03 07:38 | close | 8725 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8564.82 |
| 17086 | 2024.10.03 07:38 | buy | 8793 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 17087 | 2024.10.03 07:38 | close | 8727 | 0.01 | 1.32520 | 0.00000 | 0.00000 | -0.46 | 8564.36 |
| 17088 | 2024.10.03 07:38 | buy | 8794 | 0.01 | 1.32518 | 0.00000 | 0.00000 | ||
| 17089 | 2024.10.03 07:48 | close | 8792 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8563.90 |
| 17090 | 2024.10.03 07:48 | buy | 8795 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17091 | 2024.10.03 07:48 | close | 8793 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -0.46 | 8563.44 |
| 17092 | 2024.10.03 07:48 | buy | 8796 | 0.01 | 1.32489 | 0.00000 | 0.00000 | ||
| 17093 | 2024.10.03 07:48 | close | 8794 | 0.01 | 1.32472 | 0.00000 | 0.00000 | -0.46 | 8562.98 |
| 17094 | 2024.10.03 07:48 | buy | 8797 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 17095 | 2024.10.03 07:49 | close | 8502 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8563.29 |
| 17096 | 2024.10.03 07:49 | buy | 8798 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 17097 | 2024.10.03 07:49 | close | 8506 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8563.60 |
| 17098 | 2024.10.03 07:49 | buy | 8799 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 17099 | 2024.10.03 07:49 | close | 8510 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.31 | 8563.91 |
| 17100 | 2024.10.03 07:49 | buy | 8800 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 17101 | 2024.10.03 07:51 | close | 8504 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8564.22 |
| 17102 | 2024.10.03 07:51 | buy | 8801 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 17103 | 2024.10.03 07:51 | close | 8508 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8564.53 |
| 17104 | 2024.10.03 07:51 | close | 8477 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8564.07 |
| 17105 | 2024.10.03 07:51 | close | 8512 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8564.38 |
| 17106 | 2024.10.03 07:51 | close | 8479 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8563.92 |
| 17107 | 2024.10.03 07:51 | close | 8472 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.45 | 8563.47 |
| 17108 | 2024.10.03 07:51 | close | 8481 | 0.01 | 1.32463 | 0.00000 | 0.00000 | -0.46 | 8563.01 |
| 17109 | 2024.10.03 07:51 | close | 8474 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8562.55 |
| 17110 | 2024.10.03 07:51 | close | 8476 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.47 | 8562.08 |
| 17111 | 2024.10.03 07:51 | close | 8483 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8561.62 |
| 17112 | 2024.10.03 07:51 | close | 8485 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.48 | 8561.14 |
| 17113 | 2024.10.03 07:51 | close | 8486 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.47 | 8560.67 |
| 17114 | 2024.10.03 07:51 | close | 8487 | 0.01 | 1.32461 | 0.00000 | 0.00000 | -0.48 | 8560.19 |
| 17115 | 2024.10.03 07:51 | close | 8488 | 0.01 | 1.32462 | 0.00000 | 0.00000 | -0.46 | 8559.73 |
| 17116 | 2024.10.03 07:51 | close | 8514 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8560.06 |
| 17117 | 2024.10.03 07:51 | close | 8516 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.33 | 8560.39 |
| 17118 | 2024.10.03 07:51 | close | 8518 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8560.72 |
| 17119 | 2024.10.03 07:51 | close | 8520 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.33 | 8561.05 |
| 17120 | 2024.10.03 07:51 | close | 8522 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8561.38 |
| 17121 | 2024.10.03 07:51 | close | 8524 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.33 | 8561.71 |
| 17122 | 2024.10.03 07:51 | close | 8526 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8562.04 |
| 17123 | 2024.10.03 07:51 | close | 8528 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.33 | 8562.37 |
| 17124 | 2024.10.03 07:51 | close | 8530 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8562.70 |
| 17125 | 2024.10.03 07:51 | close | 8532 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.33 | 8563.03 |
| 17126 | 2024.10.03 07:51 | close | 8534 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.33 | 8563.36 |
| 17127 | 2024.10.03 07:51 | close | 8536 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8563.68 |
| 17128 | 2024.10.03 07:51 | close | 8538 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8564.00 |
| 17129 | 2024.10.03 07:51 | close | 8540 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8564.32 |
| 17130 | 2024.10.03 07:51 | close | 8542 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8564.64 |
| 17131 | 2024.10.03 07:51 | close | 8544 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8564.96 |
| 17132 | 2024.10.03 07:51 | close | 8546 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8565.28 |
| 17133 | 2024.10.03 07:51 | close | 8548 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8565.60 |
| 17134 | 2024.10.03 07:51 | close | 8550 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8565.92 |
| 17135 | 2024.10.03 07:51 | close | 8552 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8566.24 |
| 17136 | 2024.10.03 07:51 | close | 8554 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8566.56 |
| 17137 | 2024.10.03 07:51 | close | 8556 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8566.88 |
| 17138 | 2024.10.03 07:51 | close | 8558 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8567.20 |
| 17139 | 2024.10.03 07:51 | close | 8560 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8567.52 |
| 17140 | 2024.10.03 07:51 | close | 8562 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8567.84 |
| 17141 | 2024.10.03 07:51 | close | 8564 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8568.15 |
| 17142 | 2024.10.03 07:51 | close | 8566 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8568.46 |
| 17143 | 2024.10.03 07:51 | close | 8568 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8568.77 |
| 17144 | 2024.10.03 07:51 | close | 8570 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8569.08 |
| 17145 | 2024.10.03 07:51 | close | 8572 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8569.39 |
| 17146 | 2024.10.03 07:51 | close | 8574 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8569.70 |
| 17147 | 2024.10.03 07:52 | close | 8576 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8570.01 |
| 17148 | 2024.10.03 07:52 | close | 8578 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8570.32 |
| 17149 | 2024.10.03 07:52 | close | 8580 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8570.63 |
| 17150 | 2024.10.03 07:52 | close | 8582 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8570.94 |
| 17151 | 2024.10.03 07:52 | close | 8584 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8571.25 |
| 17152 | 2024.10.03 07:52 | close | 8586 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8571.56 |
| 17153 | 2024.10.03 07:52 | close | 8588 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8571.87 |
| 17154 | 2024.10.03 07:52 | close | 8590 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8572.18 |
| 17155 | 2024.10.03 07:52 | close | 8592 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8572.49 |
| 17156 | 2024.10.03 07:52 | close | 8594 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8572.80 |
| 17157 | 2024.10.03 07:52 | close | 8596 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8573.11 |
| 17158 | 2024.10.03 07:52 | close | 8598 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8573.42 |
| 17159 | 2024.10.03 07:52 | close | 8600 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.31 | 8573.73 |
| 17160 | 2024.10.03 07:52 | close | 8602 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8574.05 |
| 17161 | 2024.10.03 07:52 | close | 8604 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.32 | 8574.37 |
| 17162 | 2024.10.03 07:52 | close | 8606 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.31 | 8574.68 |
| 17163 | 2024.10.03 07:52 | close | 8608 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.31 | 8574.99 |
| 17164 | 2024.10.03 07:52 | close | 8610 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.32 | 8575.31 |
| 17165 | 2024.10.03 07:52 | close | 8612 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8575.63 |
| 17166 | 2024.10.03 07:52 | close | 8614 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.32 | 8575.95 |
| 17167 | 2024.10.03 07:52 | close | 8616 | 0.01 | 1.32477 | 0.00000 | 0.00000 | 0.32 | 8576.27 |
| 17168 | 2024.10.03 07:52 | close | 8618 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.31 | 8576.58 |
| 17169 | 2024.10.03 07:52 | close | 8470 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.46 | 8576.12 |
| 17170 | 2024.10.03 07:52 | close | 8620 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.32 | 8576.44 |
| 17171 | 2024.10.03 07:52 | close | 8471 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -0.46 | 8575.98 |
| 17172 | 2024.10.03 07:52 | close | 8468 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8575.52 |
| 17173 | 2024.10.03 07:52 | close | 8622 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 0.32 | 8575.84 |
| 17174 | 2024.10.03 07:52 | close | 8469 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -0.46 | 8575.38 |
| 17175 | 2024.10.03 07:52 | close | 8050 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8575.69 |
| 17176 | 2024.10.03 07:52 | close | 8624 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.34 | 8576.03 |
| 17177 | 2024.10.03 07:52 | close | 8052 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.31 | 8576.34 |
| 17178 | 2024.10.03 07:52 | close | 8626 | 0.01 | 1.32474 | 0.00000 | 0.00000 | 0.33 | 8576.67 |
| 17179 | 2024.10.03 07:52 | close | 8041 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8576.98 |
| 17180 | 2024.10.03 07:52 | close | 8467 | 0.01 | 1.32458 | 0.00000 | 0.00000 | -0.46 | 8576.52 |
| 17181 | 2024.10.03 07:52 | close | 8045 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8576.83 |
| 17182 | 2024.10.03 07:52 | close | 8628 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.33 | 8577.16 |
| 17183 | 2024.10.03 07:52 | close | 8027 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8577.47 |
| 17184 | 2024.10.03 07:52 | close | 8490 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8577.78 |
| 17185 | 2024.10.03 07:52 | close | 8031 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8578.09 |
| 17186 | 2024.10.03 07:52 | close | 8494 | 0.01 | 1.32472 | 0.00000 | 0.00000 | 0.31 | 8578.40 |
| 17187 | 2024.10.03 07:52 | close | 8035 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8578.71 |
| 17188 | 2024.10.03 07:52 | close | 8025 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.31 | 8579.02 |
| 17189 | 2024.10.03 07:52 | close | 8039 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.31 | 8579.33 |
| 17190 | 2024.10.03 07:52 | close | 8029 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.31 | 8579.64 |
| 17191 | 2024.10.03 07:52 | close | 8033 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.32 | 8579.96 |
| 17192 | 2024.10.03 07:52 | close | 8037 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.31 | 8580.27 |
| 17193 | 2024.10.03 07:52 | close | 8043 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.33 | 8580.60 |
| 17194 | 2024.10.03 07:52 | close | 8492 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.32 | 8580.92 |
| 17195 | 2024.10.03 07:52 | close | 8496 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.32 | 8581.24 |
| 17196 | 2024.10.03 07:52 | close | 8498 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.32 | 8581.56 |
| 17197 | 2024.10.03 07:52 | close | 8500 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.34 | 8581.90 |
| 17198 | 2024.10.03 07:52 | close | 8630 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.37 | 8582.27 |
| 17199 | 2024.10.03 07:52 | close | 8632 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.37 | 8582.64 |
| 17200 | 2024.10.03 07:52 | close | 8634 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.37 | 8583.01 |
| 17201 | 2024.10.03 07:52 | close | 8636 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.37 | 8583.38 |
| 17202 | 2024.10.03 07:52 | close | 8638 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.37 | 8583.75 |
| 17203 | 2024.10.03 07:52 | close | 8640 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8584.11 |
| 17204 | 2024.10.03 07:52 | close | 8642 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.36 | 8584.47 |
| 17205 | 2024.10.03 07:52 | close | 8644 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8584.83 |
| 17206 | 2024.10.03 07:52 | close | 8646 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.36 | 8585.19 |
| 17207 | 2024.10.03 07:52 | close | 8648 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8585.55 |
| 17208 | 2024.10.03 07:52 | close | 8650 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8585.89 |
| 17209 | 2024.10.03 07:52 | close | 8652 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8586.25 |
| 17210 | 2024.10.03 07:52 | close | 8654 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8586.59 |
| 17211 | 2024.10.03 07:52 | close | 8656 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8586.95 |
| 17212 | 2024.10.03 07:52 | close | 8658 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8587.29 |
| 17213 | 2024.10.03 07:52 | close | 8660 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.36 | 8587.65 |
| 17214 | 2024.10.03 07:52 | close | 8662 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8587.99 |
| 17215 | 2024.10.03 07:52 | close | 8664 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8588.33 |
| 17216 | 2024.10.03 07:52 | close | 8666 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8588.67 |
| 17217 | 2024.10.03 07:52 | close | 8668 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8589.01 |
| 17218 | 2024.10.03 07:52 | close | 8670 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8589.35 |
| 17219 | 2024.10.03 07:52 | close | 8672 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8589.69 |
| 17220 | 2024.10.03 07:52 | close | 8674 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8590.03 |
| 17221 | 2024.10.03 07:52 | close | 8676 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8590.37 |
| 17222 | 2024.10.03 07:52 | close | 8678 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8590.71 |
| 17223 | 2024.10.03 07:52 | close | 8680 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8591.05 |
| 17224 | 2024.10.03 07:52 | close | 8682 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8591.39 |
| 17225 | 2024.10.03 07:52 | close | 8684 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8591.73 |
| 17226 | 2024.10.03 07:52 | close | 8686 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8592.07 |
| 17227 | 2024.10.03 07:52 | close | 8688 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 0.34 | 8592.41 |
| 17228 | 2024.10.03 07:52 | close | 8690 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.34 | 8592.75 |
| 17229 | 2024.10.03 07:52 | buy | 8802 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 17230 | 2024.10.03 07:52 | sell | 8803 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17231 | 2024.10.03 07:52 | buy | 8804 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17232 | 2024.10.03 07:52 | sell | 8805 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17233 | 2024.10.03 07:52 | buy | 8806 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 17234 | 2024.10.03 07:52 | sell | 8807 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17235 | 2024.10.03 07:52 | buy | 8808 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17236 | 2024.10.03 07:52 | sell | 8809 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17237 | 2024.10.03 07:52 | buy | 8810 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 17238 | 2024.10.03 07:52 | sell | 8811 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17239 | 2024.10.03 07:52 | buy | 8812 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17240 | 2024.10.03 07:52 | sell | 8813 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17241 | 2024.10.03 07:52 | buy | 8814 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 17242 | 2024.10.03 07:52 | sell | 8815 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17243 | 2024.10.03 07:52 | buy | 8816 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17244 | 2024.10.03 07:52 | sell | 8817 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17245 | 2024.10.03 07:52 | buy | 8818 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 17246 | 2024.10.03 07:52 | sell | 8819 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17247 | 2024.10.03 07:52 | buy | 8820 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17248 | 2024.10.03 07:52 | sell | 8821 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17249 | 2024.10.03 07:52 | buy | 8822 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 17250 | 2024.10.03 07:52 | sell | 8823 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17251 | 2024.10.03 07:52 | buy | 8824 | 0.01 | 1.32470 | 0.00000 | 0.00000 | ||
| 17252 | 2024.10.03 07:52 | sell | 8825 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17253 | 2024.10.03 07:52 | close | 8463 | 0.01 | 1.32453 | 0.00000 | 0.00000 | -0.46 | 8592.29 |
| 17254 | 2024.10.03 07:52 | buy | 8826 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 17255 | 2024.10.03 07:52 | sell | 8827 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17256 | 2024.10.03 07:53 | buy | 8828 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17257 | 2024.10.03 07:53 | sell | 8829 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17258 | 2024.10.03 07:53 | close | 8113 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.45 | 8591.84 |
| 17259 | 2024.10.03 07:53 | buy | 8830 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17260 | 2024.10.03 07:53 | sell | 8831 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17261 | 2024.10.03 07:53 | close | 8114 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.45 | 8591.39 |
| 17262 | 2024.10.03 07:53 | close | 8451 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.46 | 8590.93 |
| 17263 | 2024.10.03 07:53 | close | 8455 | 0.01 | 1.32452 | 0.00000 | 0.00000 | -0.45 | 8590.48 |
| 17264 | 2024.10.03 07:53 | close | 8115 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -0.46 | 8590.02 |
| 17265 | 2024.10.03 07:53 | close | 8457 | 0.01 | 1.32451 | 0.00000 | 0.00000 | -0.47 | 8589.55 |
| 17266 | 2024.10.03 07:53 | close | 8116 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -0.46 | 8589.09 |
| 17267 | 2024.10.03 07:53 | close | 7835 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8588.63 |
| 17268 | 2024.10.03 07:53 | close | 8445 | 0.01 | 1.32450 | 0.00000 | 0.00000 | -0.46 | 8588.17 |
| 17269 | 2024.10.03 07:53 | close | 7836 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8587.71 |
| 17270 | 2024.10.03 07:53 | close | 7955 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8587.25 |
| 17271 | 2024.10.03 07:53 | close | 8439 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -0.46 | 8586.79 |
| 17272 | 2024.10.03 07:53 | close | 7947 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8586.33 |
| 17273 | 2024.10.03 07:53 | close | 7959 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8585.87 |
| 17274 | 2024.10.03 07:53 | close | 7951 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8585.41 |
| 17275 | 2024.10.03 07:53 | close | 7939 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8584.95 |
| 17276 | 2024.10.03 07:53 | close | 7957 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8584.49 |
| 17277 | 2024.10.03 07:53 | close | 7943 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8584.03 |
| 17278 | 2024.10.03 07:53 | close | 7925 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8583.58 |
| 17279 | 2024.10.03 07:53 | close | 7949 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8583.12 |
| 17280 | 2024.10.03 07:53 | close | 7654 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.31 | 8583.43 |
| 17281 | 2024.10.03 07:53 | close | 7929 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8582.98 |
| 17282 | 2024.10.03 07:53 | close | 7658 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.31 | 8583.29 |
| 17283 | 2024.10.03 07:53 | close | 7662 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.32 | 8583.61 |
| 17284 | 2024.10.03 07:53 | close | 7666 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.31 | 8583.92 |
| 17285 | 2024.10.03 07:53 | close | 7670 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.32 | 8584.24 |
| 17286 | 2024.10.03 07:53 | close | 7672 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.31 | 8584.55 |
| 17287 | 2024.10.03 07:53 | close | 7724 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.31 | 8584.86 |
| 17288 | 2024.10.03 07:53 | close | 7750 | 0.01 | 1.32459 | 0.00000 | 0.00000 | 0.31 | 8585.17 |
| 17289 | 2024.10.03 07:53 | close | 7728 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.31 | 8585.48 |
| 17290 | 2024.10.03 07:53 | close | 7931 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.47 | 8585.01 |
| 17291 | 2024.10.03 07:53 | close | 7732 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.31 | 8585.32 |
| 17292 | 2024.10.03 07:53 | close | 7933 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8584.86 |
| 17293 | 2024.10.03 07:53 | close | 7736 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.31 | 8585.17 |
| 17294 | 2024.10.03 07:53 | close | 7935 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8584.71 |
| 17295 | 2024.10.03 07:53 | close | 7937 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8584.25 |
| 17296 | 2024.10.03 07:53 | close | 7941 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8583.79 |
| 17297 | 2024.10.03 07:53 | close | 7945 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.47 | 8583.32 |
| 17298 | 2024.10.03 07:53 | close | 7953 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.47 | 8582.85 |
| 17299 | 2024.10.03 07:53 | close | 7961 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.49 | 8582.36 |
| 17300 | 2024.10.03 07:53 | close | 7963 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.49 | 8581.87 |
| 17301 | 2024.10.03 07:53 | close | 7965 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.49 | 8581.38 |
| 17302 | 2024.10.03 07:53 | close | 7967 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.49 | 8580.89 |
| 17303 | 2024.10.03 07:53 | close | 7969 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8580.42 |
| 17304 | 2024.10.03 07:53 | close | 7971 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.49 | 8579.93 |
| 17305 | 2024.10.03 07:53 | close | 7973 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8579.46 |
| 17306 | 2024.10.03 07:53 | close | 7975 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.49 | 8578.97 |
| 17307 | 2024.10.03 07:53 | close | 7977 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8578.50 |
| 17308 | 2024.10.03 07:53 | close | 7979 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.49 | 8578.01 |
| 17309 | 2024.10.03 07:53 | close | 7981 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8577.54 |
| 17310 | 2024.10.03 07:53 | close | 7983 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.47 | 8577.07 |
| 17311 | 2024.10.03 07:53 | close | 7985 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8576.60 |
| 17312 | 2024.10.03 07:53 | close | 7987 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.47 | 8576.13 |
| 17313 | 2024.10.03 07:53 | close | 7989 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.47 | 8575.66 |
| 17314 | 2024.10.03 07:53 | close | 7991 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.47 | 8575.19 |
| 17315 | 2024.10.03 07:53 | close | 7993 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8574.73 |
| 17316 | 2024.10.03 07:53 | close | 7995 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8574.27 |
| 17317 | 2024.10.03 07:53 | close | 7997 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8573.81 |
| 17318 | 2024.10.03 07:53 | close | 8429 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8573.35 |
| 17319 | 2024.10.03 07:53 | close | 7999 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8572.89 |
| 17320 | 2024.10.03 07:53 | close | 8433 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8572.43 |
| 17321 | 2024.10.03 07:53 | close | 8003 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8571.97 |
| 17322 | 2024.10.03 07:53 | close | 8437 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8571.51 |
| 17323 | 2024.10.03 07:53 | close | 8007 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8571.05 |
| 17324 | 2024.10.03 07:53 | close | 8441 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8570.59 |
| 17325 | 2024.10.03 07:53 | close | 8421 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8570.13 |
| 17326 | 2024.10.03 07:53 | close | 8443 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.47 | 8569.66 |
| 17327 | 2024.10.03 07:53 | close | 8425 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8569.20 |
| 17328 | 2024.10.03 07:53 | close | 8447 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.47 | 8568.73 |
| 17329 | 2024.10.03 07:53 | close | 8431 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8568.27 |
| 17330 | 2024.10.03 07:53 | close | 8449 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8567.79 |
| 17331 | 2024.10.03 07:53 | close | 8435 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8567.33 |
| 17332 | 2024.10.03 07:53 | close | 8453 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8566.85 |
| 17333 | 2024.10.03 07:53 | close | 8459 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.50 | 8566.35 |
| 17334 | 2024.10.03 07:53 | close | 8461 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.50 | 8565.85 |
| 17335 | 2024.10.03 07:53 | close | 8465 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.51 | 8565.34 |
| 17336 | 2024.10.03 07:53 | close | 8478 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.31 | 8565.65 |
| 17337 | 2024.10.03 07:53 | close | 8475 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.31 | 8565.96 |
| 17338 | 2024.10.03 07:53 | close | 8480 | 0.01 | 1.32463 | 0.00000 | 0.00000 | 0.31 | 8566.27 |
| 17339 | 2024.10.03 07:53 | close | 8482 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.32 | 8566.59 |
| 17340 | 2024.10.03 07:53 | close | 8691 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.48 | 8566.11 |
| 17341 | 2024.10.03 07:53 | close | 8484 | 0.01 | 1.32462 | 0.00000 | 0.00000 | 0.31 | 8566.42 |
| 17342 | 2024.10.03 07:53 | close | 8770 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8565.96 |
| 17343 | 2024.10.03 07:53 | close | 8758 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8565.50 |
| 17344 | 2024.10.03 07:53 | close | 8774 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8565.04 |
| 17345 | 2024.10.03 07:53 | close | 8762 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8564.58 |
| 17346 | 2024.10.03 07:53 | close | 8778 | 0.01 | 1.32448 | 0.00000 | 0.00000 | -0.46 | 8564.12 |
| 17347 | 2024.10.03 07:53 | close | 8766 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8563.66 |
| 17348 | 2024.10.03 07:53 | close | 8001 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8563.20 |
| 17349 | 2024.10.03 07:53 | close | 8772 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8562.74 |
| 17350 | 2024.10.03 07:53 | close | 8005 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8562.28 |
| 17351 | 2024.10.03 07:54 | close | 8776 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.46 | 8561.82 |
| 17352 | 2024.10.03 07:54 | close | 8117 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8561.36 |
| 17353 | 2024.10.03 07:54 | close | 8780 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.48 | 8560.88 |
| 17354 | 2024.10.03 07:54 | close | 8119 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8560.42 |
| 17355 | 2024.10.03 07:54 | close | 8782 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.47 | 8559.95 |
| 17356 | 2024.10.03 07:54 | close | 8121 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8559.49 |
| 17357 | 2024.10.03 07:54 | close | 8784 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.48 | 8559.01 |
| 17358 | 2024.10.03 07:54 | close | 8123 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8558.55 |
| 17359 | 2024.10.03 07:54 | close | 8786 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.47 | 8558.08 |
| 17360 | 2024.10.03 07:54 | close | 8127 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8557.62 |
| 17361 | 2024.10.03 07:54 | close | 8788 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.49 | 8557.13 |
| 17362 | 2024.10.03 07:54 | close | 8131 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8556.67 |
| 17363 | 2024.10.03 07:54 | close | 8790 | 0.01 | 1.32447 | 0.00000 | 0.00000 | -0.48 | 8556.19 |
| 17364 | 2024.10.03 07:54 | close | 8135 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8555.73 |
| 17365 | 2024.10.03 07:54 | buy | 8832 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17366 | 2024.10.03 07:54 | sell | 8833 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17367 | 2024.10.03 07:54 | close | 8139 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8555.27 |
| 17368 | 2024.10.03 07:54 | buy | 8834 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17369 | 2024.10.03 07:54 | sell | 8835 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17370 | 2024.10.03 07:54 | close | 8413 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8554.81 |
| 17371 | 2024.10.03 07:54 | buy | 8836 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17372 | 2024.10.03 07:54 | sell | 8837 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17373 | 2024.10.03 07:54 | close | 8417 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8554.35 |
| 17374 | 2024.10.03 07:54 | buy | 8838 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17375 | 2024.10.03 07:54 | sell | 8839 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17376 | 2024.10.03 07:54 | close | 8423 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8553.89 |
| 17377 | 2024.10.03 07:54 | buy | 8840 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17378 | 2024.10.03 07:54 | sell | 8841 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17379 | 2024.10.03 07:54 | buy | 8842 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17380 | 2024.10.03 07:54 | sell | 8843 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17381 | 2024.10.03 07:54 | buy | 8844 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17382 | 2024.10.03 07:54 | sell | 8845 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17383 | 2024.10.03 07:54 | buy | 8846 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17384 | 2024.10.03 07:54 | sell | 8847 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17385 | 2024.10.03 07:54 | buy | 8848 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17386 | 2024.10.03 07:54 | sell | 8849 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17387 | 2024.10.03 07:54 | buy | 8850 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 17388 | 2024.10.03 07:54 | sell | 8851 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17389 | 2024.10.03 07:54 | buy | 8852 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17390 | 2024.10.03 07:54 | sell | 8853 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17391 | 2024.10.03 07:54 | buy | 8854 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 17392 | 2024.10.03 07:54 | sell | 8855 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17393 | 2024.10.03 07:54 | buy | 8856 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17394 | 2024.10.03 07:54 | sell | 8857 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17395 | 2024.10.03 07:54 | buy | 8858 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 17396 | 2024.10.03 07:54 | sell | 8859 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17397 | 2024.10.03 07:54 | buy | 8860 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17398 | 2024.10.03 07:54 | sell | 8861 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17399 | 2024.10.03 07:54 | buy | 8862 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 17400 | 2024.10.03 07:54 | sell | 8863 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17401 | 2024.10.03 07:54 | buy | 8864 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 17402 | 2024.10.03 07:54 | sell | 8865 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17403 | 2024.10.03 07:54 | buy | 8866 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 17404 | 2024.10.03 07:54 | sell | 8867 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17405 | 2024.10.03 07:54 | buy | 8868 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 17406 | 2024.10.03 07:54 | sell | 8869 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17407 | 2024.10.03 07:54 | buy | 8870 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 17408 | 2024.10.03 07:54 | sell | 8871 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17409 | 2024.10.03 07:54 | buy | 8872 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 17410 | 2024.10.03 07:54 | sell | 8873 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17411 | 2024.10.03 07:54 | buy | 8874 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 17412 | 2024.10.03 07:54 | sell | 8875 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17413 | 2024.10.03 07:54 | buy | 8876 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 17414 | 2024.10.03 07:54 | sell | 8877 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17415 | 2024.10.03 07:54 | buy | 8878 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 17416 | 2024.10.03 07:54 | sell | 8879 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17417 | 2024.10.03 07:54 | buy | 8880 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 17418 | 2024.10.03 07:54 | sell | 8881 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17419 | 2024.10.03 07:54 | buy | 8882 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 17420 | 2024.10.03 07:54 | sell | 8883 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17421 | 2024.10.03 07:54 | buy | 8884 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 17422 | 2024.10.03 07:54 | sell | 8885 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17423 | 2024.10.03 07:54 | buy | 8886 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 17424 | 2024.10.03 07:54 | sell | 8887 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17425 | 2024.10.03 07:54 | buy | 8888 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 17426 | 2024.10.03 07:54 | sell | 8889 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17427 | 2024.10.03 07:54 | buy | 8890 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 17428 | 2024.10.03 07:54 | sell | 8891 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17429 | 2024.10.03 07:54 | buy | 8892 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17430 | 2024.10.03 07:54 | sell | 8893 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17431 | 2024.10.03 07:54 | buy | 8894 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 17432 | 2024.10.03 07:54 | sell | 8895 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17433 | 2024.10.03 07:54 | buy | 8896 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17434 | 2024.10.03 07:54 | sell | 8897 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17435 | 2024.10.03 07:54 | buy | 8898 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
| 17436 | 2024.10.03 07:54 | sell | 8899 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17437 | 2024.10.03 07:54 | buy | 8900 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17438 | 2024.10.03 07:54 | sell | 8901 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17439 | 2024.10.03 07:54 | buy | 8902 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 17440 | 2024.10.03 07:54 | sell | 8903 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17441 | 2024.10.03 07:54 | buy | 8904 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17442 | 2024.10.03 07:54 | sell | 8905 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17443 | 2024.10.03 07:54 | buy | 8906 | 0.01 | 1.32469 | 0.00000 | 0.00000 | ||
| 17444 | 2024.10.03 07:54 | sell | 8907 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17445 | 2024.10.03 07:54 | buy | 8908 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 17446 | 2024.10.03 07:54 | sell | 8909 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17447 | 2024.10.03 07:55 | close | 8427 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8553.43 |
| 17448 | 2024.10.03 07:55 | buy | 8910 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17449 | 2024.10.03 07:55 | sell | 8911 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17450 | 2024.10.03 07:55 | close | 8473 | 0.01 | 1.32461 | 0.00000 | 0.00000 | 0.31 | 8553.74 |
| 17451 | 2024.10.03 07:55 | buy | 8912 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17452 | 2024.10.03 07:55 | sell | 8913 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17453 | 2024.10.03 07:55 | close | 8750 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8553.28 |
| 17454 | 2024.10.03 07:55 | buy | 8914 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17455 | 2024.10.03 07:55 | sell | 8915 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17456 | 2024.10.03 07:55 | close | 8754 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8552.82 |
| 17457 | 2024.10.03 07:55 | buy | 8916 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17458 | 2024.10.03 07:55 | sell | 8917 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17459 | 2024.10.03 07:55 | close | 8760 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8552.36 |
| 17460 | 2024.10.03 07:55 | buy | 8918 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17461 | 2024.10.03 07:55 | sell | 8919 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17462 | 2024.10.03 07:55 | close | 8764 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8551.90 |
| 17463 | 2024.10.03 07:55 | buy | 8920 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17464 | 2024.10.03 07:55 | sell | 8921 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17465 | 2024.10.03 07:55 | close | 8768 | 0.01 | 1.32446 | 0.00000 | 0.00000 | -0.46 | 8551.44 |
| 17466 | 2024.10.03 07:55 | buy | 8922 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17467 | 2024.10.03 07:55 | sell | 8923 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17468 | 2024.10.03 07:55 | buy | 8924 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17469 | 2024.10.03 07:55 | sell | 8925 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17470 | 2024.10.03 07:55 | buy | 8926 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17471 | 2024.10.03 07:55 | sell | 8927 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17472 | 2024.10.03 07:55 | buy | 8928 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17473 | 2024.10.03 07:55 | sell | 8929 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17474 | 2024.10.03 07:55 | buy | 8930 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17475 | 2024.10.03 07:55 | sell | 8931 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17476 | 2024.10.03 07:55 | buy | 8932 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17477 | 2024.10.03 07:55 | sell | 8933 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17478 | 2024.10.03 07:55 | buy | 8934 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17479 | 2024.10.03 07:55 | sell | 8935 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17480 | 2024.10.03 07:55 | buy | 8936 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17481 | 2024.10.03 07:55 | sell | 8937 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17482 | 2024.10.03 07:55 | buy | 8938 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17483 | 2024.10.03 07:55 | sell | 8939 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17484 | 2024.10.03 07:55 | buy | 8940 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17485 | 2024.10.03 07:55 | sell | 8941 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17486 | 2024.10.03 07:55 | buy | 8942 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17487 | 2024.10.03 07:55 | sell | 8943 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17488 | 2024.10.03 07:55 | buy | 8944 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17489 | 2024.10.03 07:55 | sell | 8945 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17490 | 2024.10.03 07:55 | buy | 8946 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17491 | 2024.10.03 07:55 | sell | 8947 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17492 | 2024.10.03 07:55 | buy | 8948 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17493 | 2024.10.03 07:55 | sell | 8949 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17494 | 2024.10.03 07:55 | buy | 8950 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17495 | 2024.10.03 07:55 | sell | 8951 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17496 | 2024.10.03 07:55 | buy | 8952 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17497 | 2024.10.03 07:55 | sell | 8953 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17498 | 2024.10.03 07:55 | buy | 8954 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17499 | 2024.10.03 07:55 | sell | 8955 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17500 | 2024.10.03 07:55 | buy | 8956 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17501 | 2024.10.03 07:55 | sell | 8957 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17502 | 2024.10.03 07:55 | buy | 8958 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17503 | 2024.10.03 07:55 | sell | 8959 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17504 | 2024.10.03 07:55 | buy | 8960 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17505 | 2024.10.03 07:55 | sell | 8961 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17506 | 2024.10.03 07:55 | close | 8125 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8550.98 |
| 17507 | 2024.10.03 07:55 | buy | 8962 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17508 | 2024.10.03 07:55 | sell | 8963 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17509 | 2024.10.03 07:55 | close | 8129 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8550.52 |
| 17510 | 2024.10.03 07:55 | buy | 8964 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17511 | 2024.10.03 07:55 | sell | 8965 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17512 | 2024.10.03 07:55 | close | 8133 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8550.06 |
| 17513 | 2024.10.03 07:55 | buy | 8966 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17514 | 2024.10.03 07:55 | sell | 8967 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17515 | 2024.10.03 07:55 | close | 8137 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8549.60 |
| 17516 | 2024.10.03 07:55 | buy | 8968 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17517 | 2024.10.03 07:55 | sell | 8969 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17518 | 2024.10.03 07:55 | close | 8141 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8549.14 |
| 17519 | 2024.10.03 07:55 | buy | 8970 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17520 | 2024.10.03 07:55 | sell | 8971 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17521 | 2024.10.03 07:55 | close | 8143 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8548.68 |
| 17522 | 2024.10.03 07:55 | buy | 8972 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17523 | 2024.10.03 07:55 | sell | 8973 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17524 | 2024.10.03 07:55 | close | 8144 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8548.23 |
| 17525 | 2024.10.03 07:55 | buy | 8974 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17526 | 2024.10.03 07:55 | sell | 8975 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17527 | 2024.10.03 07:55 | close | 8279 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8547.78 |
| 17528 | 2024.10.03 07:55 | close | 8283 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8547.32 |
| 17529 | 2024.10.03 07:55 | close | 8285 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8546.86 |
| 17530 | 2024.10.03 07:55 | close | 8287 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8546.40 |
| 17531 | 2024.10.03 07:55 | close | 8289 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8545.94 |
| 17532 | 2024.10.03 07:55 | close | 8291 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8545.48 |
| 17533 | 2024.10.03 07:55 | close | 8293 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8545.02 |
| 17534 | 2024.10.03 07:55 | close | 8295 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8544.56 |
| 17535 | 2024.10.03 07:55 | close | 8297 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8544.10 |
| 17536 | 2024.10.03 07:55 | close | 8299 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8543.64 |
| 17537 | 2024.10.03 07:55 | close | 8301 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8543.18 |
| 17538 | 2024.10.03 07:55 | close | 8303 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8542.72 |
| 17539 | 2024.10.03 07:55 | close | 8305 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8542.26 |
| 17540 | 2024.10.03 07:55 | close | 8307 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8541.80 |
| 17541 | 2024.10.03 07:55 | close | 8309 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8541.34 |
| 17542 | 2024.10.03 07:55 | close | 8311 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8540.88 |
| 17543 | 2024.10.03 07:55 | close | 8313 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8540.42 |
| 17544 | 2024.10.03 07:55 | close | 8315 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8539.96 |
| 17545 | 2024.10.03 07:55 | close | 8317 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8539.50 |
| 17546 | 2024.10.03 07:55 | close | 8319 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8539.04 |
| 17547 | 2024.10.03 07:55 | close | 8321 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.46 | 8538.58 |
| 17548 | 2024.10.03 07:55 | close | 8325 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8538.12 |
| 17549 | 2024.10.03 07:55 | close | 8329 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8537.67 |
| 17550 | 2024.10.03 07:55 | buy | 8976 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17551 | 2024.10.03 07:55 | sell | 8977 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17552 | 2024.10.03 07:55 | close | 8333 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8537.22 |
| 17553 | 2024.10.03 07:55 | buy | 8978 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17554 | 2024.10.03 07:55 | sell | 8979 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17555 | 2024.10.03 07:55 | close | 8337 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8536.77 |
| 17556 | 2024.10.03 07:56 | buy | 8980 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17557 | 2024.10.03 07:56 | sell | 8981 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17558 | 2024.10.03 07:56 | close | 8341 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8536.32 |
| 17559 | 2024.10.03 07:56 | buy | 8982 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17560 | 2024.10.03 07:56 | sell | 8983 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17561 | 2024.10.03 07:56 | buy | 8984 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17562 | 2024.10.03 07:56 | sell | 8985 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17563 | 2024.10.03 07:56 | buy | 8986 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17564 | 2024.10.03 07:56 | sell | 8987 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17565 | 2024.10.03 07:56 | buy | 8988 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17566 | 2024.10.03 07:56 | sell | 8989 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17567 | 2024.10.03 07:56 | buy | 8990 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17568 | 2024.10.03 07:56 | sell | 8991 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17569 | 2024.10.03 07:56 | buy | 8992 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17570 | 2024.10.03 07:56 | sell | 8993 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17571 | 2024.10.03 07:56 | buy | 8994 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17572 | 2024.10.03 07:56 | sell | 8995 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17573 | 2024.10.03 07:56 | buy | 8996 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17574 | 2024.10.03 07:56 | sell | 8997 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17575 | 2024.10.03 07:56 | buy | 8998 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17576 | 2024.10.03 07:56 | sell | 8999 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17577 | 2024.10.03 07:56 | buy | 9000 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17578 | 2024.10.03 07:56 | sell | 9001 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17579 | 2024.10.03 07:56 | buy | 9002 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17580 | 2024.10.03 07:56 | sell | 9003 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17581 | 2024.10.03 07:56 | buy | 9004 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17582 | 2024.10.03 07:56 | sell | 9005 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17583 | 2024.10.03 07:56 | buy | 9006 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17584 | 2024.10.03 07:56 | sell | 9007 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17585 | 2024.10.03 07:56 | buy | 9008 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17586 | 2024.10.03 07:56 | sell | 9009 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17587 | 2024.10.03 07:56 | buy | 9010 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17588 | 2024.10.03 07:56 | sell | 9011 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17589 | 2024.10.03 07:56 | buy | 9012 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17590 | 2024.10.03 07:56 | sell | 9013 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17591 | 2024.10.03 07:56 | buy | 9014 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 17592 | 2024.10.03 07:56 | sell | 9015 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 17593 | 2024.10.03 07:56 | buy | 9016 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17594 | 2024.10.03 07:56 | sell | 9017 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17595 | 2024.10.03 07:56 | buy | 9018 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17596 | 2024.10.03 07:56 | sell | 9019 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17597 | 2024.10.03 07:56 | buy | 9020 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 17598 | 2024.10.03 07:56 | sell | 9021 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 17599 | 2024.10.03 07:56 | buy | 9022 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17600 | 2024.10.03 07:56 | sell | 9023 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17601 | 2024.10.03 07:56 | close | 8345 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8535.87 |
| 17602 | 2024.10.03 07:56 | buy | 9024 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 17603 | 2024.10.03 07:56 | sell | 9025 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 17604 | 2024.10.03 07:56 | close | 8349 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8535.42 |
| 17605 | 2024.10.03 07:56 | close | 8353 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8534.96 |
| 17606 | 2024.10.03 07:56 | close | 8397 | 0.01 | 1.32445 | 0.00000 | 0.00000 | -0.45 | 8534.51 |
| 17607 | 2024.10.03 07:56 | close | 8401 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.46 | 8534.05 |
| 17608 | 2024.10.03 07:56 | close | 7748 | 0.01 | 1.32458 | 0.00000 | 0.00000 | 0.31 | 8534.36 |
| 17609 | 2024.10.03 07:56 | close | 8405 | 0.01 | 1.32444 | 0.00000 | 0.00000 | -0.47 | 8533.89 |
| 17610 | 2024.10.03 07:56 | close | 7919 | 0.01 | 1.32443 | 0.00000 | 0.00000 | -0.46 | 8533.43 |
| 17611 | 2024.10.03 07:56 | close | 7706 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8533.74 |
| 17612 | 2024.10.03 07:56 | close | 7923 | 0.01 | 1.32443 | 0.00000 | 0.00000 | -0.46 | 8533.28 |
| 17613 | 2024.10.03 07:56 | close | 7710 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8533.59 |
| 17614 | 2024.10.03 07:56 | close | 7690 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8533.90 |
| 17615 | 2024.10.03 07:56 | close | 7714 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8534.21 |
| 17616 | 2024.10.03 07:56 | close | 7694 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8534.52 |
| 17617 | 2024.10.03 07:56 | close | 7674 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8534.83 |
| 17618 | 2024.10.03 07:56 | close | 7698 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8535.14 |
| 17619 | 2024.10.03 07:56 | close | 7676 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8535.45 |
| 17620 | 2024.10.03 07:56 | close | 7702 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8535.76 |
| 17621 | 2024.10.03 07:56 | close | 7678 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8536.07 |
| 17622 | 2024.10.03 07:56 | close | 7708 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8536.38 |
| 17623 | 2024.10.03 07:56 | close | 7680 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8536.69 |
| 17624 | 2024.10.03 07:56 | close | 7712 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8537.00 |
| 17625 | 2024.10.03 07:56 | close | 7684 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8537.31 |
| 17626 | 2024.10.03 07:56 | close | 7716 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8537.62 |
| 17627 | 2024.10.03 07:56 | close | 7688 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8537.93 |
| 17628 | 2024.10.03 07:56 | close | 7718 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.32 | 8538.25 |
| 17629 | 2024.10.03 07:56 | close | 7692 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8538.56 |
| 17630 | 2024.10.03 07:56 | close | 7720 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8538.87 |
| 17631 | 2024.10.03 07:56 | close | 7696 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8539.18 |
| 17632 | 2024.10.03 07:56 | close | 7722 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.32 | 8539.50 |
| 17633 | 2024.10.03 07:56 | close | 7700 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8539.81 |
| 17634 | 2024.10.03 07:56 | close | 7726 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.32 | 8540.13 |
| 17635 | 2024.10.03 07:56 | close | 7730 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8540.44 |
| 17636 | 2024.10.03 07:56 | close | 7734 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.32 | 8540.76 |
| 17637 | 2024.10.03 07:56 | close | 7738 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8541.07 |
| 17638 | 2024.10.03 07:56 | close | 7744 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.31 | 8541.38 |
| 17639 | 2024.10.03 07:56 | close | 7746 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 0.31 | 8541.69 |
| 17640 | 2024.10.03 07:56 | close | 7901 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.46 | 8541.23 |
| 17641 | 2024.10.03 07:56 | close | 7909 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.46 | 8540.77 |
| 17642 | 2024.10.03 07:56 | close | 7905 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.46 | 8540.31 |
| 17643 | 2024.10.03 07:56 | close | 7913 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.46 | 8539.85 |
| 17644 | 2024.10.03 07:57 | close | 7911 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.46 | 8539.39 |
| 17645 | 2024.10.03 07:57 | close | 7917 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.46 | 8538.93 |
| 17646 | 2024.10.03 07:57 | close | 7915 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.46 | 8538.47 |
| 17647 | 2024.10.03 07:57 | close | 7921 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.46 | 8538.01 |
| 17648 | 2024.10.03 07:57 | close | 7927 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.48 | 8537.53 |
| 17649 | 2024.10.03 07:57 | close | 8145 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.47 | 8537.06 |
| 17650 | 2024.10.03 07:57 | close | 8146 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.48 | 8536.58 |
| 17651 | 2024.10.03 07:57 | close | 8147 | 0.01 | 1.32442 | 0.00000 | 0.00000 | -0.46 | 8536.12 |
| 17652 | 2024.10.03 07:57 | close | 8148 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.47 | 8535.65 |
| 17653 | 2024.10.03 07:57 | close | 7704 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8535.96 |
| 17654 | 2024.10.03 07:57 | close | 8265 | 0.01 | 1.32441 | 0.00000 | 0.00000 | -0.46 | 8535.50 |
| 17655 | 2024.10.03 07:57 | close | 7742 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.31 | 8535.81 |
| 17656 | 2024.10.03 07:57 | close | 7682 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.31 | 8536.12 |
| 17657 | 2024.10.03 07:57 | close | 7837 | 0.01 | 1.32440 | 0.00000 | 0.00000 | -0.46 | 8535.66 |
| 17658 | 2024.10.03 07:57 | close | 7686 | 0.01 | 1.32453 | 0.00000 | 0.00000 | 0.32 | 8535.98 |
| 17659 | 2024.10.03 07:57 | close | 7740 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.31 | 8536.29 |
| 17660 | 2024.10.03 07:57 | close | 7839 | 0.01 | 1.32438 | 0.00000 | 0.00000 | -0.48 | 8535.81 |
| 17661 | 2024.10.03 07:57 | close | 7841 | 0.01 | 1.32439 | 0.00000 | 0.00000 | -0.46 | 8535.35 |
| 17662 | 2024.10.03 07:57 | close | 7843 | 0.01 | 1.32437 | 0.00000 | 0.00000 | -0.49 | 8534.86 |
| 17663 | 2024.10.03 07:57 | close | 7845 | 0.01 | 1.32438 | 0.00000 | 0.00000 | -0.47 | 8534.39 |
| 17664 | 2024.10.03 07:57 | close | 7849 | 0.01 | 1.32437 | 0.00000 | 0.00000 | -0.48 | 8533.91 |
| 17665 | 2024.10.03 07:57 | close | 7853 | 0.01 | 1.32436 | 0.00000 | 0.00000 | -0.49 | 8533.42 |
| 17666 | 2024.10.03 07:57 | close | 7857 | 0.01 | 1.32437 | 0.00000 | 0.00000 | -0.48 | 8532.94 |
| 17667 | 2024.10.03 07:57 | close | 7861 | 0.01 | 1.32436 | 0.00000 | 0.00000 | -0.49 | 8532.45 |
| 17668 | 2024.10.03 07:57 | close | 7865 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.50 | 8531.95 |
| 17669 | 2024.10.03 07:57 | close | 7869 | 0.01 | 1.32436 | 0.00000 | 0.00000 | -0.49 | 8531.46 |
| 17670 | 2024.10.03 07:57 | close | 7873 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.51 | 8530.95 |
| 17671 | 2024.10.03 07:57 | close | 7877 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.50 | 8530.45 |
| 17672 | 2024.10.03 07:57 | close | 7881 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.51 | 8529.94 |
| 17673 | 2024.10.03 07:57 | close | 7883 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.49 | 8529.45 |
| 17674 | 2024.10.03 07:57 | close | 7885 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.52 | 8528.93 |
| 17675 | 2024.10.03 07:57 | close | 7887 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.50 | 8528.43 |
| 17676 | 2024.10.03 07:57 | close | 7889 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.52 | 8527.91 |
| 17677 | 2024.10.03 07:57 | close | 7891 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.50 | 8527.41 |
| 17678 | 2024.10.03 07:57 | close | 7893 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.53 | 8526.88 |
| 17679 | 2024.10.03 07:57 | close | 7895 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.51 | 8526.37 |
| 17680 | 2024.10.03 07:57 | close | 7897 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.53 | 8525.84 |
| 17681 | 2024.10.03 07:57 | close | 7899 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.51 | 8525.33 |
| 17682 | 2024.10.03 07:57 | close | 7903 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.53 | 8524.80 |
| 17683 | 2024.10.03 07:57 | close | 7907 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.52 | 8524.28 |
| 17684 | 2024.10.03 07:57 | close | 8249 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.51 | 8523.77 |
| 17685 | 2024.10.03 07:57 | close | 8253 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.50 | 8523.27 |
| 17686 | 2024.10.03 07:57 | close | 8255 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.52 | 8522.75 |
| 17687 | 2024.10.03 07:57 | close | 8257 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.50 | 8522.25 |
| 17688 | 2024.10.03 07:57 | close | 8259 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.53 | 8521.72 |
| 17689 | 2024.10.03 07:57 | close | 8261 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.51 | 8521.21 |
| 17690 | 2024.10.03 07:57 | close | 8263 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.53 | 8520.68 |
| 17691 | 2024.10.03 07:57 | close | 8267 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.52 | 8520.16 |
| 17692 | 2024.10.03 07:57 | close | 8269 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.53 | 8519.63 |
| 17693 | 2024.10.03 07:57 | close | 8271 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.53 | 8519.10 |
| 17694 | 2024.10.03 07:57 | close | 8273 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.53 | 8518.57 |
| 17695 | 2024.10.03 07:57 | close | 8275 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8518.02 |
| 17696 | 2024.10.03 07:57 | close | 8277 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.53 | 8517.49 |
| 17697 | 2024.10.03 07:57 | close | 8281 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8516.94 |
| 17698 | 2024.10.03 07:57 | close | 8323 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.54 | 8516.40 |
| 17699 | 2024.10.03 07:57 | close | 8327 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8515.85 |
| 17700 | 2024.10.03 07:57 | close | 8331 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.54 | 8515.31 |
| 17701 | 2024.10.03 07:57 | close | 8335 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8514.76 |
| 17702 | 2024.10.03 07:57 | close | 8339 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.54 | 8514.22 |
| 17703 | 2024.10.03 07:57 | close | 8343 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8513.67 |
| 17704 | 2024.10.03 07:57 | close | 8347 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.54 | 8513.13 |
| 17705 | 2024.10.03 07:57 | close | 8351 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8512.58 |
| 17706 | 2024.10.03 07:57 | close | 8355 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.53 | 8512.05 |
| 17707 | 2024.10.03 07:57 | close | 8357 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8511.50 |
| 17708 | 2024.10.03 07:57 | close | 8359 | 0.01 | 1.32435 | 0.00000 | 0.00000 | -0.53 | 8510.97 |
| 17709 | 2024.10.03 07:57 | close | 8361 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8510.42 |
| 17710 | 2024.10.03 07:57 | close | 8363 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.55 | 8509.87 |
| 17711 | 2024.10.03 07:57 | close | 8365 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.55 | 8509.32 |
| 17712 | 2024.10.03 07:58 | close | 8367 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.56 | 8508.76 |
| 17713 | 2024.10.03 07:58 | close | 8369 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.56 | 8508.20 |
| 17714 | 2024.10.03 07:58 | close | 8371 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.56 | 8507.64 |
| 17715 | 2024.10.03 07:58 | close | 8373 | 0.01 | 1.32431 | 0.00000 | 0.00000 | -0.58 | 8507.06 |
| 17716 | 2024.10.03 07:58 | close | 8375 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.56 | 8506.50 |
| 17717 | 2024.10.03 07:58 | close | 8377 | 0.01 | 1.32430 | 0.00000 | 0.00000 | -0.59 | 8505.91 |
| 17718 | 2024.10.03 07:58 | close | 8379 | 0.01 | 1.32431 | 0.00000 | 0.00000 | -0.57 | 8505.34 |
| 17719 | 2024.10.03 07:58 | close | 8381 | 0.01 | 1.32430 | 0.00000 | 0.00000 | -0.59 | 8504.75 |
| 17720 | 2024.10.03 07:58 | close | 8383 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.59 | 8504.16 |
| 17721 | 2024.10.03 07:58 | close | 8385 | 0.01 | 1.32430 | 0.00000 | 0.00000 | -0.59 | 8503.57 |
| 17722 | 2024.10.03 07:58 | close | 8387 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.59 | 8502.98 |
| 17723 | 2024.10.03 07:58 | close | 8389 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8502.37 |
| 17724 | 2024.10.03 07:58 | close | 8391 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.59 | 8501.78 |
| 17725 | 2024.10.03 07:58 | close | 8393 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.62 | 8501.16 |
| 17726 | 2024.10.03 07:58 | close | 8395 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.60 | 8500.56 |
| 17727 | 2024.10.03 07:58 | close | 8399 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.62 | 8499.94 |
| 17728 | 2024.10.03 07:58 | close | 8403 | 0.01 | 1.32426 | 0.00000 | 0.00000 | -0.63 | 8499.31 |
| 17729 | 2024.10.03 07:58 | close | 8407 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.63 | 8498.68 |
| 17730 | 2024.10.03 07:58 | close | 8409 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.66 | 8498.02 |
| 17731 | 2024.10.03 07:58 | close | 8411 | 0.01 | 1.32426 | 0.00000 | 0.00000 | -0.64 | 8497.38 |
| 17732 | 2024.10.03 07:58 | close | 8415 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.66 | 8496.72 |
| 17733 | 2024.10.03 07:58 | close | 8419 | 0.01 | 1.32426 | 0.00000 | 0.00000 | -0.65 | 8496.07 |
| 17734 | 2024.10.03 07:58 | close | 8452 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.42 | 8496.49 |
| 17735 | 2024.10.03 07:58 | close | 8454 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.40 | 8496.89 |
| 17736 | 2024.10.03 07:58 | close | 8456 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.42 | 8497.31 |
| 17737 | 2024.10.03 07:58 | close | 8458 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.42 | 8497.73 |
| 17738 | 2024.10.03 07:58 | close | 8460 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.42 | 8498.15 |
| 17739 | 2024.10.03 07:58 | close | 8462 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.42 | 8498.57 |
| 17740 | 2024.10.03 07:58 | close | 8464 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.42 | 8498.99 |
| 17741 | 2024.10.03 07:58 | close | 8466 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.42 | 8499.41 |
| 17742 | 2024.10.03 07:58 | close | 8692 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.64 | 8498.77 |
| 17743 | 2024.10.03 07:58 | close | 8693 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.35 | 8499.12 |
| 17744 | 2024.10.03 07:58 | close | 8694 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.64 | 8498.48 |
| 17745 | 2024.10.03 07:58 | close | 8695 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.35 | 8498.83 |
| 17746 | 2024.10.03 07:58 | close | 8696 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.64 | 8498.19 |
| 17747 | 2024.10.03 07:58 | close | 8697 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.33 | 8498.52 |
| 17748 | 2024.10.03 07:58 | close | 8698 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.63 | 8497.89 |
| 17749 | 2024.10.03 07:58 | close | 8699 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8498.21 |
| 17750 | 2024.10.03 07:58 | close | 8700 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.64 | 8497.57 |
| 17751 | 2024.10.03 07:58 | close | 8701 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.33 | 8497.90 |
| 17752 | 2024.10.03 07:58 | close | 8702 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.63 | 8497.27 |
| 17753 | 2024.10.03 07:58 | close | 8703 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8497.59 |
| 17754 | 2024.10.03 07:58 | close | 8704 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.62 | 8496.97 |
| 17755 | 2024.10.03 07:58 | close | 8705 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.33 | 8497.30 |
| 17756 | 2024.10.03 07:58 | close | 8706 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8496.69 |
| 17757 | 2024.10.03 07:58 | close | 8707 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8497.01 |
| 17758 | 2024.10.03 07:58 | close | 8708 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8496.40 |
| 17759 | 2024.10.03 07:58 | close | 8709 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8496.72 |
| 17760 | 2024.10.03 07:58 | close | 8710 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8496.11 |
| 17761 | 2024.10.03 07:58 | close | 8711 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8496.43 |
| 17762 | 2024.10.03 07:58 | close | 8712 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8495.82 |
| 17763 | 2024.10.03 07:58 | close | 8713 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8496.14 |
| 17764 | 2024.10.03 07:58 | close | 8714 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8495.53 |
| 17765 | 2024.10.03 07:58 | close | 8715 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8495.85 |
| 17766 | 2024.10.03 07:58 | close | 8716 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8495.24 |
| 17767 | 2024.10.03 07:58 | close | 8717 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8495.56 |
| 17768 | 2024.10.03 07:58 | close | 8718 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8494.95 |
| 17769 | 2024.10.03 07:58 | close | 8719 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8495.27 |
| 17770 | 2024.10.03 07:58 | close | 8720 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.61 | 8494.66 |
| 17771 | 2024.10.03 07:58 | close | 8721 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.32 | 8494.98 |
| 17772 | 2024.10.03 07:58 | close | 8722 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.60 | 8494.38 |
| 17773 | 2024.10.03 07:58 | close | 8724 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8493.77 |
| 17774 | 2024.10.03 07:58 | close | 8726 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.60 | 8493.17 |
| 17775 | 2024.10.03 07:58 | close | 8728 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8492.56 |
| 17776 | 2024.10.03 07:58 | close | 8729 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.32 | 8492.88 |
| 17777 | 2024.10.03 07:58 | close | 8730 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8492.27 |
| 17778 | 2024.10.03 07:58 | close | 8731 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.32 | 8492.59 |
| 17779 | 2024.10.03 07:59 | close | 8732 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.62 | 8491.97 |
| 17780 | 2024.10.03 07:59 | close | 8733 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.33 | 8492.30 |
| 17781 | 2024.10.03 07:59 | close | 8734 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8491.69 |
| 17782 | 2024.10.03 07:59 | close | 8735 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.32 | 8492.01 |
| 17783 | 2024.10.03 07:59 | close | 8736 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.62 | 8491.39 |
| 17784 | 2024.10.03 07:59 | close | 8737 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.33 | 8491.72 |
| 17785 | 2024.10.03 07:59 | close | 8738 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.61 | 8491.11 |
| 17786 | 2024.10.03 07:59 | close | 8739 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.32 | 8491.43 |
| 17787 | 2024.10.03 07:59 | close | 8740 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.63 | 8490.80 |
| 17788 | 2024.10.03 07:59 | close | 8741 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.34 | 8491.14 |
| 17789 | 2024.10.03 07:59 | close | 8742 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.62 | 8490.52 |
| 17790 | 2024.10.03 07:59 | close | 8743 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.33 | 8490.85 |
| 17791 | 2024.10.03 07:59 | close | 8744 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.63 | 8490.22 |
| 17792 | 2024.10.03 07:59 | close | 8745 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.34 | 8490.56 |
| 17793 | 2024.10.03 07:59 | close | 8746 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.62 | 8489.94 |
| 17794 | 2024.10.03 07:59 | close | 8747 | 0.01 | 1.32442 | 0.00000 | 0.00000 | 0.33 | 8490.27 |
| 17795 | 2024.10.03 07:59 | close | 8748 | 0.01 | 1.32428 | 0.00000 | 0.00000 | -0.63 | 8489.64 |
| 17796 | 2024.10.03 07:59 | close | 8749 | 0.01 | 1.32444 | 0.00000 | 0.00000 | 0.32 | 8489.96 |
| 17797 | 2024.10.03 07:59 | close | 8751 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.34 | 8490.30 |
| 17798 | 2024.10.03 07:59 | close | 8752 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.62 | 8489.68 |
| 17799 | 2024.10.03 07:59 | close | 8753 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.33 | 8490.01 |
| 17800 | 2024.10.03 07:59 | close | 8755 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.32 | 8490.33 |
| 17801 | 2024.10.03 07:59 | close | 8756 | 0.01 | 1.32429 | 0.00000 | 0.00000 | -0.62 | 8489.71 |
| 17802 | 2024.10.03 07:59 | close | 8757 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.31 | 8490.02 |
| 17803 | 2024.10.03 07:59 | close | 8759 | 0.01 | 1.32444 | 0.00000 | 0.00000 | 0.34 | 8490.36 |
| 17804 | 2024.10.03 07:59 | close | 8761 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.32 | 8490.68 |
| 17805 | 2024.10.03 07:59 | close | 8763 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.32 | 8491.00 |
| 17806 | 2024.10.03 07:59 | close | 8765 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.32 | 8491.32 |
| 17807 | 2024.10.03 07:59 | close | 8767 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.32 | 8491.64 |
| 17808 | 2024.10.03 07:59 | close | 8769 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 0.32 | 8491.96 |
| 17809 | 2024.10.03 07:59 | close | 8771 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.33 | 8492.29 |
| 17810 | 2024.10.03 07:59 | close | 8773 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.31 | 8492.60 |
| 17811 | 2024.10.03 07:59 | close | 8775 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.33 | 8492.93 |
| 17812 | 2024.10.03 07:59 | close | 8777 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.31 | 8493.24 |
| 17813 | 2024.10.03 07:59 | close | 8779 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.33 | 8493.57 |
| 17814 | 2024.10.03 07:59 | close | 8781 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 0.32 | 8493.89 |
| 17815 | 2024.10.03 07:59 | close | 8783 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.32 | 8494.21 |
| 17816 | 2024.10.03 07:59 | close | 8785 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 0.32 | 8494.53 |
| 17817 | 2024.10.03 07:59 | close | 8787 | 0.01 | 1.32447 | 0.00000 | 0.00000 | 0.32 | 8494.85 |
| 17818 | 2024.10.03 07:59 | close | 8789 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 0.33 | 8495.18 |
| 17819 | 2024.10.03 07:59 | close | 8791 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.56 | 8494.62 |
| 17820 | 2024.10.03 08:00 | close | 8795 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.57 | 8494.05 |
| 17821 | 2024.10.03 08:00 | close | 8796 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.56 | 8493.49 |
| 17822 | 2024.10.03 08:00 | close | 8797 | 0.01 | 1.32432 | 0.00000 | 0.00000 | -0.56 | 8492.93 |
| 17823 | 2024.10.03 08:00 | close | 8798 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.48 | 8492.45 |
| 17824 | 2024.10.03 08:00 | close | 8799 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.47 | 8491.98 |
| 17825 | 2024.10.03 08:00 | close | 8800 | 0.01 | 1.32433 | 0.00000 | 0.00000 | -0.48 | 8491.50 |
| 17826 | 2024.10.03 08:00 | close | 8801 | 0.01 | 1.32434 | 0.00000 | 0.00000 | -0.46 | 8491.04 |
| 17827 | 2024.10.03 08:00 | buy | 9026 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17828 | 2024.10.03 08:00 | sell | 9027 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 17829 | 2024.10.03 08:00 | buy | 9028 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 17830 | 2024.10.03 08:00 | sell | 9029 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 17831 | 2024.10.03 08:00 | buy | 9030 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17832 | 2024.10.03 08:00 | sell | 9031 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 17833 | 2024.10.03 08:00 | buy | 9032 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17834 | 2024.10.03 08:00 | sell | 9033 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 17835 | 2024.10.03 08:00 | buy | 9034 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 17836 | 2024.10.03 08:00 | sell | 9035 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 17837 | 2024.10.03 08:00 | buy | 9036 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17838 | 2024.10.03 08:00 | sell | 9037 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 17839 | 2024.10.03 08:00 | buy | 9038 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17840 | 2024.10.03 08:00 | sell | 9039 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 17841 | 2024.10.03 08:00 | buy | 9040 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 17842 | 2024.10.03 08:00 | sell | 9041 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 17843 | 2024.10.03 08:00 | buy | 9042 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17844 | 2024.10.03 08:00 | sell | 9043 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 17845 | 2024.10.03 08:00 | buy | 9044 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17846 | 2024.10.03 08:00 | sell | 9045 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 17847 | 2024.10.03 08:00 | buy | 9046 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 17848 | 2024.10.03 08:00 | sell | 9047 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 17849 | 2024.10.03 08:00 | buy | 9048 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17850 | 2024.10.03 08:00 | sell | 9049 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 17851 | 2024.10.03 08:00 | buy | 9050 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17852 | 2024.10.03 08:00 | sell | 9051 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 17853 | 2024.10.03 08:00 | buy | 9052 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17854 | 2024.10.03 08:00 | sell | 9053 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 17855 | 2024.10.03 08:00 | buy | 9054 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 17856 | 2024.10.03 08:00 | sell | 9055 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 17857 | 2024.10.03 08:00 | buy | 9056 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17858 | 2024.10.03 08:00 | sell | 9057 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 17859 | 2024.10.03 08:00 | buy | 9058 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17860 | 2024.10.03 08:00 | sell | 9059 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 17861 | 2024.10.03 08:00 | buy | 9060 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17862 | 2024.10.03 08:00 | sell | 9061 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 17863 | 2024.10.03 08:00 | buy | 9062 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 17864 | 2024.10.03 08:00 | sell | 9063 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 17865 | 2024.10.03 08:00 | buy | 9064 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17866 | 2024.10.03 08:00 | sell | 9065 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17867 | 2024.10.03 08:00 | buy | 9066 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17868 | 2024.10.03 08:00 | sell | 9067 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 17869 | 2024.10.03 08:00 | buy | 9068 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17870 | 2024.10.03 08:00 | sell | 9069 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17871 | 2024.10.03 08:00 | buy | 9070 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 17872 | 2024.10.03 08:00 | sell | 9071 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 17873 | 2024.10.03 08:00 | buy | 9072 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17874 | 2024.10.03 08:00 | sell | 9073 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17875 | 2024.10.03 08:00 | buy | 9074 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17876 | 2024.10.03 08:00 | sell | 9075 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17877 | 2024.10.03 08:00 | buy | 9076 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17878 | 2024.10.03 08:00 | sell | 9077 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17879 | 2024.10.03 08:00 | buy | 9078 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17880 | 2024.10.03 08:00 | sell | 9079 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17881 | 2024.10.03 08:00 | buy | 9080 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17882 | 2024.10.03 08:00 | sell | 9081 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17883 | 2024.10.03 08:00 | buy | 9082 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17884 | 2024.10.03 08:00 | sell | 9083 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17885 | 2024.10.03 08:00 | buy | 9084 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17886 | 2024.10.03 08:00 | sell | 9085 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17887 | 2024.10.03 08:00 | buy | 9086 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17888 | 2024.10.03 08:00 | sell | 9087 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17889 | 2024.10.03 08:00 | buy | 9088 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17890 | 2024.10.03 08:00 | sell | 9089 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17891 | 2024.10.03 08:00 | buy | 9090 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17892 | 2024.10.03 08:00 | sell | 9091 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17893 | 2024.10.03 08:00 | buy | 9092 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17894 | 2024.10.03 08:00 | sell | 9093 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17895 | 2024.10.03 08:00 | buy | 9094 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17896 | 2024.10.03 08:00 | sell | 9095 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17897 | 2024.10.03 08:00 | buy | 9096 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17898 | 2024.10.03 08:00 | sell | 9097 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17899 | 2024.10.03 08:00 | buy | 9098 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17900 | 2024.10.03 08:00 | sell | 9099 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17901 | 2024.10.03 08:00 | buy | 9100 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17902 | 2024.10.03 08:00 | sell | 9101 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17903 | 2024.10.03 08:00 | buy | 9102 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17904 | 2024.10.03 08:00 | sell | 9103 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17905 | 2024.10.03 08:00 | buy | 9104 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17906 | 2024.10.03 08:00 | sell | 9105 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17907 | 2024.10.03 08:00 | buy | 9106 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17908 | 2024.10.03 08:00 | sell | 9107 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17909 | 2024.10.03 08:00 | buy | 9108 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17910 | 2024.10.03 08:00 | sell | 9109 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17911 | 2024.10.03 08:00 | buy | 9110 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17912 | 2024.10.03 08:00 | sell | 9111 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17913 | 2024.10.03 08:00 | buy | 9112 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17914 | 2024.10.03 08:00 | sell | 9113 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17915 | 2024.10.03 08:00 | buy | 9114 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17916 | 2024.10.03 08:00 | sell | 9115 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17917 | 2024.10.03 08:00 | buy | 9116 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17918 | 2024.10.03 08:00 | sell | 9117 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17919 | 2024.10.03 08:00 | buy | 9118 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17920 | 2024.10.03 08:00 | sell | 9119 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17921 | 2024.10.03 08:00 | buy | 9120 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17922 | 2024.10.03 08:00 | sell | 9121 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17923 | 2024.10.03 08:00 | buy | 9122 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17924 | 2024.10.03 08:00 | sell | 9123 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17925 | 2024.10.03 08:00 | buy | 9124 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17926 | 2024.10.03 08:00 | sell | 9125 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17927 | 2024.10.03 08:00 | buy | 9126 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17928 | 2024.10.03 08:00 | sell | 9127 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17929 | 2024.10.03 08:00 | buy | 9128 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17930 | 2024.10.03 08:00 | sell | 9129 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17931 | 2024.10.03 08:00 | buy | 9130 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17932 | 2024.10.03 08:00 | sell | 9131 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17933 | 2024.10.03 08:00 | buy | 9132 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17934 | 2024.10.03 08:00 | sell | 9133 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17935 | 2024.10.03 08:00 | buy | 9134 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17936 | 2024.10.03 08:00 | sell | 9135 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17937 | 2024.10.03 08:00 | buy | 9136 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17938 | 2024.10.03 08:00 | sell | 9137 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17939 | 2024.10.03 08:00 | buy | 9138 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17940 | 2024.10.03 08:00 | sell | 9139 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17941 | 2024.10.03 08:00 | buy | 9140 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17942 | 2024.10.03 08:00 | sell | 9141 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17943 | 2024.10.03 08:00 | buy | 9142 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17944 | 2024.10.03 08:00 | sell | 9143 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17945 | 2024.10.03 08:00 | buy | 9144 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17946 | 2024.10.03 08:00 | sell | 9145 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17947 | 2024.10.03 08:00 | buy | 9146 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17948 | 2024.10.03 08:00 | sell | 9147 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17949 | 2024.10.03 08:00 | buy | 9148 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17950 | 2024.10.03 08:00 | sell | 9149 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17951 | 2024.10.03 08:00 | buy | 9150 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17952 | 2024.10.03 08:00 | sell | 9151 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17953 | 2024.10.03 08:00 | buy | 9152 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17954 | 2024.10.03 08:00 | sell | 9153 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17955 | 2024.10.03 08:01 | buy | 9154 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17956 | 2024.10.03 08:01 | sell | 9155 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17957 | 2024.10.03 08:01 | buy | 9156 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17958 | 2024.10.03 08:01 | sell | 9157 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17959 | 2024.10.03 08:01 | buy | 9158 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17960 | 2024.10.03 08:01 | sell | 9159 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17961 | 2024.10.03 08:01 | buy | 9160 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17962 | 2024.10.03 08:01 | sell | 9161 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17963 | 2024.10.03 08:01 | buy | 9162 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17964 | 2024.10.03 08:01 | sell | 9163 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17965 | 2024.10.03 08:01 | buy | 9164 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17966 | 2024.10.03 08:01 | sell | 9165 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17967 | 2024.10.03 08:01 | buy | 9166 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17968 | 2024.10.03 08:01 | sell | 9167 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17969 | 2024.10.03 08:01 | buy | 9168 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17970 | 2024.10.03 08:01 | sell | 9169 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17971 | 2024.10.03 08:01 | buy | 9170 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17972 | 2024.10.03 08:01 | sell | 9171 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17973 | 2024.10.03 08:01 | buy | 9172 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17974 | 2024.10.03 08:01 | sell | 9173 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17975 | 2024.10.03 08:01 | buy | 9174 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17976 | 2024.10.03 08:01 | sell | 9175 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17977 | 2024.10.03 08:01 | buy | 9176 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 17978 | 2024.10.03 08:01 | sell | 9177 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 17979 | 2024.10.03 08:01 | buy | 9178 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17980 | 2024.10.03 08:01 | sell | 9179 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17981 | 2024.10.03 08:01 | buy | 9180 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17982 | 2024.10.03 08:01 | sell | 9181 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17983 | 2024.10.03 08:01 | buy | 9182 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17984 | 2024.10.03 08:01 | sell | 9183 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17985 | 2024.10.03 08:01 | buy | 9184 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17986 | 2024.10.03 08:01 | sell | 9185 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17987 | 2024.10.03 08:01 | buy | 9186 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 17988 | 2024.10.03 08:01 | sell | 9187 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 17989 | 2024.10.03 08:01 | buy | 9188 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 17990 | 2024.10.03 08:01 | sell | 9189 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 17991 | 2024.10.03 08:01 | buy | 9190 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17992 | 2024.10.03 08:01 | sell | 9191 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17993 | 2024.10.03 08:01 | buy | 9192 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 17994 | 2024.10.03 08:01 | sell | 9193 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 17995 | 2024.10.03 08:01 | buy | 9194 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 17996 | 2024.10.03 08:01 | sell | 9195 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 17997 | 2024.10.03 08:01 | buy | 9196 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 17998 | 2024.10.03 08:01 | sell | 9197 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 17999 | 2024.10.03 08:01 | buy | 9198 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18000 | 2024.10.03 08:01 | sell | 9199 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18001 | 2024.10.03 08:01 | buy | 9200 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 18002 | 2024.10.03 08:01 | sell | 9201 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18003 | 2024.10.03 08:01 | buy | 9202 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18004 | 2024.10.03 08:01 | sell | 9203 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18005 | 2024.10.03 08:01 | buy | 9204 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 18006 | 2024.10.03 08:01 | sell | 9205 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18007 | 2024.10.03 08:01 | buy | 9206 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18008 | 2024.10.03 08:01 | sell | 9207 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18009 | 2024.10.03 08:01 | buy | 9208 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18010 | 2024.10.03 08:01 | sell | 9209 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18011 | 2024.10.03 08:01 | buy | 9210 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18012 | 2024.10.03 08:01 | sell | 9211 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18013 | 2024.10.03 08:01 | buy | 9212 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18014 | 2024.10.03 08:01 | sell | 9213 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18015 | 2024.10.03 08:01 | buy | 9214 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18016 | 2024.10.03 08:01 | sell | 9215 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18017 | 2024.10.03 08:01 | buy | 9216 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18018 | 2024.10.03 08:01 | sell | 9217 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18019 | 2024.10.03 08:01 | buy | 9218 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18020 | 2024.10.03 08:01 | sell | 9219 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18021 | 2024.10.03 08:01 | buy | 9220 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18022 | 2024.10.03 08:01 | sell | 9221 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18023 | 2024.10.03 08:01 | buy | 9222 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18024 | 2024.10.03 08:01 | sell | 9223 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18025 | 2024.10.03 08:01 | buy | 9224 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18026 | 2024.10.03 08:01 | sell | 9225 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18027 | 2024.10.03 08:01 | buy | 9226 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18028 | 2024.10.03 08:01 | sell | 9227 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18029 | 2024.10.03 08:01 | buy | 9228 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18030 | 2024.10.03 08:01 | sell | 9229 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18031 | 2024.10.03 08:01 | buy | 9230 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18032 | 2024.10.03 08:01 | sell | 9231 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18033 | 2024.10.03 08:01 | buy | 9232 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18034 | 2024.10.03 08:01 | sell | 9233 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18035 | 2024.10.03 08:01 | buy | 9234 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18036 | 2024.10.03 08:01 | sell | 9235 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18037 | 2024.10.03 08:01 | buy | 9236 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18038 | 2024.10.03 08:01 | sell | 9237 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18039 | 2024.10.03 08:01 | buy | 9238 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18040 | 2024.10.03 08:01 | sell | 9239 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18041 | 2024.10.03 08:01 | buy | 9240 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18042 | 2024.10.03 08:01 | sell | 9241 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18043 | 2024.10.03 08:01 | buy | 9242 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18044 | 2024.10.03 08:01 | sell | 9243 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18045 | 2024.10.03 08:01 | buy | 9244 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18046 | 2024.10.03 08:01 | sell | 9245 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18047 | 2024.10.03 08:01 | buy | 9246 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18048 | 2024.10.03 08:01 | sell | 9247 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18049 | 2024.10.03 08:01 | buy | 9248 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18050 | 2024.10.03 08:01 | sell | 9249 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18051 | 2024.10.03 08:01 | buy | 9250 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18052 | 2024.10.03 08:01 | sell | 9251 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18053 | 2024.10.03 08:01 | buy | 9252 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18054 | 2024.10.03 08:01 | sell | 9253 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18055 | 2024.10.03 08:01 | buy | 9254 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18056 | 2024.10.03 08:01 | sell | 9255 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18057 | 2024.10.03 08:01 | buy | 9256 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18058 | 2024.10.03 08:01 | sell | 9257 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18059 | 2024.10.03 08:01 | buy | 9258 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18060 | 2024.10.03 08:01 | sell | 9259 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18061 | 2024.10.03 08:01 | buy | 9260 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18062 | 2024.10.03 08:01 | sell | 9261 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18063 | 2024.10.03 08:01 | buy | 9262 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18064 | 2024.10.03 08:01 | sell | 9263 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18065 | 2024.10.03 08:01 | buy | 9264 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18066 | 2024.10.03 08:01 | sell | 9265 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18067 | 2024.10.03 08:01 | buy | 9266 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18068 | 2024.10.03 08:01 | sell | 9267 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18069 | 2024.10.03 08:01 | buy | 9268 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18070 | 2024.10.03 08:01 | sell | 9269 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18071 | 2024.10.03 08:01 | buy | 9270 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18072 | 2024.10.03 08:01 | sell | 9271 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18073 | 2024.10.03 08:01 | buy | 9272 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18074 | 2024.10.03 08:01 | sell | 9273 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18075 | 2024.10.03 08:01 | buy | 9274 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18076 | 2024.10.03 08:01 | sell | 9275 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18077 | 2024.10.03 08:01 | buy | 9276 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18078 | 2024.10.03 08:01 | sell | 9277 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18079 | 2024.10.03 08:01 | buy | 9278 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18080 | 2024.10.03 08:01 | sell | 9279 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18081 | 2024.10.03 08:01 | buy | 9280 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18082 | 2024.10.03 08:01 | sell | 9281 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18083 | 2024.10.03 08:01 | buy | 9282 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18084 | 2024.10.03 08:01 | sell | 9283 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18085 | 2024.10.03 08:01 | buy | 9284 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18086 | 2024.10.03 08:01 | sell | 9285 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18087 | 2024.10.03 08:01 | buy | 9286 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18088 | 2024.10.03 08:01 | sell | 9287 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18089 | 2024.10.03 08:01 | buy | 9288 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18090 | 2024.10.03 08:01 | sell | 9289 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18091 | 2024.10.03 08:01 | buy | 9290 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18092 | 2024.10.03 08:01 | sell | 9291 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18093 | 2024.10.03 08:01 | buy | 9292 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18094 | 2024.10.03 08:01 | sell | 9293 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18095 | 2024.10.03 08:01 | buy | 9294 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18096 | 2024.10.03 08:01 | sell | 9295 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18097 | 2024.10.03 08:01 | buy | 9296 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18098 | 2024.10.03 08:01 | sell | 9297 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18099 | 2024.10.03 08:02 | buy | 9298 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18100 | 2024.10.03 08:02 | sell | 9299 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18101 | 2024.10.03 08:02 | buy | 9300 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18102 | 2024.10.03 08:02 | sell | 9301 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18103 | 2024.10.03 08:05 | close | 8802 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.46 | 8490.58 |
| 18104 | 2024.10.03 08:05 | buy | 9302 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 18105 | 2024.10.03 08:05 | close | 8806 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.46 | 8490.12 |
| 18106 | 2024.10.03 08:05 | close | 8804 | 0.01 | 1.32424 | 0.00000 | 0.00000 | -0.46 | 8489.66 |
| 18107 | 2024.10.03 08:05 | close | 8810 | 0.01 | 1.32425 | 0.00000 | 0.00000 | -0.46 | 8489.20 |
| 18108 | 2024.10.03 08:05 | close | 8808 | 0.01 | 1.32424 | 0.00000 | 0.00000 | -0.46 | 8488.74 |
| 18109 | 2024.10.03 08:05 | close | 8812 | 0.01 | 1.32423 | 0.00000 | 0.00000 | -0.47 | 8488.27 |
| 18110 | 2024.10.03 08:05 | close | 8814 | 0.01 | 1.32424 | 0.00000 | 0.00000 | -0.47 | 8487.80 |
| 18111 | 2024.10.03 08:05 | close | 8816 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -0.48 | 8487.32 |
| 18112 | 2024.10.03 08:05 | close | 8818 | 0.01 | 1.32423 | 0.00000 | 0.00000 | -0.48 | 8486.84 |
| 18113 | 2024.10.03 08:05 | close | 8820 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -0.48 | 8486.36 |
| 18114 | 2024.10.03 08:05 | close | 8822 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -0.48 | 8485.88 |
| 18115 | 2024.10.03 08:05 | close | 8824 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -0.48 | 8485.40 |
| 18116 | 2024.10.03 08:05 | close | 8826 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -0.48 | 8484.92 |
| 18117 | 2024.10.03 08:05 | close | 8828 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -0.48 | 8484.44 |
| 18118 | 2024.10.03 08:05 | close | 8830 | 0.01 | 1.32421 | 0.00000 | 0.00000 | -0.47 | 8483.97 |
| 18119 | 2024.10.03 08:05 | close | 8862 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.46 | 8483.51 |
| 18120 | 2024.10.03 08:05 | close | 8872 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -0.46 | 8483.05 |
| 18121 | 2024.10.03 08:05 | close | 8866 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.46 | 8482.59 |
| 18122 | 2024.10.03 08:05 | close | 8842 | 0.01 | 1.32418 | 0.00000 | 0.00000 | -0.45 | 8482.14 |
| 18123 | 2024.10.03 08:05 | close | 8870 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.46 | 8481.68 |
| 18124 | 2024.10.03 08:05 | close | 8846 | 0.01 | 1.32417 | 0.00000 | 0.00000 | -0.46 | 8481.22 |
| 18125 | 2024.10.03 08:05 | close | 8850 | 0.01 | 1.32418 | 0.00000 | 0.00000 | -0.46 | 8480.76 |
| 18126 | 2024.10.03 08:05 | close | 8852 | 0.01 | 1.32417 | 0.00000 | 0.00000 | -0.46 | 8480.30 |
| 18127 | 2024.10.03 08:05 | close | 8832 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -0.46 | 8479.84 |
| 18128 | 2024.10.03 08:05 | close | 8834 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -0.47 | 8479.37 |
| 18129 | 2024.10.03 08:05 | close | 8836 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -0.46 | 8478.91 |
| 18130 | 2024.10.03 08:05 | close | 8838 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -0.48 | 8478.43 |
| 18131 | 2024.10.03 08:05 | close | 8840 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -0.47 | 8477.96 |
| 18132 | 2024.10.03 08:05 | close | 8844 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -0.48 | 8477.48 |
| 18133 | 2024.10.03 08:05 | close | 8848 | 0.01 | 1.32413 | 0.00000 | 0.00000 | -0.49 | 8476.99 |
| 18134 | 2024.10.03 08:05 | close | 8854 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -0.50 | 8476.49 |
| 18135 | 2024.10.03 08:05 | close | 8856 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -0.51 | 8475.98 |
| 18136 | 2024.10.03 08:05 | close | 8858 | 0.01 | 1.32413 | 0.00000 | 0.00000 | -0.51 | 8475.47 |
| 18137 | 2024.10.03 08:05 | close | 8860 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -0.51 | 8474.96 |
| 18138 | 2024.10.03 08:05 | close | 8864 | 0.01 | 1.32411 | 0.00000 | 0.00000 | -0.53 | 8474.43 |
| 18139 | 2024.10.03 08:05 | close | 8803 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 0.31 | 8474.74 |
| 18140 | 2024.10.03 08:05 | close | 8868 | 0.01 | 1.32411 | 0.00000 | 0.00000 | -0.53 | 8474.21 |
| 18141 | 2024.10.03 08:05 | close | 8805 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.31 | 8474.52 |
| 18142 | 2024.10.03 08:05 | close | 8807 | 0.01 | 1.32425 | 0.00000 | 0.00000 | 0.31 | 8474.83 |
| 18143 | 2024.10.03 08:05 | close | 8809 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.31 | 8475.14 |
| 18144 | 2024.10.03 08:05 | close | 8811 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 0.33 | 8475.47 |
| 18145 | 2024.10.03 08:05 | close | 8813 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.31 | 8475.78 |
| 18146 | 2024.10.03 08:05 | close | 8815 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 0.34 | 8476.12 |
| 18147 | 2024.10.03 08:05 | close | 8817 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 0.32 | 8476.44 |
| 18148 | 2024.10.03 08:05 | close | 8819 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.35 | 8476.79 |
| 18149 | 2024.10.03 08:05 | close | 8821 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 0.33 | 8477.12 |
| 18150 | 2024.10.03 08:05 | close | 8823 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.33 | 8477.45 |
| 18151 | 2024.10.03 08:05 | close | 8825 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.35 | 8477.80 |
| 18152 | 2024.10.03 08:05 | close | 8827 | 0.01 | 1.32421 | 0.00000 | 0.00000 | 0.33 | 8478.13 |
| 18153 | 2024.10.03 08:05 | close | 8829 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 0.34 | 8478.47 |
| 18154 | 2024.10.03 08:05 | close | 8831 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.33 | 8478.80 |
| 18155 | 2024.10.03 08:05 | close | 8863 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 0.31 | 8479.11 |
| 18156 | 2024.10.03 08:05 | close | 8851 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 0.31 | 8479.42 |
| 18157 | 2024.10.03 08:05 | close | 8867 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 0.31 | 8479.73 |
| 18158 | 2024.10.03 08:05 | close | 8843 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.31 | 8480.04 |
| 18159 | 2024.10.03 08:05 | close | 8855 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 0.31 | 8480.35 |
| 18160 | 2024.10.03 08:05 | close | 8833 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.31 | 8480.66 |
| 18161 | 2024.10.03 08:05 | close | 8847 | 0.01 | 1.32417 | 0.00000 | 0.00000 | 0.31 | 8480.97 |
| 18162 | 2024.10.03 08:05 | close | 8835 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.31 | 8481.28 |
| 18163 | 2024.10.03 08:05 | close | 8837 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.32 | 8481.60 |
| 18164 | 2024.10.03 08:05 | close | 8839 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.31 | 8481.91 |
| 18165 | 2024.10.03 08:05 | close | 8841 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.33 | 8482.24 |
| 18166 | 2024.10.03 08:05 | close | 8845 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.32 | 8482.56 |
| 18167 | 2024.10.03 08:05 | close | 8849 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.33 | 8482.89 |
| 18168 | 2024.10.03 08:05 | close | 8853 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.35 | 8483.24 |
| 18169 | 2024.10.03 08:05 | close | 8857 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.36 | 8483.60 |
| 18170 | 2024.10.03 08:05 | close | 8859 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.36 | 8483.96 |
| 18171 | 2024.10.03 08:05 | close | 8861 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 0.37 | 8484.33 |
| 18172 | 2024.10.03 08:05 | close | 8865 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.37 | 8484.70 |
| 18173 | 2024.10.03 08:05 | close | 8869 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 0.38 | 8485.08 |
| 18174 | 2024.10.03 08:05 | close | 8871 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.40 | 8485.48 |
| 18175 | 2024.10.03 08:05 | close | 8873 | 0.01 | 1.32411 | 0.00000 | 0.00000 | 0.40 | 8485.88 |
| 18176 | 2024.10.03 08:05 | close | 8874 | 0.01 | 1.32394 | 0.00000 | 0.00000 | -0.71 | 8485.17 |
| 18177 | 2024.10.03 08:05 | close | 8875 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.40 | 8485.57 |
| 18178 | 2024.10.03 08:05 | close | 8876 | 0.01 | 1.32394 | 0.00000 | 0.00000 | -0.72 | 8484.85 |
| 18179 | 2024.10.03 08:05 | close | 8877 | 0.01 | 1.32408 | 0.00000 | 0.00000 | 0.43 | 8485.28 |
| 18180 | 2024.10.03 08:05 | close | 8878 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.73 | 8484.55 |
| 18181 | 2024.10.03 08:05 | close | 8879 | 0.01 | 1.32408 | 0.00000 | 0.00000 | 0.42 | 8484.97 |
| 18182 | 2024.10.03 08:05 | close | 8880 | 0.01 | 1.32391 | 0.00000 | 0.00000 | -0.76 | 8484.21 |
| 18183 | 2024.10.03 08:05 | close | 8881 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 0.45 | 8484.66 |
| 18184 | 2024.10.03 08:05 | close | 8882 | 0.01 | 1.32391 | 0.00000 | 0.00000 | -0.75 | 8483.91 |
| 18185 | 2024.10.03 08:05 | close | 8883 | 0.01 | 1.32405 | 0.00000 | 0.00000 | 0.46 | 8484.37 |
| 18186 | 2024.10.03 08:05 | close | 8884 | 0.01 | 1.32391 | 0.00000 | 0.00000 | -0.76 | 8483.61 |
| 18187 | 2024.10.03 08:05 | close | 8885 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.48 | 8484.09 |
| 18188 | 2024.10.03 08:05 | close | 8886 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -0.76 | 8483.33 |
| 18189 | 2024.10.03 08:05 | close | 8887 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.47 | 8483.80 |
| 18190 | 2024.10.03 08:05 | close | 8888 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -0.77 | 8483.03 |
| 18191 | 2024.10.03 08:05 | close | 8889 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 0.46 | 8483.49 |
| 18192 | 2024.10.03 08:05 | close | 8890 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -0.74 | 8482.75 |
| 18193 | 2024.10.03 08:05 | close | 8891 | 0.01 | 1.32408 | 0.00000 | 0.00000 | 0.43 | 8483.18 |
| 18194 | 2024.10.03 08:05 | close | 8892 | 0.01 | 1.32394 | 0.00000 | 0.00000 | -0.74 | 8482.44 |
| 18195 | 2024.10.03 08:05 | close | 8893 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.43 | 8482.87 |
| 18196 | 2024.10.03 08:05 | close | 8894 | 0.01 | 1.32396 | 0.00000 | 0.00000 | -0.71 | 8482.16 |
| 18197 | 2024.10.03 08:05 | close | 8895 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.40 | 8482.56 |
| 18198 | 2024.10.03 08:05 | close | 8896 | 0.01 | 1.32398 | 0.00000 | 0.00000 | -0.70 | 8481.86 |
| 18199 | 2024.10.03 08:05 | close | 8897 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.39 | 8482.25 |
| 18200 | 2024.10.03 08:05 | close | 8898 | 0.01 | 1.32400 | 0.00000 | 0.00000 | -0.67 | 8481.58 |
| 18201 | 2024.10.03 08:05 | close | 8899 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.36 | 8481.94 |
| 18202 | 2024.10.03 08:05 | close | 8900 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -0.66 | 8481.28 |
| 18203 | 2024.10.03 08:05 | close | 8901 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 0.35 | 8481.63 |
| 18204 | 2024.10.03 08:05 | close | 8902 | 0.01 | 1.32404 | 0.00000 | 0.00000 | -0.65 | 8480.98 |
| 18205 | 2024.10.03 08:05 | close | 8903 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.34 | 8481.32 |
| 18206 | 2024.10.03 08:05 | close | 8904 | 0.01 | 1.32406 | 0.00000 | 0.00000 | -0.62 | 8480.70 |
| 18207 | 2024.10.03 08:05 | close | 8905 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 0.31 | 8481.01 |
| 18208 | 2024.10.03 08:05 | close | 8906 | 0.01 | 1.32408 | 0.00000 | 0.00000 | -0.61 | 8480.40 |
| 18209 | 2024.10.03 08:05 | close | 8908 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -0.59 | 8479.81 |
| 18210 | 2024.10.03 08:05 | close | 8910 | 0.01 | 1.32410 | 0.00000 | 0.00000 | -0.52 | 8479.29 |
| 18211 | 2024.10.03 08:05 | close | 8912 | 0.01 | 1.32411 | 0.00000 | 0.00000 | -0.51 | 8478.78 |
| 18212 | 2024.10.03 08:05 | close | 8914 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -0.50 | 8478.28 |
| 18213 | 2024.10.03 08:05 | close | 8916 | 0.01 | 1.32413 | 0.00000 | 0.00000 | -0.49 | 8477.79 |
| 18214 | 2024.10.03 08:05 | close | 8918 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -0.48 | 8477.31 |
| 18215 | 2024.10.03 08:06 | close | 8920 | 0.01 | 1.32415 | 0.00000 | 0.00000 | -0.47 | 8476.84 |
| 18216 | 2024.10.03 08:06 | close | 8922 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -0.46 | 8476.38 |
| 18217 | 2024.10.03 08:06 | close | 8998 | 0.01 | 1.32417 | 0.00000 | 0.00000 | -0.46 | 8475.92 |
| 18218 | 2024.10.03 08:06 | close | 9002 | 0.01 | 1.32418 | 0.00000 | 0.00000 | -0.45 | 8475.47 |
| 18219 | 2024.10.03 08:06 | buy | 9303 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 18220 | 2024.10.03 08:06 | sell | 9304 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
| 18221 | 2024.10.03 08:06 | buy | 9305 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 18222 | 2024.10.03 08:06 | sell | 9306 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
| 18223 | 2024.10.03 08:06 | buy | 9307 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 18224 | 2024.10.03 08:06 | sell | 9308 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
| 18225 | 2024.10.03 08:06 | buy | 9309 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 18226 | 2024.10.03 08:06 | sell | 9310 | 0.01 | 1.32422 | 0.00000 | 0.00000 | ||
| 18227 | 2024.10.03 08:06 | buy | 9311 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 18228 | 2024.10.03 08:06 | sell | 9312 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 18229 | 2024.10.03 08:06 | buy | 9313 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 18230 | 2024.10.03 08:06 | sell | 9314 | 0.01 | 1.32424 | 0.00000 | 0.00000 | ||
| 18231 | 2024.10.03 08:06 | buy | 9315 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 18232 | 2024.10.03 08:06 | sell | 9316 | 0.01 | 1.32425 | 0.00000 | 0.00000 | ||
| 18233 | 2024.10.03 08:06 | buy | 9317 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 18234 | 2024.10.03 08:06 | sell | 9318 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 18235 | 2024.10.03 08:06 | buy | 9319 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 18236 | 2024.10.03 08:06 | sell | 9320 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
| 18237 | 2024.10.03 08:06 | buy | 9321 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 18238 | 2024.10.03 08:06 | sell | 9322 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 18239 | 2024.10.03 08:06 | buy | 9323 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18240 | 2024.10.03 08:06 | sell | 9324 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
| 18241 | 2024.10.03 08:06 | buy | 9325 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18242 | 2024.10.03 08:06 | sell | 9326 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 18243 | 2024.10.03 08:06 | buy | 9327 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18244 | 2024.10.03 08:06 | sell | 9328 | 0.01 | 1.32431 | 0.00000 | 0.00000 | ||
| 18245 | 2024.10.03 08:06 | buy | 9329 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18246 | 2024.10.03 08:06 | sell | 9330 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 18247 | 2024.10.03 08:06 | buy | 9331 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18248 | 2024.10.03 08:06 | sell | 9332 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 18249 | 2024.10.03 08:06 | buy | 9333 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18250 | 2024.10.03 08:06 | sell | 9334 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 18251 | 2024.10.03 08:06 | buy | 9335 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 18252 | 2024.10.03 08:06 | sell | 9336 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 18253 | 2024.10.03 08:06 | buy | 9337 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 18254 | 2024.10.03 08:06 | sell | 9338 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 18255 | 2024.10.03 08:06 | buy | 9339 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 18256 | 2024.10.03 08:06 | sell | 9340 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 18257 | 2024.10.03 08:06 | buy | 9341 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 18258 | 2024.10.03 08:06 | sell | 9342 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 18259 | 2024.10.03 08:06 | buy | 9343 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 18260 | 2024.10.03 08:06 | sell | 9344 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 18261 | 2024.10.03 08:06 | buy | 9345 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 18262 | 2024.10.03 08:06 | sell | 9346 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 18263 | 2024.10.03 08:06 | buy | 9347 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 18264 | 2024.10.03 08:06 | sell | 9348 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 18265 | 2024.10.03 08:06 | buy | 9349 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 18266 | 2024.10.03 08:06 | sell | 9350 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 18267 | 2024.10.03 08:06 | buy | 9351 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 18268 | 2024.10.03 08:06 | sell | 9352 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 18269 | 2024.10.03 08:06 | buy | 9353 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 18270 | 2024.10.03 08:06 | sell | 9354 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18271 | 2024.10.03 08:06 | buy | 9355 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18272 | 2024.10.03 08:06 | sell | 9356 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18273 | 2024.10.03 08:06 | buy | 9357 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 18274 | 2024.10.03 08:06 | sell | 9358 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 18275 | 2024.10.03 08:06 | buy | 9359 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18276 | 2024.10.03 08:06 | sell | 9360 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18277 | 2024.10.03 08:06 | buy | 9361 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18278 | 2024.10.03 08:06 | sell | 9362 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18279 | 2024.10.03 08:06 | buy | 9363 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
| 18280 | 2024.10.03 08:06 | sell | 9364 | 0.01 | 1.32449 | 0.00000 | 0.00000 | ||
| 18281 | 2024.10.03 08:06 | close | 9304 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -0.46 | 8475.01 |
| 18282 | 2024.10.03 08:06 | close | 9306 | 0.01 | 1.32466 | 0.00000 | 0.00000 | -0.46 | 8474.55 |
| 18283 | 2024.10.03 08:06 | close | 9308 | 0.01 | 1.32467 | 0.00000 | 0.00000 | -0.46 | 8474.09 |
| 18284 | 2024.10.03 08:06 | close | 9310 | 0.01 | 1.32468 | 0.00000 | 0.00000 | -0.46 | 8473.63 |
| 18285 | 2024.10.03 08:06 | close | 9312 | 0.01 | 1.32469 | 0.00000 | 0.00000 | -0.46 | 8473.17 |
| 18286 | 2024.10.03 08:06 | buy | 9365 | 0.01 | 1.32468 | 0.00000 | 0.00000 | ||
| 18287 | 2024.10.03 08:06 | sell | 9366 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 18288 | 2024.10.03 08:06 | buy | 9367 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
| 18289 | 2024.10.03 08:06 | sell | 9368 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 18290 | 2024.10.03 08:06 | buy | 9369 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
| 18291 | 2024.10.03 08:06 | sell | 9370 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 18292 | 2024.10.03 08:06 | buy | 9371 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 18293 | 2024.10.03 08:06 | sell | 9372 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18294 | 2024.10.03 08:06 | buy | 9373 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
| 18295 | 2024.10.03 08:06 | sell | 9374 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18296 | 2024.10.03 08:06 | buy | 9375 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 18297 | 2024.10.03 08:06 | sell | 9376 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18298 | 2024.10.03 08:06 | buy | 9377 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 18299 | 2024.10.03 08:06 | sell | 9378 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18300 | 2024.10.03 08:06 | buy | 9379 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 18301 | 2024.10.03 08:06 | sell | 9380 | 0.01 | 1.32442 | 0.00000 | 0.00000 | ||
| 18302 | 2024.10.03 08:06 | buy | 9381 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 18303 | 2024.10.03 08:06 | sell | 9382 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 18304 | 2024.10.03 08:06 | buy | 9383 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
| 18305 | 2024.10.03 08:06 | sell | 9384 | 0.01 | 1.32439 | 0.00000 | 0.00000 | ||
| 18306 | 2024.10.03 08:06 | buy | 9385 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 18307 | 2024.10.03 08:06 | sell | 9386 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 18308 | 2024.10.03 08:06 | buy | 9387 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 18309 | 2024.10.03 08:06 | sell | 9388 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 18310 | 2024.10.03 08:06 | buy | 9389 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 18311 | 2024.10.03 08:06 | sell | 9390 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 18312 | 2024.10.03 08:06 | buy | 9391 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 18313 | 2024.10.03 08:06 | sell | 9392 | 0.01 | 1.32433 | 0.00000 | 0.00000 | ||
| 18314 | 2024.10.03 08:06 | buy | 9393 | 0.01 | 1.32447 | 0.00000 | 0.00000 | ||
| 18315 | 2024.10.03 08:06 | sell | 9394 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 18316 | 2024.10.03 08:06 | buy | 9395 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 18317 | 2024.10.03 08:06 | sell | 9396 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 18318 | 2024.10.03 08:06 | buy | 9397 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
| 18319 | 2024.10.03 08:06 | sell | 9398 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
| 18320 | 2024.10.03 08:06 | buy | 9399 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 18321 | 2024.10.03 08:06 | sell | 9400 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 18322 | 2024.10.03 08:06 | buy | 9401 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 18323 | 2024.10.03 08:06 | sell | 9402 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
| 18324 | 2024.10.03 08:06 | buy | 9403 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
| 18325 | 2024.10.03 08:06 | sell | 9404 | 0.01 | 1.32425 | 0.00000 | 0.00000 | ||
| 18326 | 2024.10.03 08:06 | buy | 9405 | 0.01 | 1.32438 | 0.00000 | 0.00000 | ||
| 18327 | 2024.10.03 08:06 | sell | 9406 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 18328 | 2024.10.03 08:06 | close | 9365 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -0.46 | 8472.71 |
| 18329 | 2024.10.03 08:06 | close | 9367 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -0.46 | 8472.25 |
| 18330 | 2024.10.03 08:06 | close | 9369 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.46 | 8471.79 |
| 18331 | 2024.10.03 08:06 | close | 9006 | 0.01 | 1.32417 | 0.00000 | 0.00000 | -0.46 | 8471.33 |
| 18332 | 2024.10.03 08:06 | close | 8926 | 0.01 | 1.32416 | 0.00000 | 0.00000 | -0.46 | 8470.87 |
| 18333 | 2024.10.03 08:06 | close | 8924 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -0.47 | 8470.40 |
| 18334 | 2024.10.03 08:06 | close | 8928 | 0.01 | 1.32413 | 0.00000 | 0.00000 | -0.48 | 8469.92 |
| 18335 | 2024.10.03 08:06 | close | 8930 | 0.01 | 1.32411 | 0.00000 | 0.00000 | -0.51 | 8469.41 |
| 18336 | 2024.10.03 08:06 | close | 8932 | 0.01 | 1.32410 | 0.00000 | 0.00000 | -0.51 | 8468.90 |
| 18337 | 2024.10.03 08:06 | close | 8907 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 0.31 | 8469.21 |
| 18338 | 2024.10.03 08:06 | close | 8909 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 0.31 | 8469.52 |
| 18339 | 2024.10.03 08:06 | close | 8934 | 0.01 | 1.32405 | 0.00000 | 0.00000 | -0.57 | 8468.95 |
| 18340 | 2024.10.03 08:06 | close | 8936 | 0.01 | 1.32404 | 0.00000 | 0.00000 | -0.57 | 8468.38 |
| 18341 | 2024.10.03 08:06 | close | 8938 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -0.60 | 8467.78 |
| 18342 | 2024.10.03 08:06 | close | 8911 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 0.31 | 8468.09 |
| 18343 | 2024.10.03 08:06 | close | 8913 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 0.32 | 8468.41 |
| 18344 | 2024.10.03 08:06 | close | 8915 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 0.34 | 8468.75 |
| 18345 | 2024.10.03 08:06 | close | 8917 | 0.01 | 1.32412 | 0.00000 | 0.00000 | 0.35 | 8469.10 |
| 18346 | 2024.10.03 08:06 | close | 8919 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.37 | 8469.47 |
| 18347 | 2024.10.03 08:06 | close | 8921 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.38 | 8469.85 |
| 18348 | 2024.10.03 08:06 | close | 8923 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 0.40 | 8470.25 |
| 18349 | 2024.10.03 08:06 | close | 8925 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 0.40 | 8470.65 |
| 18350 | 2024.10.03 08:06 | close | 8927 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 0.43 | 8471.08 |
| 18351 | 2024.10.03 08:06 | close | 8929 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.43 | 8471.51 |
| 18352 | 2024.10.03 08:06 | close | 8931 | 0.01 | 1.32401 | 0.00000 | 0.00000 | 0.46 | 8471.97 |
| 18353 | 2024.10.03 08:06 | close | 8933 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 0.46 | 8472.43 |
| 18354 | 2024.10.03 08:06 | close | 8935 | 0.01 | 1.32398 | 0.00000 | 0.00000 | 0.49 | 8472.92 |
| 18355 | 2024.10.03 08:06 | close | 8937 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.49 | 8473.41 |
| 18356 | 2024.10.03 08:06 | close | 8939 | 0.01 | 1.32395 | 0.00000 | 0.00000 | 0.52 | 8473.93 |
| 18357 | 2024.10.03 08:06 | close | 8940 | 0.01 | 1.32379 | 0.00000 | 0.00000 | -0.82 | 8473.11 |
| 18358 | 2024.10.03 08:06 | close | 8941 | 0.01 | 1.32392 | 0.00000 | 0.00000 | 0.54 | 8473.65 |
| 18359 | 2024.10.03 08:06 | close | 8942 | 0.01 | 1.32376 | 0.00000 | 0.00000 | -0.86 | 8472.79 |
| 18360 | 2024.10.03 08:06 | close | 8943 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 0.57 | 8473.36 |
| 18361 | 2024.10.03 08:06 | close | 8944 | 0.01 | 1.32373 | 0.00000 | 0.00000 | -0.88 | 8472.48 |
| 18362 | 2024.10.03 08:06 | close | 8945 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.59 | 8473.07 |
| 18363 | 2024.10.03 08:06 | close | 8946 | 0.01 | 1.32370 | 0.00000 | 0.00000 | -0.92 | 8472.15 |
| 18364 | 2024.10.03 08:06 | close | 8947 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 0.63 | 8472.78 |
| 18365 | 2024.10.03 08:06 | close | 8948 | 0.01 | 1.32367 | 0.00000 | 0.00000 | -0.94 | 8471.84 |
| 18366 | 2024.10.03 08:06 | close | 8949 | 0.01 | 1.32381 | 0.00000 | 0.00000 | 0.65 | 8472.49 |
| 18367 | 2024.10.03 08:06 | close | 8950 | 0.01 | 1.32364 | 0.00000 | 0.00000 | -0.98 | 8471.51 |
| 18368 | 2024.10.03 08:06 | close | 8951 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 0.69 | 8472.20 |
| 18369 | 2024.10.03 08:06 | close | 8952 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -1.00 | 8471.20 |
| 18370 | 2024.10.03 08:06 | close | 8953 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 0.71 | 8471.91 |
| 18371 | 2024.10.03 08:06 | close | 8954 | 0.01 | 1.32358 | 0.00000 | 0.00000 | -1.04 | 8470.87 |
| 18372 | 2024.10.03 08:06 | close | 8955 | 0.01 | 1.32372 | 0.00000 | 0.00000 | 0.75 | 8471.62 |
| 18373 | 2024.10.03 08:06 | close | 8956 | 0.01 | 1.32355 | 0.00000 | 0.00000 | -1.06 | 8470.56 |
| 18374 | 2024.10.03 08:06 | close | 8957 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.77 | 8471.33 |
| 18375 | 2024.10.03 08:06 | close | 8958 | 0.01 | 1.32352 | 0.00000 | 0.00000 | -1.10 | 8470.23 |
| 18376 | 2024.10.03 08:06 | close | 8959 | 0.01 | 1.32366 | 0.00000 | 0.00000 | 0.81 | 8471.04 |
| 18377 | 2024.10.03 08:06 | close | 8960 | 0.01 | 1.32349 | 0.00000 | 0.00000 | -1.12 | 8469.92 |
| 18378 | 2024.10.03 08:06 | close | 8961 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.83 | 8470.75 |
| 18379 | 2024.10.03 08:06 | close | 8962 | 0.01 | 1.32347 | 0.00000 | 0.00000 | -1.14 | 8469.61 |
| 18380 | 2024.10.03 08:06 | close | 8963 | 0.01 | 1.32360 | 0.00000 | 0.00000 | 0.86 | 8470.47 |
| 18381 | 2024.10.03 08:06 | close | 8964 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -1.17 | 8469.30 |
| 18382 | 2024.10.03 08:06 | close | 8965 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.89 | 8470.19 |
| 18383 | 2024.10.03 08:06 | close | 8966 | 0.01 | 1.32341 | 0.00000 | 0.00000 | -1.20 | 8468.99 |
| 18384 | 2024.10.03 08:06 | close | 8967 | 0.01 | 1.32354 | 0.00000 | 0.00000 | 0.92 | 8469.91 |
| 18385 | 2024.10.03 08:06 | close | 8968 | 0.01 | 1.32338 | 0.00000 | 0.00000 | -1.23 | 8468.68 |
| 18386 | 2024.10.03 08:06 | close | 8969 | 0.01 | 1.32351 | 0.00000 | 0.00000 | 0.95 | 8469.63 |
| 18387 | 2024.10.03 08:06 | close | 8970 | 0.01 | 1.32335 | 0.00000 | 0.00000 | -1.26 | 8468.37 |
| 18388 | 2024.10.03 08:06 | close | 8971 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.98 | 8469.35 |
| 18389 | 2024.10.03 08:06 | close | 8972 | 0.01 | 1.32332 | 0.00000 | 0.00000 | -1.29 | 8468.06 |
| 18390 | 2024.10.03 08:06 | close | 8973 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 1.01 | 8469.07 |
| 18391 | 2024.10.03 08:06 | close | 8974 | 0.01 | 1.32329 | 0.00000 | 0.00000 | -1.32 | 8467.75 |
| 18392 | 2024.10.03 08:06 | close | 8975 | 0.01 | 1.32342 | 0.00000 | 0.00000 | 1.04 | 8468.79 |
| 18393 | 2024.10.03 08:06 | close | 8976 | 0.01 | 1.32326 | 0.00000 | 0.00000 | -1.35 | 8467.44 |
| 18394 | 2024.10.03 08:06 | close | 8977 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 1.07 | 8468.51 |
| 18395 | 2024.10.03 08:06 | close | 8978 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -1.38 | 8467.13 |
| 18396 | 2024.10.03 08:06 | close | 8979 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 1.07 | 8468.20 |
| 18397 | 2024.10.03 08:06 | close | 8980 | 0.01 | 1.32323 | 0.00000 | 0.00000 | -1.38 | 8466.82 |
| 18398 | 2024.10.03 08:06 | close | 8981 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.06 | 8467.88 |
| 18399 | 2024.10.03 08:06 | close | 8982 | 0.01 | 1.32324 | 0.00000 | 0.00000 | -1.37 | 8466.51 |
| 18400 | 2024.10.03 08:06 | close | 8983 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.06 | 8467.57 |
| 18401 | 2024.10.03 08:06 | close | 8984 | 0.01 | 1.32326 | 0.00000 | 0.00000 | -1.36 | 8466.21 |
| 18402 | 2024.10.03 08:06 | close | 8985 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.07 | 8467.28 |
| 18403 | 2024.10.03 08:06 | close | 8986 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -1.34 | 8465.94 |
| 18404 | 2024.10.03 08:06 | close | 8987 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 1.05 | 8466.99 |
| 18405 | 2024.10.03 08:06 | close | 8988 | 0.01 | 1.32328 | 0.00000 | 0.00000 | -1.34 | 8465.65 |
| 18406 | 2024.10.03 08:06 | close | 8989 | 0.01 | 1.32342 | 0.00000 | 0.00000 | 1.05 | 8466.70 |
| 18407 | 2024.10.03 08:06 | close | 8990 | 0.01 | 1.32328 | 0.00000 | 0.00000 | -1.33 | 8465.37 |
| 18408 | 2024.10.03 08:06 | close | 8991 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 1.02 | 8466.39 |
| 18409 | 2024.10.03 08:06 | close | 8992 | 0.01 | 1.32328 | 0.00000 | 0.00000 | -1.34 | 8465.05 |
| 18410 | 2024.10.03 08:06 | close | 8993 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 1.02 | 8466.07 |
| 18411 | 2024.10.03 08:06 | close | 8994 | 0.01 | 1.32329 | 0.00000 | 0.00000 | -1.32 | 8464.75 |
| 18412 | 2024.10.03 08:06 | close | 8995 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 1.00 | 8465.75 |
| 18413 | 2024.10.03 08:06 | close | 8996 | 0.01 | 1.32330 | 0.00000 | 0.00000 | -1.32 | 8464.43 |
| 18414 | 2024.10.03 08:06 | close | 8997 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 1.01 | 8465.44 |
| 18415 | 2024.10.03 08:06 | close | 8999 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 1.01 | 8466.45 |
| 18416 | 2024.10.03 08:06 | close | 9000 | 0.01 | 1.32331 | 0.00000 | 0.00000 | -1.31 | 8465.14 |
| 18417 | 2024.10.03 08:06 | close | 9001 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.99 | 8466.13 |
| 18418 | 2024.10.03 08:06 | close | 9003 | 0.01 | 1.32347 | 0.00000 | 0.00000 | 1.01 | 8467.14 |
| 18419 | 2024.10.03 08:06 | close | 9004 | 0.01 | 1.32334 | 0.00000 | 0.00000 | -1.28 | 8465.86 |
| 18420 | 2024.10.03 08:06 | close | 9005 | 0.01 | 1.32348 | 0.00000 | 0.00000 | 0.99 | 8466.85 |
| 18421 | 2024.10.03 08:06 | close | 9007 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 0.99 | 8467.84 |
| 18422 | 2024.10.03 08:06 | close | 9008 | 0.01 | 1.32335 | 0.00000 | 0.00000 | -1.27 | 8466.57 |
| 18423 | 2024.10.03 08:06 | close | 9009 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 0.98 | 8467.55 |
| 18424 | 2024.10.03 08:06 | close | 9010 | 0.01 | 1.32336 | 0.00000 | 0.00000 | -1.27 | 8466.28 |
| 18425 | 2024.10.03 08:06 | close | 9011 | 0.01 | 1.32350 | 0.00000 | 0.00000 | 0.98 | 8467.26 |
| 18426 | 2024.10.03 08:06 | close | 9012 | 0.01 | 1.32336 | 0.00000 | 0.00000 | -1.26 | 8466.00 |
| 18427 | 2024.10.03 08:06 | close | 9013 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.95 | 8466.95 |
| 18428 | 2024.10.03 08:06 | close | 9014 | 0.01 | 1.32338 | 0.00000 | 0.00000 | -1.25 | 8465.70 |
| 18429 | 2024.10.03 08:06 | close | 9015 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.96 | 8466.66 |
| 18430 | 2024.10.03 08:06 | close | 9016 | 0.01 | 1.32339 | 0.00000 | 0.00000 | -1.23 | 8465.43 |
| 18431 | 2024.10.03 08:06 | close | 9017 | 0.01 | 1.32353 | 0.00000 | 0.00000 | 0.94 | 8466.37 |
| 18432 | 2024.10.03 08:06 | close | 9018 | 0.01 | 1.32339 | 0.00000 | 0.00000 | -1.22 | 8465.15 |
| 18433 | 2024.10.03 08:06 | close | 9019 | 0.01 | 1.32355 | 0.00000 | 0.00000 | 0.91 | 8466.06 |
| 18434 | 2024.10.03 08:06 | close | 9020 | 0.01 | 1.32341 | 0.00000 | 0.00000 | -1.21 | 8464.85 |
| 18435 | 2024.10.03 08:06 | close | 9021 | 0.01 | 1.32355 | 0.00000 | 0.00000 | 0.92 | 8465.77 |
| 18436 | 2024.10.03 08:06 | close | 9022 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -1.19 | 8464.58 |
| 18437 | 2024.10.03 08:06 | close | 9023 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.90 | 8465.48 |
| 18438 | 2024.10.03 08:06 | close | 9024 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -1.19 | 8464.29 |
| 18439 | 2024.10.03 08:06 | close | 9025 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.88 | 8465.17 |
| 18440 | 2024.10.03 08:06 | close | 9026 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -1.06 | 8464.11 |
| 18441 | 2024.10.03 08:06 | close | 9027 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.77 | 8464.88 |
| 18442 | 2024.10.03 08:06 | close | 9028 | 0.01 | 1.32345 | 0.00000 | 0.00000 | -1.04 | 8463.84 |
| 18443 | 2024.10.03 08:06 | close | 9029 | 0.01 | 1.32359 | 0.00000 | 0.00000 | 0.75 | 8464.59 |
| 18444 | 2024.10.03 08:06 | close | 9030 | 0.01 | 1.32345 | 0.00000 | 0.00000 | -1.05 | 8463.54 |
| 18445 | 2024.10.03 08:06 | close | 9031 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.74 | 8464.28 |
| 18446 | 2024.10.03 08:06 | close | 9032 | 0.01 | 1.32345 | 0.00000 | 0.00000 | -1.06 | 8463.22 |
| 18447 | 2024.10.03 08:06 | close | 9033 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 0.74 | 8463.96 |
| 18448 | 2024.10.03 08:06 | close | 9034 | 0.01 | 1.32346 | 0.00000 | 0.00000 | -1.04 | 8462.92 |
| 18449 | 2024.10.03 08:06 | close | 9035 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.72 | 8463.64 |
| 18450 | 2024.10.03 08:06 | close | 9036 | 0.01 | 1.32347 | 0.00000 | 0.00000 | -1.04 | 8462.60 |
| 18451 | 2024.10.03 08:06 | close | 9037 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.73 | 8463.33 |
| 18452 | 2024.10.03 08:06 | close | 9038 | 0.01 | 1.32349 | 0.00000 | 0.00000 | -1.03 | 8462.30 |
| 18453 | 2024.10.03 08:06 | close | 9039 | 0.01 | 1.32363 | 0.00000 | 0.00000 | 0.74 | 8463.04 |
| 18454 | 2024.10.03 08:06 | close | 9040 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -1.01 | 8462.03 |
| 18455 | 2024.10.03 08:07 | close | 9041 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.72 | 8462.75 |
| 18456 | 2024.10.03 08:07 | close | 9042 | 0.01 | 1.32351 | 0.00000 | 0.00000 | -1.01 | 8461.74 |
| 18457 | 2024.10.03 08:07 | close | 9043 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.72 | 8462.46 |
| 18458 | 2024.10.03 08:07 | close | 9044 | 0.01 | 1.32351 | 0.00000 | 0.00000 | -1.02 | 8461.44 |
| 18459 | 2024.10.03 08:07 | close | 9045 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 0.71 | 8462.15 |
| 18460 | 2024.10.03 08:07 | close | 9046 | 0.01 | 1.32351 | 0.00000 | 0.00000 | -1.01 | 8461.14 |
| 18461 | 2024.10.03 08:07 | close | 9047 | 0.01 | 1.32368 | 0.00000 | 0.00000 | 0.69 | 8461.83 |
| 18462 | 2024.10.03 08:07 | close | 9048 | 0.01 | 1.32352 | 0.00000 | 0.00000 | -1.02 | 8460.81 |
| 18463 | 2024.10.03 08:07 | close | 9049 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.70 | 8461.51 |
| 18464 | 2024.10.03 08:07 | close | 9050 | 0.01 | 1.32353 | 0.00000 | 0.00000 | -1.00 | 8460.51 |
| 18465 | 2024.10.03 08:07 | close | 9051 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.69 | 8461.20 |
| 18466 | 2024.10.03 08:07 | close | 9052 | 0.01 | 1.32355 | 0.00000 | 0.00000 | -0.99 | 8460.21 |
| 18467 | 2024.10.03 08:07 | close | 9053 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 0.70 | 8460.91 |
| 18468 | 2024.10.03 08:07 | close | 9054 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -0.97 | 8459.94 |
| 18469 | 2024.10.03 08:07 | close | 9055 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 0.68 | 8460.62 |
| 18470 | 2024.10.03 08:07 | close | 9056 | 0.01 | 1.32356 | 0.00000 | 0.00000 | -0.99 | 8459.63 |
| 18471 | 2024.10.03 08:07 | close | 9057 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 0.70 | 8460.33 |
| 18472 | 2024.10.03 08:07 | close | 9058 | 0.01 | 1.32353 | 0.00000 | 0.00000 | -1.01 | 8459.32 |
| 18473 | 2024.10.03 08:07 | close | 9059 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 0.72 | 8460.04 |
| 18474 | 2024.10.03 08:07 | close | 9060 | 0.01 | 1.32350 | 0.00000 | 0.00000 | -1.05 | 8458.99 |
| 18475 | 2024.10.03 08:07 | close | 9061 | 0.01 | 1.32364 | 0.00000 | 0.00000 | 0.76 | 8459.75 |
| 18476 | 2024.10.03 08:07 | close | 9062 | 0.01 | 1.32347 | 0.00000 | 0.00000 | -1.07 | 8458.68 |
| 18477 | 2024.10.03 08:07 | close | 9063 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.78 | 8459.46 |
| 18478 | 2024.10.03 08:07 | close | 9064 | 0.01 | 1.32344 | 0.00000 | 0.00000 | -1.12 | 8458.34 |
| 18479 | 2024.10.03 08:07 | close | 9065 | 0.01 | 1.32358 | 0.00000 | 0.00000 | 0.83 | 8459.17 |
| 18480 | 2024.10.03 08:07 | close | 9066 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -1.13 | 8458.04 |
| 18481 | 2024.10.03 08:07 | close | 9067 | 0.01 | 1.32355 | 0.00000 | 0.00000 | 0.85 | 8458.89 |
| 18482 | 2024.10.03 08:07 | close | 9068 | 0.01 | 1.32339 | 0.00000 | 0.00000 | -1.17 | 8457.72 |
| 18483 | 2024.10.03 08:07 | close | 9069 | 0.01 | 1.32352 | 0.00000 | 0.00000 | 0.89 | 8458.61 |
| 18484 | 2024.10.03 08:07 | close | 9070 | 0.01 | 1.32336 | 0.00000 | 0.00000 | -1.19 | 8457.42 |
| 18485 | 2024.10.03 08:07 | close | 9071 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 0.91 | 8458.33 |
| 18486 | 2024.10.03 08:07 | close | 9072 | 0.01 | 1.32333 | 0.00000 | 0.00000 | -1.24 | 8457.09 |
| 18487 | 2024.10.03 08:07 | close | 9073 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.96 | 8458.05 |
| 18488 | 2024.10.03 08:07 | close | 9074 | 0.01 | 1.32330 | 0.00000 | 0.00000 | -1.26 | 8456.79 |
| 18489 | 2024.10.03 08:07 | close | 9075 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 0.97 | 8457.76 |
| 18490 | 2024.10.03 08:07 | close | 9076 | 0.01 | 1.32327 | 0.00000 | 0.00000 | -1.30 | 8456.46 |
| 18491 | 2024.10.03 08:07 | close | 9077 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 1.01 | 8457.47 |
| 18492 | 2024.10.03 08:07 | close | 9078 | 0.01 | 1.32324 | 0.00000 | 0.00000 | -1.32 | 8456.15 |
| 18493 | 2024.10.03 08:07 | close | 9079 | 0.01 | 1.32338 | 0.00000 | 0.00000 | 1.03 | 8457.18 |
| 18494 | 2024.10.03 08:07 | close | 9080 | 0.01 | 1.32321 | 0.00000 | 0.00000 | -1.37 | 8455.81 |
| 18495 | 2024.10.03 08:07 | close | 9081 | 0.01 | 1.32335 | 0.00000 | 0.00000 | 1.08 | 8456.89 |
| 18496 | 2024.10.03 08:07 | close | 9082 | 0.01 | 1.32318 | 0.00000 | 0.00000 | -1.39 | 8455.50 |
| 18497 | 2024.10.03 08:07 | close | 9083 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 1.10 | 8456.60 |
| 18498 | 2024.10.03 08:07 | close | 9084 | 0.01 | 1.32316 | 0.00000 | 0.00000 | -1.42 | 8455.18 |
| 18499 | 2024.10.03 08:07 | close | 9085 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 1.14 | 8456.32 |
| 18500 | 2024.10.03 08:07 | close | 9086 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -1.44 | 8454.88 |
| 18501 | 2024.10.03 08:07 | close | 9087 | 0.01 | 1.32326 | 0.00000 | 0.00000 | 1.16 | 8456.04 |
| 18502 | 2024.10.03 08:07 | close | 9088 | 0.01 | 1.32310 | 0.00000 | 0.00000 | -1.48 | 8454.56 |
| 18503 | 2024.10.03 08:07 | close | 9089 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 1.20 | 8455.76 |
| 18504 | 2024.10.03 08:07 | close | 9090 | 0.01 | 1.32307 | 0.00000 | 0.00000 | -1.50 | 8454.26 |
| 18505 | 2024.10.03 08:07 | close | 9091 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 1.22 | 8455.48 |
| 18506 | 2024.10.03 08:07 | close | 9092 | 0.01 | 1.32304 | 0.00000 | 0.00000 | -1.54 | 8453.94 |
| 18507 | 2024.10.03 08:07 | close | 9093 | 0.01 | 1.32318 | 0.00000 | 0.00000 | 1.25 | 8455.19 |
| 18508 | 2024.10.03 08:07 | close | 9094 | 0.01 | 1.32301 | 0.00000 | 0.00000 | -1.56 | 8453.63 |
| 18509 | 2024.10.03 08:07 | close | 9095 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 1.27 | 8454.90 |
| 18510 | 2024.10.03 08:07 | close | 9096 | 0.01 | 1.32298 | 0.00000 | 0.00000 | -1.60 | 8453.30 |
| 18511 | 2024.10.03 08:07 | close | 9097 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 1.31 | 8454.61 |
| 18512 | 2024.10.03 08:07 | close | 9098 | 0.01 | 1.32295 | 0.00000 | 0.00000 | -1.62 | 8452.99 |
| 18513 | 2024.10.03 08:07 | close | 9099 | 0.01 | 1.32309 | 0.00000 | 0.00000 | 1.33 | 8454.32 |
| 18514 | 2024.10.03 08:07 | close | 9100 | 0.01 | 1.32292 | 0.00000 | 0.00000 | -1.66 | 8452.66 |
| 18515 | 2024.10.03 08:07 | close | 9101 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 1.37 | 8454.03 |
| 18516 | 2024.10.03 08:07 | close | 9102 | 0.01 | 1.32290 | 0.00000 | 0.00000 | -1.67 | 8452.36 |
| 18517 | 2024.10.03 08:07 | close | 9103 | 0.01 | 1.32303 | 0.00000 | 0.00000 | 1.39 | 8453.75 |
| 18518 | 2024.10.03 08:07 | close | 9104 | 0.01 | 1.32287 | 0.00000 | 0.00000 | -1.71 | 8452.04 |
| 18519 | 2024.10.03 08:07 | close | 9105 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 1.43 | 8453.47 |
| 18520 | 2024.10.03 08:07 | close | 9106 | 0.01 | 1.32284 | 0.00000 | 0.00000 | -1.73 | 8451.74 |
| 18521 | 2024.10.03 08:07 | close | 9107 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 1.45 | 8453.19 |
| 18522 | 2024.10.03 08:07 | close | 9108 | 0.01 | 1.32281 | 0.00000 | 0.00000 | -1.77 | 8451.42 |
| 18523 | 2024.10.03 08:07 | close | 9109 | 0.01 | 1.32294 | 0.00000 | 0.00000 | 1.49 | 8452.91 |
| 18524 | 2024.10.03 08:07 | close | 9110 | 0.01 | 1.32278 | 0.00000 | 0.00000 | -1.79 | 8451.12 |
| 18525 | 2024.10.03 08:07 | close | 9111 | 0.01 | 1.32292 | 0.00000 | 0.00000 | 1.50 | 8452.62 |
| 18526 | 2024.10.03 08:07 | close | 9112 | 0.01 | 1.32275 | 0.00000 | 0.00000 | -1.83 | 8450.79 |
| 18527 | 2024.10.03 08:07 | close | 9113 | 0.01 | 1.32289 | 0.00000 | 0.00000 | 1.54 | 8452.33 |
| 18528 | 2024.10.03 08:07 | close | 9114 | 0.01 | 1.32272 | 0.00000 | 0.00000 | -1.85 | 8450.48 |
| 18529 | 2024.10.03 08:07 | close | 9115 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 1.56 | 8452.04 |
| 18530 | 2024.10.03 08:07 | close | 9116 | 0.01 | 1.32269 | 0.00000 | 0.00000 | -1.89 | 8450.15 |
| 18531 | 2024.10.03 08:07 | close | 9117 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 1.60 | 8451.75 |
| 18532 | 2024.10.03 08:07 | close | 9118 | 0.01 | 1.32266 | 0.00000 | 0.00000 | -1.91 | 8449.84 |
| 18533 | 2024.10.03 08:07 | close | 9119 | 0.01 | 1.32280 | 0.00000 | 0.00000 | 1.62 | 8451.46 |
| 18534 | 2024.10.03 08:07 | close | 9120 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -1.94 | 8449.52 |
| 18535 | 2024.10.03 08:07 | close | 9121 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 1.66 | 8451.18 |
| 18536 | 2024.10.03 08:07 | close | 9122 | 0.01 | 1.32261 | 0.00000 | 0.00000 | -1.96 | 8449.22 |
| 18537 | 2024.10.03 08:07 | close | 9123 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 1.68 | 8450.90 |
| 18538 | 2024.10.03 08:07 | close | 9124 | 0.01 | 1.32258 | 0.00000 | 0.00000 | -2.00 | 8448.90 |
| 18539 | 2024.10.03 08:07 | close | 9125 | 0.01 | 1.32271 | 0.00000 | 0.00000 | 1.72 | 8450.62 |
| 18540 | 2024.10.03 08:07 | close | 9126 | 0.01 | 1.32255 | 0.00000 | 0.00000 | -2.02 | 8448.60 |
| 18541 | 2024.10.03 08:07 | close | 9127 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 1.74 | 8450.34 |
| 18542 | 2024.10.03 08:07 | close | 9128 | 0.01 | 1.32252 | 0.00000 | 0.00000 | -2.04 | 8448.30 |
| 18543 | 2024.10.03 08:07 | close | 9129 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.75 | 8450.05 |
| 18544 | 2024.10.03 08:07 | close | 9130 | 0.01 | 1.32249 | 0.00000 | 0.00000 | -2.08 | 8447.97 |
| 18545 | 2024.10.03 08:07 | close | 9131 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 1.79 | 8449.76 |
| 18546 | 2024.10.03 08:07 | close | 9132 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -2.10 | 8447.66 |
| 18547 | 2024.10.03 08:07 | close | 9133 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 1.81 | 8449.47 |
| 18548 | 2024.10.03 08:07 | close | 9134 | 0.01 | 1.32243 | 0.00000 | 0.00000 | -2.14 | 8447.33 |
| 18549 | 2024.10.03 08:07 | close | 9135 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 1.85 | 8449.18 |
| 18550 | 2024.10.03 08:07 | close | 9136 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -2.16 | 8447.02 |
| 18551 | 2024.10.03 08:07 | close | 9137 | 0.01 | 1.32254 | 0.00000 | 0.00000 | 1.87 | 8448.89 |
| 18552 | 2024.10.03 08:07 | close | 9138 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -2.19 | 8446.70 |
| 18553 | 2024.10.03 08:07 | close | 9139 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 1.91 | 8448.61 |
| 18554 | 2024.10.03 08:07 | close | 9140 | 0.01 | 1.32235 | 0.00000 | 0.00000 | -2.21 | 8446.40 |
| 18555 | 2024.10.03 08:07 | close | 9141 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 1.93 | 8448.33 |
| 18556 | 2024.10.03 08:07 | close | 9142 | 0.01 | 1.32232 | 0.00000 | 0.00000 | -2.25 | 8446.08 |
| 18557 | 2024.10.03 08:07 | close | 9143 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 1.97 | 8448.05 |
| 18558 | 2024.10.03 08:07 | close | 9144 | 0.01 | 1.32229 | 0.00000 | 0.00000 | -2.27 | 8445.78 |
| 18559 | 2024.10.03 08:07 | close | 9145 | 0.01 | 1.32242 | 0.00000 | 0.00000 | 1.99 | 8447.77 |
| 18560 | 2024.10.03 08:07 | close | 9146 | 0.01 | 1.32226 | 0.00000 | 0.00000 | -2.31 | 8445.46 |
| 18561 | 2024.10.03 08:07 | close | 9147 | 0.01 | 1.32242 | 0.00000 | 0.00000 | 2.00 | 8447.46 |
| 18562 | 2024.10.03 08:07 | close | 9148 | 0.01 | 1.32226 | 0.00000 | 0.00000 | -2.30 | 8445.16 |
| 18563 | 2024.10.03 08:07 | close | 9149 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.98 | 8447.14 |
| 18564 | 2024.10.03 08:07 | close | 9150 | 0.01 | 1.32227 | 0.00000 | 0.00000 | -2.30 | 8444.84 |
| 18565 | 2024.10.03 08:07 | close | 9151 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.99 | 8446.83 |
| 18566 | 2024.10.03 08:07 | close | 9152 | 0.01 | 1.32229 | 0.00000 | 0.00000 | -2.27 | 8444.56 |
| 18567 | 2024.10.03 08:07 | close | 9153 | 0.01 | 1.32243 | 0.00000 | 0.00000 | 1.98 | 8446.54 |
| 18568 | 2024.10.03 08:07 | close | 9154 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -2.27 | 8444.27 |
| 18569 | 2024.10.03 08:07 | close | 9155 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 1.98 | 8446.25 |
| 18570 | 2024.10.03 08:07 | close | 9156 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -2.26 | 8443.99 |
| 18571 | 2024.10.03 08:07 | close | 9157 | 0.01 | 1.32246 | 0.00000 | 0.00000 | 1.95 | 8445.94 |
| 18572 | 2024.10.03 08:07 | close | 9158 | 0.01 | 1.32232 | 0.00000 | 0.00000 | -2.25 | 8443.69 |
| 18573 | 2024.10.03 08:07 | close | 9159 | 0.01 | 1.32246 | 0.00000 | 0.00000 | 1.96 | 8445.65 |
| 18574 | 2024.10.03 08:07 | close | 9160 | 0.01 | 1.32233 | 0.00000 | 0.00000 | -2.23 | 8443.42 |
| 18575 | 2024.10.03 08:07 | close | 9161 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 1.94 | 8445.36 |
| 18576 | 2024.10.03 08:07 | close | 9162 | 0.01 | 1.32233 | 0.00000 | 0.00000 | -2.24 | 8443.12 |
| 18577 | 2024.10.03 08:07 | close | 9163 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 1.93 | 8445.05 |
| 18578 | 2024.10.03 08:07 | close | 9164 | 0.01 | 1.32233 | 0.00000 | 0.00000 | -2.23 | 8442.82 |
| 18579 | 2024.10.03 08:07 | close | 9165 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 1.91 | 8444.73 |
| 18580 | 2024.10.03 08:07 | close | 9166 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -2.23 | 8442.50 |
| 18581 | 2024.10.03 08:07 | close | 9167 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 1.92 | 8444.42 |
| 18582 | 2024.10.03 08:07 | close | 9168 | 0.01 | 1.32236 | 0.00000 | 0.00000 | -2.20 | 8442.22 |
| 18583 | 2024.10.03 08:07 | close | 9169 | 0.01 | 1.32252 | 0.00000 | 0.00000 | 1.89 | 8444.11 |
| 18584 | 2024.10.03 08:07 | close | 9170 | 0.01 | 1.32236 | 0.00000 | 0.00000 | -2.21 | 8441.90 |
| 18585 | 2024.10.03 08:07 | close | 9171 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 1.89 | 8443.79 |
| 18586 | 2024.10.03 08:07 | close | 9172 | 0.01 | 1.32237 | 0.00000 | 0.00000 | -2.19 | 8441.60 |
| 18587 | 2024.10.03 08:07 | close | 9173 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 1.88 | 8443.48 |
| 18588 | 2024.10.03 08:07 | close | 9174 | 0.01 | 1.32239 | 0.00000 | 0.00000 | -2.18 | 8441.30 |
| 18589 | 2024.10.03 08:07 | close | 9175 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 1.89 | 8443.19 |
| 18590 | 2024.10.03 08:07 | close | 9176 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -2.16 | 8441.03 |
| 18591 | 2024.10.03 08:07 | close | 9177 | 0.01 | 1.32254 | 0.00000 | 0.00000 | 1.87 | 8442.90 |
| 18592 | 2024.10.03 08:07 | close | 9178 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -2.16 | 8440.74 |
| 18593 | 2024.10.03 08:07 | close | 9179 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.87 | 8442.61 |
| 18594 | 2024.10.03 08:07 | close | 9180 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -2.17 | 8440.44 |
| 18595 | 2024.10.03 08:07 | close | 9181 | 0.01 | 1.32257 | 0.00000 | 0.00000 | 1.86 | 8442.30 |
| 18596 | 2024.10.03 08:07 | close | 9182 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -2.16 | 8440.14 |
| 18597 | 2024.10.03 08:07 | close | 9183 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 1.84 | 8441.98 |
| 18598 | 2024.10.03 08:07 | close | 9184 | 0.01 | 1.32242 | 0.00000 | 0.00000 | -2.16 | 8439.82 |
| 18599 | 2024.10.03 08:07 | close | 9185 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 1.85 | 8441.67 |
| 18600 | 2024.10.03 08:07 | close | 9186 | 0.01 | 1.32244 | 0.00000 | 0.00000 | -2.13 | 8439.54 |
| 18601 | 2024.10.03 08:07 | close | 9187 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 1.84 | 8441.38 |
| 18602 | 2024.10.03 08:07 | close | 9188 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -2.14 | 8439.24 |
| 18603 | 2024.10.03 08:07 | close | 9189 | 0.01 | 1.32259 | 0.00000 | 0.00000 | 1.85 | 8441.09 |
| 18604 | 2024.10.03 08:07 | close | 9190 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -2.12 | 8438.97 |
| 18605 | 2024.10.03 08:07 | close | 9191 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 1.83 | 8440.80 |
| 18606 | 2024.10.03 08:07 | close | 9192 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -2.13 | 8438.67 |
| 18607 | 2024.10.03 08:07 | close | 9193 | 0.01 | 1.32262 | 0.00000 | 0.00000 | 1.82 | 8440.49 |
| 18608 | 2024.10.03 08:07 | close | 9194 | 0.01 | 1.32246 | 0.00000 | 0.00000 | -2.12 | 8438.37 |
| 18609 | 2024.10.03 08:07 | close | 9195 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 1.80 | 8440.17 |
| 18610 | 2024.10.03 08:07 | close | 9196 | 0.01 | 1.32247 | 0.00000 | 0.00000 | -2.12 | 8438.05 |
| 18611 | 2024.10.03 08:07 | close | 9197 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 1.81 | 8439.86 |
| 18612 | 2024.10.03 08:07 | close | 9198 | 0.01 | 1.32249 | 0.00000 | 0.00000 | -2.11 | 8437.75 |
| 18613 | 2024.10.03 08:07 | close | 9199 | 0.01 | 1.32265 | 0.00000 | 0.00000 | 1.80 | 8439.55 |
| 18614 | 2024.10.03 08:07 | close | 9200 | 0.01 | 1.32249 | 0.00000 | 0.00000 | -2.10 | 8437.45 |
| 18615 | 2024.10.03 08:07 | close | 9201 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.78 | 8439.23 |
| 18616 | 2024.10.03 08:07 | close | 9202 | 0.01 | 1.32250 | 0.00000 | 0.00000 | -2.10 | 8437.13 |
| 18617 | 2024.10.03 08:07 | close | 9203 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.79 | 8438.92 |
| 18618 | 2024.10.03 08:07 | close | 9204 | 0.01 | 1.32252 | 0.00000 | 0.00000 | -2.07 | 8436.85 |
| 18619 | 2024.10.03 08:07 | close | 9205 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.78 | 8438.63 |
| 18620 | 2024.10.03 08:07 | close | 9206 | 0.01 | 1.32253 | 0.00000 | 0.00000 | -2.08 | 8436.55 |
| 18621 | 2024.10.03 08:07 | close | 9207 | 0.01 | 1.32267 | 0.00000 | 0.00000 | 1.79 | 8438.34 |
| 18622 | 2024.10.03 08:07 | close | 9208 | 0.01 | 1.32253 | 0.00000 | 0.00000 | -2.07 | 8436.27 |
| 18623 | 2024.10.03 08:07 | close | 9209 | 0.01 | 1.32269 | 0.00000 | 0.00000 | 1.76 | 8438.03 |
| 18624 | 2024.10.03 08:07 | close | 9210 | 0.01 | 1.32255 | 0.00000 | 0.00000 | -2.06 | 8435.97 |
| 18625 | 2024.10.03 08:07 | close | 9211 | 0.01 | 1.32269 | 0.00000 | 0.00000 | 1.77 | 8437.74 |
| 18626 | 2024.10.03 08:07 | close | 9212 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -2.04 | 8435.70 |
| 18627 | 2024.10.03 08:07 | close | 9213 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 1.75 | 8437.45 |
| 18628 | 2024.10.03 08:07 | close | 9214 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -2.05 | 8435.40 |
| 18629 | 2024.10.03 08:07 | close | 9215 | 0.01 | 1.32272 | 0.00000 | 0.00000 | 1.74 | 8437.14 |
| 18630 | 2024.10.03 08:07 | close | 9216 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -2.04 | 8435.10 |
| 18631 | 2024.10.03 08:07 | close | 9217 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 1.72 | 8436.82 |
| 18632 | 2024.10.03 08:07 | close | 9218 | 0.01 | 1.32257 | 0.00000 | 0.00000 | -2.05 | 8434.77 |
| 18633 | 2024.10.03 08:07 | close | 9219 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 1.74 | 8436.51 |
| 18634 | 2024.10.03 08:07 | close | 9220 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -2.05 | 8434.46 |
| 18635 | 2024.10.03 08:07 | close | 9221 | 0.01 | 1.32269 | 0.00000 | 0.00000 | 1.77 | 8436.23 |
| 18636 | 2024.10.03 08:07 | close | 9222 | 0.01 | 1.32253 | 0.00000 | 0.00000 | -2.09 | 8434.14 |
| 18637 | 2024.10.03 08:07 | close | 9223 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 1.81 | 8435.95 |
| 18638 | 2024.10.03 08:07 | close | 9224 | 0.01 | 1.32249 | 0.00000 | 0.00000 | -2.12 | 8433.83 |
| 18639 | 2024.10.03 08:07 | close | 9225 | 0.01 | 1.32262 | 0.00000 | 0.00000 | 1.84 | 8435.67 |
| 18640 | 2024.10.03 08:07 | close | 9226 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -2.17 | 8433.50 |
| 18641 | 2024.10.03 08:07 | close | 9227 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 1.89 | 8435.39 |
| 18642 | 2024.10.03 08:07 | close | 9228 | 0.01 | 1.32242 | 0.00000 | 0.00000 | -2.21 | 8433.18 |
| 18643 | 2024.10.03 08:07 | close | 9229 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 1.93 | 8435.11 |
| 18644 | 2024.10.03 08:07 | close | 9230 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -2.24 | 8432.87 |
| 18645 | 2024.10.03 08:07 | close | 9231 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 1.96 | 8434.83 |
| 18646 | 2024.10.03 08:07 | close | 9232 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -2.29 | 8432.54 |
| 18647 | 2024.10.03 08:07 | close | 9233 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 2.01 | 8434.55 |
| 18648 | 2024.10.03 08:07 | close | 9234 | 0.01 | 1.32231 | 0.00000 | 0.00000 | -2.31 | 8432.24 |
| 18649 | 2024.10.03 08:07 | close | 9235 | 0.01 | 1.32244 | 0.00000 | 0.00000 | 2.03 | 8434.27 |
| 18650 | 2024.10.03 08:07 | close | 9236 | 0.01 | 1.32227 | 0.00000 | 0.00000 | -2.37 | 8431.90 |
| 18651 | 2024.10.03 08:08 | close | 9237 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 2.09 | 8433.99 |
| 18652 | 2024.10.03 08:08 | close | 9238 | 0.01 | 1.32223 | 0.00000 | 0.00000 | -2.40 | 8431.59 |
| 18653 | 2024.10.03 08:08 | close | 9239 | 0.01 | 1.32236 | 0.00000 | 0.00000 | 2.12 | 8433.71 |
| 18654 | 2024.10.03 08:08 | close | 9240 | 0.01 | 1.32220 | 0.00000 | 0.00000 | -2.44 | 8431.27 |
| 18655 | 2024.10.03 08:08 | close | 9241 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 2.16 | 8433.43 |
| 18656 | 2024.10.03 08:08 | close | 9242 | 0.01 | 1.32216 | 0.00000 | 0.00000 | -2.47 | 8430.96 |
| 18657 | 2024.10.03 08:08 | close | 9243 | 0.01 | 1.32229 | 0.00000 | 0.00000 | 2.19 | 8433.15 |
| 18658 | 2024.10.03 08:08 | close | 9244 | 0.01 | 1.32212 | 0.00000 | 0.00000 | -2.52 | 8430.63 |
| 18659 | 2024.10.03 08:08 | close | 9245 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 2.24 | 8432.87 |
| 18660 | 2024.10.03 08:08 | close | 9246 | 0.01 | 1.32209 | 0.00000 | 0.00000 | -2.54 | 8430.33 |
| 18661 | 2024.10.03 08:08 | close | 9247 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 2.26 | 8432.59 |
| 18662 | 2024.10.03 08:08 | close | 9248 | 0.01 | 1.32205 | 0.00000 | 0.00000 | -2.59 | 8430.00 |
| 18663 | 2024.10.03 08:08 | close | 9249 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 2.31 | 8432.31 |
| 18664 | 2024.10.03 08:08 | close | 9250 | 0.01 | 1.32201 | 0.00000 | 0.00000 | -2.62 | 8429.69 |
| 18665 | 2024.10.03 08:08 | close | 9251 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 2.34 | 8432.03 |
| 18666 | 2024.10.03 08:08 | close | 9252 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -2.66 | 8429.37 |
| 18667 | 2024.10.03 08:08 | close | 9253 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 2.38 | 8431.75 |
| 18668 | 2024.10.03 08:08 | close | 9254 | 0.01 | 1.32194 | 0.00000 | 0.00000 | -2.69 | 8429.06 |
| 18669 | 2024.10.03 08:08 | close | 9255 | 0.01 | 1.32207 | 0.00000 | 0.00000 | 2.41 | 8431.47 |
| 18670 | 2024.10.03 08:08 | close | 9256 | 0.01 | 1.32190 | 0.00000 | 0.00000 | -2.74 | 8428.73 |
| 18671 | 2024.10.03 08:08 | close | 9257 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 2.46 | 8431.19 |
| 18672 | 2024.10.03 08:08 | close | 9258 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -2.76 | 8428.43 |
| 18673 | 2024.10.03 08:08 | close | 9259 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 2.48 | 8430.91 |
| 18674 | 2024.10.03 08:08 | close | 9260 | 0.01 | 1.32183 | 0.00000 | 0.00000 | -2.81 | 8428.10 |
| 18675 | 2024.10.03 08:08 | close | 9261 | 0.01 | 1.32196 | 0.00000 | 0.00000 | 2.53 | 8430.63 |
| 18676 | 2024.10.03 08:08 | close | 9262 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -2.84 | 8427.79 |
| 18677 | 2024.10.03 08:08 | close | 9263 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 2.56 | 8430.35 |
| 18678 | 2024.10.03 08:08 | close | 9264 | 0.01 | 1.32176 | 0.00000 | 0.00000 | -2.88 | 8427.47 |
| 18679 | 2024.10.03 08:08 | close | 9265 | 0.01 | 1.32189 | 0.00000 | 0.00000 | 2.60 | 8430.07 |
| 18680 | 2024.10.03 08:08 | close | 9266 | 0.01 | 1.32172 | 0.00000 | 0.00000 | -2.91 | 8427.16 |
| 18681 | 2024.10.03 08:08 | close | 9267 | 0.01 | 1.32185 | 0.00000 | 0.00000 | 2.63 | 8429.79 |
| 18682 | 2024.10.03 08:08 | close | 9268 | 0.01 | 1.32168 | 0.00000 | 0.00000 | -2.96 | 8426.83 |
| 18683 | 2024.10.03 08:08 | close | 9269 | 0.01 | 1.32181 | 0.00000 | 0.00000 | 2.68 | 8429.51 |
| 18684 | 2024.10.03 08:08 | close | 9270 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -2.98 | 8426.53 |
| 18685 | 2024.10.03 08:08 | close | 9271 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 2.70 | 8429.23 |
| 18686 | 2024.10.03 08:08 | close | 9272 | 0.01 | 1.32161 | 0.00000 | 0.00000 | -3.03 | 8426.20 |
| 18687 | 2024.10.03 08:08 | close | 9273 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 2.75 | 8428.95 |
| 18688 | 2024.10.03 08:08 | close | 9274 | 0.01 | 1.32157 | 0.00000 | 0.00000 | -3.06 | 8425.89 |
| 18689 | 2024.10.03 08:08 | close | 9275 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 2.78 | 8428.67 |
| 18690 | 2024.10.03 08:08 | close | 9276 | 0.01 | 1.32154 | 0.00000 | 0.00000 | -3.10 | 8425.57 |
| 18691 | 2024.10.03 08:08 | close | 9277 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 2.82 | 8428.39 |
| 18692 | 2024.10.03 08:08 | close | 9278 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -3.13 | 8425.26 |
| 18693 | 2024.10.03 08:08 | close | 9279 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 2.85 | 8428.11 |
| 18694 | 2024.10.03 08:08 | close | 9280 | 0.01 | 1.32146 | 0.00000 | 0.00000 | -3.18 | 8424.93 |
| 18695 | 2024.10.03 08:08 | close | 9281 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 2.90 | 8427.83 |
| 18696 | 2024.10.03 08:08 | close | 9282 | 0.01 | 1.32143 | 0.00000 | 0.00000 | -3.20 | 8424.63 |
| 18697 | 2024.10.03 08:08 | close | 9283 | 0.01 | 1.32156 | 0.00000 | 0.00000 | 2.92 | 8427.55 |
| 18698 | 2024.10.03 08:08 | close | 9284 | 0.01 | 1.32139 | 0.00000 | 0.00000 | -3.25 | 8424.30 |
| 18699 | 2024.10.03 08:08 | close | 9285 | 0.01 | 1.32152 | 0.00000 | 0.00000 | 2.97 | 8427.27 |
| 18700 | 2024.10.03 08:08 | close | 9286 | 0.01 | 1.32135 | 0.00000 | 0.00000 | -3.28 | 8423.99 |
| 18701 | 2024.10.03 08:08 | close | 9287 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 3.00 | 8426.99 |
| 18702 | 2024.10.03 08:08 | close | 9288 | 0.01 | 1.32132 | 0.00000 | 0.00000 | -3.30 | 8423.69 |
| 18703 | 2024.10.03 08:08 | close | 9289 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 3.02 | 8426.71 |
| 18704 | 2024.10.03 08:08 | close | 9290 | 0.01 | 1.32128 | 0.00000 | 0.00000 | -3.35 | 8423.36 |
| 18705 | 2024.10.03 08:08 | close | 9291 | 0.01 | 1.32141 | 0.00000 | 0.00000 | 3.07 | 8426.43 |
| 18706 | 2024.10.03 08:08 | close | 9292 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -3.38 | 8423.05 |
| 18707 | 2024.10.03 08:08 | close | 9293 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 3.10 | 8426.15 |
| 18708 | 2024.10.03 08:08 | close | 9294 | 0.01 | 1.32121 | 0.00000 | 0.00000 | -3.42 | 8422.73 |
| 18709 | 2024.10.03 08:08 | close | 9295 | 0.01 | 1.32134 | 0.00000 | 0.00000 | 3.14 | 8425.87 |
| 18710 | 2024.10.03 08:08 | close | 9296 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -3.45 | 8422.42 |
| 18711 | 2024.10.03 08:08 | close | 9297 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 3.17 | 8425.59 |
| 18712 | 2024.10.03 08:08 | close | 9298 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -3.50 | 8422.09 |
| 18713 | 2024.10.03 08:08 | close | 9299 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 3.22 | 8425.31 |
| 18714 | 2024.10.03 08:08 | close | 9300 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -3.52 | 8421.79 |
| 18715 | 2024.10.03 08:08 | close | 9301 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 3.24 | 8425.03 |
| 18716 | 2024.10.03 08:08 | close | 9302 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -3.35 | 8421.68 |
| 18717 | 2024.10.03 08:08 | close | 9303 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -3.30 | 8418.38 |
| 18718 | 2024.10.03 08:08 | close | 9305 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -3.33 | 8415.05 |
| 18719 | 2024.10.03 08:08 | close | 9307 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -3.36 | 8411.69 |
| 18720 | 2024.10.03 08:08 | close | 9309 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -3.38 | 8408.31 |
| 18721 | 2024.10.03 08:08 | close | 9311 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -3.41 | 8404.90 |
| 18722 | 2024.10.03 08:08 | close | 9313 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -3.44 | 8401.46 |
| 18723 | 2024.10.03 08:08 | close | 9314 | 0.01 | 1.32111 | 0.00000 | 0.00000 | 3.13 | 8404.59 |
| 18724 | 2024.10.03 08:08 | close | 9315 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -3.43 | 8401.16 |
| 18725 | 2024.10.03 08:08 | close | 9316 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 3.12 | 8404.28 |
| 18726 | 2024.10.03 08:08 | close | 9317 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -3.42 | 8400.86 |
| 18727 | 2024.10.03 08:08 | close | 9318 | 0.01 | 1.32115 | 0.00000 | 0.00000 | 3.11 | 8403.97 |
| 18728 | 2024.10.03 08:08 | close | 9319 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -3.41 | 8400.56 |
| 18729 | 2024.10.03 08:08 | close | 9320 | 0.01 | 1.32117 | 0.00000 | 0.00000 | 3.10 | 8403.66 |
| 18730 | 2024.10.03 08:08 | close | 9321 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -3.40 | 8400.26 |
| 18731 | 2024.10.03 08:08 | close | 9322 | 0.01 | 1.32119 | 0.00000 | 0.00000 | 3.09 | 8403.35 |
| 18732 | 2024.10.03 08:08 | close | 9323 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -3.39 | 8399.96 |
| 18733 | 2024.10.03 08:08 | close | 9324 | 0.01 | 1.32121 | 0.00000 | 0.00000 | 3.08 | 8403.04 |
| 18734 | 2024.10.03 08:08 | close | 9325 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -3.38 | 8399.66 |
| 18735 | 2024.10.03 08:08 | close | 9326 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 3.07 | 8402.73 |
| 18736 | 2024.10.03 08:08 | close | 9327 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -3.37 | 8399.36 |
| 18737 | 2024.10.03 08:08 | close | 9328 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 3.06 | 8402.42 |
| 18738 | 2024.10.03 08:08 | close | 9329 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -3.36 | 8399.06 |
| 18739 | 2024.10.03 08:08 | close | 9330 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 3.05 | 8402.11 |
| 18740 | 2024.10.03 08:08 | close | 9331 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -3.35 | 8398.76 |
| 18741 | 2024.10.03 08:08 | close | 9332 | 0.01 | 1.32129 | 0.00000 | 0.00000 | 3.04 | 8401.80 |
| 18742 | 2024.10.03 08:08 | close | 9333 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -3.34 | 8398.46 |
| 18743 | 2024.10.03 08:08 | close | 9334 | 0.01 | 1.32131 | 0.00000 | 0.00000 | 3.03 | 8401.49 |
| 18744 | 2024.10.03 08:08 | close | 9335 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -3.33 | 8398.16 |
| 18745 | 2024.10.03 08:08 | close | 9336 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 3.02 | 8401.18 |
| 18746 | 2024.10.03 08:08 | close | 9337 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -3.32 | 8397.86 |
| 18747 | 2024.10.03 08:08 | close | 9338 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 3.01 | 8400.87 |
| 18748 | 2024.10.03 08:08 | close | 9339 | 0.01 | 1.32121 | 0.00000 | 0.00000 | -3.31 | 8397.56 |
| 18749 | 2024.10.03 08:08 | close | 9340 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 3.00 | 8400.56 |
| 18750 | 2024.10.03 08:08 | close | 9341 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -3.30 | 8397.26 |
| 18751 | 2024.10.03 08:08 | close | 9342 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 2.99 | 8400.25 |
| 18752 | 2024.10.03 08:08 | close | 9343 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -3.29 | 8396.96 |
| 18753 | 2024.10.03 08:08 | close | 9344 | 0.01 | 1.32141 | 0.00000 | 0.00000 | 2.98 | 8399.94 |
| 18754 | 2024.10.03 08:08 | close | 9345 | 0.01 | 1.32127 | 0.00000 | 0.00000 | -3.28 | 8396.66 |
| 18755 | 2024.10.03 08:08 | close | 9346 | 0.01 | 1.32143 | 0.00000 | 0.00000 | 2.97 | 8399.63 |
| 18756 | 2024.10.03 08:08 | close | 9347 | 0.01 | 1.32129 | 0.00000 | 0.00000 | -3.27 | 8396.36 |
| 18757 | 2024.10.03 08:08 | close | 9348 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 2.96 | 8399.32 |
| 18758 | 2024.10.03 08:08 | close | 9349 | 0.01 | 1.32131 | 0.00000 | 0.00000 | -3.26 | 8396.06 |
| 18759 | 2024.10.03 08:08 | close | 9350 | 0.01 | 1.32147 | 0.00000 | 0.00000 | 2.95 | 8399.01 |
| 18760 | 2024.10.03 08:08 | close | 9351 | 0.01 | 1.32133 | 0.00000 | 0.00000 | -3.25 | 8395.76 |
| 18761 | 2024.10.03 08:08 | close | 9352 | 0.01 | 1.32149 | 0.00000 | 0.00000 | 2.94 | 8398.70 |
| 18762 | 2024.10.03 08:08 | close | 9353 | 0.01 | 1.32135 | 0.00000 | 0.00000 | -3.24 | 8395.46 |
| 18763 | 2024.10.03 08:08 | close | 9354 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 2.93 | 8398.39 |
| 18764 | 2024.10.03 08:08 | close | 9355 | 0.01 | 1.32137 | 0.00000 | 0.00000 | -3.23 | 8395.16 |
| 18765 | 2024.10.03 08:08 | close | 9356 | 0.01 | 1.32153 | 0.00000 | 0.00000 | 2.92 | 8398.08 |
| 18766 | 2024.10.03 08:08 | close | 9357 | 0.01 | 1.32139 | 0.00000 | 0.00000 | -3.22 | 8394.86 |
| 18767 | 2024.10.03 08:08 | close | 9358 | 0.01 | 1.32155 | 0.00000 | 0.00000 | 2.91 | 8397.77 |
| 18768 | 2024.10.03 08:08 | close | 9359 | 0.01 | 1.32141 | 0.00000 | 0.00000 | -3.21 | 8394.56 |
| 18769 | 2024.10.03 08:08 | close | 9360 | 0.01 | 1.32157 | 0.00000 | 0.00000 | 2.90 | 8397.46 |
| 18770 | 2024.10.03 08:08 | close | 9361 | 0.01 | 1.32143 | 0.00000 | 0.00000 | -3.20 | 8394.26 |
| 18771 | 2024.10.03 08:08 | close | 9362 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 2.89 | 8397.15 |
| 18772 | 2024.10.03 08:08 | close | 9363 | 0.01 | 1.32145 | 0.00000 | 0.00000 | -3.19 | 8393.96 |
| 18773 | 2024.10.03 08:08 | close | 9364 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 2.88 | 8396.84 |
| 18774 | 2024.10.03 08:08 | close | 9366 | 0.01 | 1.32162 | 0.00000 | 0.00000 | 2.91 | 8399.75 |
| 18775 | 2024.10.03 08:08 | close | 9368 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 2.88 | 8402.63 |
| 18776 | 2024.10.03 08:08 | close | 9370 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 2.86 | 8405.49 |
| 18777 | 2024.10.03 08:08 | close | 9371 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -3.13 | 8402.36 |
| 18778 | 2024.10.03 08:08 | close | 9372 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 2.82 | 8405.18 |
| 18779 | 2024.10.03 08:08 | close | 9373 | 0.01 | 1.32152 | 0.00000 | 0.00000 | -3.10 | 8402.08 |
| 18780 | 2024.10.03 08:08 | close | 9374 | 0.01 | 1.32168 | 0.00000 | 0.00000 | 2.79 | 8404.87 |
| 18781 | 2024.10.03 08:08 | close | 9375 | 0.01 | 1.32154 | 0.00000 | 0.00000 | -3.06 | 8401.81 |
| 18782 | 2024.10.03 08:08 | close | 9376 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 2.75 | 8404.56 |
| 18783 | 2024.10.03 08:08 | close | 9377 | 0.01 | 1.32156 | 0.00000 | 0.00000 | -3.03 | 8401.53 |
| 18784 | 2024.10.03 08:08 | close | 9378 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 2.72 | 8404.25 |
| 18785 | 2024.10.03 08:08 | close | 9379 | 0.01 | 1.32158 | 0.00000 | 0.00000 | -2.99 | 8401.26 |
| 18786 | 2024.10.03 08:08 | close | 9380 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 2.68 | 8403.94 |
| 18787 | 2024.10.03 08:08 | close | 9381 | 0.01 | 1.32160 | 0.00000 | 0.00000 | -2.96 | 8400.98 |
| 18788 | 2024.10.03 08:08 | close | 9382 | 0.01 | 1.32174 | 0.00000 | 0.00000 | 2.67 | 8403.65 |
| 18789 | 2024.10.03 08:08 | close | 9383 | 0.01 | 1.32160 | 0.00000 | 0.00000 | -2.94 | 8400.71 |
| 18790 | 2024.10.03 08:08 | close | 9384 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 2.66 | 8403.37 |
| 18791 | 2024.10.03 08:08 | close | 9385 | 0.01 | 1.32159 | 0.00000 | 0.00000 | -2.94 | 8400.43 |
| 18792 | 2024.10.03 08:08 | close | 9386 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 2.65 | 8403.08 |
| 18793 | 2024.10.03 08:08 | close | 9387 | 0.01 | 1.32157 | 0.00000 | 0.00000 | -2.94 | 8400.14 |
| 18794 | 2024.10.03 08:08 | close | 9388 | 0.01 | 1.32173 | 0.00000 | 0.00000 | 2.63 | 8402.77 |
| 18795 | 2024.10.03 08:08 | close | 9389 | 0.01 | 1.32156 | 0.00000 | 0.00000 | -2.94 | 8399.83 |
| 18796 | 2024.10.03 08:08 | close | 9390 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 2.63 | 8402.46 |
| 18797 | 2024.10.03 08:08 | close | 9391 | 0.01 | 1.32156 | 0.00000 | 0.00000 | -2.92 | 8399.54 |
| 18798 | 2024.10.03 08:08 | close | 9392 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 2.63 | 8402.17 |
| 18799 | 2024.10.03 08:08 | close | 9393 | 0.01 | 1.32154 | 0.00000 | 0.00000 | -2.93 | 8399.24 |
| 18800 | 2024.10.03 08:08 | close | 9394 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 2.62 | 8401.86 |
| 18801 | 2024.10.03 08:08 | close | 9395 | 0.01 | 1.32153 | 0.00000 | 0.00000 | -2.92 | 8398.94 |
| 18802 | 2024.10.03 08:08 | close | 9396 | 0.01 | 1.32169 | 0.00000 | 0.00000 | 2.61 | 8401.55 |
| 18803 | 2024.10.03 08:08 | close | 9397 | 0.01 | 1.32153 | 0.00000 | 0.00000 | -2.91 | 8398.64 |
| 18804 | 2024.10.03 08:08 | close | 9398 | 0.01 | 1.32167 | 0.00000 | 0.00000 | 2.62 | 8401.26 |
| 18805 | 2024.10.03 08:08 | close | 9399 | 0.01 | 1.32153 | 0.00000 | 0.00000 | -2.90 | 8398.36 |
| 18806 | 2024.10.03 08:08 | close | 9400 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 2.62 | 8400.98 |
| 18807 | 2024.10.03 08:08 | close | 9401 | 0.01 | 1.32152 | 0.00000 | 0.00000 | -2.89 | 8398.09 |
| 18808 | 2024.10.03 08:08 | close | 9402 | 0.01 | 1.32166 | 0.00000 | 0.00000 | 2.60 | 8400.69 |
| 18809 | 2024.10.03 08:08 | close | 9403 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -2.90 | 8397.79 |
| 18810 | 2024.10.03 08:08 | close | 9404 | 0.01 | 1.32164 | 0.00000 | 0.00000 | 2.61 | 8400.40 |
| 18811 | 2024.10.03 08:08 | close | 9405 | 0.01 | 1.32150 | 0.00000 | 0.00000 | -2.88 | 8397.52 |
| 18812 | 2024.10.03 08:08 | close | 9406 | 0.01 | 1.32163 | 0.00000 | 0.00000 | 2.60 | 8400.12 |
| 18813 | 2024.10.03 08:08 | buy | 9407 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 18814 | 2024.10.03 08:08 | sell | 9408 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 18815 | 2024.10.03 08:08 | buy | 9409 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 18816 | 2024.10.03 08:08 | sell | 9410 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 18817 | 2024.10.03 08:08 | buy | 9411 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 18818 | 2024.10.03 08:08 | sell | 9412 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18819 | 2024.10.03 08:08 | buy | 9413 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 18820 | 2024.10.03 08:08 | sell | 9414 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 18821 | 2024.10.03 08:08 | buy | 9415 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 18822 | 2024.10.03 08:08 | sell | 9416 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18823 | 2024.10.03 08:08 | buy | 9417 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 18824 | 2024.10.03 08:08 | sell | 9418 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18825 | 2024.10.03 08:08 | buy | 9419 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 18826 | 2024.10.03 08:08 | sell | 9420 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18827 | 2024.10.03 08:08 | buy | 9421 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 18828 | 2024.10.03 08:08 | sell | 9422 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18829 | 2024.10.03 08:08 | buy | 9423 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 18830 | 2024.10.03 08:08 | sell | 9424 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18831 | 2024.10.03 08:08 | buy | 9425 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 18832 | 2024.10.03 08:08 | sell | 9426 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 18833 | 2024.10.03 08:08 | buy | 9427 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 18834 | 2024.10.03 08:08 | sell | 9428 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18835 | 2024.10.03 08:08 | buy | 9429 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 18836 | 2024.10.03 08:08 | sell | 9430 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18837 | 2024.10.03 08:08 | buy | 9431 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 18838 | 2024.10.03 08:08 | sell | 9432 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 18839 | 2024.10.03 08:08 | buy | 9433 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 18840 | 2024.10.03 08:08 | sell | 9434 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18841 | 2024.10.03 08:08 | buy | 9435 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 18842 | 2024.10.03 08:08 | sell | 9436 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 18843 | 2024.10.03 08:08 | buy | 9437 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 18844 | 2024.10.03 08:08 | sell | 9438 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18845 | 2024.10.03 08:08 | buy | 9439 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 18846 | 2024.10.03 08:08 | sell | 9440 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 18847 | 2024.10.03 08:08 | buy | 9441 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 18848 | 2024.10.03 08:08 | sell | 9442 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 18849 | 2024.10.03 08:08 | buy | 9443 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 18850 | 2024.10.03 08:08 | sell | 9444 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 18851 | 2024.10.03 08:09 | buy | 9445 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 18852 | 2024.10.03 08:09 | sell | 9446 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 18853 | 2024.10.03 08:09 | buy | 9447 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 18854 | 2024.10.03 08:09 | sell | 9448 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 18855 | 2024.10.03 08:09 | buy | 9449 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 18856 | 2024.10.03 08:09 | sell | 9450 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 18857 | 2024.10.03 08:09 | buy | 9451 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 18858 | 2024.10.03 08:09 | sell | 9452 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 18859 | 2024.10.03 08:09 | buy | 9453 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 18860 | 2024.10.03 08:09 | sell | 9454 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 18861 | 2024.10.03 08:09 | buy | 9455 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 18862 | 2024.10.03 08:09 | sell | 9456 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 18863 | 2024.10.03 08:09 | buy | 9457 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 18864 | 2024.10.03 08:09 | sell | 9458 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 18865 | 2024.10.03 08:09 | buy | 9459 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 18866 | 2024.10.03 08:09 | sell | 9460 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 18867 | 2024.10.03 08:09 | buy | 9461 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 18868 | 2024.10.03 08:09 | sell | 9462 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 18869 | 2024.10.03 08:09 | buy | 9463 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 18870 | 2024.10.03 08:09 | sell | 9464 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 18871 | 2024.10.03 08:09 | buy | 9465 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 18872 | 2024.10.03 08:09 | sell | 9466 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 18873 | 2024.10.03 08:09 | buy | 9467 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 18874 | 2024.10.03 08:09 | sell | 9468 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 18875 | 2024.10.03 08:09 | buy | 9469 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 18876 | 2024.10.03 08:09 | sell | 9470 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 18877 | 2024.10.03 08:09 | buy | 9471 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 18878 | 2024.10.03 08:09 | sell | 9472 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 18879 | 2024.10.03 08:09 | buy | 9473 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 18880 | 2024.10.03 08:09 | sell | 9474 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 18881 | 2024.10.03 08:09 | buy | 9475 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 18882 | 2024.10.03 08:09 | sell | 9476 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 18883 | 2024.10.03 08:09 | buy | 9477 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 18884 | 2024.10.03 08:09 | sell | 9478 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 18885 | 2024.10.03 08:09 | buy | 9479 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 18886 | 2024.10.03 08:09 | sell | 9480 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 18887 | 2024.10.03 08:09 | buy | 9481 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18888 | 2024.10.03 08:09 | sell | 9482 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 18889 | 2024.10.03 08:09 | buy | 9483 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18890 | 2024.10.03 08:09 | sell | 9484 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 18891 | 2024.10.03 08:09 | buy | 9485 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18892 | 2024.10.03 08:09 | sell | 9486 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 18893 | 2024.10.03 08:09 | buy | 9487 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18894 | 2024.10.03 08:09 | sell | 9488 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 18895 | 2024.10.03 08:09 | buy | 9489 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18896 | 2024.10.03 08:09 | sell | 9490 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 18897 | 2024.10.03 08:09 | buy | 9491 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18898 | 2024.10.03 08:09 | sell | 9492 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 18899 | 2024.10.03 08:09 | buy | 9493 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 18900 | 2024.10.03 08:09 | sell | 9494 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 18901 | 2024.10.03 08:09 | buy | 9495 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18902 | 2024.10.03 08:09 | sell | 9496 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 18903 | 2024.10.03 08:09 | buy | 9497 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18904 | 2024.10.03 08:09 | sell | 9498 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 18905 | 2024.10.03 08:09 | buy | 9499 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 18906 | 2024.10.03 08:09 | sell | 9500 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 18907 | 2024.10.03 08:09 | buy | 9501 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18908 | 2024.10.03 08:09 | sell | 9502 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 18909 | 2024.10.03 08:09 | buy | 9503 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 18910 | 2024.10.03 08:09 | sell | 9504 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 18911 | 2024.10.03 08:09 | buy | 9505 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18912 | 2024.10.03 08:09 | sell | 9506 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 18913 | 2024.10.03 08:09 | buy | 9507 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18914 | 2024.10.03 08:09 | sell | 9508 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 18915 | 2024.10.03 08:09 | buy | 9509 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18916 | 2024.10.03 08:09 | sell | 9510 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 18917 | 2024.10.03 08:09 | buy | 9511 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 18918 | 2024.10.03 08:09 | sell | 9512 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 18919 | 2024.10.03 08:09 | buy | 9513 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 18920 | 2024.10.03 08:09 | sell | 9514 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 18921 | 2024.10.03 08:09 | buy | 9515 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 18922 | 2024.10.03 08:09 | sell | 9516 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 18923 | 2024.10.03 08:09 | buy | 9517 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 18924 | 2024.10.03 08:09 | sell | 9518 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 18925 | 2024.10.03 08:09 | buy | 9519 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 18926 | 2024.10.03 08:09 | sell | 9520 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 18927 | 2024.10.03 08:09 | buy | 9521 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 18928 | 2024.10.03 08:09 | sell | 9522 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 18929 | 2024.10.03 08:09 | buy | 9523 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 18930 | 2024.10.03 08:09 | sell | 9524 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 18931 | 2024.10.03 08:09 | buy | 9525 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 18932 | 2024.10.03 08:09 | sell | 9526 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 18933 | 2024.10.03 08:09 | buy | 9527 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 18934 | 2024.10.03 08:09 | sell | 9528 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 18935 | 2024.10.03 08:09 | buy | 9529 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 18936 | 2024.10.03 08:09 | sell | 9530 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 18937 | 2024.10.03 08:09 | buy | 9531 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 18938 | 2024.10.03 08:09 | sell | 9532 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 18939 | 2024.10.03 08:09 | buy | 9533 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 18940 | 2024.10.03 08:09 | sell | 9534 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 18941 | 2024.10.03 08:09 | buy | 9535 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 18942 | 2024.10.03 08:09 | sell | 9536 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 18943 | 2024.10.03 08:09 | buy | 9537 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 18944 | 2024.10.03 08:09 | sell | 9538 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 18945 | 2024.10.03 08:09 | buy | 9539 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 18946 | 2024.10.03 08:09 | sell | 9540 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 18947 | 2024.10.03 08:09 | buy | 9541 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 18948 | 2024.10.03 08:09 | sell | 9542 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 18949 | 2024.10.03 08:09 | buy | 9543 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 18950 | 2024.10.03 08:09 | sell | 9544 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 18951 | 2024.10.03 08:09 | buy | 9545 | 0.01 | 1.32167 | 0.00000 | 0.00000 | ||
| 18952 | 2024.10.03 08:09 | sell | 9546 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 18953 | 2024.10.03 08:09 | buy | 9547 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 18954 | 2024.10.03 08:09 | sell | 9548 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 18955 | 2024.10.03 08:09 | buy | 9549 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 18956 | 2024.10.03 08:09 | sell | 9550 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 18957 | 2024.10.03 08:09 | buy | 9551 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
| 18958 | 2024.10.03 08:09 | sell | 9552 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 18959 | 2024.10.03 08:09 | buy | 9553 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 18960 | 2024.10.03 08:09 | sell | 9554 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 18961 | 2024.10.03 08:09 | buy | 9555 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
| 18962 | 2024.10.03 08:09 | sell | 9556 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 18963 | 2024.10.03 08:09 | close | 9498 | 0.01 | 1.32174 | 0.00000 | 0.00000 | -0.46 | 8399.66 |
| 18964 | 2024.10.03 08:09 | close | 9488 | 0.01 | 1.32175 | 0.00000 | 0.00000 | -0.45 | 8399.21 |
| 18965 | 2024.10.03 08:09 | close | 9492 | 0.01 | 1.32176 | 0.00000 | 0.00000 | -0.46 | 8398.75 |
| 18966 | 2024.10.03 08:09 | close | 9484 | 0.01 | 1.32177 | 0.00000 | 0.00000 | -0.46 | 8398.29 |
| 18967 | 2024.10.03 08:09 | close | 9476 | 0.01 | 1.32178 | 0.00000 | 0.00000 | -0.45 | 8397.84 |
| 18968 | 2024.10.03 08:09 | close | 9480 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -0.46 | 8397.38 |
| 18969 | 2024.10.03 08:09 | close | 9472 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -0.46 | 8396.92 |
| 18970 | 2024.10.03 08:09 | close | 9462 | 0.01 | 1.32182 | 0.00000 | 0.00000 | -0.46 | 8396.46 |
| 18971 | 2024.10.03 08:09 | close | 9460 | 0.01 | 1.32183 | 0.00000 | 0.00000 | -0.46 | 8396.00 |
| 18972 | 2024.10.03 08:09 | close | 9454 | 0.01 | 1.32184 | 0.00000 | 0.00000 | -0.46 | 8395.54 |
| 18973 | 2024.10.03 08:09 | close | 9444 | 0.01 | 1.32185 | 0.00000 | 0.00000 | -0.45 | 8395.09 |
| 18974 | 2024.10.03 08:09 | close | 9448 | 0.01 | 1.32186 | 0.00000 | 0.00000 | -0.46 | 8394.63 |
| 18975 | 2024.10.03 08:09 | close | 9440 | 0.01 | 1.32187 | 0.00000 | 0.00000 | -0.46 | 8394.17 |
| 18976 | 2024.10.03 08:09 | close | 9436 | 0.01 | 1.32188 | 0.00000 | 0.00000 | -0.46 | 8393.71 |
| 18977 | 2024.10.03 08:09 | close | 9430 | 0.01 | 1.32189 | 0.00000 | 0.00000 | -0.46 | 8393.25 |
| 18978 | 2024.10.03 08:09 | close | 9426 | 0.01 | 1.32190 | 0.00000 | 0.00000 | -0.46 | 8392.79 |
| 18979 | 2024.10.03 08:09 | close | 9420 | 0.01 | 1.32191 | 0.00000 | 0.00000 | -0.46 | 8392.33 |
| 18980 | 2024.10.03 08:09 | close | 9412 | 0.01 | 1.32193 | 0.00000 | 0.00000 | -0.46 | 8391.87 |
| 18981 | 2024.10.03 08:09 | close | 9410 | 0.01 | 1.32194 | 0.00000 | 0.00000 | -0.46 | 8391.41 |
| 18982 | 2024.10.03 08:09 | close | 9408 | 0.01 | 1.32195 | 0.00000 | 0.00000 | -0.46 | 8390.95 |
| 18983 | 2024.10.03 08:09 | close | 9414 | 0.01 | 1.32196 | 0.00000 | 0.00000 | -0.48 | 8390.47 |
| 18984 | 2024.10.03 08:09 | close | 9416 | 0.01 | 1.32197 | 0.00000 | 0.00000 | -0.51 | 8389.96 |
| 18985 | 2024.10.03 08:09 | close | 9418 | 0.01 | 1.32198 | 0.00000 | 0.00000 | -0.51 | 8389.45 |
| 18986 | 2024.10.03 08:09 | close | 9422 | 0.01 | 1.32199 | 0.00000 | 0.00000 | -0.53 | 8388.92 |
| 18987 | 2024.10.03 08:09 | close | 9424 | 0.01 | 1.32200 | 0.00000 | 0.00000 | -0.55 | 8388.37 |
| 18988 | 2024.10.03 08:09 | close | 9428 | 0.01 | 1.32201 | 0.00000 | 0.00000 | -0.56 | 8387.81 |
| 18989 | 2024.10.03 08:09 | close | 9432 | 0.01 | 1.32202 | 0.00000 | 0.00000 | -0.58 | 8387.23 |
| 18990 | 2024.10.03 08:09 | close | 9429 | 0.01 | 1.32189 | 0.00000 | 0.00000 | 0.31 | 8387.54 |
| 18991 | 2024.10.03 08:09 | close | 9425 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.31 | 8387.85 |
| 18992 | 2024.10.03 08:09 | close | 9419 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 0.31 | 8388.16 |
| 18993 | 2024.10.03 08:09 | close | 9415 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 0.31 | 8388.47 |
| 18994 | 2024.10.03 08:09 | close | 9411 | 0.01 | 1.32193 | 0.00000 | 0.00000 | 0.31 | 8388.78 |
| 18995 | 2024.10.03 08:09 | close | 9409 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 0.31 | 8389.09 |
| 18996 | 2024.10.03 08:09 | close | 9407 | 0.01 | 1.32195 | 0.00000 | 0.00000 | 0.31 | 8389.40 |
| 18997 | 2024.10.03 08:09 | close | 9413 | 0.01 | 1.32196 | 0.00000 | 0.00000 | 0.33 | 8389.73 |
| 18998 | 2024.10.03 08:09 | close | 9417 | 0.01 | 1.32197 | 0.00000 | 0.00000 | 0.35 | 8390.08 |
| 18999 | 2024.10.03 08:09 | close | 9421 | 0.01 | 1.32198 | 0.00000 | 0.00000 | 0.37 | 8390.45 |
| 19000 | 2024.10.03 08:09 | close | 9423 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 0.40 | 8390.85 |
| 19001 | 2024.10.03 08:09 | close | 9427 | 0.01 | 1.32201 | 0.00000 | 0.00000 | 0.41 | 8391.26 |
| 19002 | 2024.10.03 08:09 | close | 9431 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 0.43 | 8391.69 |
| 19003 | 2024.10.03 08:09 | close | 9433 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 0.45 | 8392.14 |
| 19004 | 2024.10.03 08:09 | close | 9434 | 0.01 | 1.32219 | 0.00000 | 0.00000 | -0.76 | 8391.38 |
| 19005 | 2024.10.03 08:09 | close | 9435 | 0.01 | 1.32205 | 0.00000 | 0.00000 | 0.48 | 8391.86 |
| 19006 | 2024.10.03 08:09 | close | 9437 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 0.48 | 8392.34 |
| 19007 | 2024.10.03 08:09 | close | 9438 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -0.79 | 8391.55 |
| 19008 | 2024.10.03 08:09 | close | 9439 | 0.01 | 1.32208 | 0.00000 | 0.00000 | 0.52 | 8392.07 |
| 19009 | 2024.10.03 08:09 | close | 9441 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 0.52 | 8392.59 |
| 19010 | 2024.10.03 08:09 | close | 9442 | 0.01 | 1.32226 | 0.00000 | 0.00000 | -0.84 | 8391.75 |
| 19011 | 2024.10.03 08:09 | close | 9443 | 0.01 | 1.32212 | 0.00000 | 0.00000 | 0.57 | 8392.32 |
| 19012 | 2024.10.03 08:09 | close | 9445 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 0.57 | 8392.89 |
| 19013 | 2024.10.03 08:09 | close | 9446 | 0.01 | 1.32229 | 0.00000 | 0.00000 | -0.88 | 8392.01 |
| 19014 | 2024.10.03 08:09 | close | 9447 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 0.60 | 8392.61 |
| 19015 | 2024.10.03 08:09 | close | 9449 | 0.01 | 1.32216 | 0.00000 | 0.00000 | 0.62 | 8393.23 |
| 19016 | 2024.10.03 08:09 | close | 9450 | 0.01 | 1.32232 | 0.00000 | 0.00000 | -0.93 | 8392.30 |
| 19017 | 2024.10.03 08:09 | close | 9451 | 0.01 | 1.32218 | 0.00000 | 0.00000 | 0.63 | 8392.93 |
| 19018 | 2024.10.03 08:09 | close | 9452 | 0.01 | 1.32234 | 0.00000 | 0.00000 | -0.94 | 8391.99 |
| 19019 | 2024.10.03 08:09 | close | 9453 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.67 | 8392.66 |
| 19020 | 2024.10.03 08:09 | close | 9455 | 0.01 | 1.32222 | 0.00000 | 0.00000 | 0.68 | 8393.34 |
| 19021 | 2024.10.03 08:09 | close | 9456 | 0.01 | 1.32238 | 0.00000 | 0.00000 | -0.99 | 8392.35 |
| 19022 | 2024.10.03 08:09 | close | 9457 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 0.71 | 8393.06 |
| 19023 | 2024.10.03 08:09 | close | 9458 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -1.02 | 8392.04 |
| 19024 | 2024.10.03 08:10 | close | 9459 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.51 | 8391.53 |
| 19025 | 2024.10.03 08:10 | close | 9461 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.49 | 8391.04 |
| 19026 | 2024.10.03 08:10 | close | 9463 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.49 | 8390.55 |
| 19027 | 2024.10.03 08:10 | close | 9465 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.46 | 8390.09 |
| 19028 | 2024.10.03 08:10 | close | 9467 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -0.46 | 8389.63 |
| 19029 | 2024.10.03 08:10 | close | 9515 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.45 | 8389.18 |
| 19030 | 2024.10.03 08:10 | close | 9519 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.46 | 8388.72 |
| 19031 | 2024.10.03 08:10 | close | 9521 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.46 | 8388.26 |
| 19032 | 2024.10.03 08:10 | close | 9523 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.46 | 8387.80 |
| 19033 | 2024.10.03 08:10 | close | 9525 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -0.46 | 8387.34 |
| 19034 | 2024.10.03 08:10 | close | 9527 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -0.46 | 8386.88 |
| 19035 | 2024.10.03 08:10 | close | 9529 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.46 | 8386.42 |
| 19036 | 2024.10.03 08:10 | close | 9531 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -0.47 | 8385.95 |
| 19037 | 2024.10.03 08:10 | close | 9533 | 0.01 | 1.32114 | 0.00000 | 0.00000 | -0.47 | 8385.48 |
| 19038 | 2024.10.03 08:10 | close | 9535 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -0.47 | 8385.01 |
| 19039 | 2024.10.03 08:10 | close | 9537 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -0.47 | 8384.54 |
| 19040 | 2024.10.03 08:10 | close | 9539 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -0.47 | 8384.07 |
| 19041 | 2024.10.03 08:10 | close | 9541 | 0.01 | 1.32118 | 0.00000 | 0.00000 | -0.47 | 8383.60 |
| 19042 | 2024.10.03 08:10 | close | 9543 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.47 | 8383.13 |
| 19043 | 2024.10.03 08:10 | close | 9545 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.47 | 8382.66 |
| 19044 | 2024.10.03 08:10 | close | 9547 | 0.01 | 1.32121 | 0.00000 | 0.00000 | -0.47 | 8382.19 |
| 19045 | 2024.10.03 08:10 | close | 9549 | 0.01 | 1.32122 | 0.00000 | 0.00000 | -0.47 | 8381.72 |
| 19046 | 2024.10.03 08:10 | close | 9551 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -0.48 | 8381.24 |
| 19047 | 2024.10.03 08:10 | close | 9553 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -0.48 | 8380.76 |
| 19048 | 2024.10.03 08:10 | close | 9555 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -0.48 | 8380.28 |
| 19049 | 2024.10.03 08:10 | buy | 9557 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19050 | 2024.10.03 08:10 | sell | 9558 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19051 | 2024.10.03 08:10 | buy | 9559 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19052 | 2024.10.03 08:10 | sell | 9560 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19053 | 2024.10.03 08:10 | buy | 9561 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19054 | 2024.10.03 08:10 | sell | 9562 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19055 | 2024.10.03 08:10 | buy | 9563 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19056 | 2024.10.03 08:10 | sell | 9564 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19057 | 2024.10.03 08:10 | buy | 9565 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19058 | 2024.10.03 08:10 | sell | 9566 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19059 | 2024.10.03 08:10 | buy | 9567 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19060 | 2024.10.03 08:10 | sell | 9568 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19061 | 2024.10.03 08:10 | buy | 9569 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19062 | 2024.10.03 08:10 | sell | 9570 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19063 | 2024.10.03 08:10 | buy | 9571 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19064 | 2024.10.03 08:10 | sell | 9572 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19065 | 2024.10.03 08:10 | buy | 9573 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19066 | 2024.10.03 08:10 | sell | 9574 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19067 | 2024.10.03 08:10 | buy | 9575 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19068 | 2024.10.03 08:10 | sell | 9576 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19069 | 2024.10.03 08:10 | buy | 9577 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19070 | 2024.10.03 08:10 | sell | 9578 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19071 | 2024.10.03 08:10 | buy | 9579 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19072 | 2024.10.03 08:10 | sell | 9580 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19073 | 2024.10.03 08:10 | buy | 9581 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19074 | 2024.10.03 08:10 | sell | 9582 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19075 | 2024.10.03 08:10 | buy | 9583 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19076 | 2024.10.03 08:10 | sell | 9584 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19077 | 2024.10.03 08:10 | buy | 9585 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19078 | 2024.10.03 08:10 | sell | 9586 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19079 | 2024.10.03 08:10 | buy | 9587 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19080 | 2024.10.03 08:10 | sell | 9588 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19081 | 2024.10.03 08:10 | buy | 9589 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19082 | 2024.10.03 08:10 | sell | 9590 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19083 | 2024.10.03 08:10 | buy | 9591 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19084 | 2024.10.03 08:10 | sell | 9592 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19085 | 2024.10.03 08:10 | buy | 9593 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19086 | 2024.10.03 08:10 | sell | 9594 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19087 | 2024.10.03 08:10 | buy | 9595 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19088 | 2024.10.03 08:10 | sell | 9596 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19089 | 2024.10.03 08:10 | buy | 9597 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19090 | 2024.10.03 08:10 | sell | 9598 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19091 | 2024.10.03 08:10 | buy | 9599 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19092 | 2024.10.03 08:10 | sell | 9600 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19093 | 2024.10.03 08:10 | buy | 9601 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19094 | 2024.10.03 08:10 | sell | 9602 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19095 | 2024.10.03 08:10 | buy | 9603 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19096 | 2024.10.03 08:10 | sell | 9604 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19097 | 2024.10.03 08:10 | buy | 9605 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19098 | 2024.10.03 08:10 | sell | 9606 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19099 | 2024.10.03 08:10 | buy | 9607 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19100 | 2024.10.03 08:10 | sell | 9608 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19101 | 2024.10.03 08:10 | buy | 9609 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19102 | 2024.10.03 08:10 | sell | 9610 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19103 | 2024.10.03 08:10 | buy | 9611 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19104 | 2024.10.03 08:10 | sell | 9612 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19105 | 2024.10.03 08:10 | buy | 9613 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19106 | 2024.10.03 08:10 | sell | 9614 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19107 | 2024.10.03 08:10 | buy | 9615 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19108 | 2024.10.03 08:10 | sell | 9616 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19109 | 2024.10.03 08:10 | buy | 9617 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19110 | 2024.10.03 08:10 | sell | 9618 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19111 | 2024.10.03 08:10 | buy | 9619 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19112 | 2024.10.03 08:10 | sell | 9620 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19113 | 2024.10.03 08:10 | buy | 9621 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19114 | 2024.10.03 08:10 | sell | 9622 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19115 | 2024.10.03 08:10 | buy | 9623 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19116 | 2024.10.03 08:10 | sell | 9624 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19117 | 2024.10.03 08:10 | buy | 9625 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19118 | 2024.10.03 08:10 | sell | 9626 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19119 | 2024.10.03 08:10 | buy | 9627 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19120 | 2024.10.03 08:10 | sell | 9628 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19121 | 2024.10.03 08:10 | buy | 9629 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19122 | 2024.10.03 08:10 | sell | 9630 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19123 | 2024.10.03 08:10 | buy | 9631 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19124 | 2024.10.03 08:10 | sell | 9632 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19125 | 2024.10.03 08:10 | buy | 9633 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19126 | 2024.10.03 08:10 | sell | 9634 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19127 | 2024.10.03 08:10 | buy | 9635 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19128 | 2024.10.03 08:10 | sell | 9636 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19129 | 2024.10.03 08:10 | buy | 9637 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19130 | 2024.10.03 08:10 | sell | 9638 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19131 | 2024.10.03 08:10 | buy | 9639 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19132 | 2024.10.03 08:10 | sell | 9640 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19133 | 2024.10.03 08:10 | buy | 9641 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19134 | 2024.10.03 08:10 | sell | 9642 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19135 | 2024.10.03 08:10 | buy | 9643 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19136 | 2024.10.03 08:10 | sell | 9644 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19137 | 2024.10.03 08:10 | buy | 9645 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19138 | 2024.10.03 08:10 | sell | 9646 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19139 | 2024.10.03 08:10 | buy | 9647 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19140 | 2024.10.03 08:10 | sell | 9648 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19141 | 2024.10.03 08:10 | buy | 9649 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19142 | 2024.10.03 08:10 | sell | 9650 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19143 | 2024.10.03 08:10 | buy | 9651 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19144 | 2024.10.03 08:10 | sell | 9652 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19145 | 2024.10.03 08:10 | buy | 9653 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19146 | 2024.10.03 08:10 | sell | 9654 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19147 | 2024.10.03 08:10 | buy | 9655 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19148 | 2024.10.03 08:10 | sell | 9656 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19149 | 2024.10.03 08:10 | buy | 9657 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19150 | 2024.10.03 08:10 | sell | 9658 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19151 | 2024.10.03 08:10 | buy | 9659 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19152 | 2024.10.03 08:10 | sell | 9660 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19153 | 2024.10.03 08:10 | buy | 9661 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19154 | 2024.10.03 08:10 | sell | 9662 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19155 | 2024.10.03 08:10 | buy | 9663 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19156 | 2024.10.03 08:10 | sell | 9664 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19157 | 2024.10.03 08:10 | buy | 9665 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19158 | 2024.10.03 08:10 | sell | 9666 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19159 | 2024.10.03 08:10 | buy | 9667 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19160 | 2024.10.03 08:10 | sell | 9668 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19161 | 2024.10.03 08:10 | buy | 9669 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19162 | 2024.10.03 08:10 | sell | 9670 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19163 | 2024.10.03 08:10 | buy | 9671 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19164 | 2024.10.03 08:10 | sell | 9672 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19165 | 2024.10.03 08:10 | buy | 9673 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19166 | 2024.10.03 08:10 | sell | 9674 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19167 | 2024.10.03 08:10 | buy | 9675 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19168 | 2024.10.03 08:10 | sell | 9676 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19169 | 2024.10.03 08:10 | buy | 9677 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19170 | 2024.10.03 08:10 | sell | 9678 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19171 | 2024.10.03 08:10 | buy | 9679 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19172 | 2024.10.03 08:10 | sell | 9680 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19173 | 2024.10.03 08:10 | buy | 9681 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19174 | 2024.10.03 08:10 | sell | 9682 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19175 | 2024.10.03 08:10 | buy | 9683 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19176 | 2024.10.03 08:10 | sell | 9684 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19177 | 2024.10.03 08:10 | buy | 9685 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19178 | 2024.10.03 08:10 | sell | 9686 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19179 | 2024.10.03 08:10 | buy | 9687 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19180 | 2024.10.03 08:10 | sell | 9688 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19181 | 2024.10.03 08:10 | buy | 9689 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19182 | 2024.10.03 08:10 | sell | 9690 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19183 | 2024.10.03 08:10 | buy | 9691 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19184 | 2024.10.03 08:10 | sell | 9692 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19185 | 2024.10.03 08:10 | buy | 9693 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19186 | 2024.10.03 08:10 | sell | 9694 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19187 | 2024.10.03 08:10 | buy | 9695 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19188 | 2024.10.03 08:10 | sell | 9696 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19189 | 2024.10.03 08:10 | buy | 9697 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19190 | 2024.10.03 08:10 | sell | 9698 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19191 | 2024.10.03 08:10 | buy | 9699 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19192 | 2024.10.03 08:10 | sell | 9700 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19193 | 2024.10.03 08:10 | buy | 9701 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19194 | 2024.10.03 08:10 | sell | 9702 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19195 | 2024.10.03 08:10 | buy | 9703 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19196 | 2024.10.03 08:10 | sell | 9704 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19197 | 2024.10.03 08:10 | buy | 9705 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19198 | 2024.10.03 08:10 | sell | 9706 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 19199 | 2024.10.03 08:10 | buy | 9707 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19200 | 2024.10.03 08:10 | sell | 9708 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19201 | 2024.10.03 08:10 | buy | 9709 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19202 | 2024.10.03 08:10 | sell | 9710 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 19203 | 2024.10.03 08:10 | buy | 9711 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19204 | 2024.10.03 08:10 | sell | 9712 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19205 | 2024.10.03 08:10 | buy | 9713 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19206 | 2024.10.03 08:10 | sell | 9714 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 19207 | 2024.10.03 08:10 | buy | 9715 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19208 | 2024.10.03 08:10 | sell | 9716 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19209 | 2024.10.03 08:10 | buy | 9717 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19210 | 2024.10.03 08:10 | sell | 9718 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 19211 | 2024.10.03 08:10 | buy | 9719 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19212 | 2024.10.03 08:10 | sell | 9720 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19213 | 2024.10.03 08:10 | buy | 9721 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19214 | 2024.10.03 08:10 | sell | 9722 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19215 | 2024.10.03 08:10 | buy | 9723 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19216 | 2024.10.03 08:10 | sell | 9724 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19217 | 2024.10.03 08:10 | buy | 9725 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19218 | 2024.10.03 08:10 | sell | 9726 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19219 | 2024.10.03 08:10 | buy | 9727 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19220 | 2024.10.03 08:10 | sell | 9728 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19221 | 2024.10.03 08:10 | buy | 9729 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19222 | 2024.10.03 08:10 | sell | 9730 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19223 | 2024.10.03 08:10 | buy | 9731 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19224 | 2024.10.03 08:10 | sell | 9732 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19225 | 2024.10.03 08:10 | buy | 9733 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19226 | 2024.10.03 08:10 | sell | 9734 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19227 | 2024.10.03 08:10 | buy | 9735 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19228 | 2024.10.03 08:10 | sell | 9736 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19229 | 2024.10.03 08:10 | buy | 9737 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19230 | 2024.10.03 08:10 | sell | 9738 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19231 | 2024.10.03 08:10 | buy | 9739 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19232 | 2024.10.03 08:10 | sell | 9740 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19233 | 2024.10.03 08:10 | buy | 9741 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19234 | 2024.10.03 08:10 | sell | 9742 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19235 | 2024.10.03 08:10 | buy | 9743 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19236 | 2024.10.03 08:10 | sell | 9744 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19237 | 2024.10.03 08:10 | buy | 9745 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19238 | 2024.10.03 08:10 | sell | 9746 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19239 | 2024.10.03 08:10 | buy | 9747 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19240 | 2024.10.03 08:10 | sell | 9748 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19241 | 2024.10.03 08:10 | buy | 9749 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19242 | 2024.10.03 08:10 | sell | 9750 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19243 | 2024.10.03 08:10 | buy | 9751 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19244 | 2024.10.03 08:10 | sell | 9752 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19245 | 2024.10.03 08:10 | buy | 9753 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19246 | 2024.10.03 08:10 | sell | 9754 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19247 | 2024.10.03 08:10 | buy | 9755 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19248 | 2024.10.03 08:10 | sell | 9756 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19249 | 2024.10.03 08:10 | buy | 9757 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19250 | 2024.10.03 08:10 | sell | 9758 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19251 | 2024.10.03 08:10 | buy | 9759 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19252 | 2024.10.03 08:10 | sell | 9760 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19253 | 2024.10.03 08:11 | buy | 9761 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19254 | 2024.10.03 08:11 | sell | 9762 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19255 | 2024.10.03 08:11 | buy | 9763 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19256 | 2024.10.03 08:11 | sell | 9764 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19257 | 2024.10.03 08:11 | buy | 9765 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19258 | 2024.10.03 08:11 | sell | 9766 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19259 | 2024.10.03 08:11 | buy | 9767 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19260 | 2024.10.03 08:11 | sell | 9768 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19261 | 2024.10.03 08:11 | buy | 9769 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19262 | 2024.10.03 08:11 | sell | 9770 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19263 | 2024.10.03 08:11 | buy | 9771 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19264 | 2024.10.03 08:11 | sell | 9772 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19265 | 2024.10.03 08:11 | buy | 9773 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 19266 | 2024.10.03 08:11 | sell | 9774 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19267 | 2024.10.03 08:11 | buy | 9775 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 19268 | 2024.10.03 08:11 | sell | 9776 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19269 | 2024.10.03 08:11 | buy | 9777 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 19270 | 2024.10.03 08:11 | sell | 9778 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19271 | 2024.10.03 08:11 | buy | 9779 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 19272 | 2024.10.03 08:11 | sell | 9780 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19273 | 2024.10.03 08:11 | buy | 9781 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 19274 | 2024.10.03 08:11 | sell | 9782 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19275 | 2024.10.03 08:11 | buy | 9783 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 19276 | 2024.10.03 08:11 | sell | 9784 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19277 | 2024.10.03 08:11 | buy | 9785 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 19278 | 2024.10.03 08:11 | sell | 9786 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19279 | 2024.10.03 08:11 | buy | 9787 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 19280 | 2024.10.03 08:11 | sell | 9788 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19281 | 2024.10.03 08:11 | buy | 9789 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 19282 | 2024.10.03 08:11 | sell | 9790 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19283 | 2024.10.03 08:11 | buy | 9791 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 19284 | 2024.10.03 08:11 | sell | 9792 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19285 | 2024.10.03 08:11 | buy | 9793 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 19286 | 2024.10.03 08:11 | sell | 9794 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19287 | 2024.10.03 08:11 | buy | 9795 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 19288 | 2024.10.03 08:11 | sell | 9796 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19289 | 2024.10.03 08:11 | buy | 9797 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 19290 | 2024.10.03 08:11 | sell | 9798 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19291 | 2024.10.03 08:11 | buy | 9799 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 19292 | 2024.10.03 08:11 | sell | 9800 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19293 | 2024.10.03 08:11 | buy | 9801 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 19294 | 2024.10.03 08:11 | sell | 9802 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19295 | 2024.10.03 08:11 | buy | 9803 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 19296 | 2024.10.03 08:11 | sell | 9804 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19297 | 2024.10.03 08:11 | buy | 9805 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 19298 | 2024.10.03 08:11 | sell | 9806 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19299 | 2024.10.03 08:11 | buy | 9807 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 19300 | 2024.10.03 08:11 | sell | 9808 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19301 | 2024.10.03 08:11 | buy | 9809 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 19302 | 2024.10.03 08:11 | sell | 9810 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19303 | 2024.10.03 08:11 | buy | 9811 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 19304 | 2024.10.03 08:11 | sell | 9812 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19305 | 2024.10.03 08:11 | buy | 9813 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 19306 | 2024.10.03 08:11 | sell | 9814 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19307 | 2024.10.03 08:11 | buy | 9815 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 19308 | 2024.10.03 08:11 | sell | 9816 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19309 | 2024.10.03 08:11 | buy | 9817 | 0.01 | 1.32167 | 0.00000 | 0.00000 | ||
| 19310 | 2024.10.03 08:11 | sell | 9818 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19311 | 2024.10.03 08:11 | buy | 9819 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 19312 | 2024.10.03 08:11 | sell | 9820 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19313 | 2024.10.03 08:11 | buy | 9821 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 19314 | 2024.10.03 08:11 | sell | 9822 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19315 | 2024.10.03 08:11 | buy | 9823 | 0.01 | 1.32167 | 0.00000 | 0.00000 | ||
| 19316 | 2024.10.03 08:11 | sell | 9824 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19317 | 2024.10.03 08:11 | buy | 9825 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 19318 | 2024.10.03 08:11 | sell | 9826 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19319 | 2024.10.03 08:11 | buy | 9827 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 19320 | 2024.10.03 08:11 | sell | 9828 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19321 | 2024.10.03 08:11 | buy | 9829 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 19322 | 2024.10.03 08:11 | sell | 9830 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19323 | 2024.10.03 08:11 | buy | 9831 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 19324 | 2024.10.03 08:11 | sell | 9832 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19325 | 2024.10.03 08:11 | buy | 9833 | 0.01 | 1.32167 | 0.00000 | 0.00000 | ||
| 19326 | 2024.10.03 08:11 | sell | 9834 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19327 | 2024.10.03 08:11 | buy | 9835 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 19328 | 2024.10.03 08:11 | sell | 9836 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19329 | 2024.10.03 08:11 | buy | 9837 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 19330 | 2024.10.03 08:11 | sell | 9838 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19331 | 2024.10.03 08:11 | buy | 9839 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 19332 | 2024.10.03 08:11 | sell | 9840 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19333 | 2024.10.03 08:11 | buy | 9841 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 19334 | 2024.10.03 08:11 | sell | 9842 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19335 | 2024.10.03 08:11 | buy | 9843 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 19336 | 2024.10.03 08:11 | sell | 9844 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19337 | 2024.10.03 08:11 | buy | 9845 | 0.01 | 1.32161 | 0.00000 | 0.00000 | ||
| 19338 | 2024.10.03 08:11 | sell | 9846 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19339 | 2024.10.03 08:11 | buy | 9847 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 19340 | 2024.10.03 08:11 | sell | 9848 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19341 | 2024.10.03 08:11 | buy | 9849 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 19342 | 2024.10.03 08:11 | sell | 9850 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19343 | 2024.10.03 08:11 | buy | 9851 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 19344 | 2024.10.03 08:11 | sell | 9852 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19345 | 2024.10.03 08:11 | buy | 9853 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 19346 | 2024.10.03 08:11 | sell | 9854 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19347 | 2024.10.03 08:11 | buy | 9855 | 0.01 | 1.32156 | 0.00000 | 0.00000 | ||
| 19348 | 2024.10.03 08:11 | sell | 9856 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19349 | 2024.10.03 08:11 | buy | 9857 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 19350 | 2024.10.03 08:11 | sell | 9858 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19351 | 2024.10.03 08:11 | buy | 9859 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 19352 | 2024.10.03 08:11 | sell | 9860 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19353 | 2024.10.03 08:11 | buy | 9861 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 19354 | 2024.10.03 08:11 | sell | 9862 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
| 19355 | 2024.10.03 08:11 | buy | 9863 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 19356 | 2024.10.03 08:11 | sell | 9864 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
| 19357 | 2024.10.03 08:11 | buy | 9865 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 19358 | 2024.10.03 08:11 | sell | 9866 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 19359 | 2024.10.03 08:11 | buy | 9867 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 19360 | 2024.10.03 08:11 | sell | 9868 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 19361 | 2024.10.03 08:11 | buy | 9869 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
| 19362 | 2024.10.03 08:11 | sell | 9870 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 19363 | 2024.10.03 08:11 | buy | 9871 | 0.01 | 1.32148 | 0.00000 | 0.00000 | ||
| 19364 | 2024.10.03 08:11 | sell | 9872 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 19365 | 2024.10.03 08:11 | buy | 9873 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 19366 | 2024.10.03 08:11 | sell | 9874 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 19367 | 2024.10.03 08:11 | buy | 9875 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
| 19368 | 2024.10.03 08:11 | sell | 9876 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 19369 | 2024.10.03 08:11 | buy | 9877 | 0.01 | 1.32145 | 0.00000 | 0.00000 | ||
| 19370 | 2024.10.03 08:11 | sell | 9878 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 19371 | 2024.10.03 08:11 | buy | 9879 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 19372 | 2024.10.03 08:11 | sell | 9880 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 19373 | 2024.10.03 08:11 | buy | 9881 | 0.01 | 1.32143 | 0.00000 | 0.00000 | ||
| 19374 | 2024.10.03 08:11 | sell | 9882 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 19375 | 2024.10.03 08:11 | buy | 9883 | 0.01 | 1.32142 | 0.00000 | 0.00000 | ||
| 19376 | 2024.10.03 08:11 | sell | 9884 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 19377 | 2024.10.03 08:11 | buy | 9885 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
| 19378 | 2024.10.03 08:11 | sell | 9886 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 19379 | 2024.10.03 08:11 | buy | 9887 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 19380 | 2024.10.03 08:11 | sell | 9888 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 19381 | 2024.10.03 08:11 | buy | 9889 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 19382 | 2024.10.03 08:11 | sell | 9890 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 19383 | 2024.10.03 08:11 | close | 9821 | 0.01 | 1.32123 | 0.00000 | 0.00000 | -0.45 | 8379.83 |
| 19384 | 2024.10.03 08:11 | close | 9825 | 0.01 | 1.32122 | 0.00000 | 0.00000 | -0.47 | 8379.36 |
| 19385 | 2024.10.03 08:11 | close | 9817 | 0.01 | 1.32121 | 0.00000 | 0.00000 | -0.46 | 8378.90 |
| 19386 | 2024.10.03 08:11 | close | 9815 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.46 | 8378.44 |
| 19387 | 2024.10.03 08:11 | close | 9813 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.46 | 8377.98 |
| 19388 | 2024.10.03 08:11 | close | 9807 | 0.01 | 1.32118 | 0.00000 | 0.00000 | -0.46 | 8377.52 |
| 19389 | 2024.10.03 08:11 | close | 9803 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -0.46 | 8377.06 |
| 19390 | 2024.10.03 08:11 | close | 9795 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -0.45 | 8376.61 |
| 19391 | 2024.10.03 08:11 | close | 9799 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -0.47 | 8376.14 |
| 19392 | 2024.10.03 08:11 | close | 9793 | 0.01 | 1.32114 | 0.00000 | 0.00000 | -0.46 | 8375.68 |
| 19393 | 2024.10.03 08:11 | close | 9783 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -0.45 | 8375.23 |
| 19394 | 2024.10.03 08:11 | close | 9556 | 0.01 | 1.32127 | 0.00000 | 0.00000 | 0.31 | 8375.54 |
| 19395 | 2024.10.03 08:11 | close | 9554 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 0.31 | 8375.85 |
| 19396 | 2024.10.03 08:11 | close | 9552 | 0.01 | 1.32125 | 0.00000 | 0.00000 | 0.31 | 8376.16 |
| 19397 | 2024.10.03 08:11 | close | 9773 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.46 | 8375.70 |
| 19398 | 2024.10.03 08:11 | close | 9550 | 0.01 | 1.32123 | 0.00000 | 0.00000 | 0.31 | 8376.01 |
| 19399 | 2024.10.03 08:11 | close | 9548 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 0.31 | 8376.32 |
| 19400 | 2024.10.03 08:11 | close | 9517 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.46 | 8375.86 |
| 19401 | 2024.10.03 08:11 | close | 9544 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 0.31 | 8376.17 |
| 19402 | 2024.10.03 08:11 | close | 9469 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.46 | 8375.71 |
| 19403 | 2024.10.03 08:11 | close | 9471 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.46 | 8375.25 |
| 19404 | 2024.10.03 08:11 | close | 9473 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.48 | 8374.77 |
| 19405 | 2024.10.03 08:11 | close | 9475 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.47 | 8374.30 |
| 19406 | 2024.10.03 08:11 | close | 9477 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.49 | 8373.81 |
| 19407 | 2024.10.03 08:11 | close | 9479 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.49 | 8373.32 |
| 19408 | 2024.10.03 08:11 | close | 9481 | 0.01 | 1.32098 | 0.00000 | 0.00000 | -0.49 | 8372.83 |
| 19409 | 2024.10.03 08:11 | close | 9483 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.49 | 8372.34 |
| 19410 | 2024.10.03 08:11 | close | 9485 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.51 | 8371.83 |
| 19411 | 2024.10.03 08:11 | close | 9487 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -0.50 | 8371.33 |
| 19412 | 2024.10.03 08:11 | close | 9489 | 0.01 | 1.32094 | 0.00000 | 0.00000 | -0.52 | 8370.81 |
| 19413 | 2024.10.03 08:11 | close | 9491 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -0.50 | 8370.31 |
| 19414 | 2024.10.03 08:11 | close | 9493 | 0.01 | 1.32094 | 0.00000 | 0.00000 | -0.50 | 8369.81 |
| 19415 | 2024.10.03 08:11 | close | 9495 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -0.50 | 8369.31 |
| 19416 | 2024.10.03 08:11 | close | 9497 | 0.01 | 1.32094 | 0.00000 | 0.00000 | -0.49 | 8368.82 |
| 19417 | 2024.10.03 08:11 | close | 9499 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.48 | 8368.34 |
| 19418 | 2024.10.03 08:11 | close | 9501 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -0.48 | 8367.86 |
| 19419 | 2024.10.03 08:11 | close | 9503 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.48 | 8367.38 |
| 19420 | 2024.10.03 08:11 | close | 9505 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -0.50 | 8366.88 |
| 19421 | 2024.10.03 08:11 | close | 9507 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.50 | 8366.38 |
| 19422 | 2024.10.03 08:11 | close | 9509 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.50 | 8365.88 |
| 19423 | 2024.10.03 08:11 | close | 9511 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.53 | 8365.35 |
| 19424 | 2024.10.03 08:11 | close | 9513 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.53 | 8364.82 |
| 19425 | 2024.10.03 08:11 | close | 9528 | 0.01 | 1.32111 | 0.00000 | 0.00000 | 0.31 | 8365.13 |
| 19426 | 2024.10.03 08:11 | close | 9532 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.32 | 8365.45 |
| 19427 | 2024.10.03 08:11 | close | 9530 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 0.31 | 8365.76 |
| 19428 | 2024.10.03 08:11 | close | 9534 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.33 | 8366.09 |
| 19429 | 2024.10.03 08:11 | close | 9536 | 0.01 | 1.32112 | 0.00000 | 0.00000 | 0.35 | 8366.44 |
| 19430 | 2024.10.03 08:11 | close | 9538 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 0.34 | 8366.78 |
| 19431 | 2024.10.03 08:11 | close | 9540 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.36 | 8367.14 |
| 19432 | 2024.10.03 08:11 | close | 9542 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 0.36 | 8367.50 |
| 19433 | 2024.10.03 08:11 | close | 9546 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.39 | 8367.89 |
| 19434 | 2024.10.03 08:11 | close | 9565 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.46 | 8367.43 |
| 19435 | 2024.10.03 08:11 | close | 9567 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.46 | 8366.97 |
| 19436 | 2024.10.03 08:11 | close | 9569 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.48 | 8366.49 |
| 19437 | 2024.10.03 08:11 | close | 9571 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.48 | 8366.01 |
| 19438 | 2024.10.03 08:11 | close | 9573 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.50 | 8365.51 |
| 19439 | 2024.10.03 08:11 | close | 9575 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.49 | 8365.02 |
| 19440 | 2024.10.03 08:11 | close | 9577 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.51 | 8364.51 |
| 19441 | 2024.10.03 08:11 | close | 9579 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.51 | 8364.00 |
| 19442 | 2024.10.03 08:11 | close | 9581 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.53 | 8363.47 |
| 19443 | 2024.10.03 08:11 | close | 9583 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.53 | 8362.94 |
| 19444 | 2024.10.03 08:11 | close | 9585 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.51 | 8362.43 |
| 19445 | 2024.10.03 08:11 | close | 9587 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.53 | 8361.90 |
| 19446 | 2024.10.03 08:11 | close | 9589 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.51 | 8361.39 |
| 19447 | 2024.10.03 08:11 | close | 9591 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.51 | 8360.88 |
| 19448 | 2024.10.03 08:11 | close | 9593 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.50 | 8360.38 |
| 19449 | 2024.10.03 08:11 | close | 9595 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.50 | 8359.88 |
| 19450 | 2024.10.03 08:11 | close | 9597 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.50 | 8359.38 |
| 19451 | 2024.10.03 08:11 | close | 9599 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.49 | 8358.89 |
| 19452 | 2024.10.03 08:11 | close | 9601 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.49 | 8358.40 |
| 19453 | 2024.10.03 08:11 | close | 9603 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.47 | 8357.93 |
| 19454 | 2024.10.03 08:11 | close | 9605 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.49 | 8357.44 |
| 19455 | 2024.10.03 08:11 | close | 9607 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.47 | 8356.97 |
| 19456 | 2024.10.03 08:11 | close | 9609 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -0.47 | 8356.50 |
| 19457 | 2024.10.03 08:11 | close | 9611 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.46 | 8356.04 |
| 19458 | 2024.10.03 08:11 | close | 9613 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -0.46 | 8355.58 |
| 19459 | 2024.10.03 08:11 | close | 9615 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.46 | 8355.12 |
| 19460 | 2024.10.03 08:11 | close | 9617 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.45 | 8354.67 |
| 19461 | 2024.10.03 08:11 | close | 9757 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -0.46 | 8354.21 |
| 19462 | 2024.10.03 08:11 | close | 9761 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.46 | 8353.75 |
| 19463 | 2024.10.03 08:11 | close | 9763 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -0.46 | 8353.29 |
| 19464 | 2024.10.03 08:12 | close | 9765 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.46 | 8352.83 |
| 19465 | 2024.10.03 08:12 | close | 9767 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.46 | 8352.37 |
| 19466 | 2024.10.03 08:12 | close | 9769 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.46 | 8351.91 |
| 19467 | 2024.10.03 08:12 | close | 9771 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.48 | 8351.43 |
| 19468 | 2024.10.03 08:12 | close | 9775 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.49 | 8350.94 |
| 19469 | 2024.10.03 08:12 | close | 9777 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.47 | 8350.47 |
| 19470 | 2024.10.03 08:12 | close | 9779 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.50 | 8349.97 |
| 19471 | 2024.10.03 08:12 | close | 9781 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.48 | 8349.49 |
| 19472 | 2024.10.03 08:12 | close | 9785 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.50 | 8348.99 |
| 19473 | 2024.10.03 08:12 | close | 9787 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.50 | 8348.49 |
| 19474 | 2024.10.03 08:12 | close | 9789 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.50 | 8347.99 |
| 19475 | 2024.10.03 08:12 | close | 9791 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.50 | 8347.49 |
| 19476 | 2024.10.03 08:12 | close | 9797 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.52 | 8346.97 |
| 19477 | 2024.10.03 08:12 | close | 9801 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.52 | 8346.45 |
| 19478 | 2024.10.03 08:12 | close | 9805 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.54 | 8345.91 |
| 19479 | 2024.10.03 08:12 | close | 9809 | 0.01 | 1.32107 | 0.00000 | 0.00000 | -0.56 | 8345.35 |
| 19480 | 2024.10.03 08:12 | close | 9811 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.58 | 8344.77 |
| 19481 | 2024.10.03 08:12 | close | 9816 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 0.31 | 8345.08 |
| 19482 | 2024.10.03 08:12 | close | 9621 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.46 | 8344.62 |
| 19483 | 2024.10.03 08:12 | close | 9619 | 0.01 | 1.32103 | 0.00000 | 0.00000 | -0.46 | 8344.16 |
| 19484 | 2024.10.03 08:12 | close | 9623 | 0.01 | 1.32102 | 0.00000 | 0.00000 | -0.47 | 8343.69 |
| 19485 | 2024.10.03 08:12 | close | 9625 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.49 | 8343.20 |
| 19486 | 2024.10.03 08:12 | close | 9627 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.49 | 8342.71 |
| 19487 | 2024.10.03 08:12 | close | 9629 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.49 | 8342.22 |
| 19488 | 2024.10.03 08:12 | close | 9563 | 0.01 | 1.32098 | 0.00000 | 0.00000 | -0.46 | 8341.76 |
| 19489 | 2024.10.03 08:12 | close | 9561 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -0.46 | 8341.30 |
| 19490 | 2024.10.03 08:12 | close | 9557 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.45 | 8340.85 |
| 19491 | 2024.10.03 08:12 | close | 9526 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.31 | 8341.16 |
| 19492 | 2024.10.03 08:12 | close | 9524 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 0.31 | 8341.47 |
| 19493 | 2024.10.03 08:12 | close | 9522 | 0.01 | 1.32108 | 0.00000 | 0.00000 | 0.31 | 8341.78 |
| 19494 | 2024.10.03 08:12 | close | 9520 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.31 | 8342.09 |
| 19495 | 2024.10.03 08:12 | close | 9464 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.31 | 8342.40 |
| 19496 | 2024.10.03 08:12 | close | 9468 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 0.31 | 8342.71 |
| 19497 | 2024.10.03 08:12 | close | 9466 | 0.01 | 1.32104 | 0.00000 | 0.00000 | 0.31 | 8343.02 |
| 19498 | 2024.10.03 08:12 | close | 9470 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.32 | 8343.34 |
| 19499 | 2024.10.03 08:12 | close | 9474 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.33 | 8343.67 |
| 19500 | 2024.10.03 08:12 | close | 9478 | 0.01 | 1.32101 | 0.00000 | 0.00000 | 0.33 | 8344.00 |
| 19501 | 2024.10.03 08:12 | close | 9482 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.32 | 8344.32 |
| 19502 | 2024.10.03 08:12 | close | 9486 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.33 | 8344.65 |
| 19503 | 2024.10.03 08:12 | close | 9490 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.33 | 8344.98 |
| 19504 | 2024.10.03 08:12 | close | 9494 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 0.32 | 8345.30 |
| 19505 | 2024.10.03 08:12 | close | 9496 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.34 | 8345.64 |
| 19506 | 2024.10.03 08:12 | close | 9500 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.34 | 8345.98 |
| 19507 | 2024.10.03 08:12 | close | 9502 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 0.34 | 8346.32 |
| 19508 | 2024.10.03 08:12 | close | 9504 | 0.01 | 1.32093 | 0.00000 | 0.00000 | 0.36 | 8346.68 |
| 19509 | 2024.10.03 08:12 | close | 9506 | 0.01 | 1.32092 | 0.00000 | 0.00000 | 0.38 | 8347.06 |
| 19510 | 2024.10.03 08:12 | close | 9508 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 0.40 | 8347.46 |
| 19511 | 2024.10.03 08:12 | close | 9510 | 0.01 | 1.32090 | 0.00000 | 0.00000 | 0.42 | 8347.88 |
| 19512 | 2024.10.03 08:12 | close | 9512 | 0.01 | 1.32089 | 0.00000 | 0.00000 | 0.45 | 8348.33 |
| 19513 | 2024.10.03 08:12 | close | 9514 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.47 | 8348.80 |
| 19514 | 2024.10.03 08:12 | close | 9516 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.49 | 8349.29 |
| 19515 | 2024.10.03 08:12 | close | 9518 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.51 | 8349.80 |
| 19516 | 2024.10.03 08:12 | close | 9558 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.41 | 8350.21 |
| 19517 | 2024.10.03 08:12 | close | 9559 | 0.01 | 1.32069 | 0.00000 | 0.00000 | -0.73 | 8349.48 |
| 19518 | 2024.10.03 08:12 | close | 9560 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.44 | 8349.92 |
| 19519 | 2024.10.03 08:12 | close | 9562 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.46 | 8350.38 |
| 19520 | 2024.10.03 08:12 | close | 9564 | 0.01 | 1.32081 | 0.00000 | 0.00000 | 0.48 | 8350.86 |
| 19521 | 2024.10.03 08:12 | close | 9566 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.50 | 8351.36 |
| 19522 | 2024.10.03 08:12 | close | 9568 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.52 | 8351.88 |
| 19523 | 2024.10.03 08:12 | close | 9570 | 0.01 | 1.32078 | 0.00000 | 0.00000 | 0.54 | 8352.42 |
| 19524 | 2024.10.03 08:12 | close | 9572 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.56 | 8352.98 |
| 19525 | 2024.10.03 08:12 | close | 9574 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.58 | 8353.56 |
| 19526 | 2024.10.03 08:12 | close | 9576 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.60 | 8354.16 |
| 19527 | 2024.10.03 08:12 | close | 9578 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.62 | 8354.78 |
| 19528 | 2024.10.03 08:12 | close | 9580 | 0.01 | 1.32073 | 0.00000 | 0.00000 | 0.64 | 8355.42 |
| 19529 | 2024.10.03 08:12 | close | 9582 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.66 | 8356.08 |
| 19530 | 2024.10.03 08:12 | close | 9584 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.68 | 8356.76 |
| 19531 | 2024.10.03 08:12 | close | 9586 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.68 | 8357.44 |
| 19532 | 2024.10.03 08:12 | close | 9588 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.70 | 8358.14 |
| 19533 | 2024.10.03 08:12 | close | 9590 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.70 | 8358.84 |
| 19534 | 2024.10.03 08:12 | close | 9592 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.72 | 8359.56 |
| 19535 | 2024.10.03 08:12 | close | 9594 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.71 | 8360.27 |
| 19536 | 2024.10.03 08:12 | close | 9596 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.73 | 8361.00 |
| 19537 | 2024.10.03 08:12 | close | 9598 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.71 | 8361.71 |
| 19538 | 2024.10.03 08:12 | close | 9600 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.73 | 8362.44 |
| 19539 | 2024.10.03 08:12 | close | 9602 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.71 | 8363.15 |
| 19540 | 2024.10.03 08:12 | close | 9604 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.71 | 8363.86 |
| 19541 | 2024.10.03 08:12 | close | 9606 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.70 | 8364.56 |
| 19542 | 2024.10.03 08:12 | close | 9608 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.70 | 8365.26 |
| 19543 | 2024.10.03 08:12 | close | 9610 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.70 | 8365.96 |
| 19544 | 2024.10.03 08:12 | close | 9612 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.69 | 8366.65 |
| 19545 | 2024.10.03 08:12 | close | 9614 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.69 | 8367.34 |
| 19546 | 2024.10.03 08:12 | close | 9616 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.67 | 8368.01 |
| 19547 | 2024.10.03 08:12 | close | 9618 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.69 | 8368.70 |
| 19548 | 2024.10.03 08:12 | close | 9620 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.66 | 8369.36 |
| 19549 | 2024.10.03 08:12 | close | 9622 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.68 | 8370.04 |
| 19550 | 2024.10.03 08:12 | close | 9624 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.65 | 8370.69 |
| 19551 | 2024.10.03 08:12 | close | 9626 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.67 | 8371.36 |
| 19552 | 2024.10.03 08:12 | close | 9628 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.65 | 8372.01 |
| 19553 | 2024.10.03 08:12 | close | 9630 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.65 | 8372.66 |
| 19554 | 2024.10.03 08:12 | close | 9631 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.94 | 8371.72 |
| 19555 | 2024.10.03 08:12 | close | 9632 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.65 | 8372.37 |
| 19556 | 2024.10.03 08:12 | close | 9633 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.93 | 8371.44 |
| 19557 | 2024.10.03 08:12 | close | 9634 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.64 | 8372.08 |
| 19558 | 2024.10.03 08:12 | close | 9635 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.94 | 8371.14 |
| 19559 | 2024.10.03 08:12 | close | 9636 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.63 | 8371.77 |
| 19560 | 2024.10.03 08:12 | close | 9637 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.92 | 8370.85 |
| 19561 | 2024.10.03 08:12 | close | 9638 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.61 | 8371.46 |
| 19562 | 2024.10.03 08:12 | close | 9639 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.93 | 8370.53 |
| 19563 | 2024.10.03 08:12 | close | 9640 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.61 | 8371.14 |
| 19564 | 2024.10.03 08:12 | close | 9641 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.91 | 8370.23 |
| 19565 | 2024.10.03 08:12 | close | 9642 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.60 | 8370.83 |
| 19566 | 2024.10.03 08:12 | close | 9643 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.92 | 8369.91 |
| 19567 | 2024.10.03 08:12 | close | 9644 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.61 | 8370.52 |
| 19568 | 2024.10.03 08:12 | close | 9645 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.89 | 8369.63 |
| 19569 | 2024.10.03 08:12 | close | 9646 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.60 | 8370.23 |
| 19570 | 2024.10.03 08:12 | close | 9647 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.88 | 8369.35 |
| 19571 | 2024.10.03 08:12 | close | 9648 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.57 | 8369.92 |
| 19572 | 2024.10.03 08:12 | close | 9649 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.89 | 8369.03 |
| 19573 | 2024.10.03 08:12 | close | 9650 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.58 | 8369.61 |
| 19574 | 2024.10.03 08:12 | close | 9651 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.88 | 8368.73 |
| 19575 | 2024.10.03 08:12 | close | 9652 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.56 | 8369.29 |
| 19576 | 2024.10.03 08:12 | close | 9653 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.86 | 8368.43 |
| 19577 | 2024.10.03 08:12 | close | 9654 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.55 | 8368.98 |
| 19578 | 2024.10.03 08:12 | close | 9655 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.87 | 8368.11 |
| 19579 | 2024.10.03 08:12 | close | 9656 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.56 | 8368.67 |
| 19580 | 2024.10.03 08:12 | close | 9657 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.84 | 8367.83 |
| 19581 | 2024.10.03 08:12 | close | 9658 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.55 | 8368.38 |
| 19582 | 2024.10.03 08:12 | close | 9659 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.85 | 8367.53 |
| 19583 | 2024.10.03 08:12 | close | 9660 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.56 | 8368.09 |
| 19584 | 2024.10.03 08:12 | close | 9661 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.82 | 8367.27 |
| 19585 | 2024.10.03 08:12 | close | 9662 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.53 | 8367.80 |
| 19586 | 2024.10.03 08:12 | close | 9663 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.83 | 8366.97 |
| 19587 | 2024.10.03 08:12 | close | 9664 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.54 | 8367.51 |
| 19588 | 2024.10.03 08:12 | close | 9665 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.81 | 8366.70 |
| 19589 | 2024.10.03 08:12 | close | 9666 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.52 | 8367.22 |
| 19590 | 2024.10.03 08:12 | close | 9667 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.82 | 8366.40 |
| 19591 | 2024.10.03 08:12 | close | 9668 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.53 | 8366.93 |
| 19592 | 2024.10.03 08:12 | close | 9669 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.81 | 8366.12 |
| 19593 | 2024.10.03 08:12 | close | 9670 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.50 | 8366.62 |
| 19594 | 2024.10.03 08:12 | close | 9671 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.80 | 8365.82 |
| 19595 | 2024.10.03 08:12 | close | 9672 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.49 | 8366.31 |
| 19596 | 2024.10.03 08:12 | close | 9673 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.81 | 8365.50 |
| 19597 | 2024.10.03 08:12 | close | 9674 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.49 | 8365.99 |
| 19598 | 2024.10.03 08:12 | close | 9675 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.79 | 8365.20 |
| 19599 | 2024.10.03 08:12 | close | 9676 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.48 | 8365.68 |
| 19600 | 2024.10.03 08:12 | close | 9677 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.80 | 8364.88 |
| 19601 | 2024.10.03 08:12 | close | 9678 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.49 | 8365.37 |
| 19602 | 2024.10.03 08:12 | close | 9679 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.78 | 8364.59 |
| 19603 | 2024.10.03 08:12 | close | 9680 | 0.01 | 1.32078 | 0.00000 | 0.00000 | 0.49 | 8365.08 |
| 19604 | 2024.10.03 08:12 | close | 9681 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.81 | 8364.27 |
| 19605 | 2024.10.03 08:12 | close | 9682 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.52 | 8364.79 |
| 19606 | 2024.10.03 08:12 | close | 9683 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.82 | 8363.97 |
| 19607 | 2024.10.03 08:12 | close | 9684 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.53 | 8364.50 |
| 19608 | 2024.10.03 08:12 | close | 9685 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.85 | 8363.65 |
| 19609 | 2024.10.03 08:12 | close | 9686 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.56 | 8364.21 |
| 19610 | 2024.10.03 08:12 | close | 9687 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.86 | 8363.35 |
| 19611 | 2024.10.03 08:12 | close | 9688 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.57 | 8363.92 |
| 19612 | 2024.10.03 08:12 | close | 9689 | 0.01 | 1.32053 | 0.00000 | 0.00000 | -0.89 | 8363.03 |
| 19613 | 2024.10.03 08:12 | close | 9690 | 0.01 | 1.32067 | 0.00000 | 0.00000 | 0.60 | 8363.63 |
| 19614 | 2024.10.03 08:12 | close | 9691 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.90 | 8362.73 |
| 19615 | 2024.10.03 08:12 | close | 9692 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.61 | 8363.34 |
| 19616 | 2024.10.03 08:13 | close | 9693 | 0.01 | 1.32049 | 0.00000 | 0.00000 | -0.93 | 8362.41 |
| 19617 | 2024.10.03 08:13 | close | 9694 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.64 | 8363.05 |
| 19618 | 2024.10.03 08:13 | close | 9695 | 0.01 | 1.32047 | 0.00000 | 0.00000 | -0.94 | 8362.11 |
| 19619 | 2024.10.03 08:13 | close | 9696 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.65 | 8362.76 |
| 19620 | 2024.10.03 08:13 | close | 9697 | 0.01 | 1.32045 | 0.00000 | 0.00000 | -0.95 | 8361.81 |
| 19621 | 2024.10.03 08:13 | close | 9698 | 0.01 | 1.32059 | 0.00000 | 0.00000 | 0.66 | 8362.47 |
| 19622 | 2024.10.03 08:13 | close | 9699 | 0.01 | 1.32043 | 0.00000 | 0.00000 | -0.98 | 8361.49 |
| 19623 | 2024.10.03 08:13 | close | 9700 | 0.01 | 1.32057 | 0.00000 | 0.00000 | 0.69 | 8362.18 |
| 19624 | 2024.10.03 08:13 | close | 9701 | 0.01 | 1.32041 | 0.00000 | 0.00000 | -0.99 | 8361.19 |
| 19625 | 2024.10.03 08:13 | close | 9702 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.70 | 8361.89 |
| 19626 | 2024.10.03 08:13 | close | 9703 | 0.01 | 1.32039 | 0.00000 | 0.00000 | -1.02 | 8360.87 |
| 19627 | 2024.10.03 08:13 | close | 9704 | 0.01 | 1.32053 | 0.00000 | 0.00000 | 0.73 | 8361.60 |
| 19628 | 2024.10.03 08:13 | close | 9705 | 0.01 | 1.32036 | 0.00000 | 0.00000 | -1.03 | 8360.57 |
| 19629 | 2024.10.03 08:13 | close | 9706 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.74 | 8361.31 |
| 19630 | 2024.10.03 08:13 | close | 9707 | 0.01 | 1.32034 | 0.00000 | 0.00000 | -1.06 | 8360.25 |
| 19631 | 2024.10.03 08:13 | close | 9708 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 0.77 | 8361.02 |
| 19632 | 2024.10.03 08:13 | close | 9709 | 0.01 | 1.32032 | 0.00000 | 0.00000 | -1.07 | 8359.95 |
| 19633 | 2024.10.03 08:13 | close | 9710 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 0.78 | 8360.73 |
| 19634 | 2024.10.03 08:13 | close | 9711 | 0.01 | 1.32030 | 0.00000 | 0.00000 | -1.10 | 8359.63 |
| 19635 | 2024.10.03 08:13 | close | 9712 | 0.01 | 1.32044 | 0.00000 | 0.00000 | 0.81 | 8360.44 |
| 19636 | 2024.10.03 08:13 | close | 9713 | 0.01 | 1.32028 | 0.00000 | 0.00000 | -1.11 | 8359.33 |
| 19637 | 2024.10.03 08:13 | close | 9714 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.82 | 8360.15 |
| 19638 | 2024.10.03 08:13 | close | 9715 | 0.01 | 1.32026 | 0.00000 | 0.00000 | -1.14 | 8359.01 |
| 19639 | 2024.10.03 08:13 | close | 9716 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.85 | 8359.86 |
| 19640 | 2024.10.03 08:13 | close | 9717 | 0.01 | 1.32024 | 0.00000 | 0.00000 | -1.15 | 8358.71 |
| 19641 | 2024.10.03 08:13 | close | 9718 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.86 | 8359.57 |
| 19642 | 2024.10.03 08:13 | close | 9719 | 0.01 | 1.32022 | 0.00000 | 0.00000 | -1.19 | 8358.38 |
| 19643 | 2024.10.03 08:13 | close | 9720 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.90 | 8359.28 |
| 19644 | 2024.10.03 08:13 | close | 9721 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -1.20 | 8358.08 |
| 19645 | 2024.10.03 08:13 | close | 9722 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.91 | 8358.99 |
| 19646 | 2024.10.03 08:13 | close | 9723 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -1.25 | 8357.74 |
| 19647 | 2024.10.03 08:13 | close | 9724 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.96 | 8358.70 |
| 19648 | 2024.10.03 08:13 | close | 9725 | 0.01 | 1.32015 | 0.00000 | 0.00000 | -1.26 | 8357.44 |
| 19649 | 2024.10.03 08:13 | close | 9726 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.97 | 8358.41 |
| 19650 | 2024.10.03 08:13 | close | 9727 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -1.29 | 8357.12 |
| 19651 | 2024.10.03 08:13 | close | 9728 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.00 | 8358.12 |
| 19652 | 2024.10.03 08:13 | close | 9729 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -1.32 | 8356.80 |
| 19653 | 2024.10.03 08:13 | close | 9730 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 1.03 | 8357.83 |
| 19654 | 2024.10.03 08:13 | close | 9731 | 0.01 | 1.32009 | 0.00000 | 0.00000 | -1.35 | 8356.48 |
| 19655 | 2024.10.03 08:13 | close | 9732 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.06 | 8357.54 |
| 19656 | 2024.10.03 08:13 | close | 9733 | 0.01 | 1.32007 | 0.00000 | 0.00000 | -1.38 | 8356.16 |
| 19657 | 2024.10.03 08:13 | close | 9734 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 1.09 | 8357.25 |
| 19658 | 2024.10.03 08:13 | close | 9735 | 0.01 | 1.32005 | 0.00000 | 0.00000 | -1.39 | 8355.86 |
| 19659 | 2024.10.03 08:13 | close | 9736 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 1.10 | 8356.96 |
| 19660 | 2024.10.03 08:13 | close | 9737 | 0.01 | 1.32003 | 0.00000 | 0.00000 | -1.43 | 8355.53 |
| 19661 | 2024.10.03 08:13 | close | 9738 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 1.14 | 8356.67 |
| 19662 | 2024.10.03 08:13 | close | 9739 | 0.01 | 1.32001 | 0.00000 | 0.00000 | -1.44 | 8355.23 |
| 19663 | 2024.10.03 08:13 | close | 9740 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 1.15 | 8356.38 |
| 19664 | 2024.10.03 08:13 | close | 9741 | 0.01 | 1.31998 | 0.00000 | 0.00000 | -1.49 | 8354.89 |
| 19665 | 2024.10.03 08:13 | close | 9742 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 1.20 | 8356.09 |
| 19666 | 2024.10.03 08:13 | close | 9743 | 0.01 | 1.31996 | 0.00000 | 0.00000 | -1.50 | 8354.59 |
| 19667 | 2024.10.03 08:13 | close | 9744 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 1.21 | 8355.80 |
| 19668 | 2024.10.03 08:13 | close | 9745 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -1.54 | 8354.26 |
| 19669 | 2024.10.03 08:13 | close | 9746 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.25 | 8355.51 |
| 19670 | 2024.10.03 08:13 | close | 9747 | 0.01 | 1.31992 | 0.00000 | 0.00000 | -1.55 | 8353.96 |
| 19671 | 2024.10.03 08:13 | close | 9748 | 0.01 | 1.32006 | 0.00000 | 0.00000 | 1.26 | 8355.22 |
| 19672 | 2024.10.03 08:13 | close | 9749 | 0.01 | 1.31990 | 0.00000 | 0.00000 | -1.58 | 8353.64 |
| 19673 | 2024.10.03 08:13 | close | 9750 | 0.01 | 1.32006 | 0.00000 | 0.00000 | 1.27 | 8354.91 |
| 19674 | 2024.10.03 08:13 | close | 9751 | 0.01 | 1.31990 | 0.00000 | 0.00000 | -1.59 | 8353.32 |
| 19675 | 2024.10.03 08:13 | close | 9752 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 1.27 | 8354.59 |
| 19676 | 2024.10.03 08:13 | close | 9753 | 0.01 | 1.31991 | 0.00000 | 0.00000 | -1.59 | 8353.00 |
| 19677 | 2024.10.03 08:13 | close | 9754 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.27 | 8354.27 |
| 19678 | 2024.10.03 08:13 | close | 9755 | 0.01 | 1.31992 | 0.00000 | 0.00000 | -1.57 | 8352.70 |
| 19679 | 2024.10.03 08:13 | close | 9756 | 0.01 | 1.32008 | 0.00000 | 0.00000 | 1.26 | 8353.96 |
| 19680 | 2024.10.03 08:13 | close | 9758 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 1.27 | 8355.23 |
| 19681 | 2024.10.03 08:13 | close | 9759 | 0.01 | 1.31995 | 0.00000 | 0.00000 | -1.55 | 8353.68 |
| 19682 | 2024.10.03 08:13 | close | 9760 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 1.24 | 8354.92 |
| 19683 | 2024.10.03 08:13 | close | 9762 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 1.27 | 8356.19 |
| 19684 | 2024.10.03 08:13 | close | 9764 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 1.24 | 8357.43 |
| 19685 | 2024.10.03 08:13 | close | 9766 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 1.27 | 8358.70 |
| 19686 | 2024.10.03 08:13 | close | 9768 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 1.24 | 8359.94 |
| 19687 | 2024.10.03 08:13 | close | 9770 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 1.26 | 8361.20 |
| 19688 | 2024.10.03 08:13 | close | 9772 | 0.01 | 1.32014 | 0.00000 | 0.00000 | 1.25 | 8362.45 |
| 19689 | 2024.10.03 08:13 | close | 9774 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 1.27 | 8363.72 |
| 19690 | 2024.10.03 08:13 | close | 9776 | 0.01 | 1.32014 | 0.00000 | 0.00000 | 1.27 | 8364.99 |
| 19691 | 2024.10.03 08:13 | close | 9778 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 1.25 | 8366.24 |
| 19692 | 2024.10.03 08:13 | close | 9780 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 1.26 | 8367.50 |
| 19693 | 2024.10.03 08:13 | close | 9782 | 0.01 | 1.32015 | 0.00000 | 0.00000 | 1.26 | 8368.76 |
| 19694 | 2024.10.03 08:13 | close | 9784 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 1.26 | 8370.02 |
| 19695 | 2024.10.03 08:13 | close | 9786 | 0.01 | 1.32016 | 0.00000 | 0.00000 | 1.26 | 8371.28 |
| 19696 | 2024.10.03 08:13 | close | 9788 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 1.26 | 8372.54 |
| 19697 | 2024.10.03 08:13 | close | 9790 | 0.01 | 1.32017 | 0.00000 | 0.00000 | 1.26 | 8373.80 |
| 19698 | 2024.10.03 08:13 | close | 9792 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 1.25 | 8375.05 |
| 19699 | 2024.10.03 08:13 | close | 9794 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 1.27 | 8376.32 |
| 19700 | 2024.10.03 08:13 | close | 9796 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 1.27 | 8377.59 |
| 19701 | 2024.10.03 08:13 | close | 9798 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 1.25 | 8378.84 |
| 19702 | 2024.10.03 08:13 | close | 9800 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 1.26 | 8380.10 |
| 19703 | 2024.10.03 08:13 | close | 9802 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 1.24 | 8381.34 |
| 19704 | 2024.10.03 08:13 | close | 9804 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 1.27 | 8382.61 |
| 19705 | 2024.10.03 08:13 | close | 9806 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.24 | 8383.85 |
| 19706 | 2024.10.03 08:13 | close | 9808 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 1.27 | 8385.12 |
| 19707 | 2024.10.03 08:13 | close | 9810 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.24 | 8386.36 |
| 19708 | 2024.10.03 08:13 | close | 9812 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.26 | 8387.62 |
| 19709 | 2024.10.03 08:13 | close | 9814 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 1.25 | 8388.87 |
| 19710 | 2024.10.03 08:13 | close | 9818 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.28 | 8390.15 |
| 19711 | 2024.10.03 08:13 | close | 9819 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.56 | 8388.59 |
| 19712 | 2024.10.03 08:13 | close | 9820 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 1.25 | 8389.84 |
| 19713 | 2024.10.03 08:13 | close | 9822 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.26 | 8391.10 |
| 19714 | 2024.10.03 08:13 | close | 9823 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -1.56 | 8389.54 |
| 19715 | 2024.10.03 08:13 | close | 9824 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 1.24 | 8390.78 |
| 19716 | 2024.10.03 08:13 | close | 9826 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.27 | 8392.05 |
| 19717 | 2024.10.03 08:13 | close | 9827 | 0.01 | 1.32014 | 0.00000 | 0.00000 | -1.54 | 8390.51 |
| 19718 | 2024.10.03 08:13 | close | 9828 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 1.25 | 8391.76 |
| 19719 | 2024.10.03 08:13 | close | 9829 | 0.01 | 1.32015 | 0.00000 | 0.00000 | -1.54 | 8390.22 |
| 19720 | 2024.10.03 08:13 | close | 9830 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 1.25 | 8391.47 |
| 19721 | 2024.10.03 08:13 | close | 9831 | 0.01 | 1.32015 | 0.00000 | 0.00000 | -1.53 | 8389.94 |
| 19722 | 2024.10.03 08:13 | close | 9832 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 1.22 | 8391.16 |
| 19723 | 2024.10.03 08:13 | close | 9833 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -1.50 | 8389.66 |
| 19724 | 2024.10.03 08:13 | close | 9834 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 1.19 | 8390.85 |
| 19725 | 2024.10.03 08:13 | close | 9835 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -1.49 | 8389.36 |
| 19726 | 2024.10.03 08:13 | close | 9836 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 1.17 | 8390.53 |
| 19727 | 2024.10.03 08:13 | close | 9837 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.47 | 8389.06 |
| 19728 | 2024.10.03 08:13 | close | 9838 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 1.15 | 8390.21 |
| 19729 | 2024.10.03 08:13 | close | 9839 | 0.01 | 1.32019 | 0.00000 | 0.00000 | -1.45 | 8388.76 |
| 19730 | 2024.10.03 08:13 | close | 9840 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 1.14 | 8389.90 |
| 19731 | 2024.10.03 08:13 | close | 9841 | 0.01 | 1.32019 | 0.00000 | 0.00000 | -1.44 | 8388.46 |
| 19732 | 2024.10.03 08:13 | close | 9842 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 1.13 | 8389.59 |
| 19733 | 2024.10.03 08:13 | close | 9843 | 0.01 | 1.32019 | 0.00000 | 0.00000 | -1.43 | 8388.16 |
| 19734 | 2024.10.03 08:13 | close | 9844 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 1.12 | 8389.28 |
| 19735 | 2024.10.03 08:13 | close | 9845 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.43 | 8387.85 |
| 19736 | 2024.10.03 08:13 | close | 9846 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 1.12 | 8388.97 |
| 19737 | 2024.10.03 08:13 | close | 9847 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.42 | 8387.55 |
| 19738 | 2024.10.03 08:13 | close | 9848 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 1.11 | 8388.66 |
| 19739 | 2024.10.03 08:13 | close | 9849 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.41 | 8387.25 |
| 19740 | 2024.10.03 08:13 | close | 9850 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 1.12 | 8388.37 |
| 19741 | 2024.10.03 08:13 | close | 9851 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.40 | 8386.97 |
| 19742 | 2024.10.03 08:13 | close | 9852 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 1.11 | 8388.08 |
| 19743 | 2024.10.03 08:13 | close | 9853 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -1.39 | 8386.69 |
| 19744 | 2024.10.03 08:13 | close | 9854 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 1.11 | 8387.80 |
| 19745 | 2024.10.03 08:13 | close | 9855 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -1.39 | 8386.41 |
| 19746 | 2024.10.03 08:13 | close | 9856 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 1.10 | 8387.51 |
| 19747 | 2024.10.03 08:13 | close | 9857 | 0.01 | 1.32017 | 0.00000 | 0.00000 | -1.38 | 8386.13 |
| 19748 | 2024.10.03 08:13 | close | 9858 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.10 | 8387.23 |
| 19749 | 2024.10.03 08:13 | close | 9859 | 0.01 | 1.32016 | 0.00000 | 0.00000 | -1.38 | 8385.85 |
| 19750 | 2024.10.03 08:13 | close | 9860 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.09 | 8386.94 |
| 19751 | 2024.10.03 08:13 | close | 9861 | 0.01 | 1.32016 | 0.00000 | 0.00000 | -1.37 | 8385.57 |
| 19752 | 2024.10.03 08:13 | close | 9862 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.08 | 8386.65 |
| 19753 | 2024.10.03 08:13 | close | 9863 | 0.01 | 1.32014 | 0.00000 | 0.00000 | -1.38 | 8385.27 |
| 19754 | 2024.10.03 08:13 | close | 9864 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.07 | 8386.34 |
| 19755 | 2024.10.03 08:13 | close | 9865 | 0.01 | 1.32014 | 0.00000 | 0.00000 | -1.37 | 8384.97 |
| 19756 | 2024.10.03 08:13 | close | 9866 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.06 | 8386.03 |
| 19757 | 2024.10.03 08:13 | close | 9867 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -1.37 | 8384.66 |
| 19758 | 2024.10.03 08:13 | close | 9868 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 1.06 | 8385.72 |
| 19759 | 2024.10.03 08:13 | close | 9869 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -1.36 | 8384.36 |
| 19760 | 2024.10.03 08:13 | close | 9870 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 1.05 | 8385.41 |
| 19761 | 2024.10.03 08:13 | close | 9871 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -1.35 | 8384.06 |
| 19762 | 2024.10.03 08:13 | close | 9872 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.06 | 8385.12 |
| 19763 | 2024.10.03 08:13 | close | 9873 | 0.01 | 1.32013 | 0.00000 | 0.00000 | -1.34 | 8383.78 |
| 19764 | 2024.10.03 08:13 | close | 9874 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.05 | 8384.83 |
| 19765 | 2024.10.03 08:13 | close | 9875 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -1.35 | 8383.48 |
| 19766 | 2024.10.03 08:13 | close | 9876 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.04 | 8384.52 |
| 19767 | 2024.10.03 08:13 | close | 9877 | 0.01 | 1.32011 | 0.00000 | 0.00000 | -1.34 | 8383.18 |
| 19768 | 2024.10.03 08:13 | close | 9878 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 1.03 | 8384.21 |
| 19769 | 2024.10.03 08:14 | close | 9879 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.34 | 8382.87 |
| 19770 | 2024.10.03 08:14 | close | 9880 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 1.03 | 8383.90 |
| 19771 | 2024.10.03 08:14 | close | 9881 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.33 | 8382.57 |
| 19772 | 2024.10.03 08:14 | close | 9882 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 1.02 | 8383.59 |
| 19773 | 2024.10.03 08:14 | close | 9883 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.32 | 8382.27 |
| 19774 | 2024.10.03 08:14 | close | 9884 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.03 | 8383.30 |
| 19775 | 2024.10.03 08:14 | close | 9885 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.31 | 8381.99 |
| 19776 | 2024.10.03 08:14 | close | 9886 | 0.01 | 1.32024 | 0.00000 | 0.00000 | 1.02 | 8383.01 |
| 19777 | 2024.10.03 08:14 | close | 9887 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -1.30 | 8381.71 |
| 19778 | 2024.10.03 08:14 | close | 9888 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.02 | 8382.73 |
| 19779 | 2024.10.03 08:14 | close | 9889 | 0.01 | 1.32009 | 0.00000 | 0.00000 | -1.30 | 8381.43 |
| 19780 | 2024.10.03 08:14 | close | 9890 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.01 | 8382.44 |
| 19781 | 2024.10.03 08:14 | buy | 9891 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 19782 | 2024.10.03 08:14 | sell | 9892 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 19783 | 2024.10.03 08:14 | buy | 9893 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19784 | 2024.10.03 08:14 | sell | 9894 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19785 | 2024.10.03 08:14 | buy | 9895 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 19786 | 2024.10.03 08:14 | sell | 9896 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 19787 | 2024.10.03 08:14 | buy | 9897 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19788 | 2024.10.03 08:14 | sell | 9898 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19789 | 2024.10.03 08:14 | buy | 9899 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 19790 | 2024.10.03 08:14 | sell | 9900 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 19791 | 2024.10.03 08:14 | buy | 9901 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19792 | 2024.10.03 08:14 | sell | 9902 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19793 | 2024.10.03 08:14 | buy | 9903 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19794 | 2024.10.03 08:14 | sell | 9904 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 19795 | 2024.10.03 08:14 | buy | 9905 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19796 | 2024.10.03 08:14 | sell | 9906 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19797 | 2024.10.03 08:14 | buy | 9907 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19798 | 2024.10.03 08:14 | sell | 9908 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 19799 | 2024.10.03 08:14 | buy | 9909 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19800 | 2024.10.03 08:14 | sell | 9910 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19801 | 2024.10.03 08:14 | buy | 9911 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 19802 | 2024.10.03 08:14 | sell | 9912 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 19803 | 2024.10.03 08:14 | buy | 9913 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19804 | 2024.10.03 08:14 | sell | 9914 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 19805 | 2024.10.03 08:14 | buy | 9915 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 19806 | 2024.10.03 08:14 | sell | 9916 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 19807 | 2024.10.03 08:14 | buy | 9917 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19808 | 2024.10.03 08:14 | sell | 9918 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 19809 | 2024.10.03 08:14 | buy | 9919 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 19810 | 2024.10.03 08:14 | sell | 9920 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 19811 | 2024.10.03 08:14 | buy | 9921 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19812 | 2024.10.03 08:14 | sell | 9922 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 19813 | 2024.10.03 08:14 | buy | 9923 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19814 | 2024.10.03 08:14 | sell | 9924 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 19815 | 2024.10.03 08:14 | buy | 9925 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 19816 | 2024.10.03 08:14 | sell | 9926 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 19817 | 2024.10.03 08:14 | buy | 9927 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 19818 | 2024.10.03 08:14 | sell | 9928 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 19819 | 2024.10.03 08:14 | buy | 9929 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 19820 | 2024.10.03 08:14 | sell | 9930 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
| 19821 | 2024.10.03 08:14 | buy | 9931 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 19822 | 2024.10.03 08:14 | sell | 9932 | 0.01 | 1.32011 | 0.00000 | 0.00000 | ||
| 19823 | 2024.10.03 08:14 | buy | 9933 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 19824 | 2024.10.03 08:14 | sell | 9934 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
| 19825 | 2024.10.03 08:14 | buy | 9935 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 19826 | 2024.10.03 08:14 | sell | 9936 | 0.01 | 1.32013 | 0.00000 | 0.00000 | ||
| 19827 | 2024.10.03 08:14 | buy | 9937 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 19828 | 2024.10.03 08:14 | sell | 9938 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 19829 | 2024.10.03 08:14 | buy | 9939 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 19830 | 2024.10.03 08:14 | sell | 9940 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 19831 | 2024.10.03 08:14 | buy | 9941 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 19832 | 2024.10.03 08:14 | sell | 9942 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 19833 | 2024.10.03 08:14 | buy | 9943 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 19834 | 2024.10.03 08:14 | sell | 9944 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
| 19835 | 2024.10.03 08:14 | buy | 9945 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 19836 | 2024.10.03 08:14 | sell | 9946 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 19837 | 2024.10.03 08:14 | buy | 9947 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 19838 | 2024.10.03 08:14 | sell | 9948 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 19839 | 2024.10.03 08:14 | buy | 9949 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 19840 | 2024.10.03 08:14 | sell | 9950 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 19841 | 2024.10.03 08:14 | buy | 9951 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
| 19842 | 2024.10.03 08:14 | sell | 9952 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19843 | 2024.10.03 08:14 | buy | 9953 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 19844 | 2024.10.03 08:14 | sell | 9954 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19845 | 2024.10.03 08:14 | buy | 9955 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 19846 | 2024.10.03 08:14 | sell | 9956 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 19847 | 2024.10.03 08:14 | buy | 9957 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 19848 | 2024.10.03 08:14 | sell | 9958 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 19849 | 2024.10.03 08:14 | buy | 9959 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 19850 | 2024.10.03 08:14 | sell | 9960 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 19851 | 2024.10.03 08:14 | buy | 9961 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 19852 | 2024.10.03 08:14 | sell | 9962 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 19853 | 2024.10.03 08:14 | buy | 9963 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 19854 | 2024.10.03 08:14 | sell | 9964 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 19855 | 2024.10.03 08:14 | buy | 9965 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 19856 | 2024.10.03 08:14 | sell | 9966 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 19857 | 2024.10.03 08:14 | buy | 9967 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 19858 | 2024.10.03 08:14 | sell | 9968 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 19859 | 2024.10.03 08:14 | buy | 9969 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 19860 | 2024.10.03 08:14 | sell | 9970 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 19861 | 2024.10.03 08:14 | buy | 9971 | 0.01 | 1.32046 | 0.00000 | 0.00000 | ||
| 19862 | 2024.10.03 08:14 | sell | 9972 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 19863 | 2024.10.03 08:14 | buy | 9973 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 19864 | 2024.10.03 08:14 | sell | 9974 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 19865 | 2024.10.03 08:14 | buy | 9975 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 19866 | 2024.10.03 08:14 | sell | 9976 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 19867 | 2024.10.03 08:14 | buy | 9977 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 19868 | 2024.10.03 08:14 | sell | 9978 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 19869 | 2024.10.03 08:14 | buy | 9979 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
| 19870 | 2024.10.03 08:14 | sell | 9980 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 19871 | 2024.10.03 08:14 | close | 9912 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.46 | 8381.98 |
| 19872 | 2024.10.03 08:14 | close | 9904 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -0.46 | 8381.52 |
| 19873 | 2024.10.03 08:14 | close | 9894 | 0.01 | 1.32053 | 0.00000 | 0.00000 | -0.46 | 8381.06 |
| 19874 | 2024.10.03 08:14 | close | 9896 | 0.01 | 1.32054 | 0.00000 | 0.00000 | -0.46 | 8380.60 |
| 19875 | 2024.10.03 08:14 | close | 9892 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.46 | 8380.14 |
| 19876 | 2024.10.03 08:14 | close | 9898 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.49 | 8379.65 |
| 19877 | 2024.10.03 08:14 | close | 9900 | 0.01 | 1.32057 | 0.00000 | 0.00000 | -0.49 | 8379.16 |
| 19878 | 2024.10.03 08:14 | close | 9902 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.51 | 8378.65 |
| 19879 | 2024.10.03 08:14 | close | 9906 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.52 | 8378.13 |
| 19880 | 2024.10.03 08:14 | close | 9908 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.54 | 8377.59 |
| 19881 | 2024.10.03 08:14 | close | 9910 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.54 | 8377.05 |
| 19882 | 2024.10.03 08:14 | close | 9914 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.56 | 8376.49 |
| 19883 | 2024.10.03 08:14 | close | 9916 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.58 | 8375.91 |
| 19884 | 2024.10.03 08:14 | close | 9918 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.58 | 8375.33 |
| 19885 | 2024.10.03 08:15 | buy | 9981 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 19886 | 2024.10.03 08:15 | sell | 9982 | 0.01 | 1.32013 | 0.00000 | 0.00000 | ||
| 19887 | 2024.10.03 08:15 | buy | 9983 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 19888 | 2024.10.03 08:15 | sell | 9984 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 19889 | 2024.10.03 08:15 | buy | 9985 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 19890 | 2024.10.03 08:15 | sell | 9986 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 19891 | 2024.10.03 08:15 | buy | 9987 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 19892 | 2024.10.03 08:15 | sell | 9988 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 19893 | 2024.10.03 08:15 | buy | 9989 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 19894 | 2024.10.03 08:15 | sell | 9990 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 19895 | 2024.10.03 08:15 | buy | 9991 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 19896 | 2024.10.03 08:15 | sell | 9992 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 19897 | 2024.10.03 08:15 | buy | 9993 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 19898 | 2024.10.03 08:15 | sell | 9994 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 19899 | 2024.10.03 08:15 | buy | 9995 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
| 19900 | 2024.10.03 08:15 | sell | 9996 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 19901 | 2024.10.03 08:15 | buy | 9997 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 19902 | 2024.10.03 08:15 | sell | 9998 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 19903 | 2024.10.03 08:15 | buy | 9999 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 19904 | 2024.10.03 08:15 | sell | 10000 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 19905 | 2024.10.03 08:15 | buy | 10001 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 19906 | 2024.10.03 08:15 | sell | 10002 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 19907 | 2024.10.03 08:15 | buy | 10003 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 19908 | 2024.10.03 08:15 | sell | 10004 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 19909 | 2024.10.03 08:15 | buy | 10005 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 19910 | 2024.10.03 08:15 | sell | 10006 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 19911 | 2024.10.03 08:15 | buy | 10007 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 19912 | 2024.10.03 08:15 | sell | 10008 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 19913 | 2024.10.03 08:15 | buy | 10009 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 19914 | 2024.10.03 08:15 | sell | 10010 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 19915 | 2024.10.03 08:15 | buy | 10011 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 19916 | 2024.10.03 08:15 | sell | 10012 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 19917 | 2024.10.03 08:15 | buy | 10013 | 0.01 | 1.32047 | 0.00000 | 0.00000 | ||
| 19918 | 2024.10.03 08:15 | sell | 10014 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 19919 | 2024.10.03 08:15 | buy | 10015 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 19920 | 2024.10.03 08:15 | sell | 10016 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 19921 | 2024.10.03 08:15 | buy | 10017 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 19922 | 2024.10.03 08:15 | sell | 10018 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 19923 | 2024.10.03 08:15 | buy | 10019 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
| 19924 | 2024.10.03 08:15 | sell | 10020 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 19925 | 2024.10.03 08:15 | close | 9920 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.46 | 8374.87 |
| 19926 | 2024.10.03 08:15 | close | 9922 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -0.46 | 8374.41 |
| 19927 | 2024.10.03 08:15 | close | 9924 | 0.01 | 1.32054 | 0.00000 | 0.00000 | -0.47 | 8373.94 |
| 19928 | 2024.10.03 08:15 | close | 9926 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.47 | 8373.47 |
| 19929 | 2024.10.03 08:15 | close | 9928 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.47 | 8373.00 |
| 19930 | 2024.10.03 08:15 | close | 9930 | 0.01 | 1.32057 | 0.00000 | 0.00000 | -0.47 | 8372.53 |
| 19931 | 2024.10.03 08:15 | close | 9932 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.47 | 8372.06 |
| 19932 | 2024.10.03 08:15 | close | 9934 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.47 | 8371.59 |
| 19933 | 2024.10.03 08:15 | close | 9936 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.48 | 8371.11 |
| 19934 | 2024.10.03 08:15 | close | 9938 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.48 | 8370.63 |
| 19935 | 2024.10.03 08:15 | close | 9940 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.48 | 8370.15 |
| 19936 | 2024.10.03 08:15 | close | 9942 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.48 | 8369.67 |
| 19937 | 2024.10.03 08:15 | close | 9944 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.48 | 8369.19 |
| 19938 | 2024.10.03 08:15 | close | 9911 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.31 | 8369.50 |
| 19939 | 2024.10.03 08:15 | close | 9893 | 0.01 | 1.32053 | 0.00000 | 0.00000 | 0.31 | 8369.81 |
| 19940 | 2024.10.03 08:15 | close | 9895 | 0.01 | 1.32054 | 0.00000 | 0.00000 | 0.31 | 8370.12 |
| 19941 | 2024.10.03 08:15 | close | 9891 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.31 | 8370.43 |
| 19942 | 2024.10.03 08:15 | close | 9897 | 0.01 | 1.32056 | 0.00000 | 0.00000 | 0.34 | 8370.77 |
| 19943 | 2024.10.03 08:15 | close | 9899 | 0.01 | 1.32057 | 0.00000 | 0.00000 | 0.34 | 8371.11 |
| 19944 | 2024.10.03 08:15 | close | 9901 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.36 | 8371.47 |
| 19945 | 2024.10.03 08:15 | close | 9903 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.39 | 8371.86 |
| 19946 | 2024.10.03 08:15 | close | 9905 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.39 | 8372.25 |
| 19947 | 2024.10.03 08:15 | close | 9907 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.41 | 8372.66 |
| 19948 | 2024.10.03 08:15 | close | 9909 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.41 | 8373.07 |
| 19949 | 2024.10.03 08:15 | close | 9913 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.43 | 8373.50 |
| 19950 | 2024.10.03 08:15 | close | 9915 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 0.45 | 8373.95 |
| 19951 | 2024.10.03 08:15 | close | 9917 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.45 | 8374.40 |
| 19952 | 2024.10.03 08:15 | close | 9919 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.48 | 8374.88 |
| 19953 | 2024.10.03 08:15 | close | 9921 | 0.01 | 1.32069 | 0.00000 | 0.00000 | 0.48 | 8375.36 |
| 19954 | 2024.10.03 08:15 | close | 9923 | 0.01 | 1.32070 | 0.00000 | 0.00000 | 0.48 | 8375.84 |
| 19955 | 2024.10.03 08:15 | close | 9925 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.48 | 8376.32 |
| 19956 | 2024.10.03 08:15 | close | 9927 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.48 | 8376.80 |
| 19957 | 2024.10.03 08:15 | close | 9929 | 0.01 | 1.32073 | 0.00000 | 0.00000 | 0.48 | 8377.28 |
| 19958 | 2024.10.03 08:15 | close | 9931 | 0.01 | 1.32075 | 0.00000 | 0.00000 | 0.49 | 8377.77 |
| 19959 | 2024.10.03 08:15 | close | 9933 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.49 | 8378.26 |
| 19960 | 2024.10.03 08:15 | close | 9935 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.49 | 8378.75 |
| 19961 | 2024.10.03 08:15 | close | 9937 | 0.01 | 1.32078 | 0.00000 | 0.00000 | 0.49 | 8379.24 |
| 19962 | 2024.10.03 08:15 | close | 9939 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.49 | 8379.73 |
| 19963 | 2024.10.03 08:15 | close | 9941 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.49 | 8380.22 |
| 19964 | 2024.10.03 08:15 | close | 9943 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.50 | 8380.72 |
| 19965 | 2024.10.03 08:15 | close | 9945 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.50 | 8381.22 |
| 19966 | 2024.10.03 08:15 | close | 9946 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.81 | 8380.41 |
| 19967 | 2024.10.03 08:15 | close | 9947 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.51 | 8380.92 |
| 19968 | 2024.10.03 08:15 | close | 9948 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.82 | 8380.10 |
| 19969 | 2024.10.03 08:15 | close | 9949 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.52 | 8380.62 |
| 19970 | 2024.10.03 08:15 | close | 9950 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -0.84 | 8379.78 |
| 19971 | 2024.10.03 08:15 | close | 9951 | 0.01 | 1.32090 | 0.00000 | 0.00000 | 0.54 | 8380.32 |
| 19972 | 2024.10.03 08:15 | close | 9952 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -0.85 | 8379.47 |
| 19973 | 2024.10.03 08:15 | close | 9953 | 0.01 | 1.32092 | 0.00000 | 0.00000 | 0.55 | 8380.02 |
| 19974 | 2024.10.03 08:15 | close | 9954 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.86 | 8379.16 |
| 19975 | 2024.10.03 08:15 | close | 9955 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 0.56 | 8379.72 |
| 19976 | 2024.10.03 08:15 | close | 9956 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -0.88 | 8378.84 |
| 19977 | 2024.10.03 08:15 | close | 9957 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 0.58 | 8379.42 |
| 19978 | 2024.10.03 08:15 | close | 9958 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -0.89 | 8378.53 |
| 19979 | 2024.10.03 08:15 | close | 9959 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.59 | 8379.12 |
| 19980 | 2024.10.03 08:15 | close | 9960 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -0.90 | 8378.22 |
| 19981 | 2024.10.03 08:15 | close | 9961 | 0.01 | 1.32101 | 0.00000 | 0.00000 | 0.60 | 8378.82 |
| 19982 | 2024.10.03 08:15 | close | 9962 | 0.01 | 1.32118 | 0.00000 | 0.00000 | -0.92 | 8377.90 |
| 19983 | 2024.10.03 08:15 | close | 9963 | 0.01 | 1.32104 | 0.00000 | 0.00000 | 0.62 | 8378.52 |
| 19984 | 2024.10.03 08:15 | close | 9964 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.93 | 8377.59 |
| 19985 | 2024.10.03 08:15 | close | 9965 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.63 | 8378.22 |
| 19986 | 2024.10.03 08:15 | close | 9966 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.92 | 8377.30 |
| 19987 | 2024.10.03 08:15 | close | 9967 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.62 | 8377.92 |
| 19988 | 2024.10.03 08:15 | close | 9968 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.91 | 8377.01 |
| 19989 | 2024.10.03 08:15 | close | 9969 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 0.61 | 8377.62 |
| 19990 | 2024.10.03 08:15 | close | 9970 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.90 | 8376.72 |
| 19991 | 2024.10.03 08:15 | close | 9971 | 0.01 | 1.32104 | 0.00000 | 0.00000 | 0.58 | 8377.30 |
| 19992 | 2024.10.03 08:15 | close | 9972 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.89 | 8376.41 |
| 19993 | 2024.10.03 08:15 | close | 9973 | 0.01 | 1.32104 | 0.00000 | 0.00000 | 0.57 | 8376.98 |
| 19994 | 2024.10.03 08:15 | close | 9974 | 0.01 | 1.32120 | 0.00000 | 0.00000 | -0.88 | 8376.10 |
| 19995 | 2024.10.03 08:15 | close | 9975 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.55 | 8376.65 |
| 19996 | 2024.10.03 08:15 | close | 9976 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.86 | 8375.79 |
| 19997 | 2024.10.03 08:15 | close | 9977 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.54 | 8376.33 |
| 19998 | 2024.10.03 08:15 | close | 9978 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -0.85 | 8375.48 |
| 19999 | 2024.10.03 08:15 | close | 9979 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.53 | 8376.01 |
| 20000 | 2024.10.03 08:15 | close | 9980 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -0.82 | 8375.19 |
| 20001 | 2024.10.03 08:15 | close | 9981 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.75 | 8375.94 |
| 20002 | 2024.10.03 08:15 | close | 9982 | 0.01 | 1.32117 | 0.00000 | 0.00000 | -1.04 | 8374.90 |
| 20003 | 2024.10.03 08:15 | close | 9983 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 0.74 | 8375.64 |
| 20004 | 2024.10.03 08:15 | close | 9984 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -1.02 | 8374.62 |
| 20005 | 2024.10.03 08:15 | close | 9985 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.72 | 8375.34 |
| 20006 | 2024.10.03 08:15 | close | 9986 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -1.01 | 8374.33 |
| 20007 | 2024.10.03 08:15 | close | 9987 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.71 | 8375.04 |
| 20008 | 2024.10.03 08:15 | close | 9988 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -1.00 | 8374.04 |
| 20009 | 2024.10.03 08:15 | close | 9989 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.67 | 8374.71 |
| 20010 | 2024.10.03 08:15 | close | 9990 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -0.98 | 8373.73 |
| 20011 | 2024.10.03 08:15 | close | 9991 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.66 | 8374.39 |
| 20012 | 2024.10.03 08:15 | close | 9992 | 0.01 | 1.32116 | 0.00000 | 0.00000 | -0.97 | 8373.42 |
| 20013 | 2024.10.03 08:15 | close | 9993 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.64 | 8374.06 |
| 20014 | 2024.10.03 08:15 | close | 9994 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -0.95 | 8373.11 |
| 20015 | 2024.10.03 08:15 | close | 9995 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.63 | 8373.74 |
| 20016 | 2024.10.03 08:15 | close | 9996 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -0.94 | 8372.80 |
| 20017 | 2024.10.03 08:15 | close | 9997 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.62 | 8373.42 |
| 20018 | 2024.10.03 08:15 | close | 9998 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -0.91 | 8372.51 |
| 20019 | 2024.10.03 08:15 | close | 9999 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.61 | 8373.12 |
| 20020 | 2024.10.03 08:15 | close | 10000 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -0.90 | 8372.22 |
| 20021 | 2024.10.03 08:15 | close | 10001 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.59 | 8372.81 |
| 20022 | 2024.10.03 08:15 | close | 10002 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.87 | 8371.94 |
| 20023 | 2024.10.03 08:15 | close | 10003 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.57 | 8372.51 |
| 20024 | 2024.10.03 08:15 | close | 10004 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.86 | 8371.65 |
| 20025 | 2024.10.03 08:15 | close | 10005 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 0.56 | 8372.21 |
| 20026 | 2024.10.03 08:15 | close | 10006 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.85 | 8371.36 |
| 20027 | 2024.10.03 08:15 | close | 10007 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.53 | 8371.89 |
| 20028 | 2024.10.03 08:15 | close | 10008 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.84 | 8371.05 |
| 20029 | 2024.10.03 08:15 | close | 10009 | 0.01 | 1.32096 | 0.00000 | 0.00000 | 0.52 | 8371.57 |
| 20030 | 2024.10.03 08:15 | close | 10010 | 0.01 | 1.32112 | 0.00000 | 0.00000 | -0.83 | 8370.74 |
| 20031 | 2024.10.03 08:15 | close | 10011 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.50 | 8371.24 |
| 20032 | 2024.10.03 08:15 | close | 10012 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -0.81 | 8370.43 |
| 20033 | 2024.10.03 08:15 | close | 10013 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.48 | 8370.91 |
| 20034 | 2024.10.03 08:15 | close | 10014 | 0.01 | 1.32111 | 0.00000 | 0.00000 | -0.79 | 8370.12 |
| 20035 | 2024.10.03 08:15 | close | 10015 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.47 | 8370.59 |
| 20036 | 2024.10.03 08:15 | close | 10016 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.76 | 8369.83 |
| 20037 | 2024.10.03 08:15 | close | 10017 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.46 | 8370.29 |
| 20038 | 2024.10.03 08:15 | close | 10018 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.75 | 8369.54 |
| 20039 | 2024.10.03 08:15 | close | 10019 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.45 | 8369.99 |
| 20040 | 2024.10.03 08:15 | close | 10020 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -0.73 | 8369.26 |
| 20041 | 2024.10.03 08:15 | buy | 10021 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20042 | 2024.10.03 08:15 | sell | 10022 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 20043 | 2024.10.03 08:15 | buy | 10023 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20044 | 2024.10.03 08:15 | sell | 10024 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20045 | 2024.10.03 08:15 | buy | 10025 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20046 | 2024.10.03 08:15 | sell | 10026 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 20047 | 2024.10.03 08:15 | buy | 10027 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20048 | 2024.10.03 08:15 | sell | 10028 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20049 | 2024.10.03 08:16 | buy | 10029 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20050 | 2024.10.03 08:16 | sell | 10030 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20051 | 2024.10.03 08:16 | buy | 10031 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20052 | 2024.10.03 08:16 | sell | 10032 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20053 | 2024.10.03 08:16 | buy | 10033 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20054 | 2024.10.03 08:16 | sell | 10034 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20055 | 2024.10.03 08:16 | buy | 10035 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20056 | 2024.10.03 08:16 | sell | 10036 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20057 | 2024.10.03 08:16 | buy | 10037 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20058 | 2024.10.03 08:16 | sell | 10038 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20059 | 2024.10.03 08:16 | buy | 10039 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20060 | 2024.10.03 08:16 | sell | 10040 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20061 | 2024.10.03 08:16 | buy | 10041 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20062 | 2024.10.03 08:16 | sell | 10042 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20063 | 2024.10.03 08:16 | buy | 10043 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20064 | 2024.10.03 08:16 | sell | 10044 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20065 | 2024.10.03 08:16 | buy | 10045 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20066 | 2024.10.03 08:16 | sell | 10046 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20067 | 2024.10.03 08:16 | buy | 10047 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20068 | 2024.10.03 08:16 | sell | 10048 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 20069 | 2024.10.03 08:16 | buy | 10049 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20070 | 2024.10.03 08:16 | sell | 10050 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20071 | 2024.10.03 08:16 | buy | 10051 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20072 | 2024.10.03 08:16 | sell | 10052 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 20073 | 2024.10.03 08:16 | buy | 10053 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20074 | 2024.10.03 08:16 | sell | 10054 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20075 | 2024.10.03 08:16 | buy | 10055 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20076 | 2024.10.03 08:16 | sell | 10056 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 20077 | 2024.10.03 08:16 | buy | 10057 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20078 | 2024.10.03 08:16 | sell | 10058 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20079 | 2024.10.03 08:16 | buy | 10059 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20080 | 2024.10.03 08:16 | sell | 10060 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 20081 | 2024.10.03 08:16 | buy | 10061 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20082 | 2024.10.03 08:16 | sell | 10062 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20083 | 2024.10.03 08:16 | buy | 10063 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20084 | 2024.10.03 08:16 | sell | 10064 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20085 | 2024.10.03 08:16 | buy | 10065 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20086 | 2024.10.03 08:16 | sell | 10066 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20087 | 2024.10.03 08:16 | buy | 10067 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20088 | 2024.10.03 08:16 | sell | 10068 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20089 | 2024.10.03 08:16 | buy | 10069 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20090 | 2024.10.03 08:16 | sell | 10070 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 20091 | 2024.10.03 08:16 | buy | 10071 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20092 | 2024.10.03 08:16 | sell | 10072 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20093 | 2024.10.03 08:16 | buy | 10073 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20094 | 2024.10.03 08:16 | sell | 10074 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 20095 | 2024.10.03 08:16 | buy | 10075 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20096 | 2024.10.03 08:16 | sell | 10076 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 20097 | 2024.10.03 08:16 | buy | 10077 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20098 | 2024.10.03 08:16 | sell | 10078 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 20099 | 2024.10.03 08:16 | buy | 10079 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20100 | 2024.10.03 08:16 | sell | 10080 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 20101 | 2024.10.03 08:16 | buy | 10081 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20102 | 2024.10.03 08:16 | sell | 10082 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 20103 | 2024.10.03 08:16 | buy | 10083 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20104 | 2024.10.03 08:16 | sell | 10084 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 20105 | 2024.10.03 08:16 | buy | 10085 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20106 | 2024.10.03 08:16 | sell | 10086 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 20107 | 2024.10.03 08:16 | buy | 10087 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20108 | 2024.10.03 08:16 | sell | 10088 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 20109 | 2024.10.03 08:16 | buy | 10089 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20110 | 2024.10.03 08:16 | sell | 10090 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 20111 | 2024.10.03 08:16 | buy | 10091 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20112 | 2024.10.03 08:16 | sell | 10092 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 20113 | 2024.10.03 08:16 | buy | 10093 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20114 | 2024.10.03 08:16 | sell | 10094 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 20115 | 2024.10.03 08:16 | buy | 10095 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20116 | 2024.10.03 08:16 | sell | 10096 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 20117 | 2024.10.03 08:16 | buy | 10097 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20118 | 2024.10.03 08:16 | sell | 10098 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 20119 | 2024.10.03 08:16 | buy | 10099 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20120 | 2024.10.03 08:16 | sell | 10100 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 20121 | 2024.10.03 08:16 | buy | 10101 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20122 | 2024.10.03 08:16 | sell | 10102 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 20123 | 2024.10.03 08:16 | buy | 10103 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20124 | 2024.10.03 08:16 | sell | 10104 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 20125 | 2024.10.03 08:16 | buy | 10105 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20126 | 2024.10.03 08:16 | sell | 10106 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 20127 | 2024.10.03 08:16 | buy | 10107 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20128 | 2024.10.03 08:16 | sell | 10108 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 20129 | 2024.10.03 08:16 | buy | 10109 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20130 | 2024.10.03 08:16 | sell | 10110 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 20131 | 2024.10.03 08:16 | buy | 10111 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20132 | 2024.10.03 08:16 | sell | 10112 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 20133 | 2024.10.03 08:16 | buy | 10113 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20134 | 2024.10.03 08:16 | sell | 10114 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 20135 | 2024.10.03 08:16 | buy | 10115 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20136 | 2024.10.03 08:16 | sell | 10116 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 20137 | 2024.10.03 08:16 | buy | 10117 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20138 | 2024.10.03 08:16 | sell | 10118 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20139 | 2024.10.03 08:16 | buy | 10119 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20140 | 2024.10.03 08:16 | sell | 10120 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 20141 | 2024.10.03 08:16 | buy | 10121 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 20142 | 2024.10.03 08:16 | sell | 10122 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20143 | 2024.10.03 08:16 | buy | 10123 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20144 | 2024.10.03 08:16 | sell | 10124 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20145 | 2024.10.03 08:16 | buy | 10125 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 20146 | 2024.10.03 08:16 | sell | 10126 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20147 | 2024.10.03 08:16 | buy | 10127 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 20148 | 2024.10.03 08:16 | sell | 10128 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20149 | 2024.10.03 08:16 | buy | 10129 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 20150 | 2024.10.03 08:16 | sell | 10130 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20151 | 2024.10.03 08:16 | buy | 10131 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 20152 | 2024.10.03 08:16 | sell | 10132 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20153 | 2024.10.03 08:16 | buy | 10133 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 20154 | 2024.10.03 08:16 | sell | 10134 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20155 | 2024.10.03 08:16 | buy | 10135 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 20156 | 2024.10.03 08:16 | sell | 10136 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20157 | 2024.10.03 08:16 | buy | 10137 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 20158 | 2024.10.03 08:16 | sell | 10138 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20159 | 2024.10.03 08:16 | buy | 10139 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 20160 | 2024.10.03 08:16 | sell | 10140 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20161 | 2024.10.03 08:16 | buy | 10141 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 20162 | 2024.10.03 08:16 | sell | 10142 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20163 | 2024.10.03 08:16 | buy | 10143 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 20164 | 2024.10.03 08:16 | sell | 10144 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20165 | 2024.10.03 08:16 | buy | 10145 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 20166 | 2024.10.03 08:16 | sell | 10146 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20167 | 2024.10.03 08:16 | buy | 10147 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 20168 | 2024.10.03 08:16 | sell | 10148 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20169 | 2024.10.03 08:16 | buy | 10149 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 20170 | 2024.10.03 08:16 | sell | 10150 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20171 | 2024.10.03 08:16 | buy | 10151 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 20172 | 2024.10.03 08:16 | sell | 10152 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20173 | 2024.10.03 08:16 | buy | 10153 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 20174 | 2024.10.03 08:16 | sell | 10154 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20175 | 2024.10.03 08:16 | buy | 10155 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 20176 | 2024.10.03 08:16 | sell | 10156 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20177 | 2024.10.03 08:16 | buy | 10157 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 20178 | 2024.10.03 08:16 | sell | 10158 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20179 | 2024.10.03 08:16 | buy | 10159 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 20180 | 2024.10.03 08:16 | sell | 10160 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20181 | 2024.10.03 08:16 | buy | 10161 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 20182 | 2024.10.03 08:16 | sell | 10162 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20183 | 2024.10.03 08:16 | buy | 10163 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 20184 | 2024.10.03 08:16 | sell | 10164 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20185 | 2024.10.03 08:16 | buy | 10165 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 20186 | 2024.10.03 08:16 | sell | 10166 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20187 | 2024.10.03 08:16 | buy | 10167 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 20188 | 2024.10.03 08:16 | sell | 10168 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20189 | 2024.10.03 08:16 | buy | 10169 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 20190 | 2024.10.03 08:16 | sell | 10170 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20191 | 2024.10.03 08:16 | buy | 10171 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 20192 | 2024.10.03 08:16 | sell | 10172 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20193 | 2024.10.03 08:16 | buy | 10173 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 20194 | 2024.10.03 08:16 | sell | 10174 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20195 | 2024.10.03 08:16 | buy | 10175 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 20196 | 2024.10.03 08:16 | sell | 10176 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20197 | 2024.10.03 08:16 | buy | 10177 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 20198 | 2024.10.03 08:16 | sell | 10178 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20199 | 2024.10.03 08:16 | buy | 10179 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 20200 | 2024.10.03 08:16 | sell | 10180 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20201 | 2024.10.03 08:16 | buy | 10181 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 20202 | 2024.10.03 08:16 | sell | 10182 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20203 | 2024.10.03 08:16 | close | 10048 | 0.01 | 1.32136 | 0.00000 | 0.00000 | -0.46 | 8368.80 |
| 20204 | 2024.10.03 08:16 | buy | 10183 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 20205 | 2024.10.03 08:16 | sell | 10184 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20206 | 2024.10.03 08:16 | buy | 10185 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 20207 | 2024.10.03 08:16 | sell | 10186 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20208 | 2024.10.03 08:16 | buy | 10187 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 20209 | 2024.10.03 08:16 | sell | 10188 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20210 | 2024.10.03 08:16 | buy | 10189 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 20211 | 2024.10.03 08:16 | sell | 10190 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20212 | 2024.10.03 08:16 | buy | 10191 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 20213 | 2024.10.03 08:16 | sell | 10192 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20214 | 2024.10.03 08:16 | buy | 10193 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 20215 | 2024.10.03 08:16 | sell | 10194 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20216 | 2024.10.03 08:16 | buy | 10195 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 20217 | 2024.10.03 08:16 | sell | 10196 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20218 | 2024.10.03 08:16 | buy | 10197 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 20219 | 2024.10.03 08:16 | sell | 10198 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20220 | 2024.10.03 08:16 | buy | 10199 | 0.01 | 1.32127 | 0.00000 | 0.00000 | ||
| 20221 | 2024.10.03 08:16 | sell | 10200 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20222 | 2024.10.03 08:16 | buy | 10201 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 20223 | 2024.10.03 08:16 | sell | 10202 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20224 | 2024.10.03 08:16 | buy | 10203 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 20225 | 2024.10.03 08:16 | sell | 10204 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20226 | 2024.10.03 08:16 | buy | 10205 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 20227 | 2024.10.03 08:16 | sell | 10206 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20228 | 2024.10.03 08:16 | buy | 10207 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 20229 | 2024.10.03 08:16 | sell | 10208 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20230 | 2024.10.03 08:16 | buy | 10209 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 20231 | 2024.10.03 08:16 | sell | 10210 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20232 | 2024.10.03 08:16 | buy | 10211 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 20233 | 2024.10.03 08:16 | sell | 10212 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20234 | 2024.10.03 08:16 | buy | 10213 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 20235 | 2024.10.03 08:16 | sell | 10214 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20236 | 2024.10.03 08:16 | buy | 10215 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 20237 | 2024.10.03 08:16 | sell | 10216 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 20238 | 2024.10.03 08:16 | buy | 10217 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 20239 | 2024.10.03 08:16 | sell | 10218 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 20240 | 2024.10.03 08:16 | buy | 10219 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
| 20241 | 2024.10.03 08:16 | sell | 10220 | 0.01 | 1.32102 | 0.00000 | 0.00000 | ||
| 20242 | 2024.10.03 08:16 | buy | 10221 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 20243 | 2024.10.03 08:16 | sell | 10222 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 20244 | 2024.10.03 08:16 | buy | 10223 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 20245 | 2024.10.03 08:16 | sell | 10224 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 20246 | 2024.10.03 08:16 | buy | 10225 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 20247 | 2024.10.03 08:16 | sell | 10226 | 0.01 | 1.32099 | 0.00000 | 0.00000 | ||
| 20248 | 2024.10.03 08:16 | buy | 10227 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
| 20249 | 2024.10.03 08:16 | sell | 10228 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 20250 | 2024.10.03 08:16 | buy | 10229 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 20251 | 2024.10.03 08:16 | sell | 10230 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 20252 | 2024.10.03 08:16 | buy | 10231 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 20253 | 2024.10.03 08:16 | sell | 10232 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 20254 | 2024.10.03 08:16 | buy | 10233 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 20255 | 2024.10.03 08:16 | sell | 10234 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 20256 | 2024.10.03 08:16 | buy | 10235 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 20257 | 2024.10.03 08:16 | sell | 10236 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 20258 | 2024.10.03 08:16 | buy | 10237 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 20259 | 2024.10.03 08:16 | sell | 10238 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 20260 | 2024.10.03 08:16 | buy | 10239 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 20261 | 2024.10.03 08:16 | sell | 10240 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 20262 | 2024.10.03 08:16 | buy | 10241 | 0.01 | 1.32106 | 0.00000 | 0.00000 | ||
| 20263 | 2024.10.03 08:16 | sell | 10242 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 20264 | 2024.10.03 08:16 | buy | 10243 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 20265 | 2024.10.03 08:16 | sell | 10244 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 20266 | 2024.10.03 08:16 | close | 10173 | 0.01 | 1.32089 | 0.00000 | 0.00000 | -0.45 | 8368.35 |
| 20267 | 2024.10.03 08:16 | close | 10177 | 0.01 | 1.32088 | 0.00000 | 0.00000 | -0.47 | 8367.88 |
| 20268 | 2024.10.03 08:16 | close | 10169 | 0.01 | 1.32087 | 0.00000 | 0.00000 | -0.46 | 8367.42 |
| 20269 | 2024.10.03 08:16 | close | 10167 | 0.01 | 1.32086 | 0.00000 | 0.00000 | -0.46 | 8366.96 |
| 20270 | 2024.10.03 08:16 | close | 10161 | 0.01 | 1.32085 | 0.00000 | 0.00000 | -0.46 | 8366.50 |
| 20271 | 2024.10.03 08:16 | close | 10157 | 0.01 | 1.32084 | 0.00000 | 0.00000 | -0.46 | 8366.04 |
| 20272 | 2024.10.03 08:16 | close | 10155 | 0.01 | 1.32083 | 0.00000 | 0.00000 | -0.46 | 8365.58 |
| 20273 | 2024.10.03 08:17 | close | 10149 | 0.01 | 1.32082 | 0.00000 | 0.00000 | -0.46 | 8365.12 |
| 20274 | 2024.10.03 08:17 | close | 10145 | 0.01 | 1.32081 | 0.00000 | 0.00000 | -0.46 | 8364.66 |
| 20275 | 2024.10.03 08:17 | close | 10141 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -0.46 | 8364.20 |
| 20276 | 2024.10.03 08:17 | close | 10133 | 0.01 | 1.32079 | 0.00000 | 0.00000 | -0.45 | 8363.75 |
| 20277 | 2024.10.03 08:17 | close | 10137 | 0.01 | 1.32078 | 0.00000 | 0.00000 | -0.46 | 8363.29 |
| 20278 | 2024.10.03 08:17 | close | 10129 | 0.01 | 1.32077 | 0.00000 | 0.00000 | -0.46 | 8362.83 |
| 20279 | 2024.10.03 08:17 | close | 10127 | 0.01 | 1.32076 | 0.00000 | 0.00000 | -0.46 | 8362.37 |
| 20280 | 2024.10.03 08:17 | close | 10121 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -0.46 | 8361.91 |
| 20281 | 2024.10.03 08:17 | close | 10117 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.46 | 8361.45 |
| 20282 | 2024.10.03 08:17 | close | 10113 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.46 | 8360.99 |
| 20283 | 2024.10.03 08:17 | close | 10103 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -0.45 | 8360.54 |
| 20284 | 2024.10.03 08:17 | close | 10107 | 0.01 | 1.32071 | 0.00000 | 0.00000 | -0.47 | 8360.07 |
| 20285 | 2024.10.03 08:17 | close | 10099 | 0.01 | 1.32070 | 0.00000 | 0.00000 | -0.46 | 8359.61 |
| 20286 | 2024.10.03 08:17 | close | 10091 | 0.01 | 1.32069 | 0.00000 | 0.00000 | -0.45 | 8359.16 |
| 20287 | 2024.10.03 08:17 | close | 10095 | 0.01 | 1.32068 | 0.00000 | 0.00000 | -0.46 | 8358.70 |
| 20288 | 2024.10.03 08:17 | close | 10087 | 0.01 | 1.32067 | 0.00000 | 0.00000 | -0.46 | 8358.24 |
| 20289 | 2024.10.03 08:17 | close | 10083 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -0.46 | 8357.78 |
| 20290 | 2024.10.03 08:17 | close | 10077 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.46 | 8357.32 |
| 20291 | 2024.10.03 08:17 | close | 10073 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.46 | 8356.86 |
| 20292 | 2024.10.03 08:17 | close | 10021 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.46 | 8356.40 |
| 20293 | 2024.10.03 08:17 | close | 10023 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.46 | 8355.94 |
| 20294 | 2024.10.03 08:17 | close | 10025 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.48 | 8355.46 |
| 20295 | 2024.10.03 08:17 | close | 10027 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.48 | 8354.98 |
| 20296 | 2024.10.03 08:17 | close | 10029 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.46 | 8354.52 |
| 20297 | 2024.10.03 08:17 | close | 10031 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.48 | 8354.04 |
| 20298 | 2024.10.03 08:17 | close | 10033 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.46 | 8353.58 |
| 20299 | 2024.10.03 08:17 | close | 10035 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.48 | 8353.10 |
| 20300 | 2024.10.03 08:17 | close | 10039 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.46 | 8352.64 |
| 20301 | 2024.10.03 08:17 | close | 10043 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.45 | 8352.19 |
| 20302 | 2024.10.03 08:17 | close | 10061 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.46 | 8351.73 |
| 20303 | 2024.10.03 08:17 | close | 10065 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.45 | 8351.28 |
| 20304 | 2024.10.03 08:17 | close | 10067 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.47 | 8350.81 |
| 20305 | 2024.10.03 08:17 | close | 10069 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.46 | 8350.35 |
| 20306 | 2024.10.03 08:17 | close | 10071 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.46 | 8349.89 |
| 20307 | 2024.10.03 08:17 | close | 10075 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.46 | 8349.43 |
| 20308 | 2024.10.03 08:17 | close | 10079 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.48 | 8348.95 |
| 20309 | 2024.10.03 08:17 | close | 10081 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.48 | 8348.47 |
| 20310 | 2024.10.03 08:17 | close | 10085 | 0.01 | 1.32062 | 0.00000 | 0.00000 | -0.49 | 8347.98 |
| 20311 | 2024.10.03 08:17 | close | 10089 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.48 | 8347.50 |
| 20312 | 2024.10.03 08:17 | close | 10093 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.50 | 8347.00 |
| 20313 | 2024.10.03 08:17 | close | 10097 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.51 | 8346.49 |
| 20314 | 2024.10.03 08:17 | close | 10101 | 0.01 | 1.32063 | 0.00000 | 0.00000 | -0.52 | 8345.97 |
| 20315 | 2024.10.03 08:17 | close | 10105 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.52 | 8345.45 |
| 20316 | 2024.10.03 08:17 | close | 10109 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.52 | 8344.93 |
| 20317 | 2024.10.03 08:17 | close | 10111 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.54 | 8344.39 |
| 20318 | 2024.10.03 08:17 | close | 10115 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.53 | 8343.86 |
| 20319 | 2024.10.03 08:17 | close | 10119 | 0.01 | 1.32064 | 0.00000 | 0.00000 | -0.55 | 8343.31 |
| 20320 | 2024.10.03 08:17 | close | 10123 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -0.54 | 8342.77 |
| 20321 | 2024.10.03 08:17 | close | 10125 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.56 | 8342.21 |
| 20322 | 2024.10.03 08:17 | close | 10131 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -0.56 | 8341.65 |
| 20323 | 2024.10.03 08:17 | close | 10135 | 0.01 | 1.32065 | 0.00000 | 0.00000 | -0.58 | 8341.07 |
| 20324 | 2024.10.03 08:17 | close | 10139 | 0.01 | 1.32066 | 0.00000 | 0.00000 | -0.59 | 8340.48 |
| 20325 | 2024.10.03 08:17 | close | 10142 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.31 | 8340.79 |
| 20326 | 2024.10.03 08:17 | close | 10143 | 0.01 | 1.32067 | 0.00000 | 0.00000 | -0.58 | 8340.21 |
| 20327 | 2024.10.03 08:17 | close | 10146 | 0.01 | 1.32081 | 0.00000 | 0.00000 | 0.31 | 8340.52 |
| 20328 | 2024.10.03 08:17 | close | 10147 | 0.01 | 1.32067 | 0.00000 | 0.00000 | -0.59 | 8339.93 |
| 20329 | 2024.10.03 08:17 | close | 10150 | 0.01 | 1.32081 | 0.00000 | 0.00000 | 0.32 | 8340.25 |
| 20330 | 2024.10.03 08:17 | close | 10151 | 0.01 | 1.32067 | 0.00000 | 0.00000 | -0.60 | 8339.65 |
| 20331 | 2024.10.03 08:17 | close | 10153 | 0.01 | 1.32068 | 0.00000 | 0.00000 | -0.60 | 8339.05 |
| 20332 | 2024.10.03 08:17 | close | 10154 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.31 | 8339.36 |
| 20333 | 2024.10.03 08:17 | close | 10156 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.31 | 8339.67 |
| 20334 | 2024.10.03 08:17 | close | 10158 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.33 | 8340.00 |
| 20335 | 2024.10.03 08:17 | close | 10159 | 0.01 | 1.32069 | 0.00000 | 0.00000 | -0.60 | 8339.40 |
| 20336 | 2024.10.03 08:17 | close | 10160 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.31 | 8339.71 |
| 20337 | 2024.10.03 08:17 | close | 10162 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.32 | 8340.03 |
| 20338 | 2024.10.03 08:17 | close | 10163 | 0.01 | 1.32068 | 0.00000 | 0.00000 | -0.62 | 8339.41 |
| 20339 | 2024.10.03 08:17 | close | 10164 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.31 | 8339.72 |
| 20340 | 2024.10.03 08:17 | close | 10165 | 0.01 | 1.32068 | 0.00000 | 0.00000 | -0.63 | 8339.09 |
| 20341 | 2024.10.03 08:17 | close | 10166 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.31 | 8339.40 |
| 20342 | 2024.10.03 08:17 | close | 10168 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.33 | 8339.73 |
| 20343 | 2024.10.03 08:17 | close | 10170 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.33 | 8340.06 |
| 20344 | 2024.10.03 08:17 | close | 10171 | 0.01 | 1.32069 | 0.00000 | 0.00000 | -0.63 | 8339.43 |
| 20345 | 2024.10.03 08:17 | close | 10172 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.32 | 8339.75 |
| 20346 | 2024.10.03 08:17 | close | 10174 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.33 | 8340.08 |
| 20347 | 2024.10.03 08:17 | close | 10175 | 0.01 | 1.32070 | 0.00000 | 0.00000 | -0.63 | 8339.45 |
| 20348 | 2024.10.03 08:17 | close | 10176 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.32 | 8339.77 |
| 20349 | 2024.10.03 08:17 | close | 10178 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.35 | 8340.12 |
| 20350 | 2024.10.03 08:17 | close | 10179 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -0.62 | 8339.50 |
| 20351 | 2024.10.03 08:17 | close | 10180 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.33 | 8339.83 |
| 20352 | 2024.10.03 08:17 | close | 10181 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -0.63 | 8339.20 |
| 20353 | 2024.10.03 08:17 | close | 10182 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.34 | 8339.54 |
| 20354 | 2024.10.03 08:17 | close | 10183 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -0.63 | 8338.91 |
| 20355 | 2024.10.03 08:17 | close | 10184 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.34 | 8339.25 |
| 20356 | 2024.10.03 08:17 | close | 10185 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.61 | 8338.64 |
| 20357 | 2024.10.03 08:17 | close | 10186 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.32 | 8338.96 |
| 20358 | 2024.10.03 08:17 | close | 10187 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.60 | 8338.36 |
| 20359 | 2024.10.03 08:17 | close | 10188 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.31 | 8338.67 |
| 20360 | 2024.10.03 08:17 | close | 10189 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.59 | 8338.08 |
| 20361 | 2024.10.03 08:17 | close | 10191 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.57 | 8337.51 |
| 20362 | 2024.10.03 08:17 | close | 10193 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.57 | 8336.94 |
| 20363 | 2024.10.03 08:17 | close | 10195 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.55 | 8336.39 |
| 20364 | 2024.10.03 08:17 | close | 10197 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.55 | 8335.84 |
| 20365 | 2024.10.03 08:17 | close | 10199 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -0.52 | 8335.32 |
| 20366 | 2024.10.03 08:17 | close | 10201 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.52 | 8334.80 |
| 20367 | 2024.10.03 08:17 | close | 10203 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -0.50 | 8334.30 |
| 20368 | 2024.10.03 08:17 | close | 10205 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.50 | 8333.80 |
| 20369 | 2024.10.03 08:17 | close | 10207 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -0.48 | 8333.32 |
| 20370 | 2024.10.03 08:17 | close | 10209 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -0.48 | 8332.84 |
| 20371 | 2024.10.03 08:17 | close | 10211 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.48 | 8332.36 |
| 20372 | 2024.10.03 08:17 | close | 10213 | 0.01 | 1.32072 | 0.00000 | 0.00000 | -0.48 | 8331.88 |
| 20373 | 2024.10.03 08:17 | close | 10190 | 0.01 | 1.32086 | 0.00000 | 0.00000 | 0.31 | 8332.19 |
| 20374 | 2024.10.03 08:17 | close | 10192 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.31 | 8332.50 |
| 20375 | 2024.10.03 08:17 | close | 10194 | 0.01 | 1.32084 | 0.00000 | 0.00000 | 0.31 | 8332.81 |
| 20376 | 2024.10.03 08:17 | close | 10196 | 0.01 | 1.32083 | 0.00000 | 0.00000 | 0.31 | 8333.12 |
| 20377 | 2024.10.03 08:17 | close | 10198 | 0.01 | 1.32082 | 0.00000 | 0.00000 | 0.31 | 8333.43 |
| 20378 | 2024.10.03 08:17 | close | 10152 | 0.01 | 1.32081 | 0.00000 | 0.00000 | 0.31 | 8333.74 |
| 20379 | 2024.10.03 08:17 | close | 10148 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.31 | 8334.05 |
| 20380 | 2024.10.03 08:17 | close | 10140 | 0.01 | 1.32079 | 0.00000 | 0.00000 | 0.31 | 8334.36 |
| 20381 | 2024.10.03 08:17 | close | 10134 | 0.01 | 1.32078 | 0.00000 | 0.00000 | 0.31 | 8334.67 |
| 20382 | 2024.10.03 08:17 | close | 10130 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.31 | 8334.98 |
| 20383 | 2024.10.03 08:17 | close | 10128 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 0.31 | 8335.29 |
| 20384 | 2024.10.03 08:17 | close | 10037 | 0.01 | 1.32060 | 0.00000 | 0.00000 | -0.46 | 8334.83 |
| 20385 | 2024.10.03 08:17 | close | 10041 | 0.01 | 1.32059 | 0.00000 | 0.00000 | -0.47 | 8334.36 |
| 20386 | 2024.10.03 08:17 | close | 10045 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -0.48 | 8333.88 |
| 20387 | 2024.10.03 08:17 | close | 10047 | 0.01 | 1.32057 | 0.00000 | 0.00000 | -0.48 | 8333.40 |
| 20388 | 2024.10.03 08:17 | close | 10049 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -0.50 | 8332.90 |
| 20389 | 2024.10.03 08:17 | close | 10051 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -0.50 | 8332.40 |
| 20390 | 2024.10.03 08:17 | close | 10053 | 0.01 | 1.32054 | 0.00000 | 0.00000 | -0.52 | 8331.88 |
| 20391 | 2024.10.03 08:17 | close | 10055 | 0.01 | 1.32053 | 0.00000 | 0.00000 | -0.52 | 8331.36 |
| 20392 | 2024.10.03 08:17 | close | 10057 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -0.54 | 8330.82 |
| 20393 | 2024.10.03 08:17 | close | 10059 | 0.01 | 1.32051 | 0.00000 | 0.00000 | -0.54 | 8330.28 |
| 20394 | 2024.10.03 08:17 | close | 10063 | 0.01 | 1.32050 | 0.00000 | 0.00000 | -0.56 | 8329.72 |
| 20395 | 2024.10.03 08:17 | close | 10074 | 0.01 | 1.32064 | 0.00000 | 0.00000 | 0.31 | 8330.03 |
| 20396 | 2024.10.03 08:17 | close | 10022 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.31 | 8330.34 |
| 20397 | 2024.10.03 08:18 | close | 10024 | 0.01 | 1.32062 | 0.00000 | 0.00000 | 0.31 | 8330.65 |
| 20398 | 2024.10.03 08:18 | close | 10026 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.33 | 8330.98 |
| 20399 | 2024.10.03 08:18 | close | 10028 | 0.01 | 1.32060 | 0.00000 | 0.00000 | 0.33 | 8331.31 |
| 20400 | 2024.10.03 08:18 | close | 10030 | 0.01 | 1.32059 | 0.00000 | 0.00000 | 0.33 | 8331.64 |
| 20401 | 2024.10.03 08:18 | close | 10032 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.35 | 8331.99 |
| 20402 | 2024.10.03 08:18 | close | 10034 | 0.01 | 1.32057 | 0.00000 | 0.00000 | 0.35 | 8332.34 |
| 20403 | 2024.10.03 08:18 | close | 10036 | 0.01 | 1.32056 | 0.00000 | 0.00000 | 0.37 | 8332.71 |
| 20404 | 2024.10.03 08:18 | close | 10038 | 0.01 | 1.32055 | 0.00000 | 0.00000 | 0.36 | 8333.07 |
| 20405 | 2024.10.03 08:18 | close | 10040 | 0.01 | 1.32054 | 0.00000 | 0.00000 | 0.38 | 8333.45 |
| 20406 | 2024.10.03 08:18 | close | 10042 | 0.01 | 1.32053 | 0.00000 | 0.00000 | 0.38 | 8333.83 |
| 20407 | 2024.10.03 08:18 | close | 10044 | 0.01 | 1.32052 | 0.00000 | 0.00000 | 0.40 | 8334.23 |
| 20408 | 2024.10.03 08:18 | close | 10046 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 0.40 | 8334.63 |
| 20409 | 2024.10.03 08:18 | close | 10050 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.41 | 8335.04 |
| 20410 | 2024.10.03 08:18 | close | 10052 | 0.01 | 1.32049 | 0.00000 | 0.00000 | 0.41 | 8335.45 |
| 20411 | 2024.10.03 08:18 | close | 10054 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 0.43 | 8335.88 |
| 20412 | 2024.10.03 08:18 | close | 10056 | 0.01 | 1.32047 | 0.00000 | 0.00000 | 0.43 | 8336.31 |
| 20413 | 2024.10.03 08:18 | close | 10058 | 0.01 | 1.32046 | 0.00000 | 0.00000 | 0.45 | 8336.76 |
| 20414 | 2024.10.03 08:18 | close | 10060 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 0.45 | 8337.21 |
| 20415 | 2024.10.03 08:18 | close | 10062 | 0.01 | 1.32044 | 0.00000 | 0.00000 | 0.48 | 8337.69 |
| 20416 | 2024.10.03 08:18 | close | 10064 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 0.48 | 8338.17 |
| 20417 | 2024.10.03 08:18 | close | 10066 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 0.50 | 8338.67 |
| 20418 | 2024.10.03 08:18 | close | 10068 | 0.01 | 1.32041 | 0.00000 | 0.00000 | 0.52 | 8339.19 |
| 20419 | 2024.10.03 08:18 | close | 10070 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.54 | 8339.73 |
| 20420 | 2024.10.03 08:18 | close | 10072 | 0.01 | 1.32039 | 0.00000 | 0.00000 | 0.54 | 8340.27 |
| 20421 | 2024.10.03 08:18 | close | 10076 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.56 | 8340.83 |
| 20422 | 2024.10.03 08:18 | close | 10078 | 0.01 | 1.32037 | 0.00000 | 0.00000 | 0.59 | 8341.42 |
| 20423 | 2024.10.03 08:18 | close | 10080 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.59 | 8342.01 |
| 20424 | 2024.10.03 08:18 | close | 10082 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.61 | 8342.62 |
| 20425 | 2024.10.03 08:18 | close | 10084 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.63 | 8343.25 |
| 20426 | 2024.10.03 08:18 | close | 10086 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.63 | 8343.88 |
| 20427 | 2024.10.03 08:18 | close | 10088 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.66 | 8344.54 |
| 20428 | 2024.10.03 08:18 | close | 10090 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.66 | 8345.20 |
| 20429 | 2024.10.03 08:18 | close | 10092 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.69 | 8345.89 |
| 20430 | 2024.10.03 08:18 | close | 10094 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.69 | 8346.58 |
| 20431 | 2024.10.03 08:18 | close | 10096 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 0.71 | 8347.29 |
| 20432 | 2024.10.03 08:18 | close | 10098 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.71 | 8348.00 |
| 20433 | 2024.10.03 08:18 | close | 10100 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 0.73 | 8348.73 |
| 20434 | 2024.10.03 08:18 | close | 10102 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.71 | 8349.44 |
| 20435 | 2024.10.03 08:18 | close | 10104 | 0.01 | 1.32028 | 0.00000 | 0.00000 | 0.74 | 8350.18 |
| 20436 | 2024.10.03 08:18 | close | 10106 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.71 | 8350.89 |
| 20437 | 2024.10.03 08:18 | close | 10108 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.74 | 8351.63 |
| 20438 | 2024.10.03 08:18 | close | 10110 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.72 | 8352.35 |
| 20439 | 2024.10.03 08:18 | close | 10112 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 0.74 | 8353.09 |
| 20440 | 2024.10.03 08:18 | close | 10114 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.74 | 8353.83 |
| 20441 | 2024.10.03 08:18 | close | 10116 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.72 | 8354.55 |
| 20442 | 2024.10.03 08:18 | close | 10118 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.75 | 8355.30 |
| 20443 | 2024.10.03 08:18 | close | 10120 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.73 | 8356.03 |
| 20444 | 2024.10.03 08:18 | close | 10122 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.76 | 8356.79 |
| 20445 | 2024.10.03 08:18 | close | 10124 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.73 | 8357.52 |
| 20446 | 2024.10.03 08:18 | close | 10126 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.75 | 8358.27 |
| 20447 | 2024.10.03 08:18 | close | 10132 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.75 | 8359.02 |
| 20448 | 2024.10.03 08:18 | close | 10136 | 0.01 | 1.32031 | 0.00000 | 0.00000 | 0.77 | 8359.79 |
| 20449 | 2024.10.03 08:18 | close | 10138 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.77 | 8360.56 |
| 20450 | 2024.10.03 08:18 | close | 10144 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.77 | 8361.33 |
| 20451 | 2024.10.03 08:18 | close | 10200 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.80 | 8362.13 |
| 20452 | 2024.10.03 08:18 | close | 10202 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.78 | 8362.91 |
| 20453 | 2024.10.03 08:18 | close | 10204 | 0.01 | 1.32032 | 0.00000 | 0.00000 | 0.78 | 8363.69 |
| 20454 | 2024.10.03 08:18 | close | 10206 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.75 | 8364.44 |
| 20455 | 2024.10.03 08:18 | close | 10208 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.75 | 8365.19 |
| 20456 | 2024.10.03 08:18 | close | 10210 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.73 | 8365.92 |
| 20457 | 2024.10.03 08:18 | close | 10212 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 0.73 | 8366.65 |
| 20458 | 2024.10.03 08:18 | close | 10214 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.71 | 8367.36 |
| 20459 | 2024.10.03 08:18 | close | 10215 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -0.99 | 8366.37 |
| 20460 | 2024.10.03 08:18 | close | 10216 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.70 | 8367.07 |
| 20461 | 2024.10.03 08:18 | close | 10217 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -0.98 | 8366.09 |
| 20462 | 2024.10.03 08:18 | close | 10218 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.69 | 8366.78 |
| 20463 | 2024.10.03 08:18 | close | 10219 | 0.01 | 1.32021 | 0.00000 | 0.00000 | -0.96 | 8365.82 |
| 20464 | 2024.10.03 08:18 | close | 10220 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.67 | 8366.49 |
| 20465 | 2024.10.03 08:18 | close | 10221 | 0.01 | 1.32021 | 0.00000 | 0.00000 | -0.95 | 8365.54 |
| 20466 | 2024.10.03 08:18 | close | 10222 | 0.01 | 1.32035 | 0.00000 | 0.00000 | 0.66 | 8366.20 |
| 20467 | 2024.10.03 08:18 | close | 10223 | 0.01 | 1.32021 | 0.00000 | 0.00000 | -0.94 | 8365.26 |
| 20468 | 2024.10.03 08:18 | close | 10224 | 0.01 | 1.32037 | 0.00000 | 0.00000 | 0.63 | 8365.89 |
| 20469 | 2024.10.03 08:18 | close | 10225 | 0.01 | 1.32021 | 0.00000 | 0.00000 | -0.93 | 8364.96 |
| 20470 | 2024.10.03 08:18 | close | 10226 | 0.01 | 1.32037 | 0.00000 | 0.00000 | 0.62 | 8365.58 |
| 20471 | 2024.10.03 08:18 | close | 10227 | 0.01 | 1.32021 | 0.00000 | 0.00000 | -0.92 | 8364.66 |
| 20472 | 2024.10.03 08:18 | close | 10228 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.60 | 8365.26 |
| 20473 | 2024.10.03 08:18 | close | 10229 | 0.01 | 1.32022 | 0.00000 | 0.00000 | -0.90 | 8364.36 |
| 20474 | 2024.10.03 08:18 | close | 10230 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.59 | 8364.95 |
| 20475 | 2024.10.03 08:18 | close | 10231 | 0.01 | 1.32022 | 0.00000 | 0.00000 | -0.89 | 8364.06 |
| 20476 | 2024.10.03 08:18 | close | 10232 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.58 | 8364.64 |
| 20477 | 2024.10.03 08:18 | close | 10233 | 0.01 | 1.32024 | 0.00000 | 0.00000 | -0.86 | 8363.78 |
| 20478 | 2024.10.03 08:18 | close | 10234 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.57 | 8364.35 |
| 20479 | 2024.10.03 08:18 | close | 10235 | 0.01 | 1.32024 | 0.00000 | 0.00000 | -0.85 | 8363.50 |
| 20480 | 2024.10.03 08:18 | close | 10236 | 0.01 | 1.32038 | 0.00000 | 0.00000 | 0.56 | 8364.06 |
| 20481 | 2024.10.03 08:18 | close | 10237 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.83 | 8363.23 |
| 20482 | 2024.10.03 08:18 | close | 10238 | 0.01 | 1.32039 | 0.00000 | 0.00000 | 0.54 | 8363.77 |
| 20483 | 2024.10.03 08:18 | close | 10239 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.82 | 8362.95 |
| 20484 | 2024.10.03 08:18 | close | 10240 | 0.01 | 1.32039 | 0.00000 | 0.00000 | 0.53 | 8363.48 |
| 20485 | 2024.10.03 08:18 | close | 10241 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.81 | 8362.67 |
| 20486 | 2024.10.03 08:18 | close | 10242 | 0.01 | 1.32041 | 0.00000 | 0.00000 | 0.50 | 8363.17 |
| 20487 | 2024.10.03 08:18 | close | 10243 | 0.01 | 1.32025 | 0.00000 | 0.00000 | -0.80 | 8362.37 |
| 20488 | 2024.10.03 08:18 | close | 10244 | 0.01 | 1.32041 | 0.00000 | 0.00000 | 0.49 | 8362.86 |
| 20489 | 2024.10.03 08:18 | buy | 10245 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 20490 | 2024.10.03 08:18 | sell | 10246 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 20491 | 2024.10.03 08:18 | buy | 10247 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20492 | 2024.10.03 08:18 | sell | 10248 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20493 | 2024.10.03 08:18 | buy | 10249 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 20494 | 2024.10.03 08:18 | sell | 10250 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 20495 | 2024.10.03 08:18 | buy | 10251 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20496 | 2024.10.03 08:18 | sell | 10252 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20497 | 2024.10.03 08:18 | buy | 10253 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 20498 | 2024.10.03 08:18 | sell | 10254 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 20499 | 2024.10.03 08:18 | buy | 10255 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20500 | 2024.10.03 08:18 | sell | 10256 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20501 | 2024.10.03 08:18 | buy | 10257 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 20502 | 2024.10.03 08:18 | sell | 10258 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20503 | 2024.10.03 08:18 | buy | 10259 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20504 | 2024.10.03 08:18 | sell | 10260 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20505 | 2024.10.03 08:18 | buy | 10261 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 20506 | 2024.10.03 08:18 | sell | 10262 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20507 | 2024.10.03 08:18 | buy | 10263 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20508 | 2024.10.03 08:18 | sell | 10264 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20509 | 2024.10.03 08:18 | buy | 10265 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 20510 | 2024.10.03 08:18 | sell | 10266 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 20511 | 2024.10.03 08:18 | buy | 10267 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 20512 | 2024.10.03 08:18 | sell | 10268 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20513 | 2024.10.03 08:18 | buy | 10269 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 20514 | 2024.10.03 08:18 | sell | 10270 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 20515 | 2024.10.03 08:18 | buy | 10271 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 20516 | 2024.10.03 08:18 | sell | 10272 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20517 | 2024.10.03 08:18 | buy | 10273 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
| 20518 | 2024.10.03 08:18 | sell | 10274 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 20519 | 2024.10.03 08:18 | buy | 10275 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 20520 | 2024.10.03 08:18 | sell | 10276 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20521 | 2024.10.03 08:18 | buy | 10277 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 20522 | 2024.10.03 08:18 | sell | 10278 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20523 | 2024.10.03 08:18 | buy | 10279 | 0.01 | 1.32041 | 0.00000 | 0.00000 | ||
| 20524 | 2024.10.03 08:18 | sell | 10280 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 20525 | 2024.10.03 08:18 | buy | 10281 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 20526 | 2024.10.03 08:18 | sell | 10282 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 20527 | 2024.10.03 08:18 | buy | 10283 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 20528 | 2024.10.03 08:18 | sell | 10284 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 20529 | 2024.10.03 08:18 | buy | 10285 | 0.01 | 1.32038 | 0.00000 | 0.00000 | ||
| 20530 | 2024.10.03 08:18 | sell | 10286 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 20531 | 2024.10.03 08:18 | buy | 10287 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 20532 | 2024.10.03 08:18 | sell | 10288 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 20533 | 2024.10.03 08:18 | buy | 10289 | 0.01 | 1.32036 | 0.00000 | 0.00000 | ||
| 20534 | 2024.10.03 08:18 | sell | 10290 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 20535 | 2024.10.03 08:18 | buy | 10291 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
| 20536 | 2024.10.03 08:18 | sell | 10292 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 20537 | 2024.10.03 08:18 | buy | 10293 | 0.01 | 1.32034 | 0.00000 | 0.00000 | ||
| 20538 | 2024.10.03 08:18 | sell | 10294 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 20539 | 2024.10.03 08:18 | buy | 10295 | 0.01 | 1.32033 | 0.00000 | 0.00000 | ||
| 20540 | 2024.10.03 08:18 | sell | 10296 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 20541 | 2024.10.03 08:18 | buy | 10297 | 0.01 | 1.32032 | 0.00000 | 0.00000 | ||
| 20542 | 2024.10.03 08:18 | sell | 10298 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
| 20543 | 2024.10.03 08:18 | buy | 10299 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 20544 | 2024.10.03 08:18 | sell | 10300 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 20545 | 2024.10.03 08:18 | buy | 10301 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 20546 | 2024.10.03 08:18 | sell | 10302 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 20547 | 2024.10.03 08:18 | buy | 10303 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
| 20548 | 2024.10.03 08:18 | sell | 10304 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 20549 | 2024.10.03 08:18 | buy | 10305 | 0.01 | 1.32028 | 0.00000 | 0.00000 | ||
| 20550 | 2024.10.03 08:18 | sell | 10306 | 0.01 | 1.32013 | 0.00000 | 0.00000 | ||
| 20551 | 2024.10.03 08:18 | buy | 10307 | 0.01 | 1.32027 | 0.00000 | 0.00000 | ||
| 20552 | 2024.10.03 08:18 | sell | 10308 | 0.01 | 1.32012 | 0.00000 | 0.00000 | ||
| 20553 | 2024.10.03 08:18 | buy | 10309 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 20554 | 2024.10.03 08:18 | sell | 10310 | 0.01 | 1.32011 | 0.00000 | 0.00000 | ||
| 20555 | 2024.10.03 08:18 | buy | 10311 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 20556 | 2024.10.03 08:18 | sell | 10312 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
| 20557 | 2024.10.03 08:18 | buy | 10313 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 20558 | 2024.10.03 08:18 | sell | 10314 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 20559 | 2024.10.03 08:18 | buy | 10315 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 20560 | 2024.10.03 08:18 | sell | 10316 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 20561 | 2024.10.03 08:19 | buy | 10317 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
| 20562 | 2024.10.03 08:19 | sell | 10318 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 20563 | 2024.10.03 08:19 | buy | 10319 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 20564 | 2024.10.03 08:19 | sell | 10320 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 20565 | 2024.10.03 08:19 | buy | 10321 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 20566 | 2024.10.03 08:19 | sell | 10322 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
| 20567 | 2024.10.03 08:19 | buy | 10323 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 20568 | 2024.10.03 08:19 | sell | 10324 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
| 20569 | 2024.10.03 08:19 | buy | 10325 | 0.01 | 1.32018 | 0.00000 | 0.00000 | ||
| 20570 | 2024.10.03 08:19 | sell | 10326 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
| 20571 | 2024.10.03 08:19 | buy | 10327 | 0.01 | 1.32017 | 0.00000 | 0.00000 | ||
| 20572 | 2024.10.03 08:19 | sell | 10328 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
| 20573 | 2024.10.03 08:19 | buy | 10329 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 20574 | 2024.10.03 08:19 | sell | 10330 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 20575 | 2024.10.03 08:19 | buy | 10331 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 20576 | 2024.10.03 08:19 | sell | 10332 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 20577 | 2024.10.03 08:19 | buy | 10333 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 20578 | 2024.10.03 08:19 | sell | 10334 | 0.01 | 1.31999 | 0.00000 | 0.00000 | ||
| 20579 | 2024.10.03 08:19 | close | 10265 | 0.01 | 1.31998 | 0.00000 | 0.00000 | -0.46 | 8362.40 |
| 20580 | 2024.10.03 08:19 | close | 10257 | 0.01 | 1.31997 | 0.00000 | 0.00000 | -0.46 | 8361.94 |
| 20581 | 2024.10.03 08:19 | close | 10247 | 0.01 | 1.31996 | 0.00000 | 0.00000 | -0.46 | 8361.48 |
| 20582 | 2024.10.03 08:19 | close | 10249 | 0.01 | 1.31995 | 0.00000 | 0.00000 | -0.46 | 8361.02 |
| 20583 | 2024.10.03 08:19 | close | 10245 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.46 | 8360.56 |
| 20584 | 2024.10.03 08:19 | close | 10251 | 0.01 | 1.31993 | 0.00000 | 0.00000 | -0.49 | 8360.07 |
| 20585 | 2024.10.03 08:19 | close | 10253 | 0.01 | 1.31992 | 0.00000 | 0.00000 | -0.49 | 8359.58 |
| 20586 | 2024.10.03 08:19 | close | 10255 | 0.01 | 1.31991 | 0.00000 | 0.00000 | -0.51 | 8359.07 |
| 20587 | 2024.10.03 08:19 | close | 10259 | 0.01 | 1.31990 | 0.00000 | 0.00000 | -0.52 | 8358.55 |
| 20588 | 2024.10.03 08:19 | close | 10261 | 0.01 | 1.31989 | 0.00000 | 0.00000 | -0.54 | 8358.01 |
| 20589 | 2024.10.03 08:19 | close | 10263 | 0.01 | 1.31988 | 0.00000 | 0.00000 | -0.54 | 8357.47 |
| 20590 | 2024.10.03 08:19 | close | 10267 | 0.01 | 1.31987 | 0.00000 | 0.00000 | -0.56 | 8356.91 |
| 20591 | 2024.10.03 08:19 | close | 10269 | 0.01 | 1.31986 | 0.00000 | 0.00000 | -0.58 | 8356.33 |
| 20592 | 2024.10.03 08:19 | close | 10271 | 0.01 | 1.31985 | 0.00000 | 0.00000 | -0.58 | 8355.75 |
| 20593 | 2024.10.03 08:19 | close | 10273 | 0.01 | 1.31984 | 0.00000 | 0.00000 | -0.60 | 8355.15 |
| 20594 | 2024.10.03 08:19 | close | 10266 | 0.01 | 1.31998 | 0.00000 | 0.00000 | 0.31 | 8355.46 |
| 20595 | 2024.10.03 08:19 | close | 10258 | 0.01 | 1.31997 | 0.00000 | 0.00000 | 0.31 | 8355.77 |
| 20596 | 2024.10.03 08:19 | close | 10248 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 0.31 | 8356.08 |
| 20597 | 2024.10.03 08:19 | close | 10250 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 0.31 | 8356.39 |
| 20598 | 2024.10.03 08:19 | close | 10246 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.31 | 8356.70 |
| 20599 | 2024.10.03 08:19 | close | 10252 | 0.01 | 1.31993 | 0.00000 | 0.00000 | 0.34 | 8357.04 |
| 20600 | 2024.10.03 08:19 | close | 10254 | 0.01 | 1.31992 | 0.00000 | 0.00000 | 0.34 | 8357.38 |
| 20601 | 2024.10.03 08:19 | close | 10256 | 0.01 | 1.31991 | 0.00000 | 0.00000 | 0.36 | 8357.74 |
| 20602 | 2024.10.03 08:19 | close | 10260 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.37 | 8358.11 |
| 20603 | 2024.10.03 08:19 | close | 10262 | 0.01 | 1.31989 | 0.00000 | 0.00000 | 0.39 | 8358.50 |
| 20604 | 2024.10.03 08:19 | close | 10264 | 0.01 | 1.31988 | 0.00000 | 0.00000 | 0.39 | 8358.89 |
| 20605 | 2024.10.03 08:19 | close | 10268 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 0.41 | 8359.30 |
| 20606 | 2024.10.03 08:19 | close | 10270 | 0.01 | 1.31986 | 0.00000 | 0.00000 | 0.43 | 8359.73 |
| 20607 | 2024.10.03 08:19 | close | 10272 | 0.01 | 1.31985 | 0.00000 | 0.00000 | 0.43 | 8360.16 |
| 20608 | 2024.10.03 08:19 | close | 10274 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.45 | 8360.61 |
| 20609 | 2024.10.03 08:19 | close | 10275 | 0.01 | 1.31968 | 0.00000 | 0.00000 | -0.75 | 8359.86 |
| 20610 | 2024.10.03 08:19 | close | 10276 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 0.46 | 8360.32 |
| 20611 | 2024.10.03 08:19 | close | 10277 | 0.01 | 1.31966 | 0.00000 | 0.00000 | -0.76 | 8359.56 |
| 20612 | 2024.10.03 08:19 | close | 10278 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.47 | 8360.03 |
| 20613 | 2024.10.03 08:19 | close | 10279 | 0.01 | 1.31964 | 0.00000 | 0.00000 | -0.77 | 8359.26 |
| 20614 | 2024.10.03 08:19 | close | 10280 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.48 | 8359.74 |
| 20615 | 2024.10.03 08:19 | close | 10281 | 0.01 | 1.31962 | 0.00000 | 0.00000 | -0.78 | 8358.96 |
| 20616 | 2024.10.03 08:19 | close | 10282 | 0.01 | 1.31976 | 0.00000 | 0.00000 | 0.49 | 8359.45 |
| 20617 | 2024.10.03 08:19 | close | 10283 | 0.01 | 1.31960 | 0.00000 | 0.00000 | -0.79 | 8358.66 |
| 20618 | 2024.10.03 08:19 | close | 10284 | 0.01 | 1.31974 | 0.00000 | 0.00000 | 0.50 | 8359.16 |
| 20619 | 2024.10.03 08:19 | close | 10285 | 0.01 | 1.31958 | 0.00000 | 0.00000 | -0.80 | 8358.36 |
| 20620 | 2024.10.03 08:19 | close | 10286 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 0.51 | 8358.87 |
| 20621 | 2024.10.03 08:19 | close | 10287 | 0.01 | 1.31956 | 0.00000 | 0.00000 | -0.81 | 8358.06 |
| 20622 | 2024.10.03 08:19 | close | 10288 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 0.52 | 8358.58 |
| 20623 | 2024.10.03 08:19 | close | 10289 | 0.01 | 1.31954 | 0.00000 | 0.00000 | -0.82 | 8357.76 |
| 20624 | 2024.10.03 08:19 | close | 10290 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 0.53 | 8358.29 |
| 20625 | 2024.10.03 08:19 | close | 10291 | 0.01 | 1.31952 | 0.00000 | 0.00000 | -0.83 | 8357.46 |
| 20626 | 2024.10.03 08:20 | close | 10292 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.55 | 8358.01 |
| 20627 | 2024.10.03 08:20 | close | 10293 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.85 | 8357.16 |
| 20628 | 2024.10.03 08:20 | close | 10294 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.54 | 8357.70 |
| 20629 | 2024.10.03 08:20 | close | 10295 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.84 | 8356.86 |
| 20630 | 2024.10.03 08:20 | close | 10296 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.53 | 8357.39 |
| 20631 | 2024.10.03 08:20 | close | 10297 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.83 | 8356.56 |
| 20632 | 2024.10.03 08:20 | close | 10298 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.52 | 8357.08 |
| 20633 | 2024.10.03 08:20 | close | 10299 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.82 | 8356.26 |
| 20634 | 2024.10.03 08:20 | close | 10300 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.51 | 8356.77 |
| 20635 | 2024.10.03 08:20 | close | 10301 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.81 | 8355.96 |
| 20636 | 2024.10.03 08:20 | close | 10302 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.50 | 8356.46 |
| 20637 | 2024.10.03 08:20 | close | 10303 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.80 | 8355.66 |
| 20638 | 2024.10.03 08:20 | close | 10304 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.49 | 8356.15 |
| 20639 | 2024.10.03 08:20 | close | 10305 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.79 | 8355.36 |
| 20640 | 2024.10.03 08:20 | close | 10306 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.50 | 8355.86 |
| 20641 | 2024.10.03 08:20 | close | 10307 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.78 | 8355.08 |
| 20642 | 2024.10.03 08:20 | close | 10308 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.49 | 8355.57 |
| 20643 | 2024.10.03 08:20 | close | 10309 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.77 | 8354.80 |
| 20644 | 2024.10.03 08:20 | close | 10310 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.48 | 8355.28 |
| 20645 | 2024.10.03 08:20 | close | 10311 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.76 | 8354.52 |
| 20646 | 2024.10.03 08:20 | close | 10312 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.47 | 8354.99 |
| 20647 | 2024.10.03 08:20 | close | 10313 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.75 | 8354.24 |
| 20648 | 2024.10.03 08:20 | close | 10314 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.46 | 8354.70 |
| 20649 | 2024.10.03 08:20 | close | 10315 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.74 | 8353.96 |
| 20650 | 2024.10.03 08:20 | close | 10316 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.45 | 8354.41 |
| 20651 | 2024.10.03 08:20 | close | 10317 | 0.01 | 1.31949 | 0.00000 | 0.00000 | -0.73 | 8353.68 |
| 20652 | 2024.10.03 08:20 | close | 10318 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.44 | 8354.12 |
| 20653 | 2024.10.03 08:20 | close | 10319 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.74 | 8353.38 |
| 20654 | 2024.10.03 08:20 | close | 10320 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.43 | 8353.81 |
| 20655 | 2024.10.03 08:20 | close | 10321 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.73 | 8353.08 |
| 20656 | 2024.10.03 08:20 | close | 10322 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.42 | 8353.50 |
| 20657 | 2024.10.03 08:20 | close | 10323 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.72 | 8352.78 |
| 20658 | 2024.10.03 08:20 | close | 10324 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.41 | 8353.19 |
| 20659 | 2024.10.03 08:20 | close | 10325 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.71 | 8352.48 |
| 20660 | 2024.10.03 08:20 | close | 10326 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.40 | 8352.88 |
| 20661 | 2024.10.03 08:20 | close | 10327 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.70 | 8352.18 |
| 20662 | 2024.10.03 08:20 | close | 10328 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.39 | 8352.57 |
| 20663 | 2024.10.03 08:20 | close | 10329 | 0.01 | 1.31947 | 0.00000 | 0.00000 | -0.69 | 8351.88 |
| 20664 | 2024.10.03 08:20 | close | 10330 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.38 | 8352.26 |
| 20665 | 2024.10.03 08:20 | close | 10331 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -0.69 | 8351.57 |
| 20666 | 2024.10.03 08:20 | close | 10332 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 0.38 | 8351.95 |
| 20667 | 2024.10.03 08:20 | close | 10333 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -0.68 | 8351.27 |
| 20668 | 2024.10.03 08:20 | close | 10334 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 0.37 | 8351.64 |
| 20669 | 2024.10.03 08:20 | buy | 10335 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20670 | 2024.10.03 08:20 | sell | 10336 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20671 | 2024.10.03 08:20 | buy | 10337 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20672 | 2024.10.03 08:20 | sell | 10338 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20673 | 2024.10.03 08:20 | buy | 10339 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20674 | 2024.10.03 08:20 | sell | 10340 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20675 | 2024.10.03 08:20 | buy | 10341 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20676 | 2024.10.03 08:20 | sell | 10342 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20677 | 2024.10.03 08:20 | buy | 10343 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20678 | 2024.10.03 08:20 | sell | 10344 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20679 | 2024.10.03 08:20 | buy | 10345 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20680 | 2024.10.03 08:20 | sell | 10346 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20681 | 2024.10.03 08:20 | buy | 10347 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20682 | 2024.10.03 08:20 | sell | 10348 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20683 | 2024.10.03 08:20 | buy | 10349 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20684 | 2024.10.03 08:20 | sell | 10350 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20685 | 2024.10.03 08:20 | buy | 10351 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20686 | 2024.10.03 08:20 | sell | 10352 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20687 | 2024.10.03 08:20 | buy | 10353 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20688 | 2024.10.03 08:20 | sell | 10354 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20689 | 2024.10.03 08:20 | buy | 10355 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20690 | 2024.10.03 08:20 | sell | 10356 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20691 | 2024.10.03 08:20 | buy | 10357 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20692 | 2024.10.03 08:20 | sell | 10358 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20693 | 2024.10.03 08:20 | buy | 10359 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20694 | 2024.10.03 08:20 | sell | 10360 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20695 | 2024.10.03 08:20 | buy | 10361 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20696 | 2024.10.03 08:20 | sell | 10362 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20697 | 2024.10.03 08:20 | buy | 10363 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20698 | 2024.10.03 08:20 | sell | 10364 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20699 | 2024.10.03 08:20 | buy | 10365 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20700 | 2024.10.03 08:20 | sell | 10366 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20701 | 2024.10.03 08:20 | buy | 10367 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20702 | 2024.10.03 08:20 | sell | 10368 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20703 | 2024.10.03 08:20 | buy | 10369 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20704 | 2024.10.03 08:20 | sell | 10370 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20705 | 2024.10.03 08:20 | buy | 10371 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20706 | 2024.10.03 08:20 | sell | 10372 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20707 | 2024.10.03 08:20 | buy | 10373 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20708 | 2024.10.03 08:20 | sell | 10374 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20709 | 2024.10.03 08:20 | buy | 10375 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20710 | 2024.10.03 08:20 | sell | 10376 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20711 | 2024.10.03 08:20 | buy | 10377 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20712 | 2024.10.03 08:20 | sell | 10378 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20713 | 2024.10.03 08:20 | buy | 10379 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20714 | 2024.10.03 08:20 | sell | 10380 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20715 | 2024.10.03 08:20 | buy | 10381 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20716 | 2024.10.03 08:20 | sell | 10382 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20717 | 2024.10.03 08:20 | buy | 10383 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20718 | 2024.10.03 08:20 | sell | 10384 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20719 | 2024.10.03 08:20 | buy | 10385 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20720 | 2024.10.03 08:20 | sell | 10386 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20721 | 2024.10.03 08:20 | buy | 10387 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20722 | 2024.10.03 08:20 | sell | 10388 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20723 | 2024.10.03 08:20 | buy | 10389 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20724 | 2024.10.03 08:20 | sell | 10390 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20725 | 2024.10.03 08:20 | buy | 10391 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20726 | 2024.10.03 08:20 | sell | 10392 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20727 | 2024.10.03 08:20 | buy | 10393 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20728 | 2024.10.03 08:20 | sell | 10394 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20729 | 2024.10.03 08:20 | buy | 10395 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20730 | 2024.10.03 08:20 | sell | 10396 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20731 | 2024.10.03 08:20 | buy | 10397 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20732 | 2024.10.03 08:20 | sell | 10398 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20733 | 2024.10.03 08:20 | buy | 10399 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20734 | 2024.10.03 08:20 | sell | 10400 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20735 | 2024.10.03 08:20 | buy | 10401 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20736 | 2024.10.03 08:20 | sell | 10402 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20737 | 2024.10.03 08:20 | buy | 10403 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20738 | 2024.10.03 08:20 | sell | 10404 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20739 | 2024.10.03 08:20 | buy | 10405 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20740 | 2024.10.03 08:20 | sell | 10406 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20741 | 2024.10.03 08:20 | buy | 10407 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20742 | 2024.10.03 08:20 | sell | 10408 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20743 | 2024.10.03 08:20 | buy | 10409 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20744 | 2024.10.03 08:20 | sell | 10410 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20745 | 2024.10.03 08:20 | buy | 10411 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20746 | 2024.10.03 08:20 | sell | 10412 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20747 | 2024.10.03 08:20 | buy | 10413 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20748 | 2024.10.03 08:20 | sell | 10414 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20749 | 2024.10.03 08:20 | buy | 10415 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20750 | 2024.10.03 08:20 | sell | 10416 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20751 | 2024.10.03 08:20 | buy | 10417 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20752 | 2024.10.03 08:20 | sell | 10418 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20753 | 2024.10.03 08:20 | buy | 10419 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20754 | 2024.10.03 08:20 | sell | 10420 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20755 | 2024.10.03 08:20 | buy | 10421 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20756 | 2024.10.03 08:20 | sell | 10422 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20757 | 2024.10.03 08:20 | buy | 10423 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20758 | 2024.10.03 08:20 | sell | 10424 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20759 | 2024.10.03 08:20 | buy | 10425 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20760 | 2024.10.03 08:20 | sell | 10426 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20761 | 2024.10.03 08:20 | buy | 10427 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20762 | 2024.10.03 08:20 | sell | 10428 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20763 | 2024.10.03 08:20 | buy | 10429 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20764 | 2024.10.03 08:20 | sell | 10430 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20765 | 2024.10.03 08:20 | buy | 10431 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20766 | 2024.10.03 08:20 | sell | 10432 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20767 | 2024.10.03 08:20 | buy | 10433 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20768 | 2024.10.03 08:20 | sell | 10434 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20769 | 2024.10.03 08:20 | buy | 10435 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20770 | 2024.10.03 08:20 | sell | 10436 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20771 | 2024.10.03 08:20 | buy | 10437 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20772 | 2024.10.03 08:20 | sell | 10438 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20773 | 2024.10.03 08:20 | buy | 10439 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20774 | 2024.10.03 08:20 | sell | 10440 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20775 | 2024.10.03 08:20 | buy | 10441 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20776 | 2024.10.03 08:20 | sell | 10442 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20777 | 2024.10.03 08:20 | buy | 10443 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20778 | 2024.10.03 08:20 | sell | 10444 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20779 | 2024.10.03 08:20 | buy | 10445 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20780 | 2024.10.03 08:20 | sell | 10446 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20781 | 2024.10.03 08:20 | buy | 10447 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20782 | 2024.10.03 08:20 | sell | 10448 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20783 | 2024.10.03 08:20 | buy | 10449 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20784 | 2024.10.03 08:20 | sell | 10450 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20785 | 2024.10.03 08:20 | buy | 10451 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20786 | 2024.10.03 08:20 | sell | 10452 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20787 | 2024.10.03 08:20 | buy | 10453 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20788 | 2024.10.03 08:20 | sell | 10454 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20789 | 2024.10.03 08:20 | buy | 10455 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20790 | 2024.10.03 08:20 | sell | 10456 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20791 | 2024.10.03 08:20 | buy | 10457 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20792 | 2024.10.03 08:20 | sell | 10458 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20793 | 2024.10.03 08:20 | buy | 10459 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20794 | 2024.10.03 08:20 | sell | 10460 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20795 | 2024.10.03 08:20 | buy | 10461 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20796 | 2024.10.03 08:20 | sell | 10462 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20797 | 2024.10.03 08:20 | buy | 10463 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20798 | 2024.10.03 08:20 | sell | 10464 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20799 | 2024.10.03 08:20 | buy | 10465 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20800 | 2024.10.03 08:20 | sell | 10466 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20801 | 2024.10.03 08:20 | buy | 10467 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20802 | 2024.10.03 08:20 | sell | 10468 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20803 | 2024.10.03 08:20 | buy | 10469 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20804 | 2024.10.03 08:20 | sell | 10470 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20805 | 2024.10.03 08:20 | buy | 10471 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20806 | 2024.10.03 08:20 | sell | 10472 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20807 | 2024.10.03 08:20 | buy | 10473 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20808 | 2024.10.03 08:20 | sell | 10474 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20809 | 2024.10.03 08:20 | buy | 10475 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20810 | 2024.10.03 08:20 | sell | 10476 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20811 | 2024.10.03 08:20 | buy | 10477 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20812 | 2024.10.03 08:20 | sell | 10478 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20813 | 2024.10.03 08:20 | buy | 10479 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20814 | 2024.10.03 08:20 | sell | 10480 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20815 | 2024.10.03 08:20 | buy | 10481 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20816 | 2024.10.03 08:20 | sell | 10482 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20817 | 2024.10.03 08:20 | buy | 10483 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20818 | 2024.10.03 08:20 | sell | 10484 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20819 | 2024.10.03 08:20 | buy | 10485 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20820 | 2024.10.03 08:20 | sell | 10486 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20821 | 2024.10.03 08:20 | buy | 10487 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20822 | 2024.10.03 08:20 | sell | 10488 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20823 | 2024.10.03 08:20 | buy | 10489 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20824 | 2024.10.03 08:20 | sell | 10490 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20825 | 2024.10.03 08:20 | buy | 10491 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20826 | 2024.10.03 08:20 | sell | 10492 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20827 | 2024.10.03 08:20 | buy | 10493 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20828 | 2024.10.03 08:20 | sell | 10494 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20829 | 2024.10.03 08:20 | buy | 10495 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20830 | 2024.10.03 08:20 | sell | 10496 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20831 | 2024.10.03 08:20 | buy | 10497 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20832 | 2024.10.03 08:20 | sell | 10498 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20833 | 2024.10.03 08:20 | buy | 10499 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20834 | 2024.10.03 08:20 | sell | 10500 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20835 | 2024.10.03 08:20 | buy | 10501 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20836 | 2024.10.03 08:20 | sell | 10502 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20837 | 2024.10.03 08:20 | buy | 10503 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20838 | 2024.10.03 08:20 | sell | 10504 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20839 | 2024.10.03 08:20 | buy | 10505 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20840 | 2024.10.03 08:20 | sell | 10506 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20841 | 2024.10.03 08:20 | buy | 10507 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20842 | 2024.10.03 08:20 | sell | 10508 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20843 | 2024.10.03 08:20 | buy | 10509 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20844 | 2024.10.03 08:20 | sell | 10510 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20845 | 2024.10.03 08:20 | buy | 10511 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20846 | 2024.10.03 08:20 | sell | 10512 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20847 | 2024.10.03 08:20 | buy | 10513 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20848 | 2024.10.03 08:20 | sell | 10514 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20849 | 2024.10.03 08:20 | buy | 10515 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20850 | 2024.10.03 08:20 | sell | 10516 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20851 | 2024.10.03 08:20 | buy | 10517 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20852 | 2024.10.03 08:20 | sell | 10518 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20853 | 2024.10.03 08:20 | buy | 10519 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20854 | 2024.10.03 08:20 | sell | 10520 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20855 | 2024.10.03 08:20 | buy | 10521 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20856 | 2024.10.03 08:20 | sell | 10522 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20857 | 2024.10.03 08:20 | buy | 10523 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20858 | 2024.10.03 08:20 | sell | 10524 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20859 | 2024.10.03 08:20 | buy | 10525 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20860 | 2024.10.03 08:20 | sell | 10526 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20861 | 2024.10.03 08:20 | buy | 10527 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20862 | 2024.10.03 08:20 | sell | 10528 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20863 | 2024.10.03 08:20 | buy | 10529 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20864 | 2024.10.03 08:20 | sell | 10530 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20865 | 2024.10.03 08:20 | buy | 10531 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20866 | 2024.10.03 08:20 | sell | 10532 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20867 | 2024.10.03 08:21 | buy | 10533 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20868 | 2024.10.03 08:21 | sell | 10534 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20869 | 2024.10.03 08:21 | buy | 10535 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20870 | 2024.10.03 08:21 | sell | 10536 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20871 | 2024.10.03 08:21 | buy | 10537 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20872 | 2024.10.03 08:21 | sell | 10538 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20873 | 2024.10.03 08:21 | buy | 10539 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20874 | 2024.10.03 08:21 | sell | 10540 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20875 | 2024.10.03 08:21 | buy | 10541 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20876 | 2024.10.03 08:21 | sell | 10542 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20877 | 2024.10.03 08:21 | buy | 10543 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20878 | 2024.10.03 08:21 | sell | 10544 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20879 | 2024.10.03 08:21 | buy | 10545 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20880 | 2024.10.03 08:21 | sell | 10546 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20881 | 2024.10.03 08:21 | buy | 10547 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20882 | 2024.10.03 08:21 | sell | 10548 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 20883 | 2024.10.03 08:21 | buy | 10549 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20884 | 2024.10.03 08:21 | sell | 10550 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20885 | 2024.10.03 08:21 | buy | 10551 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20886 | 2024.10.03 08:21 | sell | 10552 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 20887 | 2024.10.03 08:21 | buy | 10553 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20888 | 2024.10.03 08:21 | sell | 10554 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20889 | 2024.10.03 08:21 | buy | 10555 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20890 | 2024.10.03 08:21 | sell | 10556 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 20891 | 2024.10.03 08:21 | buy | 10557 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20892 | 2024.10.03 08:21 | sell | 10558 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20893 | 2024.10.03 08:21 | buy | 10559 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20894 | 2024.10.03 08:21 | sell | 10560 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 20895 | 2024.10.03 08:21 | buy | 10561 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20896 | 2024.10.03 08:21 | sell | 10562 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20897 | 2024.10.03 08:21 | buy | 10563 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20898 | 2024.10.03 08:21 | sell | 10564 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 20899 | 2024.10.03 08:21 | buy | 10565 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20900 | 2024.10.03 08:21 | sell | 10566 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20901 | 2024.10.03 08:21 | buy | 10567 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20902 | 2024.10.03 08:21 | sell | 10568 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20903 | 2024.10.03 08:21 | buy | 10569 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20904 | 2024.10.03 08:21 | sell | 10570 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 20905 | 2024.10.03 08:21 | buy | 10571 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20906 | 2024.10.03 08:21 | sell | 10572 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20907 | 2024.10.03 08:21 | buy | 10573 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20908 | 2024.10.03 08:21 | sell | 10574 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20909 | 2024.10.03 08:21 | buy | 10575 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20910 | 2024.10.03 08:21 | sell | 10576 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 20911 | 2024.10.03 08:21 | buy | 10577 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20912 | 2024.10.03 08:21 | sell | 10578 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20913 | 2024.10.03 08:21 | buy | 10579 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20914 | 2024.10.03 08:21 | sell | 10580 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20915 | 2024.10.03 08:21 | buy | 10581 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 20916 | 2024.10.03 08:21 | sell | 10582 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 20917 | 2024.10.03 08:21 | buy | 10583 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20918 | 2024.10.03 08:21 | sell | 10584 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20919 | 2024.10.03 08:21 | buy | 10585 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20920 | 2024.10.03 08:21 | sell | 10586 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20921 | 2024.10.03 08:21 | buy | 10587 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20922 | 2024.10.03 08:21 | sell | 10588 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20923 | 2024.10.03 08:21 | buy | 10589 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 20924 | 2024.10.03 08:21 | sell | 10590 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 20925 | 2024.10.03 08:21 | buy | 10591 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20926 | 2024.10.03 08:21 | sell | 10592 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20927 | 2024.10.03 08:21 | buy | 10593 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20928 | 2024.10.03 08:21 | sell | 10594 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20929 | 2024.10.03 08:21 | buy | 10595 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20930 | 2024.10.03 08:21 | sell | 10596 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20931 | 2024.10.03 08:21 | buy | 10597 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 20932 | 2024.10.03 08:21 | sell | 10598 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 20933 | 2024.10.03 08:21 | buy | 10599 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20934 | 2024.10.03 08:21 | sell | 10600 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20935 | 2024.10.03 08:21 | buy | 10601 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20936 | 2024.10.03 08:21 | sell | 10602 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20937 | 2024.10.03 08:21 | buy | 10603 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20938 | 2024.10.03 08:21 | sell | 10604 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20939 | 2024.10.03 08:21 | buy | 10605 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 20940 | 2024.10.03 08:21 | sell | 10606 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 20941 | 2024.10.03 08:21 | buy | 10607 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20942 | 2024.10.03 08:21 | sell | 10608 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20943 | 2024.10.03 08:21 | buy | 10609 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 20944 | 2024.10.03 08:21 | sell | 10610 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 20945 | 2024.10.03 08:21 | buy | 10611 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20946 | 2024.10.03 08:21 | sell | 10612 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20947 | 2024.10.03 08:21 | buy | 10613 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20948 | 2024.10.03 08:21 | sell | 10614 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20949 | 2024.10.03 08:21 | buy | 10615 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 20950 | 2024.10.03 08:21 | sell | 10616 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 20951 | 2024.10.03 08:21 | buy | 10617 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20952 | 2024.10.03 08:21 | sell | 10618 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20953 | 2024.10.03 08:21 | buy | 10619 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20954 | 2024.10.03 08:21 | sell | 10620 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20955 | 2024.10.03 08:21 | buy | 10621 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 20956 | 2024.10.03 08:21 | sell | 10622 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 20957 | 2024.10.03 08:21 | buy | 10623 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20958 | 2024.10.03 08:21 | sell | 10624 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20959 | 2024.10.03 08:21 | buy | 10625 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20960 | 2024.10.03 08:21 | sell | 10626 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20961 | 2024.10.03 08:21 | buy | 10627 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 20962 | 2024.10.03 08:21 | sell | 10628 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 20963 | 2024.10.03 08:21 | buy | 10629 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20964 | 2024.10.03 08:21 | sell | 10630 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20965 | 2024.10.03 08:21 | buy | 10631 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20966 | 2024.10.03 08:21 | sell | 10632 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20967 | 2024.10.03 08:21 | buy | 10633 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 20968 | 2024.10.03 08:21 | sell | 10634 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 20969 | 2024.10.03 08:21 | buy | 10635 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20970 | 2024.10.03 08:21 | sell | 10636 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20971 | 2024.10.03 08:21 | buy | 10637 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20972 | 2024.10.03 08:21 | sell | 10638 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20973 | 2024.10.03 08:21 | buy | 10639 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20974 | 2024.10.03 08:21 | sell | 10640 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20975 | 2024.10.03 08:21 | buy | 10641 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 20976 | 2024.10.03 08:21 | sell | 10642 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 20977 | 2024.10.03 08:21 | buy | 10643 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20978 | 2024.10.03 08:21 | sell | 10644 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20979 | 2024.10.03 08:21 | buy | 10645 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20980 | 2024.10.03 08:21 | sell | 10646 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20981 | 2024.10.03 08:21 | buy | 10647 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20982 | 2024.10.03 08:21 | sell | 10648 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20983 | 2024.10.03 08:21 | buy | 10649 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 20984 | 2024.10.03 08:21 | sell | 10650 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 20985 | 2024.10.03 08:21 | buy | 10651 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 20986 | 2024.10.03 08:21 | sell | 10652 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20987 | 2024.10.03 08:21 | buy | 10653 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 20988 | 2024.10.03 08:21 | sell | 10654 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 20989 | 2024.10.03 08:21 | buy | 10655 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 20990 | 2024.10.03 08:21 | sell | 10656 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20991 | 2024.10.03 08:21 | buy | 10657 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 20992 | 2024.10.03 08:21 | sell | 10658 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20993 | 2024.10.03 08:21 | buy | 10659 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 20994 | 2024.10.03 08:21 | sell | 10660 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 20995 | 2024.10.03 08:21 | buy | 10661 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 20996 | 2024.10.03 08:21 | sell | 10662 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 20997 | 2024.10.03 08:21 | buy | 10663 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 20998 | 2024.10.03 08:21 | sell | 10664 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 20999 | 2024.10.03 08:21 | buy | 10665 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 21000 | 2024.10.03 08:21 | sell | 10666 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 21001 | 2024.10.03 08:21 | buy | 10667 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 21002 | 2024.10.03 08:21 | sell | 10668 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 21003 | 2024.10.03 08:21 | buy | 10669 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 21004 | 2024.10.03 08:21 | sell | 10670 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 21005 | 2024.10.03 08:21 | buy | 10671 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 21006 | 2024.10.03 08:21 | sell | 10672 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 21007 | 2024.10.03 08:21 | buy | 10673 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 21008 | 2024.10.03 08:21 | sell | 10674 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 21009 | 2024.10.03 08:21 | buy | 10675 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 21010 | 2024.10.03 08:21 | sell | 10676 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 21011 | 2024.10.03 08:21 | buy | 10677 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 21012 | 2024.10.03 08:21 | sell | 10678 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 21013 | 2024.10.03 08:21 | buy | 10679 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 21014 | 2024.10.03 08:21 | sell | 10680 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21015 | 2024.10.03 08:21 | buy | 10681 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 21016 | 2024.10.03 08:21 | sell | 10682 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 21017 | 2024.10.03 08:21 | buy | 10683 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 21018 | 2024.10.03 08:21 | sell | 10684 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21019 | 2024.10.03 08:21 | buy | 10685 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 21020 | 2024.10.03 08:21 | sell | 10686 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 21021 | 2024.10.03 08:21 | buy | 10687 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 21022 | 2024.10.03 08:21 | sell | 10688 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 21023 | 2024.10.03 08:21 | buy | 10689 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 21024 | 2024.10.03 08:21 | sell | 10690 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21025 | 2024.10.03 08:21 | buy | 10691 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 21026 | 2024.10.03 08:21 | sell | 10692 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 21027 | 2024.10.03 08:21 | buy | 10693 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 21028 | 2024.10.03 08:21 | sell | 10694 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21029 | 2024.10.03 08:21 | buy | 10695 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 21030 | 2024.10.03 08:21 | sell | 10696 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 21031 | 2024.10.03 08:21 | buy | 10697 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 21032 | 2024.10.03 08:21 | sell | 10698 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 21033 | 2024.10.03 08:21 | buy | 10699 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 21034 | 2024.10.03 08:21 | sell | 10700 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 21035 | 2024.10.03 08:21 | buy | 10701 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 21036 | 2024.10.03 08:21 | sell | 10702 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 21037 | 2024.10.03 08:21 | buy | 10703 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
| 21038 | 2024.10.03 08:21 | sell | 10704 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21039 | 2024.10.03 08:21 | buy | 10705 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 21040 | 2024.10.03 08:21 | sell | 10706 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 21041 | 2024.10.03 08:21 | buy | 10707 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 21042 | 2024.10.03 08:21 | sell | 10708 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 21043 | 2024.10.03 08:21 | buy | 10709 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 21044 | 2024.10.03 08:21 | sell | 10710 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 21045 | 2024.10.03 08:21 | buy | 10711 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 21046 | 2024.10.03 08:21 | sell | 10712 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 21047 | 2024.10.03 08:21 | buy | 10713 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
| 21048 | 2024.10.03 08:21 | sell | 10714 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 21049 | 2024.10.03 08:21 | buy | 10715 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 21050 | 2024.10.03 08:21 | sell | 10716 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 21051 | 2024.10.03 08:21 | buy | 10717 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 21052 | 2024.10.03 08:21 | sell | 10718 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 21053 | 2024.10.03 08:21 | buy | 10719 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 21054 | 2024.10.03 08:21 | sell | 10720 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 21055 | 2024.10.03 08:21 | buy | 10721 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 21056 | 2024.10.03 08:21 | sell | 10722 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 21057 | 2024.10.03 08:21 | buy | 10723 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 21058 | 2024.10.03 08:21 | sell | 10724 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 21059 | 2024.10.03 08:21 | buy | 10725 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 21060 | 2024.10.03 08:21 | sell | 10726 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 21061 | 2024.10.03 08:21 | buy | 10727 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 21062 | 2024.10.03 08:21 | sell | 10728 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 21063 | 2024.10.03 08:21 | buy | 10729 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 21064 | 2024.10.03 08:21 | sell | 10730 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 21065 | 2024.10.03 08:21 | buy | 10731 | 0.01 | 1.31954 | 0.00000 | 0.00000 | ||
| 21066 | 2024.10.03 08:21 | sell | 10732 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
| 21067 | 2024.10.03 08:21 | buy | 10733 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 21068 | 2024.10.03 08:21 | sell | 10734 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 21069 | 2024.10.03 08:21 | buy | 10735 | 0.01 | 1.31952 | 0.00000 | 0.00000 | ||
| 21070 | 2024.10.03 08:21 | sell | 10736 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 21071 | 2024.10.03 08:21 | buy | 10737 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 21072 | 2024.10.03 08:21 | sell | 10738 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21073 | 2024.10.03 08:21 | buy | 10739 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 21074 | 2024.10.03 08:21 | sell | 10740 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21075 | 2024.10.03 08:21 | buy | 10741 | 0.01 | 1.31949 | 0.00000 | 0.00000 | ||
| 21076 | 2024.10.03 08:21 | sell | 10742 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21077 | 2024.10.03 08:21 | buy | 10743 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 21078 | 2024.10.03 08:21 | sell | 10744 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 21079 | 2024.10.03 08:21 | buy | 10745 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 21080 | 2024.10.03 08:21 | sell | 10746 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 21081 | 2024.10.03 08:21 | buy | 10747 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 21082 | 2024.10.03 08:21 | sell | 10748 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 21083 | 2024.10.03 08:21 | buy | 10749 | 0.01 | 1.31945 | 0.00000 | 0.00000 | ||
| 21084 | 2024.10.03 08:21 | sell | 10750 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 21085 | 2024.10.03 08:21 | buy | 10751 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 21086 | 2024.10.03 08:21 | sell | 10752 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 21087 | 2024.10.03 08:21 | buy | 10753 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
| 21088 | 2024.10.03 08:21 | sell | 10754 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 21089 | 2024.10.03 08:22 | buy | 10755 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 21090 | 2024.10.03 08:22 | sell | 10756 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 21091 | 2024.10.03 08:22 | buy | 10757 | 0.01 | 1.31941 | 0.00000 | 0.00000 | ||
| 21092 | 2024.10.03 08:22 | sell | 10758 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 21093 | 2024.10.03 08:22 | buy | 10759 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 21094 | 2024.10.03 08:22 | sell | 10760 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 21095 | 2024.10.03 08:22 | close | 10695 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.46 | 8351.18 |
| 21096 | 2024.10.03 08:22 | close | 10679 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.45 | 8350.73 |
| 21097 | 2024.10.03 08:22 | close | 10683 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.46 | 8350.27 |
| 21098 | 2024.10.03 08:22 | close | 10675 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.46 | 8349.81 |
| 21099 | 2024.10.03 08:22 | close | 10669 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.46 | 8349.35 |
| 21100 | 2024.10.03 08:22 | close | 10663 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 8348.89 |
| 21101 | 2024.10.03 08:22 | close | 10657 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 8348.43 |
| 21102 | 2024.10.03 08:22 | close | 10651 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.46 | 8347.97 |
| 21103 | 2024.10.03 08:22 | close | 10337 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 8347.51 |
| 21104 | 2024.10.03 08:22 | close | 10335 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8347.05 |
| 21105 | 2024.10.03 08:22 | close | 10339 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.47 | 8346.58 |
| 21106 | 2024.10.03 08:22 | close | 10341 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.49 | 8346.09 |
| 21107 | 2024.10.03 08:22 | close | 10343 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.49 | 8345.60 |
| 21108 | 2024.10.03 08:22 | close | 10345 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.51 | 8345.09 |
| 21109 | 2024.10.03 08:22 | close | 10347 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.49 | 8344.60 |
| 21110 | 2024.10.03 08:22 | close | 10349 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.51 | 8344.09 |
| 21111 | 2024.10.03 08:22 | close | 10351 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.49 | 8343.60 |
| 21112 | 2024.10.03 08:22 | close | 10353 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.51 | 8343.09 |
| 21113 | 2024.10.03 08:22 | close | 10355 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.48 | 8342.61 |
| 21114 | 2024.10.03 08:22 | close | 10357 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.50 | 8342.11 |
| 21115 | 2024.10.03 08:22 | close | 10359 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.48 | 8341.63 |
| 21116 | 2024.10.03 08:22 | close | 10361 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.48 | 8341.15 |
| 21117 | 2024.10.03 08:22 | close | 10363 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.48 | 8340.67 |
| 21118 | 2024.10.03 08:22 | close | 10365 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.48 | 8340.19 |
| 21119 | 2024.10.03 08:22 | close | 10367 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.48 | 8339.71 |
| 21120 | 2024.10.03 08:22 | close | 10369 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.48 | 8339.23 |
| 21121 | 2024.10.03 08:22 | close | 10371 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.48 | 8338.75 |
| 21122 | 2024.10.03 08:22 | close | 10373 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.47 | 8338.28 |
| 21123 | 2024.10.03 08:22 | close | 10375 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.47 | 8337.81 |
| 21124 | 2024.10.03 08:22 | close | 10377 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.47 | 8337.34 |
| 21125 | 2024.10.03 08:22 | close | 10379 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.47 | 8336.87 |
| 21126 | 2024.10.03 08:22 | close | 10383 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8336.41 |
| 21127 | 2024.10.03 08:22 | close | 10381 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 8335.95 |
| 21128 | 2024.10.03 08:22 | close | 10387 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8335.49 |
| 21129 | 2024.10.03 08:22 | close | 10385 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 8335.03 |
| 21130 | 2024.10.03 08:22 | close | 10635 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8334.57 |
| 21131 | 2024.10.03 08:22 | close | 10391 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8334.11 |
| 21132 | 2024.10.03 08:22 | close | 10639 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8333.65 |
| 21133 | 2024.10.03 08:22 | close | 10395 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8333.19 |
| 21134 | 2024.10.03 08:22 | close | 10643 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.47 | 8332.72 |
| 21135 | 2024.10.03 08:22 | close | 10399 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8332.26 |
| 21136 | 2024.10.03 08:22 | close | 10645 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8331.80 |
| 21137 | 2024.10.03 08:22 | close | 10647 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 8331.34 |
| 21138 | 2024.10.03 08:22 | close | 10649 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8330.88 |
| 21139 | 2024.10.03 08:22 | close | 10653 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 8330.42 |
| 21140 | 2024.10.03 08:22 | close | 10655 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.48 | 8329.94 |
| 21141 | 2024.10.03 08:22 | close | 10659 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.47 | 8329.47 |
| 21142 | 2024.10.03 08:22 | close | 10661 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.49 | 8328.98 |
| 21143 | 2024.10.03 08:22 | close | 10665 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.47 | 8328.51 |
| 21144 | 2024.10.03 08:22 | close | 10667 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.49 | 8328.02 |
| 21145 | 2024.10.03 08:22 | close | 10671 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.48 | 8327.54 |
| 21146 | 2024.10.03 08:22 | close | 10673 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.50 | 8327.04 |
| 21147 | 2024.10.03 08:22 | close | 10677 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.49 | 8326.55 |
| 21148 | 2024.10.03 08:22 | close | 10681 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.51 | 8326.04 |
| 21149 | 2024.10.03 08:22 | close | 10685 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.50 | 8325.54 |
| 21150 | 2024.10.03 08:22 | close | 10687 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.53 | 8325.01 |
| 21151 | 2024.10.03 08:22 | close | 10689 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.50 | 8324.51 |
| 21152 | 2024.10.03 08:22 | close | 10691 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.52 | 8323.99 |
| 21153 | 2024.10.03 08:22 | close | 10693 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.50 | 8323.49 |
| 21154 | 2024.10.03 08:22 | close | 10697 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.52 | 8322.97 |
| 21155 | 2024.10.03 08:22 | close | 10699 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.52 | 8322.45 |
| 21156 | 2024.10.03 08:22 | close | 10701 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.52 | 8321.93 |
| 21157 | 2024.10.03 08:22 | close | 10703 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.50 | 8321.43 |
| 21158 | 2024.10.03 08:22 | close | 10705 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.48 | 8320.95 |
| 21159 | 2024.10.03 08:22 | close | 10707 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.48 | 8320.47 |
| 21160 | 2024.10.03 08:22 | close | 10709 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 8320.01 |
| 21161 | 2024.10.03 08:22 | close | 10711 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 8319.55 |
| 21162 | 2024.10.03 08:22 | buy | 10761 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21163 | 2024.10.03 08:22 | sell | 10762 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21164 | 2024.10.03 08:22 | buy | 10763 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 21165 | 2024.10.03 08:22 | sell | 10764 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 21166 | 2024.10.03 08:22 | buy | 10765 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21167 | 2024.10.03 08:22 | sell | 10766 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21168 | 2024.10.03 08:22 | buy | 10767 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21169 | 2024.10.03 08:22 | sell | 10768 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21170 | 2024.10.03 08:22 | buy | 10769 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21171 | 2024.10.03 08:22 | sell | 10770 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21172 | 2024.10.03 08:22 | buy | 10771 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21173 | 2024.10.03 08:22 | sell | 10772 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21174 | 2024.10.03 08:22 | buy | 10773 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21175 | 2024.10.03 08:22 | sell | 10774 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21176 | 2024.10.03 08:22 | buy | 10775 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21177 | 2024.10.03 08:22 | sell | 10776 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21178 | 2024.10.03 08:22 | buy | 10777 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21179 | 2024.10.03 08:22 | sell | 10778 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21180 | 2024.10.03 08:22 | buy | 10779 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21181 | 2024.10.03 08:22 | sell | 10780 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21182 | 2024.10.03 08:22 | buy | 10781 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21183 | 2024.10.03 08:22 | sell | 10782 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21184 | 2024.10.03 08:22 | buy | 10783 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21185 | 2024.10.03 08:22 | sell | 10784 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21186 | 2024.10.03 08:22 | buy | 10785 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21187 | 2024.10.03 08:22 | sell | 10786 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21188 | 2024.10.03 08:22 | buy | 10787 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21189 | 2024.10.03 08:22 | sell | 10788 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21190 | 2024.10.03 08:22 | buy | 10789 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21191 | 2024.10.03 08:22 | sell | 10790 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21192 | 2024.10.03 08:22 | buy | 10791 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21193 | 2024.10.03 08:22 | sell | 10792 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21194 | 2024.10.03 08:22 | buy | 10793 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21195 | 2024.10.03 08:22 | sell | 10794 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21196 | 2024.10.03 08:22 | buy | 10795 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 21197 | 2024.10.03 08:22 | sell | 10796 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 21198 | 2024.10.03 08:22 | buy | 10797 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21199 | 2024.10.03 08:22 | sell | 10798 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21200 | 2024.10.03 08:22 | buy | 10799 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 21201 | 2024.10.03 08:22 | sell | 10800 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 21202 | 2024.10.03 08:22 | buy | 10801 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21203 | 2024.10.03 08:22 | sell | 10802 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21204 | 2024.10.03 08:22 | buy | 10803 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 21205 | 2024.10.03 08:22 | sell | 10804 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 21206 | 2024.10.03 08:22 | buy | 10805 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21207 | 2024.10.03 08:22 | sell | 10806 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21208 | 2024.10.03 08:22 | buy | 10807 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 21209 | 2024.10.03 08:22 | sell | 10808 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 21210 | 2024.10.03 08:22 | buy | 10809 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 21211 | 2024.10.03 08:22 | sell | 10810 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 21212 | 2024.10.03 08:22 | buy | 10811 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 21213 | 2024.10.03 08:22 | sell | 10812 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 21214 | 2024.10.03 08:22 | buy | 10813 | 0.01 | 1.31934 | 0.00000 | 0.00000 | ||
| 21215 | 2024.10.03 08:22 | sell | 10814 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 21216 | 2024.10.03 08:22 | buy | 10815 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 21217 | 2024.10.03 08:22 | sell | 10816 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 21218 | 2024.10.03 08:22 | close | 10713 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.46 | 8319.09 |
| 21219 | 2024.10.03 08:22 | close | 10715 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 8318.63 |
| 21220 | 2024.10.03 08:22 | close | 10717 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 8318.17 |
| 21221 | 2024.10.03 08:22 | close | 10403 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.46 | 8317.71 |
| 21222 | 2024.10.03 08:22 | close | 10389 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 8317.25 |
| 21223 | 2024.10.03 08:22 | close | 10393 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.47 | 8316.78 |
| 21224 | 2024.10.03 08:22 | close | 10397 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.48 | 8316.30 |
| 21225 | 2024.10.03 08:22 | close | 10401 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.49 | 8315.81 |
| 21226 | 2024.10.03 08:22 | close | 10405 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.50 | 8315.31 |
| 21227 | 2024.10.03 08:22 | close | 10407 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -0.50 | 8314.81 |
| 21228 | 2024.10.03 08:22 | close | 10409 | 0.01 | 1.31907 | 0.00000 | 0.00000 | -0.52 | 8314.29 |
| 21229 | 2024.10.03 08:22 | close | 10411 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -0.52 | 8313.77 |
| 21230 | 2024.10.03 08:22 | close | 10413 | 0.01 | 1.31905 | 0.00000 | 0.00000 | -0.54 | 8313.23 |
| 21231 | 2024.10.03 08:22 | close | 10415 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -0.54 | 8312.69 |
| 21232 | 2024.10.03 08:22 | close | 10417 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.56 | 8312.13 |
| 21233 | 2024.10.03 08:23 | close | 10419 | 0.01 | 1.31902 | 0.00000 | 0.00000 | -0.56 | 8311.57 |
| 21234 | 2024.10.03 08:23 | close | 10338 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.31 | 8311.88 |
| 21235 | 2024.10.03 08:23 | close | 10336 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.31 | 8312.19 |
| 21236 | 2024.10.03 08:23 | close | 10340 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.32 | 8312.51 |
| 21237 | 2024.10.03 08:23 | close | 10342 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.34 | 8312.85 |
| 21238 | 2024.10.03 08:23 | close | 10344 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.34 | 8313.19 |
| 21239 | 2024.10.03 08:23 | close | 10346 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.36 | 8313.55 |
| 21240 | 2024.10.03 08:23 | close | 10348 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.36 | 8313.91 |
| 21241 | 2024.10.03 08:23 | close | 10350 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.38 | 8314.29 |
| 21242 | 2024.10.03 08:23 | close | 10352 | 0.01 | 1.31908 | 0.00000 | 0.00000 | 0.38 | 8314.67 |
| 21243 | 2024.10.03 08:23 | close | 10354 | 0.01 | 1.31907 | 0.00000 | 0.00000 | 0.40 | 8315.07 |
| 21244 | 2024.10.03 08:23 | close | 10356 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 0.39 | 8315.46 |
| 21245 | 2024.10.03 08:23 | close | 10358 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 0.41 | 8315.87 |
| 21246 | 2024.10.03 08:23 | close | 10360 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.41 | 8316.28 |
| 21247 | 2024.10.03 08:23 | close | 10362 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.43 | 8316.71 |
| 21248 | 2024.10.03 08:23 | close | 10364 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.43 | 8317.14 |
| 21249 | 2024.10.03 08:23 | close | 10366 | 0.01 | 1.31901 | 0.00000 | 0.00000 | 0.45 | 8317.59 |
| 21250 | 2024.10.03 08:23 | close | 10368 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.45 | 8318.04 |
| 21251 | 2024.10.03 08:23 | close | 10370 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.47 | 8318.51 |
| 21252 | 2024.10.03 08:23 | close | 10372 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.47 | 8318.98 |
| 21253 | 2024.10.03 08:23 | close | 10374 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.49 | 8319.47 |
| 21254 | 2024.10.03 08:23 | close | 10376 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.49 | 8319.96 |
| 21255 | 2024.10.03 08:23 | close | 10378 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.51 | 8320.47 |
| 21256 | 2024.10.03 08:23 | close | 10380 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.51 | 8320.98 |
| 21257 | 2024.10.03 08:23 | close | 10382 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8321.47 |
| 21258 | 2024.10.03 08:23 | close | 10384 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.51 | 8321.98 |
| 21259 | 2024.10.03 08:23 | close | 10386 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8322.47 |
| 21260 | 2024.10.03 08:23 | close | 10388 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.51 | 8322.98 |
| 21261 | 2024.10.03 08:23 | close | 10390 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8323.47 |
| 21262 | 2024.10.03 08:23 | close | 10392 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.51 | 8323.98 |
| 21263 | 2024.10.03 08:23 | close | 10394 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8324.47 |
| 21264 | 2024.10.03 08:23 | close | 10396 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.49 | 8324.96 |
| 21265 | 2024.10.03 08:23 | close | 10398 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8325.45 |
| 21266 | 2024.10.03 08:23 | close | 10400 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.49 | 8325.94 |
| 21267 | 2024.10.03 08:23 | close | 10402 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8326.43 |
| 21268 | 2024.10.03 08:23 | close | 10404 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.49 | 8326.92 |
| 21269 | 2024.10.03 08:23 | close | 10406 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.49 | 8327.41 |
| 21270 | 2024.10.03 08:23 | close | 10408 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.46 | 8327.87 |
| 21271 | 2024.10.03 08:23 | close | 10410 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.48 | 8328.35 |
| 21272 | 2024.10.03 08:23 | close | 10412 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.46 | 8328.81 |
| 21273 | 2024.10.03 08:23 | close | 10414 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.48 | 8329.29 |
| 21274 | 2024.10.03 08:23 | close | 10416 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.46 | 8329.75 |
| 21275 | 2024.10.03 08:23 | close | 10418 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.48 | 8330.23 |
| 21276 | 2024.10.03 08:23 | close | 10420 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.46 | 8330.69 |
| 21277 | 2024.10.03 08:23 | close | 10421 | 0.01 | 1.31881 | 0.00000 | 0.00000 | -0.76 | 8329.93 |
| 21278 | 2024.10.03 08:23 | close | 10422 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.44 | 8330.37 |
| 21279 | 2024.10.03 08:23 | close | 10423 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.76 | 8329.61 |
| 21280 | 2024.10.03 08:23 | close | 10424 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.45 | 8330.06 |
| 21281 | 2024.10.03 08:23 | close | 10425 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.75 | 8329.31 |
| 21282 | 2024.10.03 08:23 | close | 10426 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.44 | 8329.75 |
| 21283 | 2024.10.03 08:23 | close | 10427 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.76 | 8328.99 |
| 21284 | 2024.10.03 08:23 | close | 10428 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.45 | 8329.44 |
| 21285 | 2024.10.03 08:23 | close | 10429 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.73 | 8328.71 |
| 21286 | 2024.10.03 08:23 | close | 10430 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.44 | 8329.15 |
| 21287 | 2024.10.03 08:23 | close | 10431 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 8328.41 |
| 21288 | 2024.10.03 08:23 | close | 10432 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.45 | 8328.86 |
| 21289 | 2024.10.03 08:23 | close | 10433 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.72 | 8328.14 |
| 21290 | 2024.10.03 08:23 | close | 10434 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.43 | 8328.57 |
| 21291 | 2024.10.03 08:23 | close | 10435 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.72 | 8327.85 |
| 21292 | 2024.10.03 08:23 | close | 10436 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.43 | 8328.28 |
| 21293 | 2024.10.03 08:23 | close | 10437 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.71 | 8327.57 |
| 21294 | 2024.10.03 08:23 | close | 10438 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.42 | 8327.99 |
| 21295 | 2024.10.03 08:23 | close | 10439 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.72 | 8327.27 |
| 21296 | 2024.10.03 08:23 | close | 10440 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.43 | 8327.70 |
| 21297 | 2024.10.03 08:23 | close | 10441 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.71 | 8326.99 |
| 21298 | 2024.10.03 08:23 | close | 10442 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 0.42 | 8327.41 |
| 21299 | 2024.10.03 08:23 | close | 10443 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.71 | 8326.70 |
| 21300 | 2024.10.03 08:23 | close | 10444 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.42 | 8327.12 |
| 21301 | 2024.10.03 08:23 | close | 10445 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.70 | 8326.42 |
| 21302 | 2024.10.03 08:23 | close | 10446 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.41 | 8326.83 |
| 21303 | 2024.10.03 08:23 | close | 10447 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.71 | 8326.12 |
| 21304 | 2024.10.03 08:23 | close | 10448 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.42 | 8326.54 |
| 21305 | 2024.10.03 08:23 | close | 10449 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.69 | 8325.85 |
| 21306 | 2024.10.03 08:23 | close | 10450 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.38 | 8326.23 |
| 21307 | 2024.10.03 08:23 | close | 10451 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.70 | 8325.53 |
| 21308 | 2024.10.03 08:23 | close | 10452 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.39 | 8325.92 |
| 21309 | 2024.10.03 08:23 | close | 10453 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.69 | 8325.23 |
| 21310 | 2024.10.03 08:23 | close | 10454 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.38 | 8325.61 |
| 21311 | 2024.10.03 08:23 | close | 10455 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.70 | 8324.91 |
| 21312 | 2024.10.03 08:23 | close | 10456 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.38 | 8325.29 |
| 21313 | 2024.10.03 08:23 | close | 10457 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.68 | 8324.61 |
| 21314 | 2024.10.03 08:23 | close | 10458 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.37 | 8324.98 |
| 21315 | 2024.10.03 08:23 | close | 10459 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.69 | 8324.29 |
| 21316 | 2024.10.03 08:23 | close | 10460 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.38 | 8324.67 |
| 21317 | 2024.10.03 08:23 | close | 10461 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.68 | 8323.99 |
| 21318 | 2024.10.03 08:23 | close | 10462 | 0.01 | 1.31903 | 0.00000 | 0.00000 | 0.37 | 8324.36 |
| 21319 | 2024.10.03 08:23 | close | 10463 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.67 | 8323.69 |
| 21320 | 2024.10.03 08:23 | close | 10464 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.35 | 8324.04 |
| 21321 | 2024.10.03 08:23 | close | 10465 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.67 | 8323.37 |
| 21322 | 2024.10.03 08:23 | close | 10466 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.36 | 8323.73 |
| 21323 | 2024.10.03 08:23 | close | 10467 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.66 | 8323.07 |
| 21324 | 2024.10.03 08:23 | close | 10468 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.35 | 8323.42 |
| 21325 | 2024.10.03 08:23 | close | 10469 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.67 | 8322.75 |
| 21326 | 2024.10.03 08:23 | close | 10470 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.36 | 8323.11 |
| 21327 | 2024.10.03 08:23 | close | 10471 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -0.64 | 8322.47 |
| 21328 | 2024.10.03 08:23 | close | 10472 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.35 | 8322.82 |
| 21329 | 2024.10.03 08:23 | close | 10473 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -0.65 | 8322.17 |
| 21330 | 2024.10.03 08:23 | close | 10474 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.36 | 8322.53 |
| 21331 | 2024.10.03 08:23 | close | 10475 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -0.63 | 8321.90 |
| 21332 | 2024.10.03 08:23 | close | 10476 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.34 | 8322.24 |
| 21333 | 2024.10.03 08:23 | close | 10477 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -0.64 | 8321.60 |
| 21334 | 2024.10.03 08:23 | close | 10478 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 0.35 | 8321.95 |
| 21335 | 2024.10.03 08:23 | close | 10479 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.65 | 8321.30 |
| 21336 | 2024.10.03 08:23 | close | 10480 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.36 | 8321.66 |
| 21337 | 2024.10.03 08:23 | close | 10481 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.68 | 8320.98 |
| 21338 | 2024.10.03 08:23 | close | 10482 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.39 | 8321.37 |
| 21339 | 2024.10.03 08:23 | close | 10483 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.69 | 8320.68 |
| 21340 | 2024.10.03 08:23 | close | 10484 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.40 | 8321.08 |
| 21341 | 2024.10.03 08:23 | close | 10485 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.72 | 8320.36 |
| 21342 | 2024.10.03 08:23 | close | 10486 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.43 | 8320.79 |
| 21343 | 2024.10.03 08:23 | close | 10487 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.73 | 8320.06 |
| 21344 | 2024.10.03 08:23 | close | 10488 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.44 | 8320.50 |
| 21345 | 2024.10.03 08:23 | close | 10489 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.76 | 8319.74 |
| 21346 | 2024.10.03 08:23 | close | 10490 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.47 | 8320.21 |
| 21347 | 2024.10.03 08:23 | close | 10491 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.76 | 8319.45 |
| 21348 | 2024.10.03 08:23 | close | 10492 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.47 | 8319.92 |
| 21349 | 2024.10.03 08:24 | close | 10493 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.79 | 8319.13 |
| 21350 | 2024.10.03 08:24 | close | 10494 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.50 | 8319.63 |
| 21351 | 2024.10.03 08:24 | close | 10495 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.80 | 8318.83 |
| 21352 | 2024.10.03 08:24 | close | 10496 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.51 | 8319.34 |
| 21353 | 2024.10.03 08:24 | close | 10497 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.83 | 8318.51 |
| 21354 | 2024.10.03 08:24 | close | 10498 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.54 | 8319.05 |
| 21355 | 2024.10.03 08:24 | close | 10499 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.84 | 8318.21 |
| 21356 | 2024.10.03 08:24 | close | 10500 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.55 | 8318.76 |
| 21357 | 2024.10.03 08:24 | close | 10501 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.87 | 8317.89 |
| 21358 | 2024.10.03 08:24 | close | 10502 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.58 | 8318.47 |
| 21359 | 2024.10.03 08:24 | close | 10503 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.88 | 8317.59 |
| 21360 | 2024.10.03 08:24 | close | 10504 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.59 | 8318.18 |
| 21361 | 2024.10.03 08:24 | close | 10505 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.89 | 8317.29 |
| 21362 | 2024.10.03 08:24 | close | 10506 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.60 | 8317.89 |
| 21363 | 2024.10.03 08:24 | close | 10507 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.92 | 8316.97 |
| 21364 | 2024.10.03 08:24 | close | 10508 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.63 | 8317.60 |
| 21365 | 2024.10.03 08:24 | close | 10509 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.93 | 8316.67 |
| 21366 | 2024.10.03 08:24 | close | 10510 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.64 | 8317.31 |
| 21367 | 2024.10.03 08:24 | close | 10511 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.96 | 8316.35 |
| 21368 | 2024.10.03 08:24 | close | 10512 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.67 | 8317.02 |
| 21369 | 2024.10.03 08:24 | close | 10513 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.97 | 8316.05 |
| 21370 | 2024.10.03 08:24 | close | 10514 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.68 | 8316.73 |
| 21371 | 2024.10.03 08:24 | close | 10515 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.00 | 8315.73 |
| 21372 | 2024.10.03 08:24 | close | 10516 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.71 | 8316.44 |
| 21373 | 2024.10.03 08:24 | close | 10517 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -1.00 | 8315.44 |
| 21374 | 2024.10.03 08:24 | close | 10518 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.71 | 8316.15 |
| 21375 | 2024.10.03 08:24 | close | 10519 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.03 | 8315.12 |
| 21376 | 2024.10.03 08:24 | close | 10520 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.74 | 8315.86 |
| 21377 | 2024.10.03 08:24 | close | 10521 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -1.04 | 8314.82 |
| 21378 | 2024.10.03 08:24 | close | 10522 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.75 | 8315.57 |
| 21379 | 2024.10.03 08:24 | close | 10523 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -1.07 | 8314.50 |
| 21380 | 2024.10.03 08:24 | close | 10524 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.78 | 8315.28 |
| 21381 | 2024.10.03 08:24 | close | 10525 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -1.08 | 8314.20 |
| 21382 | 2024.10.03 08:24 | close | 10526 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.79 | 8314.99 |
| 21383 | 2024.10.03 08:24 | close | 10527 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -1.11 | 8313.88 |
| 21384 | 2024.10.03 08:24 | close | 10528 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.82 | 8314.70 |
| 21385 | 2024.10.03 08:24 | close | 10529 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -1.12 | 8313.58 |
| 21386 | 2024.10.03 08:24 | close | 10530 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.83 | 8314.41 |
| 21387 | 2024.10.03 08:24 | close | 10531 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -1.15 | 8313.26 |
| 21388 | 2024.10.03 08:24 | close | 10532 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.86 | 8314.12 |
| 21389 | 2024.10.03 08:25 | close | 10533 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.15 | 8312.97 |
| 21390 | 2024.10.03 08:25 | close | 10534 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.84 | 8313.81 |
| 21391 | 2024.10.03 08:25 | close | 10535 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.16 | 8312.65 |
| 21392 | 2024.10.03 08:25 | close | 10536 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.84 | 8313.49 |
| 21393 | 2024.10.03 08:25 | close | 10537 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.14 | 8312.35 |
| 21394 | 2024.10.03 08:25 | close | 10538 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.82 | 8313.17 |
| 21395 | 2024.10.03 08:25 | close | 10539 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -1.14 | 8312.03 |
| 21396 | 2024.10.03 08:25 | close | 10540 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.83 | 8312.86 |
| 21397 | 2024.10.03 08:25 | close | 10541 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -1.11 | 8311.75 |
| 21398 | 2024.10.03 08:25 | close | 10542 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.80 | 8312.55 |
| 21399 | 2024.10.03 08:25 | close | 10543 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -1.10 | 8311.45 |
| 21400 | 2024.10.03 08:25 | close | 10544 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.81 | 8312.26 |
| 21401 | 2024.10.03 08:25 | close | 10545 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -1.08 | 8311.18 |
| 21402 | 2024.10.03 08:25 | close | 10546 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.79 | 8311.97 |
| 21403 | 2024.10.03 08:25 | close | 10547 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -1.06 | 8310.91 |
| 21404 | 2024.10.03 08:25 | close | 10548 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.77 | 8311.68 |
| 21405 | 2024.10.03 08:25 | close | 10549 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -1.06 | 8310.62 |
| 21406 | 2024.10.03 08:25 | close | 10550 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.77 | 8311.39 |
| 21407 | 2024.10.03 08:25 | close | 10551 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -1.05 | 8310.34 |
| 21408 | 2024.10.03 08:25 | close | 10552 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.74 | 8311.08 |
| 21409 | 2024.10.03 08:25 | close | 10553 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -1.04 | 8310.04 |
| 21410 | 2024.10.03 08:25 | close | 10554 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.75 | 8310.79 |
| 21411 | 2024.10.03 08:25 | close | 10555 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -1.02 | 8309.77 |
| 21412 | 2024.10.03 08:25 | close | 10556 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.73 | 8310.50 |
| 21413 | 2024.10.03 08:25 | close | 10557 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -1.02 | 8309.48 |
| 21414 | 2024.10.03 08:25 | close | 10558 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.73 | 8310.21 |
| 21415 | 2024.10.03 08:25 | close | 10559 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.00 | 8309.21 |
| 21416 | 2024.10.03 08:25 | close | 10560 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.71 | 8309.92 |
| 21417 | 2024.10.03 08:25 | close | 10561 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.01 | 8308.91 |
| 21418 | 2024.10.03 08:25 | close | 10562 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.70 | 8309.61 |
| 21419 | 2024.10.03 08:25 | close | 10563 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.98 | 8308.63 |
| 21420 | 2024.10.03 08:25 | close | 10564 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.67 | 8309.30 |
| 21421 | 2024.10.03 08:25 | close | 10565 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.99 | 8308.31 |
| 21422 | 2024.10.03 08:25 | close | 10566 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.67 | 8308.98 |
| 21423 | 2024.10.03 08:25 | close | 10567 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.99 | 8307.99 |
| 21424 | 2024.10.03 08:25 | close | 10568 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.67 | 8308.66 |
| 21425 | 2024.10.03 08:25 | close | 10569 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.97 | 8307.69 |
| 21426 | 2024.10.03 08:25 | close | 10570 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.66 | 8308.35 |
| 21427 | 2024.10.03 08:25 | close | 10571 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.96 | 8307.39 |
| 21428 | 2024.10.03 08:25 | close | 10572 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.65 | 8308.04 |
| 21429 | 2024.10.03 08:25 | close | 10573 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.95 | 8307.09 |
| 21430 | 2024.10.03 08:25 | close | 10574 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.66 | 8307.75 |
| 21431 | 2024.10.03 08:25 | close | 10575 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.93 | 8306.82 |
| 21432 | 2024.10.03 08:25 | close | 10576 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.64 | 8307.46 |
| 21433 | 2024.10.03 08:25 | close | 10577 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.93 | 8306.53 |
| 21434 | 2024.10.03 08:25 | close | 10578 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.64 | 8307.17 |
| 21435 | 2024.10.03 08:25 | close | 10579 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.94 | 8306.23 |
| 21436 | 2024.10.03 08:25 | close | 10580 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.65 | 8306.88 |
| 21437 | 2024.10.03 08:25 | close | 10581 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.93 | 8305.95 |
| 21438 | 2024.10.03 08:25 | close | 10582 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.64 | 8306.59 |
| 21439 | 2024.10.03 08:25 | close | 10583 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.95 | 8305.64 |
| 21440 | 2024.10.03 08:25 | close | 10584 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.66 | 8306.30 |
| 21441 | 2024.10.03 08:25 | close | 10585 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.96 | 8305.34 |
| 21442 | 2024.10.03 08:25 | close | 10586 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.65 | 8305.99 |
| 21443 | 2024.10.03 08:25 | close | 10587 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.97 | 8305.02 |
| 21444 | 2024.10.03 08:25 | close | 10588 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.66 | 8305.68 |
| 21445 | 2024.10.03 08:25 | close | 10589 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.97 | 8304.71 |
| 21446 | 2024.10.03 08:25 | close | 10590 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.66 | 8305.37 |
| 21447 | 2024.10.03 08:25 | close | 10591 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.99 | 8304.38 |
| 21448 | 2024.10.03 08:25 | close | 10592 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.68 | 8305.06 |
| 21449 | 2024.10.03 08:25 | close | 10593 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.98 | 8304.08 |
| 21450 | 2024.10.03 08:25 | close | 10594 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.69 | 8304.77 |
| 21451 | 2024.10.03 08:25 | close | 10595 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.99 | 8303.78 |
| 21452 | 2024.10.03 08:25 | close | 10596 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.70 | 8304.48 |
| 21453 | 2024.10.03 08:25 | close | 10597 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.98 | 8303.50 |
| 21454 | 2024.10.03 08:25 | close | 10598 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.70 | 8304.20 |
| 21455 | 2024.10.03 08:25 | close | 10599 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -1.01 | 8303.19 |
| 21456 | 2024.10.03 08:25 | close | 10600 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.72 | 8303.91 |
| 21457 | 2024.10.03 08:25 | close | 10601 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -1.00 | 8302.91 |
| 21458 | 2024.10.03 08:25 | close | 10602 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.71 | 8303.62 |
| 21459 | 2024.10.03 08:25 | close | 10603 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.03 | 8302.59 |
| 21460 | 2024.10.03 08:25 | close | 10604 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.72 | 8303.31 |
| 21461 | 2024.10.03 08:25 | close | 10605 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.02 | 8302.29 |
| 21462 | 2024.10.03 08:25 | close | 10606 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.71 | 8303.00 |
| 21463 | 2024.10.03 08:25 | close | 10607 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.04 | 8301.96 |
| 21464 | 2024.10.03 08:25 | close | 10608 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.75 | 8302.71 |
| 21465 | 2024.10.03 08:25 | close | 10609 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.03 | 8301.68 |
| 21466 | 2024.10.03 08:25 | close | 10610 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.74 | 8302.42 |
| 21467 | 2024.10.03 08:25 | close | 10611 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -1.04 | 8301.38 |
| 21468 | 2024.10.03 08:25 | close | 10612 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.76 | 8302.14 |
| 21469 | 2024.10.03 08:25 | close | 10613 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -1.06 | 8301.08 |
| 21470 | 2024.10.03 08:25 | close | 10614 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.77 | 8301.85 |
| 21471 | 2024.10.03 08:25 | close | 10615 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -1.05 | 8300.80 |
| 21472 | 2024.10.03 08:25 | close | 10616 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.76 | 8301.56 |
| 21473 | 2024.10.03 08:25 | close | 10617 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -1.08 | 8300.48 |
| 21474 | 2024.10.03 08:25 | close | 10618 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.77 | 8301.25 |
| 21475 | 2024.10.03 08:25 | close | 10619 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -1.09 | 8300.16 |
| 21476 | 2024.10.03 08:25 | close | 10620 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.78 | 8300.94 |
| 21477 | 2024.10.03 08:25 | close | 10621 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.09 | 8299.85 |
| 21478 | 2024.10.03 08:25 | close | 10622 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.78 | 8300.63 |
| 21479 | 2024.10.03 08:25 | close | 10623 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.10 | 8299.53 |
| 21480 | 2024.10.03 08:25 | close | 10624 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.79 | 8300.32 |
| 21481 | 2024.10.03 08:25 | close | 10625 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.11 | 8299.21 |
| 21482 | 2024.10.03 08:25 | close | 10626 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.82 | 8300.03 |
| 21483 | 2024.10.03 08:25 | close | 10627 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.10 | 8298.93 |
| 21484 | 2024.10.03 08:25 | close | 10628 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.81 | 8299.74 |
| 21485 | 2024.10.03 08:25 | close | 10629 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.11 | 8298.63 |
| 21486 | 2024.10.03 08:25 | close | 10630 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.82 | 8299.45 |
| 21487 | 2024.10.03 08:25 | close | 10631 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -1.12 | 8298.33 |
| 21488 | 2024.10.03 08:25 | close | 10632 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.83 | 8299.16 |
| 21489 | 2024.10.03 08:25 | close | 10633 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -1.10 | 8298.06 |
| 21490 | 2024.10.03 08:25 | close | 10634 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.81 | 8298.87 |
| 21491 | 2024.10.03 08:25 | close | 10636 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.82 | 8299.69 |
| 21492 | 2024.10.03 08:25 | close | 10637 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -1.10 | 8298.59 |
| 21493 | 2024.10.03 08:25 | close | 10638 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.81 | 8299.40 |
| 21494 | 2024.10.03 08:25 | close | 10640 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.80 | 8300.20 |
| 21495 | 2024.10.03 08:25 | close | 10641 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -1.10 | 8299.10 |
| 21496 | 2024.10.03 08:25 | close | 10642 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.78 | 8299.88 |
| 21497 | 2024.10.03 08:25 | close | 10644 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.81 | 8300.69 |
| 21498 | 2024.10.03 08:25 | close | 10646 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.79 | 8301.48 |
| 21499 | 2024.10.03 08:25 | close | 10648 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.79 | 8302.27 |
| 21500 | 2024.10.03 08:25 | close | 10650 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.79 | 8303.06 |
| 21501 | 2024.10.03 08:25 | close | 10652 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.79 | 8303.85 |
| 21502 | 2024.10.03 08:25 | close | 10654 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.79 | 8304.64 |
| 21503 | 2024.10.03 08:25 | close | 10656 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.78 | 8305.42 |
| 21504 | 2024.10.03 08:25 | close | 10658 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.80 | 8306.22 |
| 21505 | 2024.10.03 08:25 | close | 10660 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.78 | 8307.00 |
| 21506 | 2024.10.03 08:26 | close | 10662 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.78 | 8307.78 |
| 21507 | 2024.10.03 08:26 | close | 10664 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.80 | 8308.58 |
| 21508 | 2024.10.03 08:26 | close | 10666 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.77 | 8309.35 |
| 21509 | 2024.10.03 08:26 | close | 10668 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.79 | 8310.14 |
| 21510 | 2024.10.03 08:26 | close | 10670 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.79 | 8310.93 |
| 21511 | 2024.10.03 08:26 | close | 10672 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.77 | 8311.70 |
| 21512 | 2024.10.03 08:26 | close | 10674 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.77 | 8312.47 |
| 21513 | 2024.10.03 08:26 | close | 10676 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.79 | 8313.26 |
| 21514 | 2024.10.03 08:26 | close | 10678 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.76 | 8314.02 |
| 21515 | 2024.10.03 08:26 | close | 10680 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.79 | 8314.81 |
| 21516 | 2024.10.03 08:26 | close | 10682 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.77 | 8315.58 |
| 21517 | 2024.10.03 08:26 | close | 10684 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.77 | 8316.35 |
| 21518 | 2024.10.03 08:26 | close | 10686 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.75 | 8317.10 |
| 21519 | 2024.10.03 08:26 | close | 10688 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.78 | 8317.88 |
| 21520 | 2024.10.03 08:26 | close | 10690 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.75 | 8318.63 |
| 21521 | 2024.10.03 08:26 | close | 10692 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.77 | 8319.40 |
| 21522 | 2024.10.03 08:26 | close | 10694 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.75 | 8320.15 |
| 21523 | 2024.10.03 08:26 | close | 10696 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.76 | 8320.91 |
| 21524 | 2024.10.03 08:26 | close | 10698 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.76 | 8321.67 |
| 21525 | 2024.10.03 08:26 | close | 10700 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.75 | 8322.42 |
| 21526 | 2024.10.03 08:26 | close | 10702 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.75 | 8323.17 |
| 21527 | 2024.10.03 08:26 | close | 10704 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.72 | 8323.89 |
| 21528 | 2024.10.03 08:26 | close | 10706 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.72 | 8324.61 |
| 21529 | 2024.10.03 08:26 | close | 10708 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.70 | 8325.31 |
| 21530 | 2024.10.03 08:26 | close | 10710 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.68 | 8325.99 |
| 21531 | 2024.10.03 08:26 | close | 10712 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.68 | 8326.67 |
| 21532 | 2024.10.03 08:26 | close | 10714 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.65 | 8327.32 |
| 21533 | 2024.10.03 08:26 | close | 10716 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.65 | 8327.97 |
| 21534 | 2024.10.03 08:26 | close | 10718 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.63 | 8328.60 |
| 21535 | 2024.10.03 08:26 | close | 10719 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.93 | 8327.67 |
| 21536 | 2024.10.03 08:26 | close | 10720 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.64 | 8328.31 |
| 21537 | 2024.10.03 08:26 | close | 10721 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.94 | 8327.37 |
| 21538 | 2024.10.03 08:26 | close | 10722 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.65 | 8328.02 |
| 21539 | 2024.10.03 08:26 | close | 10723 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.95 | 8327.07 |
| 21540 | 2024.10.03 08:26 | close | 10724 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.66 | 8327.73 |
| 21541 | 2024.10.03 08:26 | close | 10725 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.96 | 8326.77 |
| 21542 | 2024.10.03 08:26 | close | 10726 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.67 | 8327.44 |
| 21543 | 2024.10.03 08:26 | close | 10727 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.97 | 8326.47 |
| 21544 | 2024.10.03 08:26 | close | 10728 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.68 | 8327.15 |
| 21545 | 2024.10.03 08:26 | close | 10729 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.98 | 8326.17 |
| 21546 | 2024.10.03 08:26 | close | 10730 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.69 | 8326.86 |
| 21547 | 2024.10.03 08:26 | close | 10731 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.99 | 8325.87 |
| 21548 | 2024.10.03 08:26 | close | 10732 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.70 | 8326.57 |
| 21549 | 2024.10.03 08:26 | close | 10733 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -1.00 | 8325.57 |
| 21550 | 2024.10.03 08:26 | close | 10734 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.71 | 8326.28 |
| 21551 | 2024.10.03 08:26 | close | 10735 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -1.01 | 8325.27 |
| 21552 | 2024.10.03 08:26 | close | 10736 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.72 | 8325.99 |
| 21553 | 2024.10.03 08:26 | close | 10737 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -1.02 | 8324.97 |
| 21554 | 2024.10.03 08:26 | close | 10738 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.73 | 8325.70 |
| 21555 | 2024.10.03 08:26 | close | 10739 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -1.03 | 8324.67 |
| 21556 | 2024.10.03 08:26 | close | 10740 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.74 | 8325.41 |
| 21557 | 2024.10.03 08:26 | close | 10741 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -1.04 | 8324.37 |
| 21558 | 2024.10.03 08:26 | close | 10742 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.75 | 8325.12 |
| 21559 | 2024.10.03 08:26 | close | 10743 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -1.05 | 8324.07 |
| 21560 | 2024.10.03 08:26 | close | 10744 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.76 | 8324.83 |
| 21561 | 2024.10.03 08:26 | close | 10745 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -1.06 | 8323.77 |
| 21562 | 2024.10.03 08:26 | close | 10746 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.77 | 8324.54 |
| 21563 | 2024.10.03 08:26 | close | 10747 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -1.07 | 8323.47 |
| 21564 | 2024.10.03 08:26 | close | 10748 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.78 | 8324.25 |
| 21565 | 2024.10.03 08:26 | close | 10749 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -1.08 | 8323.17 |
| 21566 | 2024.10.03 08:26 | close | 10750 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.79 | 8323.96 |
| 21567 | 2024.10.03 08:26 | close | 10751 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.09 | 8322.87 |
| 21568 | 2024.10.03 08:26 | close | 10752 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.80 | 8323.67 |
| 21569 | 2024.10.03 08:26 | close | 10753 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -1.10 | 8322.57 |
| 21570 | 2024.10.03 08:26 | close | 10754 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.81 | 8323.38 |
| 21571 | 2024.10.03 08:26 | close | 10755 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.11 | 8322.27 |
| 21572 | 2024.10.03 08:26 | close | 10756 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.82 | 8323.09 |
| 21573 | 2024.10.03 08:26 | close | 10757 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -1.12 | 8321.97 |
| 21574 | 2024.10.03 08:26 | close | 10758 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.83 | 8322.80 |
| 21575 | 2024.10.03 08:26 | close | 10759 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.13 | 8321.67 |
| 21576 | 2024.10.03 08:26 | close | 10760 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.84 | 8322.51 |
| 21577 | 2024.10.03 08:26 | close | 10761 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.07 | 8321.44 |
| 21578 | 2024.10.03 08:26 | close | 10762 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.78 | 8322.22 |
| 21579 | 2024.10.03 08:26 | close | 10763 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.06 | 8321.16 |
| 21580 | 2024.10.03 08:26 | close | 10764 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.77 | 8321.93 |
| 21581 | 2024.10.03 08:26 | close | 10765 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.08 | 8320.85 |
| 21582 | 2024.10.03 08:26 | close | 10766 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.77 | 8321.62 |
| 21583 | 2024.10.03 08:26 | close | 10767 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.07 | 8320.55 |
| 21584 | 2024.10.03 08:26 | close | 10768 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.76 | 8321.31 |
| 21585 | 2024.10.03 08:26 | close | 10769 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.08 | 8320.23 |
| 21586 | 2024.10.03 08:26 | close | 10770 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.76 | 8320.99 |
| 21587 | 2024.10.03 08:26 | close | 10771 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -1.06 | 8319.93 |
| 21588 | 2024.10.03 08:26 | close | 10772 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.75 | 8320.68 |
| 21589 | 2024.10.03 08:26 | close | 10773 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -1.07 | 8319.61 |
| 21590 | 2024.10.03 08:26 | close | 10774 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.76 | 8320.37 |
| 21591 | 2024.10.03 08:26 | close | 10775 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -1.04 | 8319.33 |
| 21592 | 2024.10.03 08:26 | close | 10776 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.75 | 8320.08 |
| 21593 | 2024.10.03 08:26 | close | 10777 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -1.05 | 8319.03 |
| 21594 | 2024.10.03 08:26 | close | 10778 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.76 | 8319.79 |
| 21595 | 2024.10.03 08:26 | close | 10779 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.03 | 8318.76 |
| 21596 | 2024.10.03 08:26 | close | 10780 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.74 | 8319.50 |
| 21597 | 2024.10.03 08:26 | close | 10781 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.05 | 8318.45 |
| 21598 | 2024.10.03 08:26 | close | 10782 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.76 | 8319.21 |
| 21599 | 2024.10.03 08:26 | close | 10783 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.04 | 8318.17 |
| 21600 | 2024.10.03 08:26 | close | 10784 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.73 | 8318.90 |
| 21601 | 2024.10.03 08:26 | close | 10785 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.05 | 8317.85 |
| 21602 | 2024.10.03 08:26 | close | 10786 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.74 | 8318.59 |
| 21603 | 2024.10.03 08:26 | close | 10787 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -1.04 | 8317.55 |
| 21604 | 2024.10.03 08:26 | close | 10788 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.73 | 8318.28 |
| 21605 | 2024.10.03 08:26 | close | 10789 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -1.03 | 8317.25 |
| 21606 | 2024.10.03 08:26 | close | 10790 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.74 | 8317.99 |
| 21607 | 2024.10.03 08:26 | close | 10791 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -1.02 | 8316.97 |
| 21608 | 2024.10.03 08:26 | close | 10792 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.73 | 8317.70 |
| 21609 | 2024.10.03 08:26 | close | 10793 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.02 | 8316.68 |
| 21610 | 2024.10.03 08:26 | close | 10794 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.73 | 8317.41 |
| 21611 | 2024.10.03 08:26 | close | 10795 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.03 | 8316.38 |
| 21612 | 2024.10.03 08:26 | close | 10796 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.74 | 8317.12 |
| 21613 | 2024.10.03 08:26 | close | 10797 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.02 | 8316.10 |
| 21614 | 2024.10.03 08:26 | close | 10798 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.71 | 8316.81 |
| 21615 | 2024.10.03 08:26 | close | 10799 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.03 | 8315.78 |
| 21616 | 2024.10.03 08:26 | close | 10800 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.72 | 8316.50 |
| 21617 | 2024.10.03 08:27 | close | 10801 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -1.02 | 8315.48 |
| 21618 | 2024.10.03 08:27 | close | 10802 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.70 | 8316.18 |
| 21619 | 2024.10.03 08:27 | close | 10803 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.02 | 8315.16 |
| 21620 | 2024.10.03 08:27 | close | 10804 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.71 | 8315.87 |
| 21621 | 2024.10.03 08:27 | close | 10805 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -1.01 | 8314.86 |
| 21622 | 2024.10.03 08:27 | close | 10806 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.70 | 8315.56 |
| 21623 | 2024.10.03 08:27 | close | 10807 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -1.00 | 8314.56 |
| 21624 | 2024.10.03 08:27 | close | 10808 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.71 | 8315.27 |
| 21625 | 2024.10.03 08:27 | close | 10809 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.99 | 8314.28 |
| 21626 | 2024.10.03 08:27 | close | 10810 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.70 | 8314.98 |
| 21627 | 2024.10.03 08:27 | close | 10811 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.98 | 8314.00 |
| 21628 | 2024.10.03 08:27 | close | 10812 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.69 | 8314.69 |
| 21629 | 2024.10.03 08:27 | close | 10813 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.99 | 8313.70 |
| 21630 | 2024.10.03 08:27 | close | 10814 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.70 | 8314.40 |
| 21631 | 2024.10.03 08:27 | close | 10815 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -1.00 | 8313.40 |
| 21632 | 2024.10.03 08:27 | close | 10816 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.71 | 8314.11 |
| 21633 | 2024.10.03 08:27 | buy | 10817 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 21634 | 2024.10.03 08:27 | sell | 10818 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 21635 | 2024.10.03 08:27 | buy | 10819 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 21636 | 2024.10.03 08:27 | sell | 10820 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 21637 | 2024.10.03 08:27 | buy | 10821 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 21638 | 2024.10.03 08:27 | sell | 10822 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 21639 | 2024.10.03 08:27 | buy | 10823 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 21640 | 2024.10.03 08:27 | sell | 10824 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 21641 | 2024.10.03 08:27 | buy | 10825 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 21642 | 2024.10.03 08:27 | sell | 10826 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 21643 | 2024.10.03 08:27 | buy | 10827 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 21644 | 2024.10.03 08:27 | sell | 10828 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 21645 | 2024.10.03 08:27 | buy | 10829 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 21646 | 2024.10.03 08:27 | sell | 10830 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 21647 | 2024.10.03 08:27 | buy | 10831 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 21648 | 2024.10.03 08:27 | sell | 10832 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 21649 | 2024.10.03 08:27 | buy | 10833 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 21650 | 2024.10.03 08:27 | sell | 10834 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 21651 | 2024.10.03 08:27 | buy | 10835 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 21652 | 2024.10.03 08:27 | sell | 10836 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 21653 | 2024.10.03 08:27 | buy | 10837 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 21654 | 2024.10.03 08:27 | sell | 10838 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 21655 | 2024.10.03 08:27 | buy | 10839 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 21656 | 2024.10.03 08:27 | sell | 10840 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 21657 | 2024.10.03 08:27 | buy | 10841 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 21658 | 2024.10.03 08:27 | sell | 10842 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21659 | 2024.10.03 08:27 | buy | 10843 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 21660 | 2024.10.03 08:27 | sell | 10844 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21661 | 2024.10.03 08:27 | buy | 10845 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 21662 | 2024.10.03 08:27 | sell | 10846 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21663 | 2024.10.03 08:27 | buy | 10847 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 21664 | 2024.10.03 08:27 | sell | 10848 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21665 | 2024.10.03 08:27 | buy | 10849 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 21666 | 2024.10.03 08:27 | sell | 10850 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21667 | 2024.10.03 08:27 | buy | 10851 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 21668 | 2024.10.03 08:27 | sell | 10852 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21669 | 2024.10.03 08:27 | buy | 10853 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 21670 | 2024.10.03 08:27 | sell | 10854 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21671 | 2024.10.03 08:27 | buy | 10855 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 21672 | 2024.10.03 08:27 | sell | 10856 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21673 | 2024.10.03 08:27 | buy | 10857 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 21674 | 2024.10.03 08:27 | sell | 10858 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21675 | 2024.10.03 08:27 | buy | 10859 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 21676 | 2024.10.03 08:27 | sell | 10860 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 21677 | 2024.10.03 08:27 | buy | 10861 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 21678 | 2024.10.03 08:27 | sell | 10862 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 21679 | 2024.10.03 08:27 | buy | 10863 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 21680 | 2024.10.03 08:27 | sell | 10864 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 21681 | 2024.10.03 08:27 | buy | 10865 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 21682 | 2024.10.03 08:27 | sell | 10866 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 21683 | 2024.10.03 08:27 | buy | 10867 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 21684 | 2024.10.03 08:27 | sell | 10868 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 21685 | 2024.10.03 08:27 | buy | 10869 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 21686 | 2024.10.03 08:27 | sell | 10870 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 21687 | 2024.10.03 08:27 | buy | 10871 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21688 | 2024.10.03 08:27 | sell | 10872 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21689 | 2024.10.03 08:27 | buy | 10873 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21690 | 2024.10.03 08:27 | sell | 10874 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21691 | 2024.10.03 08:27 | buy | 10875 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21692 | 2024.10.03 08:27 | sell | 10876 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21693 | 2024.10.03 08:27 | close | 10817 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.45 | 8313.66 |
| 21694 | 2024.10.03 08:27 | buy | 10877 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21695 | 2024.10.03 08:27 | sell | 10878 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21696 | 2024.10.03 08:27 | close | 10819 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -0.46 | 8313.20 |
| 21697 | 2024.10.03 08:27 | close | 10821 | 0.01 | 1.31798 | 0.00000 | 0.00000 | -0.46 | 8312.74 |
| 21698 | 2024.10.03 08:27 | close | 10823 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -0.46 | 8312.28 |
| 21699 | 2024.10.03 08:27 | close | 10825 | 0.01 | 1.31796 | 0.00000 | 0.00000 | -0.46 | 8311.82 |
| 21700 | 2024.10.03 08:27 | close | 10827 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -0.46 | 8311.36 |
| 21701 | 2024.10.03 08:27 | buy | 10879 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21702 | 2024.10.03 08:27 | sell | 10880 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21703 | 2024.10.03 08:27 | buy | 10881 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 21704 | 2024.10.03 08:27 | sell | 10882 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 21705 | 2024.10.03 08:27 | buy | 10883 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21706 | 2024.10.03 08:27 | sell | 10884 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21707 | 2024.10.03 08:27 | buy | 10885 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 21708 | 2024.10.03 08:27 | sell | 10886 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 21709 | 2024.10.03 08:27 | buy | 10887 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21710 | 2024.10.03 08:27 | sell | 10888 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21711 | 2024.10.03 08:27 | buy | 10889 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21712 | 2024.10.03 08:27 | sell | 10890 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21713 | 2024.10.03 08:27 | buy | 10891 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21714 | 2024.10.03 08:27 | sell | 10892 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21715 | 2024.10.03 08:27 | buy | 10893 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21716 | 2024.10.03 08:27 | sell | 10894 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21717 | 2024.10.03 08:27 | buy | 10895 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21718 | 2024.10.03 08:27 | sell | 10896 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21719 | 2024.10.03 08:27 | buy | 10897 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21720 | 2024.10.03 08:27 | sell | 10898 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21721 | 2024.10.03 08:27 | buy | 10899 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21722 | 2024.10.03 08:27 | sell | 10900 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21723 | 2024.10.03 08:27 | buy | 10901 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21724 | 2024.10.03 08:27 | sell | 10902 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21725 | 2024.10.03 08:27 | buy | 10903 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21726 | 2024.10.03 08:27 | sell | 10904 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21727 | 2024.10.03 08:27 | buy | 10905 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21728 | 2024.10.03 08:27 | sell | 10906 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21729 | 2024.10.03 08:27 | buy | 10907 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21730 | 2024.10.03 08:27 | sell | 10908 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21731 | 2024.10.03 08:27 | buy | 10909 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21732 | 2024.10.03 08:27 | sell | 10910 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21733 | 2024.10.03 08:27 | buy | 10911 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21734 | 2024.10.03 08:27 | sell | 10912 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21735 | 2024.10.03 08:27 | buy | 10913 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21736 | 2024.10.03 08:27 | sell | 10914 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21737 | 2024.10.03 08:27 | buy | 10915 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21738 | 2024.10.03 08:27 | sell | 10916 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21739 | 2024.10.03 08:27 | buy | 10917 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21740 | 2024.10.03 08:27 | sell | 10918 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21741 | 2024.10.03 08:27 | buy | 10919 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21742 | 2024.10.03 08:27 | sell | 10920 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21743 | 2024.10.03 08:27 | buy | 10921 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21744 | 2024.10.03 08:27 | sell | 10922 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21745 | 2024.10.03 08:27 | buy | 10923 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21746 | 2024.10.03 08:27 | sell | 10924 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21747 | 2024.10.03 08:27 | buy | 10925 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21748 | 2024.10.03 08:27 | sell | 10926 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21749 | 2024.10.03 08:27 | buy | 10927 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21750 | 2024.10.03 08:27 | sell | 10928 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21751 | 2024.10.03 08:27 | buy | 10929 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21752 | 2024.10.03 08:27 | sell | 10930 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21753 | 2024.10.03 08:27 | buy | 10931 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21754 | 2024.10.03 08:27 | sell | 10932 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21755 | 2024.10.03 08:27 | buy | 10933 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21756 | 2024.10.03 08:27 | sell | 10934 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21757 | 2024.10.03 08:27 | buy | 10935 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21758 | 2024.10.03 08:27 | sell | 10936 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21759 | 2024.10.03 08:27 | buy | 10937 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21760 | 2024.10.03 08:27 | sell | 10938 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21761 | 2024.10.03 08:27 | buy | 10939 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21762 | 2024.10.03 08:27 | sell | 10940 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21763 | 2024.10.03 08:27 | buy | 10941 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21764 | 2024.10.03 08:27 | sell | 10942 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21765 | 2024.10.03 08:27 | buy | 10943 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21766 | 2024.10.03 08:27 | sell | 10944 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21767 | 2024.10.03 08:27 | buy | 10945 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21768 | 2024.10.03 08:27 | sell | 10946 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21769 | 2024.10.03 08:27 | buy | 10947 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21770 | 2024.10.03 08:27 | sell | 10948 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21771 | 2024.10.03 08:27 | buy | 10949 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21772 | 2024.10.03 08:27 | sell | 10950 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21773 | 2024.10.03 08:27 | buy | 10951 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21774 | 2024.10.03 08:27 | sell | 10952 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21775 | 2024.10.03 08:27 | buy | 10953 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21776 | 2024.10.03 08:27 | sell | 10954 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21777 | 2024.10.03 08:27 | buy | 10955 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21778 | 2024.10.03 08:27 | sell | 10956 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21779 | 2024.10.03 08:27 | buy | 10957 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21780 | 2024.10.03 08:27 | sell | 10958 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21781 | 2024.10.03 08:27 | buy | 10959 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21782 | 2024.10.03 08:27 | sell | 10960 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21783 | 2024.10.03 08:27 | buy | 10961 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21784 | 2024.10.03 08:27 | sell | 10962 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21785 | 2024.10.03 08:27 | buy | 10963 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21786 | 2024.10.03 08:27 | sell | 10964 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21787 | 2024.10.03 08:27 | buy | 10965 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21788 | 2024.10.03 08:27 | sell | 10966 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21789 | 2024.10.03 08:27 | buy | 10967 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21790 | 2024.10.03 08:27 | sell | 10968 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21791 | 2024.10.03 08:27 | buy | 10969 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21792 | 2024.10.03 08:27 | sell | 10970 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21793 | 2024.10.03 08:27 | buy | 10971 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 21794 | 2024.10.03 08:27 | sell | 10972 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 21795 | 2024.10.03 08:27 | buy | 10973 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21796 | 2024.10.03 08:27 | sell | 10974 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21797 | 2024.10.03 08:27 | buy | 10975 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 21798 | 2024.10.03 08:27 | sell | 10976 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 21799 | 2024.10.03 08:27 | buy | 10977 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21800 | 2024.10.03 08:27 | sell | 10978 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21801 | 2024.10.03 08:27 | buy | 10979 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 21802 | 2024.10.03 08:27 | sell | 10980 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 21803 | 2024.10.03 08:27 | buy | 10981 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 21804 | 2024.10.03 08:27 | sell | 10982 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 21805 | 2024.10.03 08:27 | buy | 10983 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 21806 | 2024.10.03 08:27 | sell | 10984 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 21807 | 2024.10.03 08:27 | buy | 10985 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 21808 | 2024.10.03 08:27 | sell | 10986 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 21809 | 2024.10.03 08:27 | buy | 10987 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 21810 | 2024.10.03 08:27 | sell | 10988 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 21811 | 2024.10.03 08:27 | buy | 10989 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 21812 | 2024.10.03 08:27 | sell | 10990 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 21813 | 2024.10.03 08:27 | buy | 10991 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 21814 | 2024.10.03 08:27 | sell | 10992 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 21815 | 2024.10.03 08:27 | buy | 10993 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 21816 | 2024.10.03 08:27 | sell | 10994 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 21817 | 2024.10.03 08:27 | buy | 10995 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 21818 | 2024.10.03 08:27 | sell | 10996 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 21819 | 2024.10.03 08:27 | buy | 10997 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 21820 | 2024.10.03 08:27 | sell | 10998 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 21821 | 2024.10.03 08:27 | buy | 10999 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 21822 | 2024.10.03 08:27 | sell | 11000 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 21823 | 2024.10.03 08:28 | close | 10829 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8310.90 |
| 21824 | 2024.10.03 08:28 | close | 10831 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8310.44 |
| 21825 | 2024.10.03 08:28 | close | 10833 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8309.98 |
| 21826 | 2024.10.03 08:28 | close | 10835 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8309.52 |
| 21827 | 2024.10.03 08:28 | close | 10837 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.46 | 8309.06 |
| 21828 | 2024.10.03 08:28 | close | 10839 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.46 | 8308.60 |
| 21829 | 2024.10.03 08:28 | close | 10841 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.46 | 8308.14 |
| 21830 | 2024.10.03 08:28 | close | 10843 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.46 | 8307.68 |
| 21831 | 2024.10.03 08:28 | close | 10845 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.46 | 8307.22 |
| 21832 | 2024.10.03 08:28 | close | 10818 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.31 | 8307.53 |
| 21833 | 2024.10.03 08:28 | close | 10820 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.31 | 8307.84 |
| 21834 | 2024.10.03 08:28 | close | 10822 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.31 | 8308.15 |
| 21835 | 2024.10.03 08:28 | close | 10824 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.31 | 8308.46 |
| 21836 | 2024.10.03 08:28 | close | 10826 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.31 | 8308.77 |
| 21837 | 2024.10.03 08:28 | close | 10828 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.31 | 8309.08 |
| 21838 | 2024.10.03 08:28 | close | 10830 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.31 | 8309.39 |
| 21839 | 2024.10.03 08:28 | close | 10832 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.31 | 8309.70 |
| 21840 | 2024.10.03 08:28 | close | 10834 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.31 | 8310.01 |
| 21841 | 2024.10.03 08:28 | close | 10836 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 8310.32 |
| 21842 | 2024.10.03 08:28 | close | 10838 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.31 | 8310.63 |
| 21843 | 2024.10.03 08:28 | close | 10840 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.31 | 8310.94 |
| 21844 | 2024.10.03 08:28 | close | 10842 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.31 | 8311.25 |
| 21845 | 2024.10.03 08:28 | close | 10844 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.31 | 8311.56 |
| 21846 | 2024.10.03 08:28 | close | 10846 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.31 | 8311.87 |
| 21847 | 2024.10.03 08:28 | close | 10847 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.61 | 8311.26 |
| 21848 | 2024.10.03 08:28 | close | 10848 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.32 | 8311.58 |
| 21849 | 2024.10.03 08:28 | close | 10849 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.62 | 8310.96 |
| 21850 | 2024.10.03 08:28 | close | 10850 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.33 | 8311.29 |
| 21851 | 2024.10.03 08:28 | close | 10851 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.63 | 8310.66 |
| 21852 | 2024.10.03 08:28 | close | 10852 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.34 | 8311.00 |
| 21853 | 2024.10.03 08:28 | close | 10853 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.64 | 8310.36 |
| 21854 | 2024.10.03 08:28 | close | 10854 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.35 | 8310.71 |
| 21855 | 2024.10.03 08:28 | close | 10855 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.65 | 8310.06 |
| 21856 | 2024.10.03 08:28 | close | 10856 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.36 | 8310.42 |
| 21857 | 2024.10.03 08:28 | close | 10857 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.66 | 8309.76 |
| 21858 | 2024.10.03 08:28 | close | 10858 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.37 | 8310.13 |
| 21859 | 2024.10.03 08:28 | close | 10859 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.67 | 8309.46 |
| 21860 | 2024.10.03 08:28 | close | 10860 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.38 | 8309.84 |
| 21861 | 2024.10.03 08:28 | close | 10861 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.68 | 8309.16 |
| 21862 | 2024.10.03 08:28 | close | 10862 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.39 | 8309.55 |
| 21863 | 2024.10.03 08:28 | close | 10863 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.69 | 8308.86 |
| 21864 | 2024.10.03 08:28 | close | 10864 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.40 | 8309.26 |
| 21865 | 2024.10.03 08:28 | close | 10865 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.68 | 8308.58 |
| 21866 | 2024.10.03 08:28 | close | 10866 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.39 | 8308.97 |
| 21867 | 2024.10.03 08:28 | close | 10867 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.66 | 8308.31 |
| 21868 | 2024.10.03 08:28 | close | 10868 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.37 | 8308.68 |
| 21869 | 2024.10.03 08:28 | close | 10869 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.65 | 8308.03 |
| 21870 | 2024.10.03 08:28 | close | 10870 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.34 | 8308.37 |
| 21871 | 2024.10.03 08:28 | close | 10871 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.64 | 8307.73 |
| 21872 | 2024.10.03 08:28 | close | 10872 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.32 | 8308.05 |
| 21873 | 2024.10.03 08:28 | close | 10873 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.62 | 8307.43 |
| 21874 | 2024.10.03 08:28 | close | 10875 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.59 | 8306.84 |
| 21875 | 2024.10.03 08:28 | close | 10874 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.31 | 8307.15 |
| 21876 | 2024.10.03 08:28 | close | 10877 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.57 | 8306.58 |
| 21877 | 2024.10.03 08:28 | close | 10879 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.52 | 8306.06 |
| 21878 | 2024.10.03 08:28 | close | 10881 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.52 | 8305.54 |
| 21879 | 2024.10.03 08:28 | close | 10883 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.51 | 8305.03 |
| 21880 | 2024.10.03 08:28 | close | 10885 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.51 | 8304.52 |
| 21881 | 2024.10.03 08:28 | close | 10887 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.50 | 8304.02 |
| 21882 | 2024.10.03 08:28 | close | 10889 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 8303.50 |
| 21883 | 2024.10.03 08:28 | close | 10891 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.50 | 8303.00 |
| 21884 | 2024.10.03 08:28 | close | 10893 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.50 | 8302.50 |
| 21885 | 2024.10.03 08:28 | close | 10895 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.50 | 8302.00 |
| 21886 | 2024.10.03 08:28 | close | 10897 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.49 | 8301.51 |
| 21887 | 2024.10.03 08:28 | close | 10899 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.51 | 8301.00 |
| 21888 | 2024.10.03 08:28 | close | 10901 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.49 | 8300.51 |
| 21889 | 2024.10.03 08:28 | close | 10903 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 8300.02 |
| 21890 | 2024.10.03 08:28 | close | 10905 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.47 | 8299.55 |
| 21891 | 2024.10.03 08:28 | close | 10907 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 8299.06 |
| 21892 | 2024.10.03 08:28 | close | 10909 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.48 | 8298.58 |
| 21893 | 2024.10.03 08:28 | close | 10911 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.48 | 8298.10 |
| 21894 | 2024.10.03 08:28 | close | 10913 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.48 | 8297.62 |
| 21895 | 2024.10.03 08:28 | close | 10915 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.46 | 8297.16 |
| 21896 | 2024.10.03 08:28 | close | 10917 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.47 | 8296.69 |
| 21897 | 2024.10.03 08:28 | close | 10919 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.47 | 8296.22 |
| 21898 | 2024.10.03 08:28 | close | 10921 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8295.76 |
| 21899 | 2024.10.03 08:28 | close | 10923 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.46 | 8295.30 |
| 21900 | 2024.10.03 08:28 | close | 10925 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8294.84 |
| 21901 | 2024.10.03 08:28 | close | 10929 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8294.38 |
| 21902 | 2024.10.03 08:28 | close | 10931 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8293.92 |
| 21903 | 2024.10.03 08:28 | close | 10941 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8293.46 |
| 21904 | 2024.10.03 08:28 | close | 10933 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8293.00 |
| 21905 | 2024.10.03 08:28 | close | 10951 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8292.54 |
| 21906 | 2024.10.03 08:28 | close | 10945 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8292.08 |
| 21907 | 2024.10.03 08:28 | close | 10955 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8291.62 |
| 21908 | 2024.10.03 08:28 | close | 10961 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 8291.16 |
| 21909 | 2024.10.03 08:28 | close | 10959 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8290.70 |
| 21910 | 2024.10.03 08:28 | close | 10965 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.45 | 8290.25 |
| 21911 | 2024.10.03 08:28 | close | 10969 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 8289.79 |
| 21912 | 2024.10.03 08:28 | close | 10971 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.46 | 8289.33 |
| 21913 | 2024.10.03 08:28 | close | 10973 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 8288.87 |
| 21914 | 2024.10.03 08:28 | close | 10975 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.46 | 8288.41 |
| 21915 | 2024.10.03 08:28 | close | 10977 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 8287.95 |
| 21916 | 2024.10.03 08:28 | close | 10979 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.46 | 8287.49 |
| 21917 | 2024.10.03 08:28 | close | 10981 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 8287.03 |
| 21918 | 2024.10.03 08:28 | close | 10963 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8286.57 |
| 21919 | 2024.10.03 08:28 | buy | 11001 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 21920 | 2024.10.03 08:28 | sell | 11002 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 21921 | 2024.10.03 08:28 | close | 10967 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8286.11 |
| 21922 | 2024.10.03 08:28 | buy | 11003 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 21923 | 2024.10.03 08:28 | sell | 11004 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 21924 | 2024.10.03 08:28 | close | 10949 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8285.65 |
| 21925 | 2024.10.03 08:28 | close | 10983 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8285.19 |
| 21926 | 2024.10.03 08:28 | close | 10953 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8284.73 |
| 21927 | 2024.10.03 08:28 | buy | 11005 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 21928 | 2024.10.03 08:28 | sell | 11006 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 21929 | 2024.10.03 08:28 | close | 10957 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8284.27 |
| 21930 | 2024.10.03 08:28 | close | 10937 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8283.81 |
| 21931 | 2024.10.03 08:28 | close | 10985 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8283.35 |
| 21932 | 2024.10.03 08:28 | close | 10943 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8282.89 |
| 21933 | 2024.10.03 08:28 | buy | 11007 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 21934 | 2024.10.03 08:28 | sell | 11008 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 21935 | 2024.10.03 08:28 | close | 10935 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8282.43 |
| 21936 | 2024.10.03 08:28 | close | 10947 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8281.97 |
| 21937 | 2024.10.03 08:28 | close | 10939 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8281.51 |
| 21938 | 2024.10.03 08:28 | close | 10987 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 8281.05 |
| 21939 | 2024.10.03 08:28 | close | 10989 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 8280.59 |
| 21940 | 2024.10.03 08:28 | close | 10927 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.46 | 8280.13 |
| 21941 | 2024.10.03 08:28 | buy | 11009 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 21942 | 2024.10.03 08:28 | sell | 11010 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 21943 | 2024.10.03 08:28 | close | 10991 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.46 | 8279.67 |
| 21944 | 2024.10.03 08:28 | buy | 11011 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 21945 | 2024.10.03 08:28 | sell | 11012 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 21946 | 2024.10.03 08:28 | buy | 11013 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 21947 | 2024.10.03 08:28 | sell | 11014 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 21948 | 2024.10.03 08:28 | close | 10993 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.46 | 8279.21 |
| 21949 | 2024.10.03 08:28 | buy | 11015 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 21950 | 2024.10.03 08:28 | sell | 11016 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 21951 | 2024.10.03 08:29 | close | 10995 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 8278.76 |
| 21952 | 2024.10.03 08:29 | buy | 11017 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 21953 | 2024.10.03 08:29 | sell | 11018 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 21954 | 2024.10.03 08:29 | buy | 11019 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21955 | 2024.10.03 08:29 | sell | 11020 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21956 | 2024.10.03 08:29 | buy | 11021 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 21957 | 2024.10.03 08:29 | sell | 11022 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 21958 | 2024.10.03 08:29 | buy | 11023 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21959 | 2024.10.03 08:29 | sell | 11024 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21960 | 2024.10.03 08:29 | buy | 11025 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 21961 | 2024.10.03 08:29 | sell | 11026 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 21962 | 2024.10.03 08:29 | buy | 11027 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21963 | 2024.10.03 08:29 | sell | 11028 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21964 | 2024.10.03 08:29 | close | 10997 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 8278.30 |
| 21965 | 2024.10.03 08:29 | buy | 11029 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21966 | 2024.10.03 08:29 | sell | 11030 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21967 | 2024.10.03 08:29 | buy | 11031 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 21968 | 2024.10.03 08:29 | sell | 11032 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 21969 | 2024.10.03 08:29 | buy | 11033 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21970 | 2024.10.03 08:29 | sell | 11034 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21971 | 2024.10.03 08:29 | close | 10999 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.46 | 8277.84 |
| 21972 | 2024.10.03 08:29 | buy | 11035 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 21973 | 2024.10.03 08:29 | sell | 11036 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 21974 | 2024.10.03 08:29 | buy | 11037 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 21975 | 2024.10.03 08:29 | sell | 11038 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 21976 | 2024.10.03 08:29 | buy | 11039 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 21977 | 2024.10.03 08:29 | sell | 11040 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 21978 | 2024.10.03 08:29 | buy | 11041 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 21979 | 2024.10.03 08:29 | sell | 11042 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 21980 | 2024.10.03 08:29 | buy | 11043 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 21981 | 2024.10.03 08:29 | sell | 11044 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 21982 | 2024.10.03 08:29 | buy | 11045 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 21983 | 2024.10.03 08:29 | sell | 11046 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 21984 | 2024.10.03 08:29 | buy | 11047 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 21985 | 2024.10.03 08:29 | sell | 11048 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 21986 | 2024.10.03 08:29 | buy | 11049 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 21987 | 2024.10.03 08:29 | sell | 11050 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 21988 | 2024.10.03 08:29 | buy | 11051 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 21989 | 2024.10.03 08:29 | sell | 11052 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 21990 | 2024.10.03 08:29 | buy | 11053 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 21991 | 2024.10.03 08:29 | sell | 11054 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 21992 | 2024.10.03 08:29 | buy | 11055 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 21993 | 2024.10.03 08:29 | sell | 11056 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 21994 | 2024.10.03 08:29 | buy | 11057 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 21995 | 2024.10.03 08:29 | sell | 11058 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 21996 | 2024.10.03 08:29 | buy | 11059 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 21997 | 2024.10.03 08:29 | sell | 11060 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 21998 | 2024.10.03 08:29 | buy | 11061 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 21999 | 2024.10.03 08:29 | sell | 11062 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 22000 | 2024.10.03 08:29 | buy | 11063 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 22001 | 2024.10.03 08:29 | sell | 11064 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 22002 | 2024.10.03 08:29 | buy | 11065 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 22003 | 2024.10.03 08:29 | sell | 11066 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 22004 | 2024.10.03 08:29 | buy | 11067 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 22005 | 2024.10.03 08:29 | sell | 11068 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 22006 | 2024.10.03 08:29 | buy | 11069 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 22007 | 2024.10.03 08:29 | sell | 11070 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 22008 | 2024.10.03 08:29 | buy | 11071 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 22009 | 2024.10.03 08:29 | sell | 11072 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 22010 | 2024.10.03 08:29 | buy | 11073 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 22011 | 2024.10.03 08:29 | sell | 11074 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 22012 | 2024.10.03 08:29 | buy | 11075 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 22013 | 2024.10.03 08:29 | sell | 11076 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 22014 | 2024.10.03 08:29 | buy | 11077 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 22015 | 2024.10.03 08:29 | sell | 11078 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 22016 | 2024.10.03 08:29 | buy | 11079 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 22017 | 2024.10.03 08:29 | sell | 11080 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 22018 | 2024.10.03 08:29 | buy | 11081 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 22019 | 2024.10.03 08:29 | sell | 11082 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 22020 | 2024.10.03 08:29 | buy | 11083 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 22021 | 2024.10.03 08:29 | sell | 11084 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 22022 | 2024.10.03 08:29 | buy | 11085 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 22023 | 2024.10.03 08:29 | sell | 11086 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 22024 | 2024.10.03 08:29 | buy | 11087 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 22025 | 2024.10.03 08:29 | sell | 11088 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 22026 | 2024.10.03 08:29 | buy | 11089 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22027 | 2024.10.03 08:29 | sell | 11090 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22028 | 2024.10.03 08:29 | buy | 11091 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22029 | 2024.10.03 08:29 | sell | 11092 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22030 | 2024.10.03 08:29 | buy | 11093 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 22031 | 2024.10.03 08:29 | sell | 11094 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 22032 | 2024.10.03 08:29 | buy | 11095 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 22033 | 2024.10.03 08:29 | sell | 11096 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 22034 | 2024.10.03 08:29 | buy | 11097 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 22035 | 2024.10.03 08:29 | sell | 11098 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 22036 | 2024.10.03 08:29 | buy | 11099 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 22037 | 2024.10.03 08:29 | sell | 11100 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 22038 | 2024.10.03 08:29 | buy | 11101 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 22039 | 2024.10.03 08:29 | sell | 11102 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 22040 | 2024.10.03 08:29 | buy | 11103 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 22041 | 2024.10.03 08:29 | sell | 11104 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 22042 | 2024.10.03 08:29 | buy | 11105 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 22043 | 2024.10.03 08:29 | sell | 11106 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 22044 | 2024.10.03 08:29 | buy | 11107 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 22045 | 2024.10.03 08:29 | sell | 11108 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 22046 | 2024.10.03 08:29 | buy | 11109 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22047 | 2024.10.03 08:29 | sell | 11110 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 22048 | 2024.10.03 08:29 | buy | 11111 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22049 | 2024.10.03 08:29 | sell | 11112 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 22050 | 2024.10.03 08:29 | close | 11044 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.46 | 8277.38 |
| 22051 | 2024.10.03 08:29 | close | 11014 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.46 | 8276.92 |
| 22052 | 2024.10.03 08:30 | close | 11010 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 8276.46 |
| 22053 | 2024.10.03 08:30 | close | 11012 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.47 | 8275.99 |
| 22054 | 2024.10.03 08:30 | close | 11008 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -0.46 | 8275.53 |
| 22055 | 2024.10.03 08:30 | close | 11006 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.46 | 8275.07 |
| 22056 | 2024.10.03 08:30 | close | 11002 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 8274.61 |
| 22057 | 2024.10.03 08:30 | close | 11004 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.47 | 8274.14 |
| 22058 | 2024.10.03 08:30 | close | 11016 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.53 | 8273.61 |
| 22059 | 2024.10.03 08:30 | close | 11018 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.54 | 8273.07 |
| 22060 | 2024.10.03 08:30 | close | 11020 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.57 | 8272.50 |
| 22061 | 2024.10.03 08:30 | close | 11022 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.57 | 8271.93 |
| 22062 | 2024.10.03 08:30 | close | 11024 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.59 | 8271.34 |
| 22063 | 2024.10.03 08:30 | close | 11026 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.59 | 8270.75 |
| 22064 | 2024.10.03 08:30 | close | 11019 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 8271.06 |
| 22065 | 2024.10.03 08:30 | close | 11021 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 8271.37 |
| 22066 | 2024.10.03 08:30 | close | 11013 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 8271.68 |
| 22067 | 2024.10.03 08:30 | close | 11009 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 8271.99 |
| 22068 | 2024.10.03 08:30 | close | 11011 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.32 | 8272.31 |
| 22069 | 2024.10.03 08:30 | close | 11007 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.31 | 8272.62 |
| 22070 | 2024.10.03 08:30 | close | 11005 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.31 | 8272.93 |
| 22071 | 2024.10.03 08:30 | close | 11001 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8273.24 |
| 22072 | 2024.10.03 08:30 | close | 11003 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.32 | 8273.56 |
| 22073 | 2024.10.03 08:30 | close | 11015 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.38 | 8273.94 |
| 22074 | 2024.10.03 08:30 | close | 11017 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.39 | 8274.33 |
| 22075 | 2024.10.03 08:30 | close | 11023 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.42 | 8274.75 |
| 22076 | 2024.10.03 08:30 | close | 11025 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.42 | 8275.17 |
| 22077 | 2024.10.03 08:30 | close | 11027 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.44 | 8275.61 |
| 22078 | 2024.10.03 08:30 | close | 10882 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -0.46 | 8275.15 |
| 22079 | 2024.10.03 08:30 | close | 10880 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -0.46 | 8274.69 |
| 22080 | 2024.10.03 08:30 | close | 10884 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -0.47 | 8274.22 |
| 22081 | 2024.10.03 08:30 | close | 10886 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.49 | 8273.73 |
| 22082 | 2024.10.03 08:30 | close | 10888 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.49 | 8273.24 |
| 22083 | 2024.10.03 08:30 | close | 10878 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.46 | 8272.78 |
| 22084 | 2024.10.03 08:30 | close | 10890 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.50 | 8272.28 |
| 22085 | 2024.10.03 08:30 | close | 10876 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.46 | 8271.82 |
| 22086 | 2024.10.03 08:30 | close | 10892 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.53 | 8271.29 |
| 22087 | 2024.10.03 08:30 | close | 10894 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.53 | 8270.76 |
| 22088 | 2024.10.03 08:30 | close | 10896 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.55 | 8270.21 |
| 22089 | 2024.10.03 08:30 | close | 10898 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.55 | 8269.66 |
| 22090 | 2024.10.03 08:30 | close | 10900 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.55 | 8269.11 |
| 22091 | 2024.10.03 08:30 | close | 10902 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.57 | 8268.54 |
| 22092 | 2024.10.03 08:30 | close | 10904 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.57 | 8267.97 |
| 22093 | 2024.10.03 08:30 | close | 10906 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.59 | 8267.38 |
| 22094 | 2024.10.03 08:30 | close | 10908 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.59 | 8266.79 |
| 22095 | 2024.10.03 08:30 | close | 10910 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.59 | 8266.20 |
| 22096 | 2024.10.03 08:30 | close | 10912 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.61 | 8265.59 |
| 22097 | 2024.10.03 08:30 | close | 10914 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.61 | 8264.98 |
| 22098 | 2024.10.03 08:30 | close | 10916 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.63 | 8264.35 |
| 22099 | 2024.10.03 08:30 | close | 10918 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.62 | 8263.73 |
| 22100 | 2024.10.03 08:30 | close | 10920 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.64 | 8263.09 |
| 22101 | 2024.10.03 08:30 | close | 10922 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.64 | 8262.45 |
| 22102 | 2024.10.03 08:30 | close | 10924 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.66 | 8261.79 |
| 22103 | 2024.10.03 08:30 | close | 10926 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.66 | 8261.13 |
| 22104 | 2024.10.03 08:30 | close | 10928 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.68 | 8260.45 |
| 22105 | 2024.10.03 08:30 | close | 10930 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.65 | 8259.80 |
| 22106 | 2024.10.03 08:30 | close | 10932 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.67 | 8259.13 |
| 22107 | 2024.10.03 08:30 | close | 10934 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.65 | 8258.48 |
| 22108 | 2024.10.03 08:30 | close | 10936 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.67 | 8257.81 |
| 22109 | 2024.10.03 08:30 | close | 10938 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.65 | 8257.16 |
| 22110 | 2024.10.03 08:30 | close | 10940 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.67 | 8256.49 |
| 22111 | 2024.10.03 08:30 | close | 10942 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.64 | 8255.85 |
| 22112 | 2024.10.03 08:30 | close | 10944 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.66 | 8255.19 |
| 22113 | 2024.10.03 08:30 | close | 10946 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.63 | 8254.56 |
| 22114 | 2024.10.03 08:30 | close | 10948 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.65 | 8253.91 |
| 22115 | 2024.10.03 08:30 | close | 10950 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.63 | 8253.28 |
| 22116 | 2024.10.03 08:30 | close | 10952 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.63 | 8252.65 |
| 22117 | 2024.10.03 08:30 | close | 10954 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.63 | 8252.02 |
| 22118 | 2024.10.03 08:30 | close | 10956 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.63 | 8251.39 |
| 22119 | 2024.10.03 08:30 | close | 10958 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.63 | 8250.76 |
| 22120 | 2024.10.03 08:30 | close | 10960 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.63 | 8250.13 |
| 22121 | 2024.10.03 08:30 | close | 10962 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8249.53 |
| 22122 | 2024.10.03 08:30 | close | 10964 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.62 | 8248.91 |
| 22123 | 2024.10.03 08:30 | close | 10966 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8248.31 |
| 22124 | 2024.10.03 08:30 | close | 10968 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.62 | 8247.69 |
| 22125 | 2024.10.03 08:30 | close | 10970 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8247.09 |
| 22126 | 2024.10.03 08:30 | close | 10972 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.60 | 8246.49 |
| 22127 | 2024.10.03 08:30 | close | 10974 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8245.89 |
| 22128 | 2024.10.03 08:30 | close | 10976 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.60 | 8245.29 |
| 22129 | 2024.10.03 08:30 | close | 10978 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8244.69 |
| 22130 | 2024.10.03 08:30 | close | 10980 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.58 | 8244.11 |
| 22131 | 2024.10.03 08:30 | close | 10982 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 8243.51 |
| 22132 | 2024.10.03 08:30 | close | 10984 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.60 | 8242.91 |
| 22133 | 2024.10.03 08:30 | close | 10986 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.62 | 8242.29 |
| 22134 | 2024.10.03 08:30 | close | 10988 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.62 | 8241.67 |
| 22135 | 2024.10.03 08:30 | close | 10990 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.64 | 8241.03 |
| 22136 | 2024.10.03 08:30 | close | 10992 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.64 | 8240.39 |
| 22137 | 2024.10.03 08:30 | close | 10994 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.64 | 8239.75 |
| 22138 | 2024.10.03 08:30 | close | 10996 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.66 | 8239.09 |
| 22139 | 2024.10.03 08:30 | close | 10998 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.66 | 8238.43 |
| 22140 | 2024.10.03 08:30 | close | 11000 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.68 | 8237.75 |
| 22141 | 2024.10.03 08:30 | close | 11028 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.96 | 8236.79 |
| 22142 | 2024.10.03 08:30 | close | 11029 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.67 | 8237.46 |
| 22143 | 2024.10.03 08:30 | close | 11030 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.96 | 8236.50 |
| 22144 | 2024.10.03 08:30 | close | 11031 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.68 | 8237.18 |
| 22145 | 2024.10.03 08:30 | close | 11032 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.96 | 8236.22 |
| 22146 | 2024.10.03 08:30 | close | 11033 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.66 | 8236.88 |
| 22147 | 2024.10.03 08:30 | close | 11034 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.95 | 8235.93 |
| 22148 | 2024.10.03 08:30 | close | 11035 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.67 | 8236.60 |
| 22149 | 2024.10.03 08:30 | close | 11036 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.96 | 8235.64 |
| 22150 | 2024.10.03 08:30 | close | 11037 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.68 | 8236.32 |
| 22151 | 2024.10.03 08:30 | close | 11038 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.97 | 8235.35 |
| 22152 | 2024.10.03 08:30 | close | 11039 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.67 | 8236.02 |
| 22153 | 2024.10.03 08:30 | close | 11040 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.95 | 8235.07 |
| 22154 | 2024.10.03 08:30 | close | 11041 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.67 | 8235.74 |
| 22155 | 2024.10.03 08:30 | close | 11042 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.96 | 8234.78 |
| 22156 | 2024.10.03 08:30 | close | 11043 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.68 | 8235.46 |
| 22157 | 2024.10.03 08:30 | close | 11045 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.66 | 8236.12 |
| 22158 | 2024.10.03 08:30 | close | 11046 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.97 | 8235.15 |
| 22159 | 2024.10.03 08:30 | close | 11047 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.67 | 8235.82 |
| 22160 | 2024.10.03 08:30 | close | 11048 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.98 | 8234.84 |
| 22161 | 2024.10.03 08:30 | close | 11049 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.66 | 8235.50 |
| 22162 | 2024.10.03 08:30 | close | 11050 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.95 | 8234.55 |
| 22163 | 2024.10.03 08:30 | close | 11051 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.67 | 8235.22 |
| 22164 | 2024.10.03 08:30 | close | 11052 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.96 | 8234.26 |
| 22165 | 2024.10.03 08:30 | close | 11053 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.66 | 8234.92 |
| 22166 | 2024.10.03 08:30 | close | 11054 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.95 | 8233.97 |
| 22167 | 2024.10.03 08:30 | close | 11055 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.65 | 8234.62 |
| 22168 | 2024.10.03 08:30 | close | 11056 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.94 | 8233.68 |
| 22169 | 2024.10.03 08:30 | close | 11057 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.64 | 8234.32 |
| 22170 | 2024.10.03 08:30 | close | 11058 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.93 | 8233.39 |
| 22171 | 2024.10.03 08:30 | close | 11059 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.63 | 8234.02 |
| 22172 | 2024.10.03 08:30 | close | 11060 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.92 | 8233.10 |
| 22173 | 2024.10.03 08:30 | close | 11061 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.63 | 8233.73 |
| 22174 | 2024.10.03 08:30 | close | 11062 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.92 | 8232.81 |
| 22175 | 2024.10.03 08:30 | close | 11063 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.62 | 8233.43 |
| 22176 | 2024.10.03 08:30 | close | 11064 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.91 | 8232.52 |
| 22177 | 2024.10.03 08:30 | close | 11065 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.62 | 8233.14 |
| 22178 | 2024.10.03 08:30 | close | 11066 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.91 | 8232.23 |
| 22179 | 2024.10.03 08:30 | close | 11067 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.61 | 8232.84 |
| 22180 | 2024.10.03 08:30 | close | 11068 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.90 | 8231.94 |
| 22181 | 2024.10.03 08:30 | close | 11069 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.61 | 8232.55 |
| 22182 | 2024.10.03 08:30 | close | 11070 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.90 | 8231.65 |
| 22183 | 2024.10.03 08:30 | close | 11071 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.60 | 8232.25 |
| 22184 | 2024.10.03 08:30 | close | 11072 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.89 | 8231.36 |
| 22185 | 2024.10.03 08:30 | close | 11073 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.60 | 8231.96 |
| 22186 | 2024.10.03 08:30 | close | 11074 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.89 | 8231.07 |
| 22187 | 2024.10.03 08:30 | close | 11075 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.59 | 8231.66 |
| 22188 | 2024.10.03 08:30 | close | 11076 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.88 | 8230.78 |
| 22189 | 2024.10.03 08:30 | close | 11077 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.58 | 8231.36 |
| 22190 | 2024.10.03 08:30 | close | 11078 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.89 | 8230.47 |
| 22191 | 2024.10.03 08:30 | close | 11079 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.57 | 8231.04 |
| 22192 | 2024.10.03 08:30 | close | 11080 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.88 | 8230.16 |
| 22193 | 2024.10.03 08:30 | close | 11081 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.58 | 8230.74 |
| 22194 | 2024.10.03 08:31 | close | 11082 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.87 | 8229.87 |
| 22195 | 2024.10.03 08:31 | close | 11083 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.57 | 8230.44 |
| 22196 | 2024.10.03 08:31 | close | 11084 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.88 | 8229.56 |
| 22197 | 2024.10.03 08:31 | close | 11085 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.56 | 8230.12 |
| 22198 | 2024.10.03 08:31 | close | 11086 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.87 | 8229.25 |
| 22199 | 2024.10.03 08:31 | close | 11087 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.57 | 8229.82 |
| 22200 | 2024.10.03 08:31 | close | 11088 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.86 | 8228.96 |
| 22201 | 2024.10.03 08:31 | close | 11089 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.56 | 8229.52 |
| 22202 | 2024.10.03 08:31 | close | 11090 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.85 | 8228.67 |
| 22203 | 2024.10.03 08:31 | close | 11091 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.56 | 8229.23 |
| 22204 | 2024.10.03 08:31 | close | 11092 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.85 | 8228.38 |
| 22205 | 2024.10.03 08:31 | close | 11093 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.55 | 8228.93 |
| 22206 | 2024.10.03 08:31 | close | 11094 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.84 | 8228.09 |
| 22207 | 2024.10.03 08:31 | close | 11095 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.55 | 8228.64 |
| 22208 | 2024.10.03 08:31 | close | 11096 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.84 | 8227.80 |
| 22209 | 2024.10.03 08:31 | close | 11097 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.54 | 8228.34 |
| 22210 | 2024.10.03 08:31 | close | 11098 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.83 | 8227.51 |
| 22211 | 2024.10.03 08:31 | close | 11099 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.54 | 8228.05 |
| 22212 | 2024.10.03 08:31 | close | 11100 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.83 | 8227.22 |
| 22213 | 2024.10.03 08:31 | close | 11101 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.53 | 8227.75 |
| 22214 | 2024.10.03 08:31 | close | 11102 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.82 | 8226.93 |
| 22215 | 2024.10.03 08:31 | close | 11103 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.53 | 8227.46 |
| 22216 | 2024.10.03 08:31 | close | 11104 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.82 | 8226.64 |
| 22217 | 2024.10.03 08:31 | close | 11105 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.52 | 8227.16 |
| 22218 | 2024.10.03 08:31 | close | 11106 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.81 | 8226.35 |
| 22219 | 2024.10.03 08:31 | close | 11107 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.51 | 8226.86 |
| 22220 | 2024.10.03 08:31 | close | 11108 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.82 | 8226.04 |
| 22221 | 2024.10.03 08:31 | close | 11109 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.50 | 8226.54 |
| 22222 | 2024.10.03 08:31 | close | 11110 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.81 | 8225.73 |
| 22223 | 2024.10.03 08:31 | close | 11111 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.51 | 8226.24 |
| 22224 | 2024.10.03 08:31 | close | 11112 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.80 | 8225.44 |
| 22225 | 2024.10.03 08:31 | buy | 11113 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 22226 | 2024.10.03 08:31 | sell | 11114 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22227 | 2024.10.03 08:31 | buy | 11115 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 22228 | 2024.10.03 08:31 | sell | 11116 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 22229 | 2024.10.03 08:31 | buy | 11117 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 22230 | 2024.10.03 08:31 | sell | 11118 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22231 | 2024.10.03 08:31 | buy | 11119 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 22232 | 2024.10.03 08:31 | sell | 11120 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 22233 | 2024.10.03 08:31 | buy | 11121 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 22234 | 2024.10.03 08:31 | sell | 11122 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22235 | 2024.10.03 08:31 | buy | 11123 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 22236 | 2024.10.03 08:31 | sell | 11124 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 22237 | 2024.10.03 08:31 | buy | 11125 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 22238 | 2024.10.03 08:31 | sell | 11126 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 22239 | 2024.10.03 08:31 | buy | 11127 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 22240 | 2024.10.03 08:31 | sell | 11128 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22241 | 2024.10.03 08:31 | buy | 11129 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 22242 | 2024.10.03 08:31 | sell | 11130 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 22243 | 2024.10.03 08:31 | buy | 11131 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 22244 | 2024.10.03 08:31 | sell | 11132 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 22245 | 2024.10.03 08:31 | buy | 11133 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 22246 | 2024.10.03 08:31 | sell | 11134 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 22247 | 2024.10.03 08:31 | buy | 11135 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 22248 | 2024.10.03 08:31 | sell | 11136 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 22249 | 2024.10.03 08:31 | buy | 11137 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 22250 | 2024.10.03 08:31 | sell | 11138 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 22251 | 2024.10.03 08:31 | buy | 11139 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 22252 | 2024.10.03 08:31 | sell | 11140 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 22253 | 2024.10.03 08:31 | buy | 11141 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 22254 | 2024.10.03 08:31 | sell | 11142 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 22255 | 2024.10.03 08:31 | buy | 11143 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 22256 | 2024.10.03 08:31 | sell | 11144 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 22257 | 2024.10.03 08:31 | buy | 11145 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 22258 | 2024.10.03 08:31 | sell | 11146 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 22259 | 2024.10.03 08:31 | buy | 11147 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 22260 | 2024.10.03 08:31 | sell | 11148 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 22261 | 2024.10.03 08:31 | buy | 11149 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 22262 | 2024.10.03 08:31 | sell | 11150 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 22263 | 2024.10.03 08:31 | buy | 11151 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 22264 | 2024.10.03 08:31 | sell | 11152 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 22265 | 2024.10.03 08:31 | buy | 11153 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 22266 | 2024.10.03 08:31 | sell | 11154 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22267 | 2024.10.03 08:31 | buy | 11155 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 22268 | 2024.10.03 08:31 | sell | 11156 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 22269 | 2024.10.03 08:31 | buy | 11157 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 22270 | 2024.10.03 08:31 | sell | 11158 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22271 | 2024.10.03 08:31 | buy | 11159 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 22272 | 2024.10.03 08:31 | sell | 11160 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22273 | 2024.10.03 08:31 | buy | 11161 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 22274 | 2024.10.03 08:31 | sell | 11162 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22275 | 2024.10.03 08:31 | buy | 11163 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 22276 | 2024.10.03 08:31 | sell | 11164 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22277 | 2024.10.03 08:31 | buy | 11165 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 22278 | 2024.10.03 08:31 | sell | 11166 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22279 | 2024.10.03 08:31 | buy | 11167 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 22280 | 2024.10.03 08:31 | sell | 11168 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22281 | 2024.10.03 08:31 | buy | 11169 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 22282 | 2024.10.03 08:31 | sell | 11170 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22283 | 2024.10.03 08:31 | buy | 11171 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22284 | 2024.10.03 08:31 | sell | 11172 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22285 | 2024.10.03 08:31 | buy | 11173 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 22286 | 2024.10.03 08:31 | sell | 11174 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 22287 | 2024.10.03 08:31 | buy | 11175 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 22288 | 2024.10.03 08:31 | sell | 11176 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22289 | 2024.10.03 08:31 | buy | 11177 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 22290 | 2024.10.03 08:31 | sell | 11178 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 22291 | 2024.10.03 08:31 | buy | 11179 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 22292 | 2024.10.03 08:31 | sell | 11180 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 22293 | 2024.10.03 08:31 | buy | 11181 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 22294 | 2024.10.03 08:31 | sell | 11182 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 22295 | 2024.10.03 08:31 | buy | 11183 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 22296 | 2024.10.03 08:31 | sell | 11184 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 22297 | 2024.10.03 08:31 | buy | 11185 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 22298 | 2024.10.03 08:31 | sell | 11186 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 22299 | 2024.10.03 08:31 | buy | 11187 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 22300 | 2024.10.03 08:31 | sell | 11188 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 22301 | 2024.10.03 08:31 | buy | 11189 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 22302 | 2024.10.03 08:31 | sell | 11190 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 22303 | 2024.10.03 08:31 | buy | 11191 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 22304 | 2024.10.03 08:31 | sell | 11192 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 22305 | 2024.10.03 08:31 | buy | 11193 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 22306 | 2024.10.03 08:31 | sell | 11194 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 22307 | 2024.10.03 08:31 | buy | 11195 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 22308 | 2024.10.03 08:31 | sell | 11196 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 22309 | 2024.10.03 08:31 | buy | 11197 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 22310 | 2024.10.03 08:31 | sell | 11198 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 22311 | 2024.10.03 08:31 | buy | 11199 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 22312 | 2024.10.03 08:31 | sell | 11200 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 22313 | 2024.10.03 08:31 | buy | 11201 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22314 | 2024.10.03 08:31 | sell | 11202 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22315 | 2024.10.03 08:31 | buy | 11203 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 22316 | 2024.10.03 08:31 | sell | 11204 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 22317 | 2024.10.03 08:31 | buy | 11205 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22318 | 2024.10.03 08:31 | sell | 11206 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22319 | 2024.10.03 08:31 | buy | 11207 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22320 | 2024.10.03 08:31 | sell | 11208 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22321 | 2024.10.03 08:31 | buy | 11209 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22322 | 2024.10.03 08:31 | sell | 11210 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22323 | 2024.10.03 08:31 | buy | 11211 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22324 | 2024.10.03 08:31 | sell | 11212 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22325 | 2024.10.03 08:31 | buy | 11213 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22326 | 2024.10.03 08:31 | sell | 11214 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22327 | 2024.10.03 08:31 | buy | 11215 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22328 | 2024.10.03 08:31 | sell | 11216 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22329 | 2024.10.03 08:31 | buy | 11217 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22330 | 2024.10.03 08:31 | sell | 11218 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22331 | 2024.10.03 08:31 | buy | 11219 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22332 | 2024.10.03 08:31 | sell | 11220 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22333 | 2024.10.03 08:31 | close | 11115 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 8224.98 |
| 22334 | 2024.10.03 08:31 | close | 11113 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.46 | 8224.52 |
| 22335 | 2024.10.03 08:31 | close | 11119 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 8224.06 |
| 22336 | 2024.10.03 08:31 | close | 11117 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.46 | 8223.60 |
| 22337 | 2024.10.03 08:31 | close | 11123 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 8223.14 |
| 22338 | 2024.10.03 08:31 | close | 11121 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.46 | 8222.68 |
| 22339 | 2024.10.03 08:31 | buy | 11221 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22340 | 2024.10.03 08:31 | sell | 11222 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22341 | 2024.10.03 08:31 | close | 11125 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.45 | 8222.23 |
| 22342 | 2024.10.03 08:31 | buy | 11223 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22343 | 2024.10.03 08:31 | sell | 11224 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22344 | 2024.10.03 08:31 | close | 11127 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.46 | 8221.77 |
| 22345 | 2024.10.03 08:31 | buy | 11225 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22346 | 2024.10.03 08:31 | sell | 11226 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22347 | 2024.10.03 08:31 | buy | 11227 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22348 | 2024.10.03 08:31 | sell | 11228 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22349 | 2024.10.03 08:31 | buy | 11229 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22350 | 2024.10.03 08:31 | sell | 11230 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22351 | 2024.10.03 08:31 | buy | 11231 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22352 | 2024.10.03 08:31 | sell | 11232 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22353 | 2024.10.03 08:31 | buy | 11233 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22354 | 2024.10.03 08:31 | sell | 11234 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22355 | 2024.10.03 08:31 | buy | 11235 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22356 | 2024.10.03 08:31 | sell | 11236 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22357 | 2024.10.03 08:31 | buy | 11237 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22358 | 2024.10.03 08:31 | sell | 11238 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22359 | 2024.10.03 08:31 | buy | 11239 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22360 | 2024.10.03 08:31 | sell | 11240 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22361 | 2024.10.03 08:31 | buy | 11241 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22362 | 2024.10.03 08:31 | sell | 11242 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22363 | 2024.10.03 08:31 | buy | 11243 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22364 | 2024.10.03 08:31 | sell | 11244 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22365 | 2024.10.03 08:31 | buy | 11245 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22366 | 2024.10.03 08:31 | sell | 11246 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22367 | 2024.10.03 08:31 | buy | 11247 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22368 | 2024.10.03 08:31 | sell | 11248 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22369 | 2024.10.03 08:31 | buy | 11249 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22370 | 2024.10.03 08:31 | sell | 11250 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22371 | 2024.10.03 08:31 | buy | 11251 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22372 | 2024.10.03 08:31 | sell | 11252 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22373 | 2024.10.03 08:31 | buy | 11253 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22374 | 2024.10.03 08:31 | sell | 11254 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22375 | 2024.10.03 08:31 | buy | 11255 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22376 | 2024.10.03 08:31 | sell | 11256 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22377 | 2024.10.03 08:31 | buy | 11257 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22378 | 2024.10.03 08:31 | sell | 11258 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22379 | 2024.10.03 08:31 | buy | 11259 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22380 | 2024.10.03 08:31 | sell | 11260 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22381 | 2024.10.03 08:31 | buy | 11261 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22382 | 2024.10.03 08:31 | sell | 11262 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22383 | 2024.10.03 08:31 | buy | 11263 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22384 | 2024.10.03 08:31 | sell | 11264 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22385 | 2024.10.03 08:31 | buy | 11265 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22386 | 2024.10.03 08:31 | sell | 11266 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22387 | 2024.10.03 08:31 | buy | 11267 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22388 | 2024.10.03 08:31 | sell | 11268 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22389 | 2024.10.03 08:31 | buy | 11269 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22390 | 2024.10.03 08:31 | sell | 11270 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22391 | 2024.10.03 08:31 | buy | 11271 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22392 | 2024.10.03 08:31 | sell | 11272 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22393 | 2024.10.03 08:31 | buy | 11273 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22394 | 2024.10.03 08:31 | sell | 11274 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22395 | 2024.10.03 08:31 | buy | 11275 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22396 | 2024.10.03 08:31 | sell | 11276 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22397 | 2024.10.03 08:31 | buy | 11277 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22398 | 2024.10.03 08:31 | sell | 11278 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22399 | 2024.10.03 08:31 | buy | 11279 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22400 | 2024.10.03 08:31 | sell | 11280 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22401 | 2024.10.03 08:31 | buy | 11281 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22402 | 2024.10.03 08:31 | sell | 11282 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22403 | 2024.10.03 08:31 | buy | 11283 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22404 | 2024.10.03 08:31 | sell | 11284 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22405 | 2024.10.03 08:31 | buy | 11285 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22406 | 2024.10.03 08:31 | sell | 11286 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22407 | 2024.10.03 08:31 | buy | 11287 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22408 | 2024.10.03 08:31 | sell | 11288 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22409 | 2024.10.03 08:31 | buy | 11289 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22410 | 2024.10.03 08:31 | sell | 11290 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22411 | 2024.10.03 08:31 | buy | 11291 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22412 | 2024.10.03 08:31 | sell | 11292 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22413 | 2024.10.03 08:31 | buy | 11293 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22414 | 2024.10.03 08:31 | sell | 11294 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22415 | 2024.10.03 08:31 | buy | 11295 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22416 | 2024.10.03 08:31 | sell | 11296 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22417 | 2024.10.03 08:31 | buy | 11297 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22418 | 2024.10.03 08:31 | sell | 11298 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22419 | 2024.10.03 08:31 | buy | 11299 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22420 | 2024.10.03 08:31 | sell | 11300 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22421 | 2024.10.03 08:31 | buy | 11301 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22422 | 2024.10.03 08:31 | sell | 11302 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22423 | 2024.10.03 08:31 | buy | 11303 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22424 | 2024.10.03 08:31 | sell | 11304 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22425 | 2024.10.03 08:31 | buy | 11305 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22426 | 2024.10.03 08:31 | sell | 11306 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22427 | 2024.10.03 08:31 | buy | 11307 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22428 | 2024.10.03 08:31 | sell | 11308 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22429 | 2024.10.03 08:31 | buy | 11309 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22430 | 2024.10.03 08:31 | sell | 11310 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22431 | 2024.10.03 08:31 | buy | 11311 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22432 | 2024.10.03 08:31 | sell | 11312 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22433 | 2024.10.03 08:32 | buy | 11313 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22434 | 2024.10.03 08:32 | sell | 11314 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22435 | 2024.10.03 08:32 | buy | 11315 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22436 | 2024.10.03 08:32 | sell | 11316 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22437 | 2024.10.03 08:32 | buy | 11317 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22438 | 2024.10.03 08:32 | sell | 11318 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22439 | 2024.10.03 08:32 | buy | 11319 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22440 | 2024.10.03 08:32 | sell | 11320 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22441 | 2024.10.03 08:32 | buy | 11321 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22442 | 2024.10.03 08:32 | sell | 11322 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22443 | 2024.10.03 08:32 | buy | 11323 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22444 | 2024.10.03 08:32 | sell | 11324 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22445 | 2024.10.03 08:32 | buy | 11325 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22446 | 2024.10.03 08:32 | sell | 11326 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22447 | 2024.10.03 08:32 | buy | 11327 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22448 | 2024.10.03 08:32 | sell | 11328 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22449 | 2024.10.03 08:32 | buy | 11329 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22450 | 2024.10.03 08:32 | sell | 11330 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22451 | 2024.10.03 08:32 | buy | 11331 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22452 | 2024.10.03 08:32 | sell | 11332 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22453 | 2024.10.03 08:32 | buy | 11333 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22454 | 2024.10.03 08:32 | sell | 11334 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22455 | 2024.10.03 08:32 | buy | 11335 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22456 | 2024.10.03 08:32 | sell | 11336 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22457 | 2024.10.03 08:32 | buy | 11337 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22458 | 2024.10.03 08:32 | sell | 11338 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22459 | 2024.10.03 08:32 | buy | 11339 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 22460 | 2024.10.03 08:32 | sell | 11340 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 22461 | 2024.10.03 08:32 | buy | 11341 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22462 | 2024.10.03 08:32 | sell | 11342 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22463 | 2024.10.03 08:32 | buy | 11343 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 22464 | 2024.10.03 08:32 | sell | 11344 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 22465 | 2024.10.03 08:32 | buy | 11345 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22466 | 2024.10.03 08:32 | sell | 11346 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22467 | 2024.10.03 08:32 | buy | 11347 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 22468 | 2024.10.03 08:32 | sell | 11348 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 22469 | 2024.10.03 08:32 | buy | 11349 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22470 | 2024.10.03 08:32 | sell | 11350 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22471 | 2024.10.03 08:32 | buy | 11351 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 22472 | 2024.10.03 08:32 | sell | 11352 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 22473 | 2024.10.03 08:32 | buy | 11353 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22474 | 2024.10.03 08:32 | sell | 11354 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22475 | 2024.10.03 08:32 | buy | 11355 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22476 | 2024.10.03 08:32 | sell | 11356 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 22477 | 2024.10.03 08:32 | buy | 11357 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22478 | 2024.10.03 08:32 | sell | 11358 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22479 | 2024.10.03 08:32 | buy | 11359 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 22480 | 2024.10.03 08:32 | sell | 11360 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22481 | 2024.10.03 08:32 | buy | 11361 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 22482 | 2024.10.03 08:32 | sell | 11362 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22483 | 2024.10.03 08:32 | buy | 11363 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 22484 | 2024.10.03 08:32 | sell | 11364 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 22485 | 2024.10.03 08:32 | close | 11131 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.45 | 8221.32 |
| 22486 | 2024.10.03 08:32 | buy | 11365 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 22487 | 2024.10.03 08:32 | sell | 11366 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22488 | 2024.10.03 08:32 | close | 11129 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.46 | 8220.86 |
| 22489 | 2024.10.03 08:32 | close | 11133 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8220.40 |
| 22490 | 2024.10.03 08:32 | close | 11135 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.46 | 8219.94 |
| 22491 | 2024.10.03 08:32 | close | 11137 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8219.48 |
| 22492 | 2024.10.03 08:32 | close | 11139 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8219.02 |
| 22493 | 2024.10.03 08:32 | close | 11141 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8218.56 |
| 22494 | 2024.10.03 08:32 | close | 11143 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8218.10 |
| 22495 | 2024.10.03 08:32 | close | 11145 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8217.64 |
| 22496 | 2024.10.03 08:32 | close | 11147 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8217.18 |
| 22497 | 2024.10.03 08:32 | close | 11149 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 8216.72 |
| 22498 | 2024.10.03 08:32 | close | 11151 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8216.26 |
| 22499 | 2024.10.03 08:32 | close | 11153 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 8215.80 |
| 22500 | 2024.10.03 08:32 | close | 11155 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 8215.34 |
| 22501 | 2024.10.03 08:32 | close | 11157 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 8214.88 |
| 22502 | 2024.10.03 08:32 | close | 11159 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 8214.42 |
| 22503 | 2024.10.03 08:32 | close | 11161 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.46 | 8213.96 |
| 22504 | 2024.10.03 08:32 | close | 11163 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -0.46 | 8213.50 |
| 22505 | 2024.10.03 08:32 | close | 11165 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 8213.04 |
| 22506 | 2024.10.03 08:32 | close | 11167 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 8212.58 |
| 22507 | 2024.10.03 08:32 | buy | 11367 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 22508 | 2024.10.03 08:32 | sell | 11368 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 22509 | 2024.10.03 08:32 | close | 11116 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.31 | 8212.89 |
| 22510 | 2024.10.03 08:32 | buy | 11369 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 22511 | 2024.10.03 08:32 | sell | 11370 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 22512 | 2024.10.03 08:32 | close | 11114 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.31 | 8213.20 |
| 22513 | 2024.10.03 08:32 | close | 11120 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.31 | 8213.51 |
| 22514 | 2024.10.03 08:32 | close | 11118 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.32 | 8213.83 |
| 22515 | 2024.10.03 08:32 | close | 11122 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.31 | 8214.14 |
| 22516 | 2024.10.03 08:32 | close | 11124 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.34 | 8214.48 |
| 22517 | 2024.10.03 08:32 | close | 11126 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.31 | 8214.79 |
| 22518 | 2024.10.03 08:32 | close | 11128 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.34 | 8215.13 |
| 22519 | 2024.10.03 08:32 | close | 11130 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.31 | 8215.44 |
| 22520 | 2024.10.03 08:32 | close | 11132 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.33 | 8215.77 |
| 22521 | 2024.10.03 08:32 | close | 11134 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.32 | 8216.09 |
| 22522 | 2024.10.03 08:32 | close | 11136 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.34 | 8216.43 |
| 22523 | 2024.10.03 08:32 | close | 11138 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.33 | 8216.76 |
| 22524 | 2024.10.03 08:32 | close | 11140 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.35 | 8217.11 |
| 22525 | 2024.10.03 08:32 | close | 11142 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.34 | 8217.45 |
| 22526 | 2024.10.03 08:32 | close | 11144 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.34 | 8217.79 |
| 22527 | 2024.10.03 08:32 | close | 11146 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.33 | 8218.12 |
| 22528 | 2024.10.03 08:32 | close | 11148 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.33 | 8218.45 |
| 22529 | 2024.10.03 08:32 | close | 11150 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.32 | 8218.77 |
| 22530 | 2024.10.03 08:32 | close | 11152 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.32 | 8219.09 |
| 22531 | 2024.10.03 08:32 | close | 11154 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.31 | 8219.40 |
| 22532 | 2024.10.03 08:32 | close | 11156 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.31 | 8219.71 |
| 22533 | 2024.10.03 08:32 | close | 11158 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.31 | 8220.02 |
| 22534 | 2024.10.03 08:32 | close | 11169 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.53 | 8219.49 |
| 22535 | 2024.10.03 08:32 | close | 11171 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.53 | 8218.96 |
| 22536 | 2024.10.03 08:32 | close | 11173 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.51 | 8218.45 |
| 22537 | 2024.10.03 08:32 | close | 11175 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.53 | 8217.92 |
| 22538 | 2024.10.03 08:32 | close | 11177 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.50 | 8217.42 |
| 22539 | 2024.10.03 08:32 | close | 11179 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.52 | 8216.90 |
| 22540 | 2024.10.03 08:32 | close | 11181 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.49 | 8216.41 |
| 22541 | 2024.10.03 08:32 | close | 11183 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.51 | 8215.90 |
| 22542 | 2024.10.03 08:32 | close | 11185 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.47 | 8215.43 |
| 22543 | 2024.10.03 08:32 | close | 11187 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.49 | 8214.94 |
| 22544 | 2024.10.03 08:32 | close | 11189 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.46 | 8214.48 |
| 22545 | 2024.10.03 08:32 | close | 11191 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.48 | 8214.00 |
| 22546 | 2024.10.03 08:32 | close | 11193 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.45 | 8213.55 |
| 22547 | 2024.10.03 08:32 | close | 11195 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.47 | 8213.08 |
| 22548 | 2024.10.03 08:32 | close | 11199 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.45 | 8212.63 |
| 22549 | 2024.10.03 08:32 | buy | 11371 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 22550 | 2024.10.03 08:32 | sell | 11372 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22551 | 2024.10.03 08:32 | buy | 11373 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 22552 | 2024.10.03 08:32 | sell | 11374 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22553 | 2024.10.03 08:32 | buy | 11375 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22554 | 2024.10.03 08:32 | sell | 11376 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22555 | 2024.10.03 08:32 | buy | 11377 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 22556 | 2024.10.03 08:32 | sell | 11378 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22557 | 2024.10.03 08:32 | buy | 11379 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22558 | 2024.10.03 08:32 | sell | 11380 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22559 | 2024.10.03 08:32 | buy | 11381 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 22560 | 2024.10.03 08:32 | sell | 11382 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22561 | 2024.10.03 08:32 | buy | 11383 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22562 | 2024.10.03 08:32 | sell | 11384 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22563 | 2024.10.03 08:32 | buy | 11385 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 22564 | 2024.10.03 08:32 | sell | 11386 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22565 | 2024.10.03 08:32 | buy | 11387 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22566 | 2024.10.03 08:32 | sell | 11388 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22567 | 2024.10.03 08:32 | buy | 11389 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22568 | 2024.10.03 08:32 | sell | 11390 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22569 | 2024.10.03 08:32 | buy | 11391 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22570 | 2024.10.03 08:32 | sell | 11392 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22571 | 2024.10.03 08:32 | buy | 11393 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22572 | 2024.10.03 08:32 | sell | 11394 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22573 | 2024.10.03 08:32 | buy | 11395 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22574 | 2024.10.03 08:32 | sell | 11396 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22575 | 2024.10.03 08:32 | buy | 11397 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22576 | 2024.10.03 08:32 | sell | 11398 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22577 | 2024.10.03 08:32 | buy | 11399 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22578 | 2024.10.03 08:32 | sell | 11400 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22579 | 2024.10.03 08:32 | buy | 11401 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22580 | 2024.10.03 08:32 | sell | 11402 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22581 | 2024.10.03 08:32 | buy | 11403 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22582 | 2024.10.03 08:32 | sell | 11404 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22583 | 2024.10.03 08:32 | buy | 11405 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22584 | 2024.10.03 08:32 | sell | 11406 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22585 | 2024.10.03 08:32 | buy | 11407 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22586 | 2024.10.03 08:32 | sell | 11408 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22587 | 2024.10.03 08:32 | buy | 11409 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22588 | 2024.10.03 08:32 | sell | 11410 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22589 | 2024.10.03 08:32 | buy | 11411 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22590 | 2024.10.03 08:32 | sell | 11412 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22591 | 2024.10.03 08:32 | buy | 11413 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22592 | 2024.10.03 08:32 | sell | 11414 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22593 | 2024.10.03 08:32 | buy | 11415 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22594 | 2024.10.03 08:32 | sell | 11416 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22595 | 2024.10.03 08:32 | buy | 11417 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22596 | 2024.10.03 08:32 | sell | 11418 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22597 | 2024.10.03 08:32 | buy | 11419 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22598 | 2024.10.03 08:32 | sell | 11420 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22599 | 2024.10.03 08:32 | buy | 11421 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22600 | 2024.10.03 08:32 | sell | 11422 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22601 | 2024.10.03 08:32 | buy | 11423 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22602 | 2024.10.03 08:32 | sell | 11424 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22603 | 2024.10.03 08:32 | buy | 11425 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22604 | 2024.10.03 08:32 | sell | 11426 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22605 | 2024.10.03 08:32 | buy | 11427 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22606 | 2024.10.03 08:32 | sell | 11428 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22607 | 2024.10.03 08:32 | buy | 11429 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22608 | 2024.10.03 08:32 | sell | 11430 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22609 | 2024.10.03 08:32 | buy | 11431 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22610 | 2024.10.03 08:32 | sell | 11432 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22611 | 2024.10.03 08:32 | buy | 11433 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22612 | 2024.10.03 08:32 | sell | 11434 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22613 | 2024.10.03 08:32 | buy | 11435 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22614 | 2024.10.03 08:32 | sell | 11436 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22615 | 2024.10.03 08:32 | buy | 11437 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22616 | 2024.10.03 08:32 | sell | 11438 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22617 | 2024.10.03 08:32 | buy | 11439 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 22618 | 2024.10.03 08:32 | sell | 11440 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22619 | 2024.10.03 08:32 | buy | 11441 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22620 | 2024.10.03 08:32 | sell | 11442 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22621 | 2024.10.03 08:32 | buy | 11443 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 22622 | 2024.10.03 08:32 | sell | 11444 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22623 | 2024.10.03 08:32 | buy | 11445 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22624 | 2024.10.03 08:32 | sell | 11446 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22625 | 2024.10.03 08:32 | buy | 11447 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 22626 | 2024.10.03 08:32 | sell | 11448 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22627 | 2024.10.03 08:32 | buy | 11449 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22628 | 2024.10.03 08:32 | sell | 11450 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22629 | 2024.10.03 08:32 | buy | 11451 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 22630 | 2024.10.03 08:32 | sell | 11452 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22631 | 2024.10.03 08:32 | buy | 11453 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 22632 | 2024.10.03 08:32 | sell | 11454 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22633 | 2024.10.03 08:32 | buy | 11455 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 22634 | 2024.10.03 08:32 | sell | 11456 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22635 | 2024.10.03 08:32 | buy | 11457 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 22636 | 2024.10.03 08:32 | sell | 11458 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22637 | 2024.10.03 08:32 | buy | 11459 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 22638 | 2024.10.03 08:32 | sell | 11460 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22639 | 2024.10.03 08:32 | buy | 11461 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 22640 | 2024.10.03 08:32 | sell | 11462 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22641 | 2024.10.03 08:32 | buy | 11463 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 22642 | 2024.10.03 08:32 | sell | 11464 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22643 | 2024.10.03 08:32 | close | 11197 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 8212.17 |
| 22644 | 2024.10.03 08:33 | close | 11201 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 8211.71 |
| 22645 | 2024.10.03 08:33 | close | 11160 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8212.02 |
| 22646 | 2024.10.03 08:33 | close | 11162 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.31 | 8212.33 |
| 22647 | 2024.10.03 08:33 | close | 11164 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.31 | 8212.64 |
| 22648 | 2024.10.03 08:33 | close | 11166 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 8212.95 |
| 22649 | 2024.10.03 08:33 | close | 11168 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 8213.26 |
| 22650 | 2024.10.03 08:33 | close | 11170 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 8213.57 |
| 22651 | 2024.10.03 08:33 | close | 11172 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 8213.88 |
| 22652 | 2024.10.03 08:33 | close | 11174 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 8214.19 |
| 22653 | 2024.10.03 08:33 | close | 11176 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.33 | 8214.52 |
| 22654 | 2024.10.03 08:33 | close | 11178 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.32 | 8214.84 |
| 22655 | 2024.10.03 08:33 | close | 11180 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.34 | 8215.18 |
| 22656 | 2024.10.03 08:33 | close | 11182 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.33 | 8215.51 |
| 22657 | 2024.10.03 08:33 | close | 11184 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.35 | 8215.86 |
| 22658 | 2024.10.03 08:33 | close | 11186 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.34 | 8216.20 |
| 22659 | 2024.10.03 08:33 | close | 11188 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.36 | 8216.56 |
| 22660 | 2024.10.03 08:33 | close | 11190 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.35 | 8216.91 |
| 22661 | 2024.10.03 08:33 | close | 11192 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.37 | 8217.28 |
| 22662 | 2024.10.03 08:33 | close | 11194 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.36 | 8217.64 |
| 22663 | 2024.10.03 08:33 | close | 11196 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.38 | 8218.02 |
| 22664 | 2024.10.03 08:33 | close | 11198 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.37 | 8218.39 |
| 22665 | 2024.10.03 08:33 | close | 11200 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.39 | 8218.78 |
| 22666 | 2024.10.03 08:33 | close | 11202 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.38 | 8219.16 |
| 22667 | 2024.10.03 08:33 | close | 11203 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.70 | 8218.46 |
| 22668 | 2024.10.03 08:33 | close | 11204 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.41 | 8218.87 |
| 22669 | 2024.10.03 08:33 | close | 11205 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.70 | 8218.17 |
| 22670 | 2024.10.03 08:33 | close | 11206 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.41 | 8218.58 |
| 22671 | 2024.10.03 08:33 | close | 11207 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.73 | 8217.85 |
| 22672 | 2024.10.03 08:33 | close | 11208 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.44 | 8218.29 |
| 22673 | 2024.10.03 08:33 | close | 11209 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.74 | 8217.55 |
| 22674 | 2024.10.03 08:33 | close | 11210 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.45 | 8218.00 |
| 22675 | 2024.10.03 08:33 | close | 11211 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.75 | 8217.25 |
| 22676 | 2024.10.03 08:33 | close | 11212 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.46 | 8217.71 |
| 22677 | 2024.10.03 08:33 | close | 11213 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.74 | 8216.97 |
| 22678 | 2024.10.03 08:33 | close | 11214 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.45 | 8217.42 |
| 22679 | 2024.10.03 08:33 | close | 11215 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.73 | 8216.69 |
| 22680 | 2024.10.03 08:33 | close | 11216 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.44 | 8217.13 |
| 22681 | 2024.10.03 08:33 | close | 11217 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.71 | 8216.42 |
| 22682 | 2024.10.03 08:33 | close | 11218 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.42 | 8216.84 |
| 22683 | 2024.10.03 08:33 | close | 11219 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.70 | 8216.14 |
| 22684 | 2024.10.03 08:33 | close | 11220 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.41 | 8216.55 |
| 22685 | 2024.10.03 08:33 | close | 11221 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.68 | 8215.87 |
| 22686 | 2024.10.03 08:33 | close | 11222 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.39 | 8216.26 |
| 22687 | 2024.10.03 08:33 | close | 11223 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.68 | 8215.58 |
| 22688 | 2024.10.03 08:33 | close | 11224 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.39 | 8215.97 |
| 22689 | 2024.10.03 08:33 | close | 11225 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.68 | 8215.29 |
| 22690 | 2024.10.03 08:33 | close | 11226 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.39 | 8215.68 |
| 22691 | 2024.10.03 08:33 | close | 11227 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.67 | 8215.01 |
| 22692 | 2024.10.03 08:33 | close | 11228 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.38 | 8215.39 |
| 22693 | 2024.10.03 08:33 | close | 11229 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.67 | 8214.72 |
| 22694 | 2024.10.03 08:33 | close | 11230 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.38 | 8215.10 |
| 22695 | 2024.10.03 08:33 | close | 11231 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.66 | 8214.44 |
| 22696 | 2024.10.03 08:33 | close | 11232 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.37 | 8214.81 |
| 22697 | 2024.10.03 08:33 | close | 11233 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.67 | 8214.14 |
| 22698 | 2024.10.03 08:33 | close | 11234 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.36 | 8214.50 |
| 22699 | 2024.10.03 08:33 | close | 11235 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.66 | 8213.84 |
| 22700 | 2024.10.03 08:33 | close | 11236 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.35 | 8214.19 |
| 22701 | 2024.10.03 08:33 | close | 11237 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.65 | 8213.54 |
| 22702 | 2024.10.03 08:33 | close | 11238 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.36 | 8213.90 |
| 22703 | 2024.10.03 08:33 | close | 11239 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.64 | 8213.26 |
| 22704 | 2024.10.03 08:33 | close | 11240 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.33 | 8213.59 |
| 22705 | 2024.10.03 08:33 | close | 11241 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.66 | 8212.93 |
| 22706 | 2024.10.03 08:33 | close | 11242 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.35 | 8213.28 |
| 22707 | 2024.10.03 08:33 | close | 11243 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.63 | 8212.65 |
| 22708 | 2024.10.03 08:33 | close | 11244 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.34 | 8212.99 |
| 22709 | 2024.10.03 08:33 | close | 11245 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.64 | 8212.35 |
| 22710 | 2024.10.03 08:33 | close | 11246 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.35 | 8212.70 |
| 22711 | 2024.10.03 08:33 | close | 11247 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.62 | 8212.08 |
| 22712 | 2024.10.03 08:33 | close | 11248 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.33 | 8212.41 |
| 22713 | 2024.10.03 08:33 | close | 11249 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.63 | 8211.78 |
| 22714 | 2024.10.03 08:33 | close | 11250 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.34 | 8212.12 |
| 22715 | 2024.10.03 08:33 | close | 11251 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.61 | 8211.51 |
| 22716 | 2024.10.03 08:33 | close | 11252 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.32 | 8211.83 |
| 22717 | 2024.10.03 08:33 | close | 11253 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.62 | 8211.21 |
| 22718 | 2024.10.03 08:33 | close | 11254 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.33 | 8211.54 |
| 22719 | 2024.10.03 08:33 | close | 11255 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.60 | 8210.94 |
| 22720 | 2024.10.03 08:33 | close | 11256 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.31 | 8211.25 |
| 22721 | 2024.10.03 08:33 | close | 11257 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.61 | 8210.64 |
| 22722 | 2024.10.03 08:33 | close | 11258 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.32 | 8210.96 |
| 22723 | 2024.10.03 08:33 | close | 11259 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.61 | 8210.35 |
| 22724 | 2024.10.03 08:33 | close | 11260 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.32 | 8210.67 |
| 22725 | 2024.10.03 08:33 | close | 11261 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.60 | 8210.07 |
| 22726 | 2024.10.03 08:33 | close | 11262 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.31 | 8210.38 |
| 22727 | 2024.10.03 08:33 | close | 11263 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.61 | 8209.77 |
| 22728 | 2024.10.03 08:33 | close | 11265 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.59 | 8209.18 |
| 22729 | 2024.10.03 08:33 | close | 11264 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8209.49 |
| 22730 | 2024.10.03 08:33 | close | 11267 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.60 | 8208.89 |
| 22731 | 2024.10.03 08:33 | close | 11269 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.58 | 8208.31 |
| 22732 | 2024.10.03 08:33 | close | 11271 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.60 | 8207.71 |
| 22733 | 2024.10.03 08:33 | close | 11273 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8207.11 |
| 22734 | 2024.10.03 08:33 | close | 11275 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.58 | 8206.53 |
| 22735 | 2024.10.03 08:33 | close | 11277 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8205.93 |
| 22736 | 2024.10.03 08:33 | close | 11279 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.58 | 8205.35 |
| 22737 | 2024.10.03 08:33 | close | 11281 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8204.75 |
| 22738 | 2024.10.03 08:33 | close | 11283 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.58 | 8204.17 |
| 22739 | 2024.10.03 08:33 | close | 11285 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8203.57 |
| 22740 | 2024.10.03 08:33 | close | 11287 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.58 | 8202.99 |
| 22741 | 2024.10.03 08:33 | close | 11289 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.61 | 8202.38 |
| 22742 | 2024.10.03 08:33 | close | 11291 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.59 | 8201.79 |
| 22743 | 2024.10.03 08:33 | close | 11290 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 8202.10 |
| 22744 | 2024.10.03 08:33 | close | 11293 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.60 | 8201.50 |
| 22745 | 2024.10.03 08:33 | close | 11274 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8201.81 |
| 22746 | 2024.10.03 08:33 | close | 11294 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 8202.12 |
| 22747 | 2024.10.03 08:33 | close | 11278 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8202.43 |
| 22748 | 2024.10.03 08:33 | close | 11295 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8201.83 |
| 22749 | 2024.10.03 08:33 | close | 11282 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8202.14 |
| 22750 | 2024.10.03 08:33 | close | 11297 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.61 | 8201.53 |
| 22751 | 2024.10.03 08:33 | close | 11286 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8201.84 |
| 22752 | 2024.10.03 08:33 | close | 11298 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 8202.15 |
| 22753 | 2024.10.03 08:33 | close | 11268 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8202.46 |
| 22754 | 2024.10.03 08:33 | close | 11292 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8202.77 |
| 22755 | 2024.10.03 08:33 | close | 11272 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8203.08 |
| 22756 | 2024.10.03 08:33 | close | 11296 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8203.39 |
| 22757 | 2024.10.03 08:33 | close | 11276 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8203.70 |
| 22758 | 2024.10.03 08:33 | close | 11299 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.61 | 8203.09 |
| 22759 | 2024.10.03 08:33 | close | 11280 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8203.40 |
| 22760 | 2024.10.03 08:33 | close | 11300 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8203.71 |
| 22761 | 2024.10.03 08:33 | close | 11284 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8204.02 |
| 22762 | 2024.10.03 08:33 | close | 11266 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.31 | 8204.33 |
| 22763 | 2024.10.03 08:33 | close | 11288 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8204.64 |
| 22764 | 2024.10.03 08:33 | close | 11270 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.31 | 8204.95 |
| 22765 | 2024.10.03 08:33 | close | 11301 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.63 | 8204.32 |
| 22766 | 2024.10.03 08:33 | close | 11302 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.34 | 8204.66 |
| 22767 | 2024.10.03 08:33 | close | 11303 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.62 | 8204.04 |
| 22768 | 2024.10.03 08:33 | close | 11304 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.33 | 8204.37 |
| 22769 | 2024.10.03 08:33 | close | 11305 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.66 | 8203.71 |
| 22770 | 2024.10.03 08:33 | close | 11306 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.35 | 8204.06 |
| 22771 | 2024.10.03 08:33 | close | 11307 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.65 | 8203.41 |
| 22772 | 2024.10.03 08:33 | close | 11308 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.34 | 8203.75 |
| 22773 | 2024.10.03 08:33 | close | 11309 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.66 | 8203.09 |
| 22774 | 2024.10.03 08:33 | close | 11310 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.35 | 8203.44 |
| 22775 | 2024.10.03 08:34 | close | 11311 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.65 | 8202.79 |
| 22776 | 2024.10.03 08:34 | close | 11312 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.34 | 8203.13 |
| 22777 | 2024.10.03 08:34 | close | 11313 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.67 | 8202.46 |
| 22778 | 2024.10.03 08:34 | close | 11314 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.36 | 8202.82 |
| 22779 | 2024.10.03 08:34 | close | 11315 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.66 | 8202.16 |
| 22780 | 2024.10.03 08:34 | close | 11316 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.35 | 8202.51 |
| 22781 | 2024.10.03 08:34 | close | 11317 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.67 | 8201.84 |
| 22782 | 2024.10.03 08:34 | close | 11318 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.36 | 8202.20 |
| 22783 | 2024.10.03 08:34 | close | 11319 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.66 | 8201.54 |
| 22784 | 2024.10.03 08:34 | close | 11320 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.35 | 8201.89 |
| 22785 | 2024.10.03 08:34 | close | 11321 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.68 | 8201.21 |
| 22786 | 2024.10.03 08:34 | close | 11322 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.37 | 8201.58 |
| 22787 | 2024.10.03 08:34 | close | 11323 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.69 | 8200.89 |
| 22788 | 2024.10.03 08:34 | close | 11324 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.38 | 8201.27 |
| 22789 | 2024.10.03 08:34 | close | 11325 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.68 | 8200.59 |
| 22790 | 2024.10.03 08:34 | close | 11326 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.37 | 8200.96 |
| 22791 | 2024.10.03 08:34 | close | 11327 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.69 | 8200.27 |
| 22792 | 2024.10.03 08:34 | close | 11328 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.38 | 8200.65 |
| 22793 | 2024.10.03 08:34 | close | 11329 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.68 | 8199.97 |
| 22794 | 2024.10.03 08:34 | close | 11330 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.39 | 8200.36 |
| 22795 | 2024.10.03 08:34 | close | 11331 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.69 | 8199.67 |
| 22796 | 2024.10.03 08:34 | close | 11332 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.40 | 8200.07 |
| 22797 | 2024.10.03 08:34 | close | 11333 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.68 | 8199.39 |
| 22798 | 2024.10.03 08:34 | close | 11334 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.39 | 8199.78 |
| 22799 | 2024.10.03 08:34 | close | 11335 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.69 | 8199.09 |
| 22800 | 2024.10.03 08:34 | close | 11336 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.40 | 8199.49 |
| 22801 | 2024.10.03 08:34 | close | 11337 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.68 | 8198.81 |
| 22802 | 2024.10.03 08:34 | close | 11338 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.39 | 8199.20 |
| 22803 | 2024.10.03 08:34 | close | 11339 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.68 | 8198.52 |
| 22804 | 2024.10.03 08:34 | close | 11340 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.39 | 8198.91 |
| 22805 | 2024.10.03 08:34 | close | 11341 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.66 | 8198.25 |
| 22806 | 2024.10.03 08:34 | close | 11342 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.35 | 8198.60 |
| 22807 | 2024.10.03 08:34 | close | 11343 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.67 | 8197.93 |
| 22808 | 2024.10.03 08:34 | close | 11344 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.35 | 8198.28 |
| 22809 | 2024.10.03 08:34 | close | 11345 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.64 | 8197.64 |
| 22810 | 2024.10.03 08:34 | close | 11346 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.33 | 8197.97 |
| 22811 | 2024.10.03 08:34 | close | 11347 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.63 | 8197.34 |
| 22812 | 2024.10.03 08:34 | close | 11348 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.34 | 8197.68 |
| 22813 | 2024.10.03 08:34 | close | 11349 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.60 | 8197.08 |
| 22814 | 2024.10.03 08:34 | close | 11350 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 8197.39 |
| 22815 | 2024.10.03 08:34 | close | 11351 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.60 | 8196.79 |
| 22816 | 2024.10.03 08:34 | close | 11352 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 8197.10 |
| 22817 | 2024.10.03 08:34 | close | 11353 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.58 | 8196.52 |
| 22818 | 2024.10.03 08:34 | close | 11355 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.58 | 8195.94 |
| 22819 | 2024.10.03 08:34 | close | 11357 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.57 | 8195.37 |
| 22820 | 2024.10.03 08:34 | close | 11359 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.56 | 8194.81 |
| 22821 | 2024.10.03 08:34 | close | 11361 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.56 | 8194.25 |
| 22822 | 2024.10.03 08:34 | close | 11363 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.54 | 8193.71 |
| 22823 | 2024.10.03 08:34 | close | 11365 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.51 | 8193.20 |
| 22824 | 2024.10.03 08:34 | buy | 11465 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 22825 | 2024.10.03 08:34 | sell | 11466 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 22826 | 2024.10.03 08:34 | buy | 11467 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22827 | 2024.10.03 08:34 | sell | 11468 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 22828 | 2024.10.03 08:34 | buy | 11469 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 22829 | 2024.10.03 08:34 | sell | 11470 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 22830 | 2024.10.03 08:34 | buy | 11471 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22831 | 2024.10.03 08:34 | sell | 11472 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 22832 | 2024.10.03 08:34 | buy | 11473 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22833 | 2024.10.03 08:34 | sell | 11474 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 22834 | 2024.10.03 08:34 | buy | 11475 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22835 | 2024.10.03 08:34 | sell | 11476 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 22836 | 2024.10.03 08:34 | buy | 11477 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 22837 | 2024.10.03 08:34 | sell | 11478 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 22838 | 2024.10.03 08:34 | buy | 11479 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22839 | 2024.10.03 08:34 | sell | 11480 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 22840 | 2024.10.03 08:34 | buy | 11481 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 22841 | 2024.10.03 08:34 | sell | 11482 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 22842 | 2024.10.03 08:34 | buy | 11483 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22843 | 2024.10.03 08:34 | sell | 11484 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 22844 | 2024.10.03 08:34 | buy | 11485 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22845 | 2024.10.03 08:34 | sell | 11486 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 22846 | 2024.10.03 08:34 | buy | 11487 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 22847 | 2024.10.03 08:34 | sell | 11488 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 22848 | 2024.10.03 08:34 | buy | 11489 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22849 | 2024.10.03 08:34 | sell | 11490 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22850 | 2024.10.03 08:34 | buy | 11491 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 22851 | 2024.10.03 08:34 | sell | 11492 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 22852 | 2024.10.03 08:34 | buy | 11493 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22853 | 2024.10.03 08:34 | sell | 11494 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22854 | 2024.10.03 08:34 | buy | 11495 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22855 | 2024.10.03 08:34 | sell | 11496 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22856 | 2024.10.03 08:34 | buy | 11497 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 22857 | 2024.10.03 08:34 | sell | 11498 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22858 | 2024.10.03 08:34 | buy | 11499 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 22859 | 2024.10.03 08:34 | sell | 11500 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 22860 | 2024.10.03 08:34 | buy | 11501 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 22861 | 2024.10.03 08:34 | sell | 11502 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22862 | 2024.10.03 08:34 | buy | 11503 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 22863 | 2024.10.03 08:34 | sell | 11504 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 22864 | 2024.10.03 08:34 | buy | 11505 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 22865 | 2024.10.03 08:34 | sell | 11506 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 22866 | 2024.10.03 08:34 | buy | 11507 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 22867 | 2024.10.03 08:34 | sell | 11508 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 22868 | 2024.10.03 08:34 | buy | 11509 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 22869 | 2024.10.03 08:34 | sell | 11510 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 22870 | 2024.10.03 08:34 | buy | 11511 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 22871 | 2024.10.03 08:34 | sell | 11512 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 22872 | 2024.10.03 08:34 | buy | 11513 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 22873 | 2024.10.03 08:34 | sell | 11514 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 22874 | 2024.10.03 08:34 | buy | 11515 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 22875 | 2024.10.03 08:34 | sell | 11516 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 22876 | 2024.10.03 08:34 | buy | 11517 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 22877 | 2024.10.03 08:34 | sell | 11518 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 22878 | 2024.10.03 08:34 | buy | 11519 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 22879 | 2024.10.03 08:34 | sell | 11520 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 22880 | 2024.10.03 08:34 | buy | 11521 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 22881 | 2024.10.03 08:34 | sell | 11522 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 22882 | 2024.10.03 08:34 | buy | 11523 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 22883 | 2024.10.03 08:34 | sell | 11524 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 22884 | 2024.10.03 08:34 | buy | 11525 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 22885 | 2024.10.03 08:34 | sell | 11526 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 22886 | 2024.10.03 08:34 | buy | 11527 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 22887 | 2024.10.03 08:34 | sell | 11528 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 22888 | 2024.10.03 08:34 | buy | 11529 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 22889 | 2024.10.03 08:34 | sell | 11530 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 22890 | 2024.10.03 08:34 | close | 11354 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.36 | 8193.56 |
| 22891 | 2024.10.03 08:35 | close | 11356 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.35 | 8193.91 |
| 22892 | 2024.10.03 08:35 | close | 11358 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.32 | 8194.23 |
| 22893 | 2024.10.03 08:35 | close | 11360 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.34 | 8194.57 |
| 22894 | 2024.10.03 08:35 | close | 11362 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.32 | 8194.89 |
| 22895 | 2024.10.03 08:35 | close | 11364 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.32 | 8195.21 |
| 22896 | 2024.10.03 08:35 | close | 11367 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.48 | 8194.73 |
| 22897 | 2024.10.03 08:35 | close | 11369 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.48 | 8194.25 |
| 22898 | 2024.10.03 08:35 | buy | 11531 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22899 | 2024.10.03 08:35 | sell | 11532 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22900 | 2024.10.03 08:35 | close | 11439 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 8193.79 |
| 22901 | 2024.10.03 08:35 | buy | 11533 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22902 | 2024.10.03 08:35 | sell | 11534 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22903 | 2024.10.03 08:35 | close | 11443 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 8193.33 |
| 22904 | 2024.10.03 08:35 | buy | 11535 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22905 | 2024.10.03 08:35 | sell | 11536 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22906 | 2024.10.03 08:35 | close | 11447 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 8192.87 |
| 22907 | 2024.10.03 08:35 | buy | 11537 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22908 | 2024.10.03 08:35 | sell | 11538 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22909 | 2024.10.03 08:35 | close | 11451 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 8192.41 |
| 22910 | 2024.10.03 08:35 | buy | 11539 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22911 | 2024.10.03 08:35 | sell | 11540 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22912 | 2024.10.03 08:35 | buy | 11541 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22913 | 2024.10.03 08:35 | sell | 11542 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22914 | 2024.10.03 08:35 | buy | 11543 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22915 | 2024.10.03 08:35 | sell | 11544 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22916 | 2024.10.03 08:35 | buy | 11545 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22917 | 2024.10.03 08:35 | sell | 11546 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22918 | 2024.10.03 08:35 | buy | 11547 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22919 | 2024.10.03 08:35 | sell | 11548 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22920 | 2024.10.03 08:35 | buy | 11549 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22921 | 2024.10.03 08:35 | sell | 11550 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22922 | 2024.10.03 08:35 | buy | 11551 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22923 | 2024.10.03 08:35 | sell | 11552 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22924 | 2024.10.03 08:35 | buy | 11553 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22925 | 2024.10.03 08:35 | sell | 11554 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22926 | 2024.10.03 08:35 | buy | 11555 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22927 | 2024.10.03 08:35 | sell | 11556 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22928 | 2024.10.03 08:35 | buy | 11557 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22929 | 2024.10.03 08:35 | sell | 11558 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22930 | 2024.10.03 08:35 | buy | 11559 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22931 | 2024.10.03 08:35 | sell | 11560 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22932 | 2024.10.03 08:35 | buy | 11561 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22933 | 2024.10.03 08:35 | sell | 11562 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22934 | 2024.10.03 08:35 | buy | 11563 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22935 | 2024.10.03 08:35 | sell | 11564 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22936 | 2024.10.03 08:35 | buy | 11565 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22937 | 2024.10.03 08:35 | sell | 11566 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22938 | 2024.10.03 08:35 | buy | 11567 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22939 | 2024.10.03 08:35 | sell | 11568 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22940 | 2024.10.03 08:35 | buy | 11569 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22941 | 2024.10.03 08:35 | sell | 11570 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22942 | 2024.10.03 08:35 | buy | 11571 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22943 | 2024.10.03 08:35 | sell | 11572 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22944 | 2024.10.03 08:35 | buy | 11573 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22945 | 2024.10.03 08:35 | sell | 11574 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22946 | 2024.10.03 08:35 | buy | 11575 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22947 | 2024.10.03 08:35 | sell | 11576 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22948 | 2024.10.03 08:35 | buy | 11577 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22949 | 2024.10.03 08:35 | sell | 11578 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22950 | 2024.10.03 08:35 | buy | 11579 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22951 | 2024.10.03 08:35 | sell | 11580 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22952 | 2024.10.03 08:35 | buy | 11581 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22953 | 2024.10.03 08:35 | sell | 11582 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22954 | 2024.10.03 08:35 | buy | 11583 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22955 | 2024.10.03 08:35 | sell | 11584 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22956 | 2024.10.03 08:35 | buy | 11585 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22957 | 2024.10.03 08:35 | sell | 11586 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22958 | 2024.10.03 08:35 | buy | 11587 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22959 | 2024.10.03 08:35 | sell | 11588 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22960 | 2024.10.03 08:35 | buy | 11589 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22961 | 2024.10.03 08:35 | sell | 11590 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22962 | 2024.10.03 08:35 | buy | 11591 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22963 | 2024.10.03 08:35 | sell | 11592 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22964 | 2024.10.03 08:35 | buy | 11593 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22965 | 2024.10.03 08:35 | sell | 11594 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22966 | 2024.10.03 08:35 | buy | 11595 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22967 | 2024.10.03 08:35 | sell | 11596 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22968 | 2024.10.03 08:35 | buy | 11597 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22969 | 2024.10.03 08:35 | sell | 11598 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22970 | 2024.10.03 08:35 | buy | 11599 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22971 | 2024.10.03 08:35 | sell | 11600 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22972 | 2024.10.03 08:35 | buy | 11601 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22973 | 2024.10.03 08:35 | sell | 11602 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22974 | 2024.10.03 08:35 | buy | 11603 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22975 | 2024.10.03 08:35 | sell | 11604 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22976 | 2024.10.03 08:35 | buy | 11605 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22977 | 2024.10.03 08:35 | sell | 11606 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22978 | 2024.10.03 08:35 | buy | 11607 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22979 | 2024.10.03 08:35 | sell | 11608 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22980 | 2024.10.03 08:35 | buy | 11609 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22981 | 2024.10.03 08:35 | sell | 11610 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22982 | 2024.10.03 08:35 | buy | 11611 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22983 | 2024.10.03 08:35 | sell | 11612 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22984 | 2024.10.03 08:35 | buy | 11613 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22985 | 2024.10.03 08:35 | sell | 11614 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22986 | 2024.10.03 08:35 | buy | 11615 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22987 | 2024.10.03 08:35 | sell | 11616 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22988 | 2024.10.03 08:35 | buy | 11617 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22989 | 2024.10.03 08:35 | sell | 11618 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22990 | 2024.10.03 08:35 | buy | 11619 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22991 | 2024.10.03 08:35 | sell | 11620 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22992 | 2024.10.03 08:35 | buy | 11621 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22993 | 2024.10.03 08:35 | sell | 11622 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22994 | 2024.10.03 08:35 | buy | 11623 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22995 | 2024.10.03 08:35 | sell | 11624 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 22996 | 2024.10.03 08:35 | buy | 11625 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 22997 | 2024.10.03 08:35 | sell | 11626 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 22998 | 2024.10.03 08:35 | buy | 11627 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 22999 | 2024.10.03 08:35 | sell | 11628 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23000 | 2024.10.03 08:35 | buy | 11629 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23001 | 2024.10.03 08:35 | sell | 11630 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23002 | 2024.10.03 08:35 | buy | 11631 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23003 | 2024.10.03 08:35 | sell | 11632 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23004 | 2024.10.03 08:35 | buy | 11633 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23005 | 2024.10.03 08:35 | sell | 11634 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23006 | 2024.10.03 08:35 | buy | 11635 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23007 | 2024.10.03 08:35 | sell | 11636 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23008 | 2024.10.03 08:35 | buy | 11637 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23009 | 2024.10.03 08:35 | sell | 11638 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23010 | 2024.10.03 08:35 | buy | 11639 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23011 | 2024.10.03 08:35 | sell | 11640 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23012 | 2024.10.03 08:35 | buy | 11641 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23013 | 2024.10.03 08:35 | sell | 11642 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23014 | 2024.10.03 08:35 | buy | 11643 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23015 | 2024.10.03 08:35 | sell | 11644 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23016 | 2024.10.03 08:35 | buy | 11645 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23017 | 2024.10.03 08:35 | sell | 11646 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23018 | 2024.10.03 08:35 | buy | 11647 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23019 | 2024.10.03 08:35 | sell | 11648 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23020 | 2024.10.03 08:35 | buy | 11649 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23021 | 2024.10.03 08:35 | sell | 11650 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23022 | 2024.10.03 08:35 | close | 11366 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.31 | 8192.72 |
| 23023 | 2024.10.03 08:35 | buy | 11651 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23024 | 2024.10.03 08:35 | sell | 11652 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23025 | 2024.10.03 08:35 | close | 11421 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8192.26 |
| 23026 | 2024.10.03 08:35 | buy | 11653 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23027 | 2024.10.03 08:35 | sell | 11654 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23028 | 2024.10.03 08:35 | close | 11425 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8191.80 |
| 23029 | 2024.10.03 08:35 | buy | 11655 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23030 | 2024.10.03 08:35 | sell | 11656 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23031 | 2024.10.03 08:35 | close | 11429 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8191.34 |
| 23032 | 2024.10.03 08:35 | close | 11405 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8190.88 |
| 23033 | 2024.10.03 08:35 | close | 11433 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8190.42 |
| 23034 | 2024.10.03 08:35 | close | 11409 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8189.96 |
| 23035 | 2024.10.03 08:35 | close | 11437 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8189.50 |
| 23036 | 2024.10.03 08:35 | close | 11413 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8189.04 |
| 23037 | 2024.10.03 08:35 | close | 11441 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 8188.58 |
| 23038 | 2024.10.03 08:35 | close | 11389 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8188.12 |
| 23039 | 2024.10.03 08:35 | close | 11417 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8187.66 |
| 23040 | 2024.10.03 08:35 | close | 11393 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8187.20 |
| 23041 | 2024.10.03 08:35 | close | 11423 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8186.74 |
| 23042 | 2024.10.03 08:35 | close | 11397 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8186.28 |
| 23043 | 2024.10.03 08:35 | close | 11427 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 8185.82 |
| 23044 | 2024.10.03 08:35 | close | 11401 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8185.36 |
| 23045 | 2024.10.03 08:35 | close | 11375 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8184.90 |
| 23046 | 2024.10.03 08:35 | close | 11407 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8184.44 |
| 23047 | 2024.10.03 08:35 | close | 11379 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8183.98 |
| 23048 | 2024.10.03 08:35 | close | 11411 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8183.52 |
| 23049 | 2024.10.03 08:35 | close | 11383 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8183.06 |
| 23050 | 2024.10.03 08:35 | close | 11415 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 8182.60 |
| 23051 | 2024.10.03 08:35 | close | 11373 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 8182.14 |
| 23052 | 2024.10.03 08:35 | close | 11387 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8181.68 |
| 23053 | 2024.10.03 08:35 | close | 11377 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 8181.22 |
| 23054 | 2024.10.03 08:35 | close | 11391 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8180.76 |
| 23055 | 2024.10.03 08:35 | close | 11381 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 8180.30 |
| 23056 | 2024.10.03 08:35 | close | 11395 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8179.84 |
| 23057 | 2024.10.03 08:35 | close | 11385 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 8179.38 |
| 23058 | 2024.10.03 08:35 | close | 11371 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.46 | 8178.92 |
| 23059 | 2024.10.03 08:35 | close | 11399 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.47 | 8178.45 |
| 23060 | 2024.10.03 08:35 | close | 11403 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.48 | 8177.97 |
| 23061 | 2024.10.03 08:35 | close | 11419 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.48 | 8177.49 |
| 23062 | 2024.10.03 08:35 | close | 11431 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.50 | 8176.99 |
| 23063 | 2024.10.03 08:35 | close | 11435 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.49 | 8176.50 |
| 23064 | 2024.10.03 08:35 | close | 11445 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.52 | 8175.98 |
| 23065 | 2024.10.03 08:35 | close | 11449 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.51 | 8175.47 |
| 23066 | 2024.10.03 08:35 | close | 11453 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.52 | 8174.95 |
| 23067 | 2024.10.03 08:35 | close | 11455 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.50 | 8174.45 |
| 23068 | 2024.10.03 08:35 | close | 11457 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.50 | 8173.95 |
| 23069 | 2024.10.03 08:35 | close | 11459 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.48 | 8173.47 |
| 23070 | 2024.10.03 08:35 | close | 11461 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.48 | 8172.99 |
| 23071 | 2024.10.03 08:35 | close | 11463 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.48 | 8172.51 |
| 23072 | 2024.10.03 08:35 | buy | 11657 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23073 | 2024.10.03 08:35 | sell | 11658 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23074 | 2024.10.03 08:35 | close | 11523 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.45 | 8172.06 |
| 23075 | 2024.10.03 08:35 | buy | 11659 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23076 | 2024.10.03 08:35 | sell | 11660 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23077 | 2024.10.03 08:35 | close | 11527 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.45 | 8171.61 |
| 23078 | 2024.10.03 08:35 | buy | 11661 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23079 | 2024.10.03 08:35 | sell | 11662 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23080 | 2024.10.03 08:35 | close | 11529 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.47 | 8171.14 |
| 23081 | 2024.10.03 08:35 | buy | 11663 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23082 | 2024.10.03 08:35 | sell | 11664 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23083 | 2024.10.03 08:35 | buy | 11665 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23084 | 2024.10.03 08:35 | sell | 11666 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23085 | 2024.10.03 08:35 | buy | 11667 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23086 | 2024.10.03 08:35 | sell | 11668 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23087 | 2024.10.03 08:35 | buy | 11669 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23088 | 2024.10.03 08:35 | sell | 11670 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23089 | 2024.10.03 08:35 | buy | 11671 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23090 | 2024.10.03 08:35 | sell | 11672 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23091 | 2024.10.03 08:35 | buy | 11673 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23092 | 2024.10.03 08:35 | sell | 11674 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23093 | 2024.10.03 08:35 | close | 11519 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8170.68 |
| 23094 | 2024.10.03 08:35 | buy | 11675 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23095 | 2024.10.03 08:35 | sell | 11676 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23096 | 2024.10.03 08:35 | close | 11525 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8170.22 |
| 23097 | 2024.10.03 08:35 | buy | 11677 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23098 | 2024.10.03 08:35 | sell | 11678 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23099 | 2024.10.03 08:35 | buy | 11679 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23100 | 2024.10.03 08:35 | sell | 11680 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 23101 | 2024.10.03 08:35 | buy | 11681 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23102 | 2024.10.03 08:35 | sell | 11682 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23103 | 2024.10.03 08:35 | buy | 11683 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23104 | 2024.10.03 08:35 | sell | 11684 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 23105 | 2024.10.03 08:35 | buy | 11685 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23106 | 2024.10.03 08:35 | sell | 11686 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23107 | 2024.10.03 08:35 | buy | 11687 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23108 | 2024.10.03 08:35 | sell | 11688 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 23109 | 2024.10.03 08:35 | buy | 11689 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23110 | 2024.10.03 08:35 | sell | 11690 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23111 | 2024.10.03 08:35 | buy | 11691 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23112 | 2024.10.03 08:35 | sell | 11692 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23113 | 2024.10.03 08:35 | buy | 11693 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23114 | 2024.10.03 08:35 | sell | 11694 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23115 | 2024.10.03 08:35 | buy | 11695 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23116 | 2024.10.03 08:35 | sell | 11696 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23117 | 2024.10.03 08:35 | buy | 11697 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23118 | 2024.10.03 08:35 | sell | 11698 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23119 | 2024.10.03 08:35 | buy | 11699 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23120 | 2024.10.03 08:35 | sell | 11700 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23121 | 2024.10.03 08:35 | buy | 11701 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23122 | 2024.10.03 08:35 | sell | 11702 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23123 | 2024.10.03 08:35 | buy | 11703 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23124 | 2024.10.03 08:35 | sell | 11704 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23125 | 2024.10.03 08:35 | buy | 11705 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23126 | 2024.10.03 08:35 | sell | 11706 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23127 | 2024.10.03 08:35 | buy | 11707 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23128 | 2024.10.03 08:35 | sell | 11708 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23129 | 2024.10.03 08:35 | buy | 11709 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23130 | 2024.10.03 08:35 | sell | 11710 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 23131 | 2024.10.03 08:35 | buy | 11711 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23132 | 2024.10.03 08:35 | sell | 11712 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23133 | 2024.10.03 08:35 | buy | 11713 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23134 | 2024.10.03 08:35 | sell | 11714 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 23135 | 2024.10.03 08:35 | buy | 11715 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23136 | 2024.10.03 08:35 | sell | 11716 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23137 | 2024.10.03 08:35 | buy | 11717 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23138 | 2024.10.03 08:35 | sell | 11718 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 23139 | 2024.10.03 08:35 | buy | 11719 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23140 | 2024.10.03 08:35 | sell | 11720 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23141 | 2024.10.03 08:35 | buy | 11721 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23142 | 2024.10.03 08:35 | sell | 11722 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23143 | 2024.10.03 08:35 | buy | 11723 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23144 | 2024.10.03 08:35 | sell | 11724 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23145 | 2024.10.03 08:35 | buy | 11725 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23146 | 2024.10.03 08:35 | sell | 11726 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23147 | 2024.10.03 08:35 | buy | 11727 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23148 | 2024.10.03 08:35 | sell | 11728 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23149 | 2024.10.03 08:35 | buy | 11729 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23150 | 2024.10.03 08:35 | sell | 11730 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23151 | 2024.10.03 08:36 | buy | 11731 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23152 | 2024.10.03 08:36 | sell | 11732 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23153 | 2024.10.03 08:36 | buy | 11733 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23154 | 2024.10.03 08:36 | sell | 11734 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23155 | 2024.10.03 08:36 | buy | 11735 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23156 | 2024.10.03 08:36 | sell | 11736 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23157 | 2024.10.03 08:36 | buy | 11737 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23158 | 2024.10.03 08:36 | sell | 11738 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23159 | 2024.10.03 08:36 | buy | 11739 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23160 | 2024.10.03 08:36 | sell | 11740 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23161 | 2024.10.03 08:36 | buy | 11741 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23162 | 2024.10.03 08:36 | sell | 11742 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23163 | 2024.10.03 08:36 | buy | 11743 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23164 | 2024.10.03 08:36 | sell | 11744 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23165 | 2024.10.03 08:36 | buy | 11745 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23166 | 2024.10.03 08:36 | sell | 11746 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23167 | 2024.10.03 08:36 | buy | 11747 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23168 | 2024.10.03 08:36 | sell | 11748 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23169 | 2024.10.03 08:36 | buy | 11749 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23170 | 2024.10.03 08:36 | sell | 11750 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23171 | 2024.10.03 08:36 | buy | 11751 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 23172 | 2024.10.03 08:36 | sell | 11752 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 23173 | 2024.10.03 08:36 | buy | 11753 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23174 | 2024.10.03 08:36 | sell | 11754 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23175 | 2024.10.03 08:36 | buy | 11755 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 23176 | 2024.10.03 08:36 | sell | 11756 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 23177 | 2024.10.03 08:36 | buy | 11757 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 23178 | 2024.10.03 08:36 | sell | 11758 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 23179 | 2024.10.03 08:36 | buy | 11759 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 23180 | 2024.10.03 08:36 | sell | 11760 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 23181 | 2024.10.03 08:36 | buy | 11761 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 23182 | 2024.10.03 08:36 | sell | 11762 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 23183 | 2024.10.03 08:36 | buy | 11763 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 23184 | 2024.10.03 08:36 | sell | 11764 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 23185 | 2024.10.03 08:36 | buy | 11765 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 23186 | 2024.10.03 08:36 | sell | 11766 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 23187 | 2024.10.03 08:36 | buy | 11767 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 23188 | 2024.10.03 08:36 | sell | 11768 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 23189 | 2024.10.03 08:36 | buy | 11769 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 23190 | 2024.10.03 08:36 | sell | 11770 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23191 | 2024.10.03 08:36 | buy | 11771 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 23192 | 2024.10.03 08:36 | sell | 11772 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 23193 | 2024.10.03 08:36 | buy | 11773 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 23194 | 2024.10.03 08:36 | sell | 11774 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23195 | 2024.10.03 08:36 | buy | 11775 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 23196 | 2024.10.03 08:36 | sell | 11776 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23197 | 2024.10.03 08:36 | buy | 11777 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 23198 | 2024.10.03 08:36 | sell | 11778 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23199 | 2024.10.03 08:36 | buy | 11779 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 23200 | 2024.10.03 08:36 | sell | 11780 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23201 | 2024.10.03 08:36 | buy | 11781 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 23202 | 2024.10.03 08:36 | sell | 11782 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23203 | 2024.10.03 08:36 | buy | 11783 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 23204 | 2024.10.03 08:36 | sell | 11784 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23205 | 2024.10.03 08:36 | buy | 11785 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 23206 | 2024.10.03 08:36 | sell | 11786 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23207 | 2024.10.03 08:36 | buy | 11787 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 23208 | 2024.10.03 08:36 | sell | 11788 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23209 | 2024.10.03 08:36 | buy | 11789 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 23210 | 2024.10.03 08:36 | sell | 11790 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23211 | 2024.10.03 08:36 | buy | 11791 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 23212 | 2024.10.03 08:36 | sell | 11792 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23213 | 2024.10.03 08:36 | buy | 11793 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 23214 | 2024.10.03 08:36 | sell | 11794 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23215 | 2024.10.03 08:36 | buy | 11795 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 23216 | 2024.10.03 08:36 | sell | 11796 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23217 | 2024.10.03 08:36 | buy | 11797 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 23218 | 2024.10.03 08:36 | sell | 11798 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23219 | 2024.10.03 08:36 | buy | 11799 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 23220 | 2024.10.03 08:36 | sell | 11800 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23221 | 2024.10.03 08:36 | buy | 11801 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 23222 | 2024.10.03 08:36 | sell | 11802 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23223 | 2024.10.03 08:36 | buy | 11803 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 23224 | 2024.10.03 08:36 | sell | 11804 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23225 | 2024.10.03 08:36 | buy | 11805 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 23226 | 2024.10.03 08:36 | sell | 11806 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23227 | 2024.10.03 08:36 | buy | 11807 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 23228 | 2024.10.03 08:36 | sell | 11808 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23229 | 2024.10.03 08:36 | buy | 11809 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 23230 | 2024.10.03 08:36 | sell | 11810 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23231 | 2024.10.03 08:36 | buy | 11811 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 23232 | 2024.10.03 08:36 | sell | 11812 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23233 | 2024.10.03 08:36 | buy | 11813 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 23234 | 2024.10.03 08:36 | sell | 11814 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23235 | 2024.10.03 08:36 | buy | 11815 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 23236 | 2024.10.03 08:36 | sell | 11816 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 23237 | 2024.10.03 08:36 | buy | 11817 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 23238 | 2024.10.03 08:36 | sell | 11818 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 23239 | 2024.10.03 08:36 | buy | 11819 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 23240 | 2024.10.03 08:36 | sell | 11820 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 23241 | 2024.10.03 08:36 | buy | 11821 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 23242 | 2024.10.03 08:36 | sell | 11822 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 23243 | 2024.10.03 08:36 | buy | 11823 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23244 | 2024.10.03 08:36 | sell | 11824 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23245 | 2024.10.03 08:36 | buy | 11825 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23246 | 2024.10.03 08:36 | sell | 11826 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23247 | 2024.10.03 08:36 | buy | 11827 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23248 | 2024.10.03 08:36 | sell | 11828 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23249 | 2024.10.03 08:36 | buy | 11829 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23250 | 2024.10.03 08:36 | sell | 11830 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23251 | 2024.10.03 08:36 | buy | 11831 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23252 | 2024.10.03 08:36 | sell | 11832 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23253 | 2024.10.03 08:36 | buy | 11833 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 23254 | 2024.10.03 08:36 | sell | 11834 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 23255 | 2024.10.03 08:36 | buy | 11835 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 23256 | 2024.10.03 08:36 | sell | 11836 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23257 | 2024.10.03 08:36 | buy | 11837 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 23258 | 2024.10.03 08:36 | sell | 11838 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23259 | 2024.10.03 08:36 | buy | 11839 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 23260 | 2024.10.03 08:36 | sell | 11840 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 23261 | 2024.10.03 08:36 | buy | 11841 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 23262 | 2024.10.03 08:36 | sell | 11842 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 23263 | 2024.10.03 08:36 | buy | 11843 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 23264 | 2024.10.03 08:36 | sell | 11844 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 23265 | 2024.10.03 08:36 | close | 11513 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 8169.76 |
| 23266 | 2024.10.03 08:36 | close | 11368 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.31 | 8170.07 |
| 23267 | 2024.10.03 08:36 | close | 11370 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.31 | 8170.38 |
| 23268 | 2024.10.03 08:36 | close | 11499 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.46 | 8169.92 |
| 23269 | 2024.10.03 08:36 | close | 11440 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.31 | 8170.23 |
| 23270 | 2024.10.03 08:36 | close | 11422 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.31 | 8170.54 |
| 23271 | 2024.10.03 08:36 | close | 11406 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.31 | 8170.85 |
| 23272 | 2024.10.03 08:36 | close | 11390 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.31 | 8171.16 |
| 23273 | 2024.10.03 08:36 | close | 11376 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.31 | 8171.47 |
| 23274 | 2024.10.03 08:36 | close | 11374 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.31 | 8171.78 |
| 23275 | 2024.10.03 08:36 | close | 11372 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8172.09 |
| 23276 | 2024.10.03 08:36 | close | 11378 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.33 | 8172.42 |
| 23277 | 2024.10.03 08:36 | close | 11380 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.35 | 8172.77 |
| 23278 | 2024.10.03 08:36 | close | 11382 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.35 | 8173.12 |
| 23279 | 2024.10.03 08:36 | close | 11384 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.37 | 8173.49 |
| 23280 | 2024.10.03 08:36 | close | 11386 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.37 | 8173.86 |
| 23281 | 2024.10.03 08:36 | close | 11388 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.39 | 8174.25 |
| 23282 | 2024.10.03 08:36 | close | 11392 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.40 | 8174.65 |
| 23283 | 2024.10.03 08:36 | close | 11394 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.42 | 8175.07 |
| 23284 | 2024.10.03 08:36 | close | 11396 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.42 | 8175.49 |
| 23285 | 2024.10.03 08:36 | close | 11398 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.44 | 8175.93 |
| 23286 | 2024.10.03 08:36 | close | 11400 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.42 | 8176.35 |
| 23287 | 2024.10.03 08:36 | close | 11402 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.44 | 8176.79 |
| 23288 | 2024.10.03 08:36 | close | 11404 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.42 | 8177.21 |
| 23289 | 2024.10.03 08:36 | close | 11408 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.44 | 8177.65 |
| 23290 | 2024.10.03 08:36 | close | 11410 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.44 | 8178.09 |
| 23291 | 2024.10.03 08:36 | close | 11412 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.44 | 8178.53 |
| 23292 | 2024.10.03 08:36 | close | 11414 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.44 | 8178.97 |
| 23293 | 2024.10.03 08:36 | close | 11416 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.42 | 8179.39 |
| 23294 | 2024.10.03 08:36 | close | 11418 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.44 | 8179.83 |
| 23295 | 2024.10.03 08:36 | close | 11420 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.42 | 8180.25 |
| 23296 | 2024.10.03 08:36 | close | 11424 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.44 | 8180.69 |
| 23297 | 2024.10.03 08:36 | close | 11426 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.44 | 8181.13 |
| 23298 | 2024.10.03 08:36 | close | 11428 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.44 | 8181.57 |
| 23299 | 2024.10.03 08:36 | close | 11430 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.43 | 8182.00 |
| 23300 | 2024.10.03 08:36 | close | 11432 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.43 | 8182.43 |
| 23301 | 2024.10.03 08:36 | close | 11434 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.43 | 8182.86 |
| 23302 | 2024.10.03 08:36 | close | 11436 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.43 | 8183.29 |
| 23303 | 2024.10.03 08:36 | close | 11438 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.43 | 8183.72 |
| 23304 | 2024.10.03 08:36 | close | 11442 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.44 | 8184.16 |
| 23305 | 2024.10.03 08:36 | close | 11444 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.44 | 8184.60 |
| 23306 | 2024.10.03 08:36 | close | 11446 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.42 | 8185.02 |
| 23307 | 2024.10.03 08:36 | close | 11448 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.44 | 8185.46 |
| 23308 | 2024.10.03 08:36 | close | 11450 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.42 | 8185.88 |
| 23309 | 2024.10.03 08:36 | close | 11452 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.44 | 8186.32 |
| 23310 | 2024.10.03 08:36 | close | 11454 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.42 | 8186.74 |
| 23311 | 2024.10.03 08:36 | close | 11456 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.42 | 8187.16 |
| 23312 | 2024.10.03 08:36 | close | 11458 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.39 | 8187.55 |
| 23313 | 2024.10.03 08:36 | close | 11460 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.39 | 8187.94 |
| 23314 | 2024.10.03 08:36 | close | 11462 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.37 | 8188.31 |
| 23315 | 2024.10.03 08:36 | close | 11464 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.37 | 8188.68 |
| 23316 | 2024.10.03 08:36 | close | 11465 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.49 | 8188.19 |
| 23317 | 2024.10.03 08:36 | close | 11467 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.52 | 8187.67 |
| 23318 | 2024.10.03 08:36 | close | 11469 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.50 | 8187.17 |
| 23319 | 2024.10.03 08:36 | close | 11471 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.50 | 8186.67 |
| 23320 | 2024.10.03 08:36 | close | 11473 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.52 | 8186.15 |
| 23321 | 2024.10.03 08:36 | close | 11475 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.52 | 8185.63 |
| 23322 | 2024.10.03 08:36 | close | 11477 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.52 | 8185.11 |
| 23323 | 2024.10.03 08:36 | close | 11479 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.53 | 8184.58 |
| 23324 | 2024.10.03 08:36 | close | 11481 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.53 | 8184.05 |
| 23325 | 2024.10.03 08:36 | close | 11483 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.52 | 8183.53 |
| 23326 | 2024.10.03 08:36 | close | 11485 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.54 | 8182.99 |
| 23327 | 2024.10.03 08:36 | close | 11487 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.52 | 8182.47 |
| 23328 | 2024.10.03 08:36 | close | 11489 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.55 | 8181.92 |
| 23329 | 2024.10.03 08:36 | close | 11491 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.53 | 8181.39 |
| 23330 | 2024.10.03 08:36 | close | 11493 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.55 | 8180.84 |
| 23331 | 2024.10.03 08:36 | close | 11495 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.55 | 8180.29 |
| 23332 | 2024.10.03 08:36 | close | 11497 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.53 | 8179.76 |
| 23333 | 2024.10.03 08:36 | close | 11501 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.55 | 8179.21 |
| 23334 | 2024.10.03 08:36 | close | 11503 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.56 | 8178.65 |
| 23335 | 2024.10.03 08:36 | close | 11505 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.56 | 8178.09 |
| 23336 | 2024.10.03 08:36 | close | 11507 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.56 | 8177.53 |
| 23337 | 2024.10.03 08:36 | close | 11509 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.58 | 8176.95 |
| 23338 | 2024.10.03 08:37 | close | 11511 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.55 | 8176.40 |
| 23339 | 2024.10.03 08:37 | close | 11515 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.57 | 8175.83 |
| 23340 | 2024.10.03 08:37 | close | 11517 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.57 | 8175.26 |
| 23341 | 2024.10.03 08:37 | close | 11521 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.58 | 8174.68 |
| 23342 | 2024.10.03 08:37 | close | 11791 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 8174.22 |
| 23343 | 2024.10.03 08:37 | close | 11530 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.31 | 8174.53 |
| 23344 | 2024.10.03 08:37 | close | 11795 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 8174.07 |
| 23345 | 2024.10.03 08:37 | close | 11799 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 8173.61 |
| 23346 | 2024.10.03 08:37 | close | 11801 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 8173.15 |
| 23347 | 2024.10.03 08:37 | close | 11803 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 8172.69 |
| 23348 | 2024.10.03 08:37 | close | 11805 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 8172.23 |
| 23349 | 2024.10.03 08:37 | buy | 11845 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23350 | 2024.10.03 08:37 | sell | 11846 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 23351 | 2024.10.03 08:37 | buy | 11847 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23352 | 2024.10.03 08:37 | sell | 11848 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 23353 | 2024.10.03 08:37 | buy | 11849 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 23354 | 2024.10.03 08:37 | sell | 11850 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 23355 | 2024.10.03 08:37 | buy | 11851 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 23356 | 2024.10.03 08:37 | sell | 11852 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 23357 | 2024.10.03 08:37 | close | 11787 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 8171.77 |
| 23358 | 2024.10.03 08:37 | close | 11524 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.31 | 8172.08 |
| 23359 | 2024.10.03 08:37 | close | 11520 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.31 | 8172.39 |
| 23360 | 2024.10.03 08:37 | close | 11514 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.31 | 8172.70 |
| 23361 | 2024.10.03 08:37 | close | 11510 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.31 | 8173.01 |
| 23362 | 2024.10.03 08:37 | close | 11504 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.31 | 8173.32 |
| 23363 | 2024.10.03 08:37 | close | 11500 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.31 | 8173.63 |
| 23364 | 2024.10.03 08:37 | close | 11496 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.31 | 8173.94 |
| 23365 | 2024.10.03 08:37 | close | 11490 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.31 | 8174.25 |
| 23366 | 2024.10.03 08:37 | close | 11486 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.31 | 8174.56 |
| 23367 | 2024.10.03 08:37 | close | 11480 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.31 | 8174.87 |
| 23368 | 2024.10.03 08:37 | close | 11476 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.31 | 8175.18 |
| 23369 | 2024.10.03 08:37 | close | 11474 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.31 | 8175.49 |
| 23370 | 2024.10.03 08:37 | close | 11468 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.31 | 8175.80 |
| 23371 | 2024.10.03 08:37 | close | 11470 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.31 | 8176.11 |
| 23372 | 2024.10.03 08:37 | close | 11466 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.31 | 8176.42 |
| 23373 | 2024.10.03 08:37 | close | 11472 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.34 | 8176.76 |
| 23374 | 2024.10.03 08:37 | close | 11478 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.36 | 8177.12 |
| 23375 | 2024.10.03 08:37 | close | 11482 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.38 | 8177.50 |
| 23376 | 2024.10.03 08:37 | close | 11484 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.40 | 8177.90 |
| 23377 | 2024.10.03 08:37 | close | 11488 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.41 | 8178.31 |
| 23378 | 2024.10.03 08:37 | close | 11492 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.43 | 8178.74 |
| 23379 | 2024.10.03 08:37 | close | 11494 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.45 | 8179.19 |
| 23380 | 2024.10.03 08:37 | close | 11498 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.46 | 8179.65 |
| 23381 | 2024.10.03 08:37 | close | 11502 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.48 | 8180.13 |
| 23382 | 2024.10.03 08:37 | close | 11506 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.50 | 8180.63 |
| 23383 | 2024.10.03 08:37 | close | 11508 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.52 | 8181.15 |
| 23384 | 2024.10.03 08:37 | close | 11512 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.53 | 8181.68 |
| 23385 | 2024.10.03 08:37 | close | 11516 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.55 | 8182.23 |
| 23386 | 2024.10.03 08:37 | close | 11518 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.57 | 8182.80 |
| 23387 | 2024.10.03 08:37 | close | 11522 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.58 | 8183.38 |
| 23388 | 2024.10.03 08:37 | close | 11526 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.60 | 8183.98 |
| 23389 | 2024.10.03 08:37 | close | 11528 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.62 | 8184.60 |
| 23390 | 2024.10.03 08:37 | close | 11531 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8183.88 |
| 23391 | 2024.10.03 08:37 | close | 11532 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.43 | 8184.31 |
| 23392 | 2024.10.03 08:37 | close | 11533 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.74 | 8183.57 |
| 23393 | 2024.10.03 08:37 | close | 11534 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.45 | 8184.02 |
| 23394 | 2024.10.03 08:37 | close | 11535 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8183.26 |
| 23395 | 2024.10.03 08:37 | close | 11536 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.47 | 8183.73 |
| 23396 | 2024.10.03 08:37 | close | 11537 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8182.97 |
| 23397 | 2024.10.03 08:37 | close | 11538 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.47 | 8183.44 |
| 23398 | 2024.10.03 08:37 | close | 11539 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8182.68 |
| 23399 | 2024.10.03 08:37 | close | 11540 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.47 | 8183.15 |
| 23400 | 2024.10.03 08:37 | close | 11541 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.75 | 8182.40 |
| 23401 | 2024.10.03 08:37 | close | 11542 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.46 | 8182.86 |
| 23402 | 2024.10.03 08:37 | close | 11543 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8182.10 |
| 23403 | 2024.10.03 08:37 | close | 11544 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.45 | 8182.55 |
| 23404 | 2024.10.03 08:37 | close | 11545 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.75 | 8181.80 |
| 23405 | 2024.10.03 08:37 | close | 11546 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.44 | 8182.24 |
| 23406 | 2024.10.03 08:37 | close | 11547 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8181.48 |
| 23407 | 2024.10.03 08:37 | close | 11548 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.45 | 8181.93 |
| 23408 | 2024.10.03 08:37 | close | 11549 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.75 | 8181.18 |
| 23409 | 2024.10.03 08:37 | close | 11550 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.43 | 8181.61 |
| 23410 | 2024.10.03 08:37 | close | 11551 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.75 | 8180.86 |
| 23411 | 2024.10.03 08:37 | close | 11552 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.44 | 8181.30 |
| 23412 | 2024.10.03 08:37 | close | 11553 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.74 | 8180.56 |
| 23413 | 2024.10.03 08:37 | close | 11554 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.43 | 8180.99 |
| 23414 | 2024.10.03 08:37 | close | 11555 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.75 | 8180.24 |
| 23415 | 2024.10.03 08:37 | close | 11556 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.44 | 8180.68 |
| 23416 | 2024.10.03 08:37 | close | 11557 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.72 | 8179.96 |
| 23417 | 2024.10.03 08:37 | close | 11558 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.43 | 8180.39 |
| 23418 | 2024.10.03 08:37 | close | 11559 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.73 | 8179.66 |
| 23419 | 2024.10.03 08:37 | close | 11560 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.44 | 8180.10 |
| 23420 | 2024.10.03 08:37 | close | 11561 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.72 | 8179.38 |
| 23421 | 2024.10.03 08:37 | close | 11562 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.43 | 8179.81 |
| 23422 | 2024.10.03 08:37 | close | 11563 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8179.09 |
| 23423 | 2024.10.03 08:37 | close | 11564 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.43 | 8179.52 |
| 23424 | 2024.10.03 08:37 | close | 11565 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.71 | 8178.81 |
| 23425 | 2024.10.03 08:37 | close | 11566 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.42 | 8179.23 |
| 23426 | 2024.10.03 08:37 | close | 11567 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8178.51 |
| 23427 | 2024.10.03 08:37 | close | 11568 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.43 | 8178.94 |
| 23428 | 2024.10.03 08:37 | close | 11569 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.71 | 8178.23 |
| 23429 | 2024.10.03 08:37 | close | 11570 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.40 | 8178.63 |
| 23430 | 2024.10.03 08:37 | close | 11571 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8177.91 |
| 23431 | 2024.10.03 08:37 | close | 11572 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.41 | 8178.32 |
| 23432 | 2024.10.03 08:37 | close | 11573 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.71 | 8177.61 |
| 23433 | 2024.10.03 08:37 | close | 11574 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.40 | 8178.01 |
| 23434 | 2024.10.03 08:37 | close | 11575 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8177.29 |
| 23435 | 2024.10.03 08:37 | close | 11576 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.40 | 8177.69 |
| 23436 | 2024.10.03 08:37 | close | 11577 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.70 | 8176.99 |
| 23437 | 2024.10.03 08:37 | close | 11578 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.39 | 8177.38 |
| 23438 | 2024.10.03 08:37 | close | 11579 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.71 | 8176.67 |
| 23439 | 2024.10.03 08:37 | close | 11580 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.40 | 8177.07 |
| 23440 | 2024.10.03 08:37 | close | 11581 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.70 | 8176.37 |
| 23441 | 2024.10.03 08:37 | close | 11582 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.39 | 8176.76 |
| 23442 | 2024.10.03 08:37 | close | 11583 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.69 | 8176.07 |
| 23443 | 2024.10.03 08:37 | close | 11584 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.40 | 8176.47 |
| 23444 | 2024.10.03 08:37 | close | 11585 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.68 | 8175.79 |
| 23445 | 2024.10.03 08:37 | close | 11586 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.39 | 8176.18 |
| 23446 | 2024.10.03 08:37 | close | 11587 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.69 | 8175.49 |
| 23447 | 2024.10.03 08:37 | close | 11588 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.40 | 8175.89 |
| 23448 | 2024.10.03 08:37 | close | 11589 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.67 | 8175.22 |
| 23449 | 2024.10.03 08:37 | close | 11590 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.38 | 8175.60 |
| 23450 | 2024.10.03 08:37 | close | 11591 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.68 | 8174.92 |
| 23451 | 2024.10.03 08:37 | close | 11592 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.39 | 8175.31 |
| 23452 | 2024.10.03 08:37 | close | 11593 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.67 | 8174.64 |
| 23453 | 2024.10.03 08:37 | close | 11594 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.38 | 8175.02 |
| 23454 | 2024.10.03 08:37 | close | 11595 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.68 | 8174.34 |
| 23455 | 2024.10.03 08:37 | close | 11596 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.37 | 8174.71 |
| 23456 | 2024.10.03 08:37 | close | 11597 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.67 | 8174.04 |
| 23457 | 2024.10.03 08:37 | close | 11598 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.36 | 8174.40 |
| 23458 | 2024.10.03 08:37 | close | 11599 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.68 | 8173.72 |
| 23459 | 2024.10.03 08:37 | close | 11600 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.37 | 8174.09 |
| 23460 | 2024.10.03 08:37 | close | 11601 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.67 | 8173.42 |
| 23461 | 2024.10.03 08:37 | close | 11602 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.36 | 8173.78 |
| 23462 | 2024.10.03 08:37 | close | 11603 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.68 | 8173.10 |
| 23463 | 2024.10.03 08:37 | close | 11604 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.39 | 8173.49 |
| 23464 | 2024.10.03 08:37 | close | 11605 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.69 | 8172.80 |
| 23465 | 2024.10.03 08:37 | close | 11606 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.40 | 8173.20 |
| 23466 | 2024.10.03 08:37 | close | 11607 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 8172.48 |
| 23467 | 2024.10.03 08:37 | close | 11608 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.43 | 8172.91 |
| 23468 | 2024.10.03 08:37 | close | 11609 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.73 | 8172.18 |
| 23469 | 2024.10.03 08:37 | close | 11610 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.44 | 8172.62 |
| 23470 | 2024.10.03 08:37 | close | 11611 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.76 | 8171.86 |
| 23471 | 2024.10.03 08:37 | close | 11612 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.47 | 8172.33 |
| 23472 | 2024.10.03 08:38 | close | 11613 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.77 | 8171.56 |
| 23473 | 2024.10.03 08:38 | close | 11614 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.48 | 8172.04 |
| 23474 | 2024.10.03 08:38 | close | 11615 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.80 | 8171.24 |
| 23475 | 2024.10.03 08:38 | close | 11616 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.51 | 8171.75 |
| 23476 | 2024.10.03 08:38 | close | 11617 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.81 | 8170.94 |
| 23477 | 2024.10.03 08:38 | close | 11618 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.52 | 8171.46 |
| 23478 | 2024.10.03 08:38 | close | 11619 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.84 | 8170.62 |
| 23479 | 2024.10.03 08:38 | close | 11620 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.55 | 8171.17 |
| 23480 | 2024.10.03 08:38 | close | 11621 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -0.85 | 8170.32 |
| 23481 | 2024.10.03 08:38 | close | 11622 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.56 | 8170.88 |
| 23482 | 2024.10.03 08:38 | close | 11623 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.88 | 8170.00 |
| 23483 | 2024.10.03 08:38 | close | 11624 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.59 | 8170.59 |
| 23484 | 2024.10.03 08:38 | close | 11625 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.89 | 8169.70 |
| 23485 | 2024.10.03 08:38 | close | 11626 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.60 | 8170.30 |
| 23486 | 2024.10.03 08:38 | close | 11627 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.92 | 8169.38 |
| 23487 | 2024.10.03 08:38 | close | 11628 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.63 | 8170.01 |
| 23488 | 2024.10.03 08:38 | close | 11629 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.93 | 8169.08 |
| 23489 | 2024.10.03 08:38 | close | 11630 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.64 | 8169.72 |
| 23490 | 2024.10.03 08:38 | close | 11631 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.96 | 8168.76 |
| 23491 | 2024.10.03 08:38 | close | 11632 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.67 | 8169.43 |
| 23492 | 2024.10.03 08:38 | close | 11633 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.97 | 8168.46 |
| 23493 | 2024.10.03 08:38 | close | 11634 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.68 | 8169.14 |
| 23494 | 2024.10.03 08:38 | close | 11635 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -1.00 | 8168.14 |
| 23495 | 2024.10.03 08:38 | close | 11636 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.71 | 8168.85 |
| 23496 | 2024.10.03 08:38 | close | 11637 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.01 | 8167.84 |
| 23497 | 2024.10.03 08:38 | close | 11638 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.72 | 8168.56 |
| 23498 | 2024.10.03 08:38 | close | 11639 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.04 | 8167.52 |
| 23499 | 2024.10.03 08:38 | close | 11640 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.75 | 8168.27 |
| 23500 | 2024.10.03 08:38 | close | 11641 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.05 | 8167.22 |
| 23501 | 2024.10.03 08:38 | close | 11642 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.76 | 8167.98 |
| 23502 | 2024.10.03 08:38 | close | 11643 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.08 | 8166.90 |
| 23503 | 2024.10.03 08:38 | close | 11644 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.79 | 8167.69 |
| 23504 | 2024.10.03 08:38 | close | 11645 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -1.09 | 8166.60 |
| 23505 | 2024.10.03 08:38 | close | 11646 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.80 | 8167.40 |
| 23506 | 2024.10.03 08:38 | close | 11647 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -1.12 | 8166.28 |
| 23507 | 2024.10.03 08:38 | close | 11648 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.83 | 8167.11 |
| 23508 | 2024.10.03 08:38 | close | 11649 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -1.13 | 8165.98 |
| 23509 | 2024.10.03 08:38 | close | 11650 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.84 | 8166.82 |
| 23510 | 2024.10.03 08:38 | close | 11651 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -1.15 | 8165.67 |
| 23511 | 2024.10.03 08:38 | close | 11652 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.86 | 8166.53 |
| 23512 | 2024.10.03 08:38 | close | 11653 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -1.17 | 8165.36 |
| 23513 | 2024.10.03 08:38 | close | 11654 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.86 | 8166.22 |
| 23514 | 2024.10.03 08:38 | close | 11655 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -1.17 | 8165.05 |
| 23515 | 2024.10.03 08:38 | close | 11656 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.86 | 8165.91 |
| 23516 | 2024.10.03 08:38 | close | 11657 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -1.08 | 8164.83 |
| 23517 | 2024.10.03 08:38 | close | 11658 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.79 | 8165.62 |
| 23518 | 2024.10.03 08:38 | close | 11659 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -1.08 | 8164.54 |
| 23519 | 2024.10.03 08:38 | close | 11660 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.77 | 8165.31 |
| 23520 | 2024.10.03 08:38 | close | 11661 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -1.08 | 8164.23 |
| 23521 | 2024.10.03 08:38 | close | 11662 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.76 | 8164.99 |
| 23522 | 2024.10.03 08:38 | close | 11663 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -1.06 | 8163.93 |
| 23523 | 2024.10.03 08:38 | close | 11664 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.75 | 8164.68 |
| 23524 | 2024.10.03 08:38 | close | 11665 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -1.05 | 8163.63 |
| 23525 | 2024.10.03 08:38 | close | 11666 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.73 | 8164.36 |
| 23526 | 2024.10.03 08:38 | close | 11667 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -1.05 | 8163.31 |
| 23527 | 2024.10.03 08:38 | close | 11668 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.74 | 8164.05 |
| 23528 | 2024.10.03 08:38 | close | 11669 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -1.02 | 8163.03 |
| 23529 | 2024.10.03 08:38 | close | 11670 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.73 | 8163.76 |
| 23530 | 2024.10.03 08:38 | close | 11671 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -1.03 | 8162.73 |
| 23531 | 2024.10.03 08:38 | close | 11672 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.72 | 8163.45 |
| 23532 | 2024.10.03 08:38 | close | 11673 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -1.02 | 8162.43 |
| 23533 | 2024.10.03 08:38 | close | 11674 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.71 | 8163.14 |
| 23534 | 2024.10.03 08:38 | close | 11675 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -1.00 | 8162.14 |
| 23535 | 2024.10.03 08:38 | close | 11676 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.71 | 8162.85 |
| 23536 | 2024.10.03 08:38 | close | 11677 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.99 | 8161.86 |
| 23537 | 2024.10.03 08:38 | close | 11678 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.70 | 8162.56 |
| 23538 | 2024.10.03 08:38 | close | 11679 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.98 | 8161.58 |
| 23539 | 2024.10.03 08:38 | close | 11680 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.69 | 8162.27 |
| 23540 | 2024.10.03 08:38 | close | 11681 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.98 | 8161.29 |
| 23541 | 2024.10.03 08:38 | close | 11682 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.69 | 8161.98 |
| 23542 | 2024.10.03 08:38 | close | 11683 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.97 | 8161.01 |
| 23543 | 2024.10.03 08:38 | close | 11684 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.66 | 8161.67 |
| 23544 | 2024.10.03 08:38 | close | 11685 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.98 | 8160.69 |
| 23545 | 2024.10.03 08:38 | close | 11686 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.67 | 8161.36 |
| 23546 | 2024.10.03 08:38 | close | 11687 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.95 | 8160.41 |
| 23547 | 2024.10.03 08:38 | close | 11688 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.66 | 8161.07 |
| 23548 | 2024.10.03 08:38 | close | 11689 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.96 | 8160.11 |
| 23549 | 2024.10.03 08:38 | close | 11690 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.65 | 8160.76 |
| 23550 | 2024.10.03 08:38 | close | 11691 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.97 | 8159.79 |
| 23551 | 2024.10.03 08:38 | close | 11692 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.65 | 8160.44 |
| 23552 | 2024.10.03 08:38 | close | 11693 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.95 | 8159.49 |
| 23553 | 2024.10.03 08:38 | close | 11694 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.64 | 8160.13 |
| 23554 | 2024.10.03 08:38 | close | 11695 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.96 | 8159.17 |
| 23555 | 2024.10.03 08:38 | close | 11696 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.64 | 8159.81 |
| 23556 | 2024.10.03 08:38 | close | 11697 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.96 | 8158.85 |
| 23557 | 2024.10.03 08:38 | close | 11698 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.65 | 8159.50 |
| 23558 | 2024.10.03 08:38 | close | 11699 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.93 | 8158.57 |
| 23559 | 2024.10.03 08:38 | close | 11700 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.64 | 8159.21 |
| 23560 | 2024.10.03 08:38 | close | 11701 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.95 | 8158.26 |
| 23561 | 2024.10.03 08:38 | close | 11702 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.64 | 8158.90 |
| 23562 | 2024.10.03 08:38 | close | 11703 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.94 | 8157.96 |
| 23563 | 2024.10.03 08:38 | close | 11704 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.63 | 8158.59 |
| 23564 | 2024.10.03 08:38 | close | 11705 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.93 | 8157.66 |
| 23565 | 2024.10.03 08:38 | close | 11706 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.64 | 8158.30 |
| 23566 | 2024.10.03 08:38 | close | 11707 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.91 | 8157.39 |
| 23567 | 2024.10.03 08:38 | close | 11708 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.62 | 8158.01 |
| 23568 | 2024.10.03 08:38 | close | 11709 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.93 | 8157.08 |
| 23569 | 2024.10.03 08:38 | close | 11710 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.64 | 8157.72 |
| 23570 | 2024.10.03 08:38 | close | 11711 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.91 | 8156.81 |
| 23571 | 2024.10.03 08:38 | close | 11712 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.62 | 8157.43 |
| 23572 | 2024.10.03 08:38 | close | 11713 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.92 | 8156.51 |
| 23573 | 2024.10.03 08:38 | close | 11714 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.63 | 8157.14 |
| 23574 | 2024.10.03 08:38 | close | 11715 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.93 | 8156.21 |
| 23575 | 2024.10.03 08:38 | close | 11716 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.64 | 8156.85 |
| 23576 | 2024.10.03 08:38 | close | 11717 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.92 | 8155.93 |
| 23577 | 2024.10.03 08:38 | close | 11718 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.63 | 8156.56 |
| 23578 | 2024.10.03 08:38 | close | 11719 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.93 | 8155.63 |
| 23579 | 2024.10.03 08:38 | close | 11720 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.64 | 8156.27 |
| 23580 | 2024.10.03 08:38 | close | 11721 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.96 | 8155.31 |
| 23581 | 2024.10.03 08:38 | close | 11722 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.65 | 8155.96 |
| 23582 | 2024.10.03 08:38 | close | 11723 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.95 | 8155.01 |
| 23583 | 2024.10.03 08:38 | close | 11724 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.64 | 8155.65 |
| 23584 | 2024.10.03 08:38 | close | 11725 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.96 | 8154.69 |
| 23585 | 2024.10.03 08:38 | close | 11726 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.65 | 8155.34 |
| 23586 | 2024.10.03 08:38 | close | 11727 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.98 | 8154.36 |
| 23587 | 2024.10.03 08:38 | close | 11728 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.67 | 8155.03 |
| 23588 | 2024.10.03 08:38 | close | 11729 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.97 | 8154.06 |
| 23589 | 2024.10.03 08:38 | close | 11730 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.66 | 8154.72 |
| 23590 | 2024.10.03 08:38 | close | 11731 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.99 | 8153.73 |
| 23591 | 2024.10.03 08:38 | close | 11732 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.68 | 8154.41 |
| 23592 | 2024.10.03 08:38 | close | 11733 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.98 | 8153.43 |
| 23593 | 2024.10.03 08:38 | close | 11734 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.69 | 8154.12 |
| 23594 | 2024.10.03 08:38 | close | 11735 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.99 | 8153.13 |
| 23595 | 2024.10.03 08:38 | close | 11736 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.70 | 8153.83 |
| 23596 | 2024.10.03 08:38 | close | 11737 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.98 | 8152.85 |
| 23597 | 2024.10.03 08:38 | close | 11738 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.69 | 8153.54 |
| 23598 | 2024.10.03 08:38 | close | 11739 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.00 | 8152.54 |
| 23599 | 2024.10.03 08:38 | close | 11740 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.72 | 8153.26 |
| 23600 | 2024.10.03 08:38 | close | 11741 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.00 | 8152.26 |
| 23601 | 2024.10.03 08:38 | close | 11742 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.71 | 8152.97 |
| 23602 | 2024.10.03 08:38 | close | 11743 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.01 | 8151.96 |
| 23603 | 2024.10.03 08:38 | close | 11744 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.72 | 8152.68 |
| 23604 | 2024.10.03 08:38 | close | 11745 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.02 | 8151.66 |
| 23605 | 2024.10.03 08:38 | close | 11746 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.73 | 8152.39 |
| 23606 | 2024.10.03 08:38 | close | 11747 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.03 | 8151.36 |
| 23607 | 2024.10.03 08:38 | close | 11748 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.72 | 8152.08 |
| 23608 | 2024.10.03 08:38 | close | 11749 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.04 | 8151.04 |
| 23609 | 2024.10.03 08:38 | close | 11750 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.73 | 8151.77 |
| 23610 | 2024.10.03 08:38 | close | 11751 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.05 | 8150.72 |
| 23611 | 2024.10.03 08:38 | close | 11752 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.74 | 8151.46 |
| 23612 | 2024.10.03 08:39 | close | 11753 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.05 | 8150.41 |
| 23613 | 2024.10.03 08:39 | close | 11754 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.74 | 8151.15 |
| 23614 | 2024.10.03 08:39 | close | 11755 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.06 | 8150.09 |
| 23615 | 2024.10.03 08:39 | close | 11756 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.75 | 8150.84 |
| 23616 | 2024.10.03 08:39 | close | 11757 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.07 | 8149.77 |
| 23617 | 2024.10.03 08:39 | close | 11758 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.76 | 8150.53 |
| 23618 | 2024.10.03 08:39 | close | 11759 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.06 | 8149.47 |
| 23619 | 2024.10.03 08:39 | close | 11760 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.77 | 8150.24 |
| 23620 | 2024.10.03 08:39 | close | 11761 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.08 | 8149.16 |
| 23621 | 2024.10.03 08:39 | close | 11762 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.79 | 8149.95 |
| 23622 | 2024.10.03 08:39 | close | 11763 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.07 | 8148.88 |
| 23623 | 2024.10.03 08:39 | close | 11764 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.78 | 8149.66 |
| 23624 | 2024.10.03 08:39 | close | 11765 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.08 | 8148.58 |
| 23625 | 2024.10.03 08:39 | close | 11766 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.80 | 8149.38 |
| 23626 | 2024.10.03 08:39 | close | 11767 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.08 | 8148.30 |
| 23627 | 2024.10.03 08:39 | close | 11768 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.79 | 8149.09 |
| 23628 | 2024.10.03 08:39 | close | 11769 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.10 | 8147.99 |
| 23629 | 2024.10.03 08:39 | close | 11770 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.81 | 8148.80 |
| 23630 | 2024.10.03 08:39 | close | 11771 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.09 | 8147.71 |
| 23631 | 2024.10.03 08:39 | close | 11772 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.80 | 8148.51 |
| 23632 | 2024.10.03 08:39 | close | 11773 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.12 | 8147.39 |
| 23633 | 2024.10.03 08:39 | close | 11774 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.81 | 8148.20 |
| 23634 | 2024.10.03 08:39 | close | 11775 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.13 | 8147.07 |
| 23635 | 2024.10.03 08:39 | close | 11776 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.82 | 8147.89 |
| 23636 | 2024.10.03 08:39 | close | 11777 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.12 | 8146.77 |
| 23637 | 2024.10.03 08:39 | close | 11778 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.81 | 8147.58 |
| 23638 | 2024.10.03 08:39 | close | 11779 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.13 | 8146.45 |
| 23639 | 2024.10.03 08:39 | close | 11780 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.82 | 8147.27 |
| 23640 | 2024.10.03 08:39 | close | 11781 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.14 | 8146.13 |
| 23641 | 2024.10.03 08:39 | close | 11782 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.82 | 8146.95 |
| 23642 | 2024.10.03 08:39 | close | 11783 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.12 | 8145.83 |
| 23643 | 2024.10.03 08:39 | close | 11784 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.80 | 8146.63 |
| 23644 | 2024.10.03 08:39 | close | 11785 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.12 | 8145.51 |
| 23645 | 2024.10.03 08:39 | close | 11786 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.80 | 8146.31 |
| 23646 | 2024.10.03 08:39 | close | 11788 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.82 | 8147.13 |
| 23647 | 2024.10.03 08:39 | close | 11789 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.10 | 8146.03 |
| 23648 | 2024.10.03 08:39 | close | 11790 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.79 | 8146.82 |
| 23649 | 2024.10.03 08:39 | close | 11792 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.80 | 8147.62 |
| 23650 | 2024.10.03 08:39 | close | 11793 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.08 | 8146.54 |
| 23651 | 2024.10.03 08:39 | close | 11794 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.79 | 8147.33 |
| 23652 | 2024.10.03 08:39 | close | 11796 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.78 | 8148.11 |
| 23653 | 2024.10.03 08:39 | close | 11797 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.08 | 8147.03 |
| 23654 | 2024.10.03 08:39 | close | 11798 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.76 | 8147.79 |
| 23655 | 2024.10.03 08:39 | close | 11800 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.79 | 8148.58 |
| 23656 | 2024.10.03 08:39 | close | 11802 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.76 | 8149.34 |
| 23657 | 2024.10.03 08:39 | close | 11804 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.78 | 8150.12 |
| 23658 | 2024.10.03 08:39 | close | 11806 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.75 | 8150.87 |
| 23659 | 2024.10.03 08:39 | close | 11807 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.05 | 8149.82 |
| 23660 | 2024.10.03 08:39 | close | 11808 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.74 | 8150.56 |
| 23661 | 2024.10.03 08:39 | close | 11809 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -1.02 | 8149.54 |
| 23662 | 2024.10.03 08:39 | close | 11810 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.71 | 8150.25 |
| 23663 | 2024.10.03 08:39 | close | 11811 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.99 | 8149.26 |
| 23664 | 2024.10.03 08:39 | close | 11812 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.70 | 8149.96 |
| 23665 | 2024.10.03 08:39 | close | 11813 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.97 | 8148.99 |
| 23666 | 2024.10.03 08:39 | close | 11814 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.68 | 8149.67 |
| 23667 | 2024.10.03 08:39 | close | 11815 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.95 | 8148.72 |
| 23668 | 2024.10.03 08:39 | close | 11816 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.66 | 8149.38 |
| 23669 | 2024.10.03 08:39 | close | 11817 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.93 | 8148.45 |
| 23670 | 2024.10.03 08:39 | close | 11818 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.64 | 8149.09 |
| 23671 | 2024.10.03 08:39 | close | 11819 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.91 | 8148.18 |
| 23672 | 2024.10.03 08:39 | close | 11820 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.62 | 8148.80 |
| 23673 | 2024.10.03 08:39 | close | 11821 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.90 | 8147.90 |
| 23674 | 2024.10.03 08:39 | close | 11822 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.59 | 8148.49 |
| 23675 | 2024.10.03 08:39 | close | 11823 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.87 | 8147.62 |
| 23676 | 2024.10.03 08:39 | close | 11824 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.56 | 8148.18 |
| 23677 | 2024.10.03 08:39 | close | 11825 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.86 | 8147.32 |
| 23678 | 2024.10.03 08:39 | close | 11826 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.54 | 8147.86 |
| 23679 | 2024.10.03 08:39 | close | 11827 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -0.84 | 8147.02 |
| 23680 | 2024.10.03 08:39 | close | 11828 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.52 | 8147.54 |
| 23681 | 2024.10.03 08:39 | close | 11829 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -0.82 | 8146.72 |
| 23682 | 2024.10.03 08:39 | close | 11830 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.50 | 8147.22 |
| 23683 | 2024.10.03 08:39 | close | 11831 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.80 | 8146.42 |
| 23684 | 2024.10.03 08:39 | close | 11832 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.48 | 8146.90 |
| 23685 | 2024.10.03 08:39 | close | 11833 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.78 | 8146.12 |
| 23686 | 2024.10.03 08:39 | close | 11834 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.47 | 8146.59 |
| 23687 | 2024.10.03 08:39 | close | 11835 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.75 | 8145.84 |
| 23688 | 2024.10.03 08:39 | close | 11836 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.44 | 8146.28 |
| 23689 | 2024.10.03 08:39 | close | 11837 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.72 | 8145.56 |
| 23690 | 2024.10.03 08:39 | close | 11838 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.43 | 8145.99 |
| 23691 | 2024.10.03 08:39 | close | 11839 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.70 | 8145.29 |
| 23692 | 2024.10.03 08:39 | close | 11840 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.41 | 8145.70 |
| 23693 | 2024.10.03 08:39 | close | 11841 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.68 | 8145.02 |
| 23694 | 2024.10.03 08:39 | close | 11842 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.39 | 8145.41 |
| 23695 | 2024.10.03 08:39 | close | 11843 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.66 | 8144.75 |
| 23696 | 2024.10.03 08:39 | close | 11844 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.37 | 8145.12 |
| 23697 | 2024.10.03 08:39 | buy | 11853 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23698 | 2024.10.03 08:39 | sell | 11854 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23699 | 2024.10.03 08:40 | buy | 11855 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23700 | 2024.10.03 08:40 | sell | 11856 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23701 | 2024.10.03 08:40 | buy | 11857 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23702 | 2024.10.03 08:40 | sell | 11858 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23703 | 2024.10.03 08:40 | buy | 11859 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23704 | 2024.10.03 08:40 | sell | 11860 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23705 | 2024.10.03 08:40 | buy | 11861 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23706 | 2024.10.03 08:40 | sell | 11862 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23707 | 2024.10.03 08:40 | buy | 11863 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23708 | 2024.10.03 08:40 | sell | 11864 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23709 | 2024.10.03 08:40 | buy | 11865 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23710 | 2024.10.03 08:40 | sell | 11866 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23711 | 2024.10.03 08:40 | buy | 11867 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23712 | 2024.10.03 08:40 | sell | 11868 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23713 | 2024.10.03 08:40 | buy | 11869 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23714 | 2024.10.03 08:40 | sell | 11870 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23715 | 2024.10.03 08:40 | buy | 11871 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23716 | 2024.10.03 08:40 | sell | 11872 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23717 | 2024.10.03 08:40 | buy | 11873 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23718 | 2024.10.03 08:40 | sell | 11874 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23719 | 2024.10.03 08:40 | buy | 11875 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23720 | 2024.10.03 08:40 | sell | 11876 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23721 | 2024.10.03 08:40 | buy | 11877 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23722 | 2024.10.03 08:40 | sell | 11878 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23723 | 2024.10.03 08:40 | buy | 11879 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23724 | 2024.10.03 08:40 | sell | 11880 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23725 | 2024.10.03 08:40 | buy | 11881 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23726 | 2024.10.03 08:40 | sell | 11882 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23727 | 2024.10.03 08:40 | buy | 11883 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23728 | 2024.10.03 08:40 | sell | 11884 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23729 | 2024.10.03 08:40 | buy | 11885 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23730 | 2024.10.03 08:40 | sell | 11886 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23731 | 2024.10.03 08:40 | buy | 11887 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23732 | 2024.10.03 08:40 | sell | 11888 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23733 | 2024.10.03 08:40 | buy | 11889 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23734 | 2024.10.03 08:40 | sell | 11890 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23735 | 2024.10.03 08:40 | buy | 11891 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23736 | 2024.10.03 08:40 | sell | 11892 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23737 | 2024.10.03 08:40 | buy | 11893 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23738 | 2024.10.03 08:40 | sell | 11894 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23739 | 2024.10.03 08:40 | buy | 11895 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23740 | 2024.10.03 08:40 | sell | 11896 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23741 | 2024.10.03 08:40 | buy | 11897 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23742 | 2024.10.03 08:40 | sell | 11898 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23743 | 2024.10.03 08:40 | buy | 11899 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23744 | 2024.10.03 08:40 | sell | 11900 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23745 | 2024.10.03 08:40 | buy | 11901 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23746 | 2024.10.03 08:40 | sell | 11902 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23747 | 2024.10.03 08:40 | buy | 11903 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23748 | 2024.10.03 08:40 | sell | 11904 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23749 | 2024.10.03 08:40 | buy | 11905 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23750 | 2024.10.03 08:40 | sell | 11906 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23751 | 2024.10.03 08:40 | buy | 11907 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23752 | 2024.10.03 08:40 | sell | 11908 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23753 | 2024.10.03 08:40 | buy | 11909 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23754 | 2024.10.03 08:40 | sell | 11910 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23755 | 2024.10.03 08:40 | buy | 11911 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23756 | 2024.10.03 08:40 | sell | 11912 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23757 | 2024.10.03 08:40 | buy | 11913 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23758 | 2024.10.03 08:40 | sell | 11914 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23759 | 2024.10.03 08:40 | buy | 11915 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23760 | 2024.10.03 08:40 | sell | 11916 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23761 | 2024.10.03 08:40 | buy | 11917 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23762 | 2024.10.03 08:40 | sell | 11918 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23763 | 2024.10.03 08:40 | buy | 11919 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23764 | 2024.10.03 08:40 | sell | 11920 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23765 | 2024.10.03 08:40 | buy | 11921 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23766 | 2024.10.03 08:40 | sell | 11922 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23767 | 2024.10.03 08:40 | buy | 11923 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23768 | 2024.10.03 08:40 | sell | 11924 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23769 | 2024.10.03 08:40 | buy | 11925 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23770 | 2024.10.03 08:40 | sell | 11926 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23771 | 2024.10.03 08:40 | buy | 11927 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23772 | 2024.10.03 08:40 | sell | 11928 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23773 | 2024.10.03 08:40 | buy | 11929 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23774 | 2024.10.03 08:40 | sell | 11930 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23775 | 2024.10.03 08:40 | buy | 11931 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23776 | 2024.10.03 08:40 | sell | 11932 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23777 | 2024.10.03 08:40 | buy | 11933 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23778 | 2024.10.03 08:40 | sell | 11934 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23779 | 2024.10.03 08:40 | buy | 11935 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23780 | 2024.10.03 08:40 | sell | 11936 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23781 | 2024.10.03 08:40 | buy | 11937 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23782 | 2024.10.03 08:40 | sell | 11938 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23783 | 2024.10.03 08:40 | buy | 11939 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23784 | 2024.10.03 08:40 | sell | 11940 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23785 | 2024.10.03 08:40 | buy | 11941 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23786 | 2024.10.03 08:40 | sell | 11942 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23787 | 2024.10.03 08:40 | buy | 11943 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23788 | 2024.10.03 08:40 | sell | 11944 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23789 | 2024.10.03 08:40 | buy | 11945 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23790 | 2024.10.03 08:40 | sell | 11946 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23791 | 2024.10.03 08:40 | buy | 11947 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23792 | 2024.10.03 08:40 | sell | 11948 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23793 | 2024.10.03 08:40 | buy | 11949 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23794 | 2024.10.03 08:40 | sell | 11950 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23795 | 2024.10.03 08:40 | buy | 11951 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23796 | 2024.10.03 08:40 | sell | 11952 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23797 | 2024.10.03 08:40 | buy | 11953 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23798 | 2024.10.03 08:40 | sell | 11954 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23799 | 2024.10.03 08:40 | buy | 11955 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23800 | 2024.10.03 08:40 | sell | 11956 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23801 | 2024.10.03 08:40 | buy | 11957 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23802 | 2024.10.03 08:40 | sell | 11958 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23803 | 2024.10.03 08:40 | buy | 11959 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23804 | 2024.10.03 08:40 | sell | 11960 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23805 | 2024.10.03 08:40 | buy | 11961 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23806 | 2024.10.03 08:40 | sell | 11962 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23807 | 2024.10.03 08:40 | buy | 11963 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23808 | 2024.10.03 08:40 | sell | 11964 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23809 | 2024.10.03 08:40 | buy | 11965 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23810 | 2024.10.03 08:40 | sell | 11966 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23811 | 2024.10.03 08:40 | buy | 11967 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23812 | 2024.10.03 08:40 | sell | 11968 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23813 | 2024.10.03 08:40 | buy | 11969 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23814 | 2024.10.03 08:40 | sell | 11970 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23815 | 2024.10.03 08:40 | buy | 11971 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23816 | 2024.10.03 08:40 | sell | 11972 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23817 | 2024.10.03 08:40 | buy | 11973 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23818 | 2024.10.03 08:40 | sell | 11974 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23819 | 2024.10.03 08:40 | buy | 11975 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23820 | 2024.10.03 08:40 | sell | 11976 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23821 | 2024.10.03 08:40 | buy | 11977 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23822 | 2024.10.03 08:40 | sell | 11978 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23823 | 2024.10.03 08:40 | buy | 11979 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23824 | 2024.10.03 08:40 | sell | 11980 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23825 | 2024.10.03 08:40 | buy | 11981 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23826 | 2024.10.03 08:40 | sell | 11982 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23827 | 2024.10.03 08:40 | buy | 11983 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23828 | 2024.10.03 08:40 | sell | 11984 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23829 | 2024.10.03 08:40 | buy | 11985 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23830 | 2024.10.03 08:40 | sell | 11986 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23831 | 2024.10.03 08:40 | buy | 11987 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23832 | 2024.10.03 08:40 | sell | 11988 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23833 | 2024.10.03 08:40 | buy | 11989 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23834 | 2024.10.03 08:40 | sell | 11990 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23835 | 2024.10.03 08:40 | buy | 11991 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23836 | 2024.10.03 08:40 | sell | 11992 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23837 | 2024.10.03 08:40 | buy | 11993 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23838 | 2024.10.03 08:40 | sell | 11994 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23839 | 2024.10.03 08:40 | buy | 11995 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23840 | 2024.10.03 08:40 | sell | 11996 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23841 | 2024.10.03 08:40 | buy | 11997 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23842 | 2024.10.03 08:40 | sell | 11998 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23843 | 2024.10.03 08:40 | buy | 11999 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23844 | 2024.10.03 08:40 | sell | 12000 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23845 | 2024.10.03 08:40 | buy | 12001 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23846 | 2024.10.03 08:40 | sell | 12002 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23847 | 2024.10.03 08:40 | buy | 12003 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23848 | 2024.10.03 08:40 | sell | 12004 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23849 | 2024.10.03 08:40 | buy | 12005 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23850 | 2024.10.03 08:40 | sell | 12006 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23851 | 2024.10.03 08:40 | buy | 12007 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23852 | 2024.10.03 08:40 | sell | 12008 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23853 | 2024.10.03 08:40 | buy | 12009 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23854 | 2024.10.03 08:40 | sell | 12010 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23855 | 2024.10.03 08:40 | buy | 12011 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23856 | 2024.10.03 08:40 | sell | 12012 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23857 | 2024.10.03 08:40 | buy | 12013 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23858 | 2024.10.03 08:40 | sell | 12014 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23859 | 2024.10.03 08:40 | buy | 12015 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23860 | 2024.10.03 08:40 | sell | 12016 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23861 | 2024.10.03 08:40 | buy | 12017 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23862 | 2024.10.03 08:40 | sell | 12018 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23863 | 2024.10.03 08:40 | buy | 12019 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23864 | 2024.10.03 08:40 | sell | 12020 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23865 | 2024.10.03 08:40 | buy | 12021 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23866 | 2024.10.03 08:40 | sell | 12022 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23867 | 2024.10.03 08:40 | buy | 12023 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23868 | 2024.10.03 08:40 | sell | 12024 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23869 | 2024.10.03 08:40 | buy | 12025 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 23870 | 2024.10.03 08:40 | sell | 12026 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 23871 | 2024.10.03 08:40 | buy | 12027 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23872 | 2024.10.03 08:40 | sell | 12028 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23873 | 2024.10.03 08:40 | buy | 12029 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23874 | 2024.10.03 08:40 | sell | 12030 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23875 | 2024.10.03 08:40 | buy | 12031 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23876 | 2024.10.03 08:40 | sell | 12032 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23877 | 2024.10.03 08:40 | buy | 12033 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23878 | 2024.10.03 08:40 | sell | 12034 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23879 | 2024.10.03 08:40 | buy | 12035 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23880 | 2024.10.03 08:40 | sell | 12036 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23881 | 2024.10.03 08:40 | buy | 12037 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23882 | 2024.10.03 08:40 | sell | 12038 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23883 | 2024.10.03 08:40 | buy | 12039 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23884 | 2024.10.03 08:40 | sell | 12040 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23885 | 2024.10.03 08:40 | buy | 12041 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23886 | 2024.10.03 08:40 | sell | 12042 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23887 | 2024.10.03 08:40 | buy | 12043 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23888 | 2024.10.03 08:40 | sell | 12044 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23889 | 2024.10.03 08:40 | buy | 12045 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23890 | 2024.10.03 08:40 | sell | 12046 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23891 | 2024.10.03 08:40 | buy | 12047 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23892 | 2024.10.03 08:40 | sell | 12048 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23893 | 2024.10.03 08:40 | buy | 12049 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23894 | 2024.10.03 08:40 | sell | 12050 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23895 | 2024.10.03 08:40 | buy | 12051 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23896 | 2024.10.03 08:40 | sell | 12052 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23897 | 2024.10.03 08:40 | buy | 12053 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23898 | 2024.10.03 08:40 | sell | 12054 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23899 | 2024.10.03 08:40 | buy | 12055 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23900 | 2024.10.03 08:40 | sell | 12056 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23901 | 2024.10.03 08:40 | buy | 12057 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23902 | 2024.10.03 08:40 | sell | 12058 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23903 | 2024.10.03 08:40 | buy | 12059 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 23904 | 2024.10.03 08:40 | sell | 12060 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 23905 | 2024.10.03 08:40 | buy | 12061 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23906 | 2024.10.03 08:40 | sell | 12062 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23907 | 2024.10.03 08:40 | buy | 12063 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23908 | 2024.10.03 08:40 | sell | 12064 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23909 | 2024.10.03 08:40 | buy | 12065 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23910 | 2024.10.03 08:40 | sell | 12066 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23911 | 2024.10.03 08:40 | buy | 12067 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23912 | 2024.10.03 08:40 | sell | 12068 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23913 | 2024.10.03 08:40 | buy | 12069 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23914 | 2024.10.03 08:40 | sell | 12070 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23915 | 2024.10.03 08:40 | buy | 12071 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23916 | 2024.10.03 08:40 | sell | 12072 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23917 | 2024.10.03 08:40 | buy | 12073 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23918 | 2024.10.03 08:40 | sell | 12074 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23919 | 2024.10.03 08:40 | buy | 12075 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23920 | 2024.10.03 08:40 | sell | 12076 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23921 | 2024.10.03 08:40 | buy | 12077 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23922 | 2024.10.03 08:40 | sell | 12078 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23923 | 2024.10.03 08:40 | buy | 12079 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23924 | 2024.10.03 08:40 | sell | 12080 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23925 | 2024.10.03 08:40 | buy | 12081 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23926 | 2024.10.03 08:40 | sell | 12082 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23927 | 2024.10.03 08:40 | buy | 12083 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23928 | 2024.10.03 08:40 | sell | 12084 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23929 | 2024.10.03 08:40 | buy | 12085 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23930 | 2024.10.03 08:40 | sell | 12086 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23931 | 2024.10.03 08:40 | buy | 12087 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23932 | 2024.10.03 08:40 | sell | 12088 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23933 | 2024.10.03 08:40 | buy | 12089 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23934 | 2024.10.03 08:40 | sell | 12090 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23935 | 2024.10.03 08:40 | buy | 12091 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23936 | 2024.10.03 08:40 | sell | 12092 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23937 | 2024.10.03 08:40 | buy | 12093 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23938 | 2024.10.03 08:40 | sell | 12094 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23939 | 2024.10.03 08:40 | buy | 12095 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23940 | 2024.10.03 08:40 | sell | 12096 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23941 | 2024.10.03 08:40 | buy | 12097 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23942 | 2024.10.03 08:40 | sell | 12098 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23943 | 2024.10.03 08:40 | buy | 12099 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23944 | 2024.10.03 08:40 | sell | 12100 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23945 | 2024.10.03 08:40 | buy | 12101 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23946 | 2024.10.03 08:40 | sell | 12102 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23947 | 2024.10.03 08:40 | buy | 12103 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23948 | 2024.10.03 08:40 | sell | 12104 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23949 | 2024.10.03 08:40 | buy | 12105 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23950 | 2024.10.03 08:40 | sell | 12106 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23951 | 2024.10.03 08:40 | buy | 12107 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23952 | 2024.10.03 08:40 | sell | 12108 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23953 | 2024.10.03 08:40 | buy | 12109 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23954 | 2024.10.03 08:40 | sell | 12110 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23955 | 2024.10.03 08:40 | buy | 12111 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23956 | 2024.10.03 08:40 | sell | 12112 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23957 | 2024.10.03 08:40 | buy | 12113 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23958 | 2024.10.03 08:40 | sell | 12114 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23959 | 2024.10.03 08:40 | buy | 12115 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23960 | 2024.10.03 08:40 | sell | 12116 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23961 | 2024.10.03 08:40 | buy | 12117 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23962 | 2024.10.03 08:40 | sell | 12118 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23963 | 2024.10.03 08:40 | buy | 12119 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23964 | 2024.10.03 08:40 | sell | 12120 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23965 | 2024.10.03 08:40 | buy | 12121 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23966 | 2024.10.03 08:40 | sell | 12122 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23967 | 2024.10.03 08:40 | buy | 12123 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23968 | 2024.10.03 08:40 | sell | 12124 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23969 | 2024.10.03 08:40 | buy | 12125 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23970 | 2024.10.03 08:40 | sell | 12126 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23971 | 2024.10.03 08:40 | buy | 12127 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23972 | 2024.10.03 08:40 | sell | 12128 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23973 | 2024.10.03 08:40 | buy | 12129 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23974 | 2024.10.03 08:40 | sell | 12130 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23975 | 2024.10.03 08:40 | buy | 12131 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23976 | 2024.10.03 08:40 | sell | 12132 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23977 | 2024.10.03 08:40 | buy | 12133 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23978 | 2024.10.03 08:40 | sell | 12134 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23979 | 2024.10.03 08:40 | buy | 12135 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23980 | 2024.10.03 08:40 | sell | 12136 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23981 | 2024.10.03 08:40 | buy | 12137 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23982 | 2024.10.03 08:40 | sell | 12138 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23983 | 2024.10.03 08:40 | buy | 12139 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 23984 | 2024.10.03 08:40 | sell | 12140 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 23985 | 2024.10.03 08:40 | buy | 12141 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23986 | 2024.10.03 08:40 | sell | 12142 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23987 | 2024.10.03 08:40 | buy | 12143 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23988 | 2024.10.03 08:40 | sell | 12144 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23989 | 2024.10.03 08:40 | buy | 12145 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23990 | 2024.10.03 08:40 | sell | 12146 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23991 | 2024.10.03 08:40 | buy | 12147 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23992 | 2024.10.03 08:40 | sell | 12148 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23993 | 2024.10.03 08:40 | buy | 12149 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23994 | 2024.10.03 08:40 | sell | 12150 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23995 | 2024.10.03 08:40 | buy | 12151 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 23996 | 2024.10.03 08:40 | sell | 12152 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 23997 | 2024.10.03 08:40 | buy | 12153 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 23998 | 2024.10.03 08:40 | sell | 12154 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 23999 | 2024.10.03 08:40 | buy | 12155 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24000 | 2024.10.03 08:40 | sell | 12156 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24001 | 2024.10.03 08:40 | buy | 12157 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24002 | 2024.10.03 08:40 | sell | 12158 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24003 | 2024.10.03 08:40 | buy | 12159 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24004 | 2024.10.03 08:40 | sell | 12160 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24005 | 2024.10.03 08:40 | buy | 12161 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24006 | 2024.10.03 08:40 | sell | 12162 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24007 | 2024.10.03 08:40 | buy | 12163 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24008 | 2024.10.03 08:40 | sell | 12164 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24009 | 2024.10.03 08:40 | buy | 12165 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24010 | 2024.10.03 08:40 | sell | 12166 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24011 | 2024.10.03 08:40 | buy | 12167 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24012 | 2024.10.03 08:40 | sell | 12168 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24013 | 2024.10.03 08:40 | buy | 12169 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24014 | 2024.10.03 08:40 | sell | 12170 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24015 | 2024.10.03 08:40 | buy | 12171 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24016 | 2024.10.03 08:40 | sell | 12172 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24017 | 2024.10.03 08:40 | buy | 12173 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24018 | 2024.10.03 08:40 | sell | 12174 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24019 | 2024.10.03 08:40 | buy | 12175 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24020 | 2024.10.03 08:40 | sell | 12176 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24021 | 2024.10.03 08:40 | buy | 12177 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24022 | 2024.10.03 08:40 | sell | 12178 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24023 | 2024.10.03 08:41 | buy | 12179 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24024 | 2024.10.03 08:41 | sell | 12180 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24025 | 2024.10.03 08:41 | buy | 12181 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24026 | 2024.10.03 08:41 | sell | 12182 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24027 | 2024.10.03 08:41 | buy | 12183 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24028 | 2024.10.03 08:41 | sell | 12184 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24029 | 2024.10.03 08:41 | buy | 12185 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24030 | 2024.10.03 08:41 | sell | 12186 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24031 | 2024.10.03 08:41 | buy | 12187 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24032 | 2024.10.03 08:41 | sell | 12188 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24033 | 2024.10.03 08:41 | buy | 12189 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24034 | 2024.10.03 08:41 | sell | 12190 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24035 | 2024.10.03 08:41 | buy | 12191 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24036 | 2024.10.03 08:41 | sell | 12192 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24037 | 2024.10.03 08:41 | buy | 12193 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24038 | 2024.10.03 08:41 | sell | 12194 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24039 | 2024.10.03 08:41 | buy | 12195 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24040 | 2024.10.03 08:41 | sell | 12196 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24041 | 2024.10.03 08:41 | buy | 12197 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24042 | 2024.10.03 08:41 | sell | 12198 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24043 | 2024.10.03 08:41 | buy | 12199 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24044 | 2024.10.03 08:41 | sell | 12200 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24045 | 2024.10.03 08:41 | buy | 12201 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24046 | 2024.10.03 08:41 | sell | 12202 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24047 | 2024.10.03 08:41 | buy | 12203 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24048 | 2024.10.03 08:41 | sell | 12204 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24049 | 2024.10.03 08:41 | buy | 12205 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24050 | 2024.10.03 08:41 | sell | 12206 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24051 | 2024.10.03 08:41 | buy | 12207 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24052 | 2024.10.03 08:41 | sell | 12208 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24053 | 2024.10.03 08:41 | buy | 12209 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24054 | 2024.10.03 08:41 | sell | 12210 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24055 | 2024.10.03 08:41 | buy | 12211 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24056 | 2024.10.03 08:41 | sell | 12212 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24057 | 2024.10.03 08:41 | buy | 12213 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24058 | 2024.10.03 08:41 | sell | 12214 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24059 | 2024.10.03 08:41 | buy | 12215 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24060 | 2024.10.03 08:41 | sell | 12216 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24061 | 2024.10.03 08:41 | buy | 12217 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24062 | 2024.10.03 08:41 | sell | 12218 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24063 | 2024.10.03 08:41 | buy | 12219 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24064 | 2024.10.03 08:41 | sell | 12220 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24065 | 2024.10.03 08:41 | buy | 12221 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24066 | 2024.10.03 08:41 | sell | 12222 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24067 | 2024.10.03 08:41 | buy | 12223 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24068 | 2024.10.03 08:41 | sell | 12224 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24069 | 2024.10.03 08:41 | buy | 12225 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24070 | 2024.10.03 08:41 | sell | 12226 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24071 | 2024.10.03 08:41 | buy | 12227 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24072 | 2024.10.03 08:41 | sell | 12228 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24073 | 2024.10.03 08:41 | buy | 12229 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24074 | 2024.10.03 08:41 | sell | 12230 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24075 | 2024.10.03 08:41 | buy | 12231 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24076 | 2024.10.03 08:41 | sell | 12232 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24077 | 2024.10.03 08:41 | buy | 12233 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24078 | 2024.10.03 08:41 | sell | 12234 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24079 | 2024.10.03 08:41 | buy | 12235 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24080 | 2024.10.03 08:41 | sell | 12236 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24081 | 2024.10.03 08:41 | buy | 12237 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24082 | 2024.10.03 08:41 | sell | 12238 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24083 | 2024.10.03 08:41 | buy | 12239 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24084 | 2024.10.03 08:41 | sell | 12240 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24085 | 2024.10.03 08:41 | buy | 12241 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24086 | 2024.10.03 08:41 | sell | 12242 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24087 | 2024.10.03 08:41 | buy | 12243 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24088 | 2024.10.03 08:41 | sell | 12244 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 24089 | 2024.10.03 08:41 | buy | 12245 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24090 | 2024.10.03 08:41 | sell | 12246 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24091 | 2024.10.03 08:41 | buy | 12247 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24092 | 2024.10.03 08:41 | sell | 12248 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 24093 | 2024.10.03 08:41 | buy | 12249 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24094 | 2024.10.03 08:41 | sell | 12250 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24095 | 2024.10.03 08:41 | buy | 12251 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24096 | 2024.10.03 08:41 | sell | 12252 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 24097 | 2024.10.03 08:41 | buy | 12253 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24098 | 2024.10.03 08:41 | sell | 12254 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24099 | 2024.10.03 08:41 | buy | 12255 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24100 | 2024.10.03 08:41 | sell | 12256 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 24101 | 2024.10.03 08:41 | buy | 12257 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24102 | 2024.10.03 08:41 | sell | 12258 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24103 | 2024.10.03 08:41 | buy | 12259 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24104 | 2024.10.03 08:41 | sell | 12260 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 24105 | 2024.10.03 08:41 | buy | 12261 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24106 | 2024.10.03 08:41 | sell | 12262 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24107 | 2024.10.03 08:41 | buy | 12263 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24108 | 2024.10.03 08:41 | sell | 12264 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24109 | 2024.10.03 08:41 | buy | 12265 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24110 | 2024.10.03 08:41 | sell | 12266 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 24111 | 2024.10.03 08:41 | buy | 12267 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24112 | 2024.10.03 08:41 | sell | 12268 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24113 | 2024.10.03 08:41 | buy | 12269 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24114 | 2024.10.03 08:41 | sell | 12270 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 24115 | 2024.10.03 08:41 | buy | 12271 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24116 | 2024.10.03 08:41 | sell | 12272 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24117 | 2024.10.03 08:41 | buy | 12273 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24118 | 2024.10.03 08:41 | sell | 12274 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24119 | 2024.10.03 08:41 | buy | 12275 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24120 | 2024.10.03 08:41 | sell | 12276 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24121 | 2024.10.03 08:41 | buy | 12277 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24122 | 2024.10.03 08:41 | sell | 12278 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 24123 | 2024.10.03 08:41 | buy | 12279 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24124 | 2024.10.03 08:41 | sell | 12280 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24125 | 2024.10.03 08:41 | buy | 12281 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24126 | 2024.10.03 08:41 | sell | 12282 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 24127 | 2024.10.03 08:41 | buy | 12283 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24128 | 2024.10.03 08:41 | sell | 12284 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24129 | 2024.10.03 08:41 | buy | 12285 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 24130 | 2024.10.03 08:41 | sell | 12286 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 24131 | 2024.10.03 08:41 | buy | 12287 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24132 | 2024.10.03 08:41 | sell | 12288 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24133 | 2024.10.03 08:41 | buy | 12289 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24134 | 2024.10.03 08:41 | sell | 12290 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24135 | 2024.10.03 08:41 | buy | 12291 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 24136 | 2024.10.03 08:41 | sell | 12292 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 24137 | 2024.10.03 08:41 | buy | 12293 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24138 | 2024.10.03 08:41 | sell | 12294 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24139 | 2024.10.03 08:41 | buy | 12295 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 24140 | 2024.10.03 08:41 | sell | 12296 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 24141 | 2024.10.03 08:41 | buy | 12297 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 24142 | 2024.10.03 08:41 | sell | 12298 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 24143 | 2024.10.03 08:41 | buy | 12299 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 24144 | 2024.10.03 08:41 | sell | 12300 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 24145 | 2024.10.03 08:41 | buy | 12301 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 24146 | 2024.10.03 08:41 | sell | 12302 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 24147 | 2024.10.03 08:41 | buy | 12303 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 24148 | 2024.10.03 08:41 | sell | 12304 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 24149 | 2024.10.03 08:41 | buy | 12305 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 24150 | 2024.10.03 08:41 | sell | 12306 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 24151 | 2024.10.03 08:41 | buy | 12307 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 24152 | 2024.10.03 08:41 | sell | 12308 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 24153 | 2024.10.03 08:41 | buy | 12309 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 24154 | 2024.10.03 08:41 | sell | 12310 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 24155 | 2024.10.03 08:41 | buy | 12311 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 24156 | 2024.10.03 08:41 | sell | 12312 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 24157 | 2024.10.03 08:41 | buy | 12313 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 24158 | 2024.10.03 08:41 | sell | 12314 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 24159 | 2024.10.03 08:41 | buy | 12315 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 24160 | 2024.10.03 08:41 | sell | 12316 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 24161 | 2024.10.03 08:41 | buy | 12317 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 24162 | 2024.10.03 08:41 | sell | 12318 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 24163 | 2024.10.03 08:41 | buy | 12319 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 24164 | 2024.10.03 08:41 | sell | 12320 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 24165 | 2024.10.03 08:41 | buy | 12321 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 24166 | 2024.10.03 08:41 | sell | 12322 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 24167 | 2024.10.03 08:41 | buy | 12323 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 24168 | 2024.10.03 08:41 | sell | 12324 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 24169 | 2024.10.03 08:41 | buy | 12325 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 24170 | 2024.10.03 08:41 | sell | 12326 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 24171 | 2024.10.03 08:41 | buy | 12327 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 24172 | 2024.10.03 08:41 | sell | 12328 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 24173 | 2024.10.03 08:41 | buy | 12329 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 24174 | 2024.10.03 08:41 | sell | 12330 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24175 | 2024.10.03 08:41 | buy | 12331 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 24176 | 2024.10.03 08:41 | sell | 12332 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 24177 | 2024.10.03 08:41 | buy | 12333 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 24178 | 2024.10.03 08:41 | sell | 12334 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24179 | 2024.10.03 08:41 | buy | 12335 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 24180 | 2024.10.03 08:41 | sell | 12336 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24181 | 2024.10.03 08:41 | buy | 12337 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 24182 | 2024.10.03 08:41 | sell | 12338 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 24183 | 2024.10.03 08:41 | buy | 12339 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24184 | 2024.10.03 08:41 | sell | 12340 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24185 | 2024.10.03 08:41 | buy | 12341 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 24186 | 2024.10.03 08:41 | sell | 12342 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 24187 | 2024.10.03 08:41 | close | 11848 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 8144.66 |
| 24188 | 2024.10.03 08:41 | buy | 12343 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24189 | 2024.10.03 08:41 | sell | 12344 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 24190 | 2024.10.03 08:41 | close | 11852 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 8144.20 |
| 24191 | 2024.10.03 08:41 | close | 11846 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.46 | 8143.74 |
| 24192 | 2024.10.03 08:41 | buy | 12345 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24193 | 2024.10.03 08:41 | sell | 12346 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 24194 | 2024.10.03 08:41 | close | 11850 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.47 | 8143.27 |
| 24195 | 2024.10.03 08:41 | buy | 12347 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24196 | 2024.10.03 08:41 | sell | 12348 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 24197 | 2024.10.03 08:42 | close | 12230 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.45 | 8142.82 |
| 24198 | 2024.10.03 08:42 | buy | 12349 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 24199 | 2024.10.03 08:42 | close | 12234 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.45 | 8142.37 |
| 24200 | 2024.10.03 08:42 | buy | 12350 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 24201 | 2024.10.03 08:42 | close | 12238 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 8141.91 |
| 24202 | 2024.10.03 08:42 | close | 12242 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.45 | 8141.46 |
| 24203 | 2024.10.03 08:42 | close | 12244 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.47 | 8140.99 |
| 24204 | 2024.10.03 08:42 | close | 12246 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.45 | 8140.54 |
| 24205 | 2024.10.03 08:42 | close | 11847 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 8140.85 |
| 24206 | 2024.10.03 08:42 | close | 12248 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.47 | 8140.38 |
| 24207 | 2024.10.03 08:42 | close | 11851 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 8140.69 |
| 24208 | 2024.10.03 08:42 | close | 12250 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 8140.23 |
| 24209 | 2024.10.03 08:42 | close | 11845 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.31 | 8140.54 |
| 24210 | 2024.10.03 08:42 | close | 12216 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 8140.08 |
| 24211 | 2024.10.03 08:42 | close | 11849 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.31 | 8140.39 |
| 24212 | 2024.10.03 08:42 | close | 12220 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 8139.93 |
| 24213 | 2024.10.03 08:42 | close | 12186 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8139.47 |
| 24214 | 2024.10.03 08:42 | close | 12202 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8139.01 |
| 24215 | 2024.10.03 08:42 | close | 12190 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8138.55 |
| 24216 | 2024.10.03 08:42 | close | 12206 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8138.09 |
| 24217 | 2024.10.03 08:42 | close | 11854 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8137.63 |
| 24218 | 2024.10.03 08:42 | close | 12194 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8137.17 |
| 24219 | 2024.10.03 08:42 | close | 11858 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8136.71 |
| 24220 | 2024.10.03 08:42 | close | 12198 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8136.25 |
| 24221 | 2024.10.03 08:42 | close | 11856 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8135.79 |
| 24222 | 2024.10.03 08:42 | close | 11862 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8135.33 |
| 24223 | 2024.10.03 08:42 | close | 11860 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8134.87 |
| 24224 | 2024.10.03 08:42 | close | 11866 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8134.41 |
| 24225 | 2024.10.03 08:42 | close | 11864 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8133.95 |
| 24226 | 2024.10.03 08:42 | close | 11870 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8133.49 |
| 24227 | 2024.10.03 08:42 | close | 11868 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8133.03 |
| 24228 | 2024.10.03 08:42 | close | 11874 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8132.57 |
| 24229 | 2024.10.03 08:42 | close | 11872 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8132.11 |
| 24230 | 2024.10.03 08:42 | close | 11878 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8131.65 |
| 24231 | 2024.10.03 08:42 | close | 11876 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8131.19 |
| 24232 | 2024.10.03 08:42 | close | 11882 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8130.73 |
| 24233 | 2024.10.03 08:42 | close | 11880 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8130.27 |
| 24234 | 2024.10.03 08:42 | close | 11886 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8129.81 |
| 24235 | 2024.10.03 08:42 | close | 11884 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8129.35 |
| 24236 | 2024.10.03 08:42 | close | 11890 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8128.89 |
| 24237 | 2024.10.03 08:42 | close | 12204 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8128.43 |
| 24238 | 2024.10.03 08:42 | close | 11894 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8127.97 |
| 24239 | 2024.10.03 08:42 | close | 12208 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8127.51 |
| 24240 | 2024.10.03 08:42 | close | 11898 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8127.05 |
| 24241 | 2024.10.03 08:42 | close | 12210 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.47 | 8126.58 |
| 24242 | 2024.10.03 08:42 | close | 11902 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8126.12 |
| 24243 | 2024.10.03 08:42 | close | 12212 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8125.66 |
| 24244 | 2024.10.03 08:42 | close | 11906 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8125.20 |
| 24245 | 2024.10.03 08:42 | close | 12214 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.47 | 8124.73 |
| 24246 | 2024.10.03 08:42 | close | 11910 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8124.27 |
| 24247 | 2024.10.03 08:42 | close | 12218 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.47 | 8123.80 |
| 24248 | 2024.10.03 08:42 | close | 11914 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8123.34 |
| 24249 | 2024.10.03 08:42 | close | 12222 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.47 | 8122.87 |
| 24250 | 2024.10.03 08:42 | close | 12224 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.47 | 8122.40 |
| 24251 | 2024.10.03 08:42 | close | 12226 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.47 | 8121.93 |
| 24252 | 2024.10.03 08:42 | close | 12228 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.47 | 8121.46 |
| 24253 | 2024.10.03 08:42 | close | 12232 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 8120.98 |
| 24254 | 2024.10.03 08:42 | close | 12236 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.47 | 8120.51 |
| 24255 | 2024.10.03 08:42 | close | 12240 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 8120.03 |
| 24256 | 2024.10.03 08:42 | close | 12252 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 8119.54 |
| 24257 | 2024.10.03 08:42 | close | 12254 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.49 | 8119.05 |
| 24258 | 2024.10.03 08:42 | close | 12256 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 8118.56 |
| 24259 | 2024.10.03 08:42 | close | 12258 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.49 | 8118.07 |
| 24260 | 2024.10.03 08:42 | close | 12260 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 8117.58 |
| 24261 | 2024.10.03 08:42 | close | 12262 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.49 | 8117.09 |
| 24262 | 2024.10.03 08:42 | close | 12264 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.47 | 8116.62 |
| 24263 | 2024.10.03 08:42 | close | 12266 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.47 | 8116.15 |
| 24264 | 2024.10.03 08:42 | close | 12268 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8115.69 |
| 24265 | 2024.10.03 08:42 | close | 12270 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 8115.23 |
| 24266 | 2024.10.03 08:42 | close | 12274 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8114.77 |
| 24267 | 2024.10.03 08:42 | buy | 12351 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24268 | 2024.10.03 08:42 | sell | 12352 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24269 | 2024.10.03 08:42 | close | 12278 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 8114.31 |
| 24270 | 2024.10.03 08:42 | buy | 12353 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24271 | 2024.10.03 08:42 | sell | 12354 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24272 | 2024.10.03 08:42 | buy | 12355 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24273 | 2024.10.03 08:42 | sell | 12356 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24274 | 2024.10.03 08:42 | buy | 12357 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24275 | 2024.10.03 08:42 | sell | 12358 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24276 | 2024.10.03 08:42 | buy | 12359 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24277 | 2024.10.03 08:42 | sell | 12360 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24278 | 2024.10.03 08:42 | buy | 12361 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24279 | 2024.10.03 08:42 | sell | 12362 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24280 | 2024.10.03 08:42 | buy | 12363 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24281 | 2024.10.03 08:42 | sell | 12364 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24282 | 2024.10.03 08:42 | buy | 12365 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24283 | 2024.10.03 08:42 | sell | 12366 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24284 | 2024.10.03 08:42 | buy | 12367 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24285 | 2024.10.03 08:42 | sell | 12368 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24286 | 2024.10.03 08:42 | buy | 12369 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24287 | 2024.10.03 08:42 | sell | 12370 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24288 | 2024.10.03 08:42 | buy | 12371 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24289 | 2024.10.03 08:42 | sell | 12372 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24290 | 2024.10.03 08:42 | buy | 12373 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24291 | 2024.10.03 08:42 | sell | 12374 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24292 | 2024.10.03 08:42 | buy | 12375 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24293 | 2024.10.03 08:42 | sell | 12376 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24294 | 2024.10.03 08:42 | buy | 12377 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24295 | 2024.10.03 08:42 | sell | 12378 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24296 | 2024.10.03 08:42 | buy | 12379 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24297 | 2024.10.03 08:42 | sell | 12380 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24298 | 2024.10.03 08:42 | buy | 12381 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24299 | 2024.10.03 08:42 | sell | 12382 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24300 | 2024.10.03 08:42 | buy | 12383 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24301 | 2024.10.03 08:42 | sell | 12384 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24302 | 2024.10.03 08:42 | buy | 12385 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24303 | 2024.10.03 08:42 | sell | 12386 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24304 | 2024.10.03 08:42 | buy | 12387 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24305 | 2024.10.03 08:42 | sell | 12388 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24306 | 2024.10.03 08:42 | buy | 12389 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24307 | 2024.10.03 08:42 | sell | 12390 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24308 | 2024.10.03 08:42 | buy | 12391 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24309 | 2024.10.03 08:42 | sell | 12392 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24310 | 2024.10.03 08:42 | buy | 12393 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24311 | 2024.10.03 08:42 | sell | 12394 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24312 | 2024.10.03 08:42 | buy | 12395 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24313 | 2024.10.03 08:42 | sell | 12396 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24314 | 2024.10.03 08:42 | buy | 12397 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24315 | 2024.10.03 08:42 | sell | 12398 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24316 | 2024.10.03 08:42 | buy | 12399 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24317 | 2024.10.03 08:42 | sell | 12400 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24318 | 2024.10.03 08:42 | buy | 12401 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24319 | 2024.10.03 08:42 | sell | 12402 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24320 | 2024.10.03 08:42 | buy | 12403 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24321 | 2024.10.03 08:42 | sell | 12404 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24322 | 2024.10.03 08:42 | close | 12272 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8113.85 |
| 24323 | 2024.10.03 08:42 | buy | 12405 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24324 | 2024.10.03 08:42 | sell | 12406 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24325 | 2024.10.03 08:42 | close | 11918 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8113.39 |
| 24326 | 2024.10.03 08:42 | close | 12276 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8112.93 |
| 24327 | 2024.10.03 08:42 | close | 11922 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8112.47 |
| 24328 | 2024.10.03 08:43 | close | 12282 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 8112.01 |
| 24329 | 2024.10.03 08:43 | close | 11888 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8111.55 |
| 24330 | 2024.10.03 08:43 | close | 11926 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8111.09 |
| 24331 | 2024.10.03 08:43 | close | 11892 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8110.63 |
| 24332 | 2024.10.03 08:43 | close | 11930 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 8110.17 |
| 24333 | 2024.10.03 08:43 | close | 11896 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.47 | 8109.70 |
| 24334 | 2024.10.03 08:43 | close | 11900 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.46 | 8109.24 |
| 24335 | 2024.10.03 08:43 | close | 11904 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.47 | 8108.77 |
| 24336 | 2024.10.03 08:43 | close | 11908 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.48 | 8108.29 |
| 24337 | 2024.10.03 08:43 | close | 11912 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.47 | 8107.82 |
| 24338 | 2024.10.03 08:43 | close | 11916 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.48 | 8107.34 |
| 24339 | 2024.10.03 08:43 | close | 11920 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.49 | 8106.85 |
| 24340 | 2024.10.03 08:43 | close | 11924 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.48 | 8106.37 |
| 24341 | 2024.10.03 08:43 | close | 11928 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.49 | 8105.88 |
| 24342 | 2024.10.03 08:43 | close | 11932 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.50 | 8105.38 |
| 24343 | 2024.10.03 08:43 | close | 11934 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.50 | 8104.88 |
| 24344 | 2024.10.03 08:43 | close | 11936 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.51 | 8104.37 |
| 24345 | 2024.10.03 08:43 | close | 11938 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.51 | 8103.86 |
| 24346 | 2024.10.03 08:43 | close | 11940 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.51 | 8103.35 |
| 24347 | 2024.10.03 08:43 | close | 11942 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.51 | 8102.84 |
| 24348 | 2024.10.03 08:43 | close | 11944 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8102.32 |
| 24349 | 2024.10.03 08:43 | close | 11946 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.52 | 8101.80 |
| 24350 | 2024.10.03 08:43 | close | 11948 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8101.28 |
| 24351 | 2024.10.03 08:43 | close | 11950 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8100.74 |
| 24352 | 2024.10.03 08:43 | close | 11952 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8100.22 |
| 24353 | 2024.10.03 08:43 | close | 11954 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8099.68 |
| 24354 | 2024.10.03 08:43 | close | 11956 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8099.14 |
| 24355 | 2024.10.03 08:43 | close | 11958 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8098.60 |
| 24356 | 2024.10.03 08:43 | close | 11960 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8098.06 |
| 24357 | 2024.10.03 08:43 | close | 11962 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.56 | 8097.50 |
| 24358 | 2024.10.03 08:43 | close | 11964 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8096.96 |
| 24359 | 2024.10.03 08:43 | close | 11966 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.57 | 8096.39 |
| 24360 | 2024.10.03 08:43 | close | 11968 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.55 | 8095.84 |
| 24361 | 2024.10.03 08:43 | close | 11970 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.57 | 8095.27 |
| 24362 | 2024.10.03 08:43 | close | 11972 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.55 | 8094.72 |
| 24363 | 2024.10.03 08:43 | close | 11974 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.58 | 8094.14 |
| 24364 | 2024.10.03 08:43 | close | 11976 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8093.58 |
| 24365 | 2024.10.03 08:43 | close | 11978 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.58 | 8093.00 |
| 24366 | 2024.10.03 08:43 | close | 11980 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8092.44 |
| 24367 | 2024.10.03 08:43 | close | 11982 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.59 | 8091.85 |
| 24368 | 2024.10.03 08:43 | close | 11984 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.57 | 8091.28 |
| 24369 | 2024.10.03 08:43 | close | 11986 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.59 | 8090.69 |
| 24370 | 2024.10.03 08:43 | close | 11988 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.59 | 8090.10 |
| 24371 | 2024.10.03 08:43 | close | 11990 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.59 | 8089.51 |
| 24372 | 2024.10.03 08:43 | close | 11992 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.59 | 8088.92 |
| 24373 | 2024.10.03 08:43 | close | 11853 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8089.23 |
| 24374 | 2024.10.03 08:43 | close | 11994 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8088.63 |
| 24375 | 2024.10.03 08:43 | close | 11857 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8088.94 |
| 24376 | 2024.10.03 08:43 | close | 11996 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.59 | 8088.35 |
| 24377 | 2024.10.03 08:43 | close | 11861 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8088.66 |
| 24378 | 2024.10.03 08:43 | close | 11998 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8088.06 |
| 24379 | 2024.10.03 08:43 | close | 11865 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8088.37 |
| 24380 | 2024.10.03 08:43 | close | 12000 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.59 | 8087.78 |
| 24381 | 2024.10.03 08:43 | close | 11869 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8088.09 |
| 24382 | 2024.10.03 08:43 | close | 12002 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8087.49 |
| 24383 | 2024.10.03 08:43 | close | 12004 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8086.91 |
| 24384 | 2024.10.03 08:43 | close | 12006 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8086.31 |
| 24385 | 2024.10.03 08:43 | close | 12008 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8085.73 |
| 24386 | 2024.10.03 08:43 | close | 12010 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8085.13 |
| 24387 | 2024.10.03 08:43 | close | 12012 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8084.55 |
| 24388 | 2024.10.03 08:43 | close | 12014 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.60 | 8083.95 |
| 24389 | 2024.10.03 08:43 | close | 12016 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8083.37 |
| 24390 | 2024.10.03 08:43 | close | 12018 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.58 | 8082.79 |
| 24391 | 2024.10.03 08:43 | close | 12020 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8082.21 |
| 24392 | 2024.10.03 08:43 | close | 12022 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.58 | 8081.63 |
| 24393 | 2024.10.03 08:43 | close | 12024 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8081.05 |
| 24394 | 2024.10.03 08:43 | close | 12026 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.58 | 8080.47 |
| 24395 | 2024.10.03 08:43 | close | 12028 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.58 | 8079.89 |
| 24396 | 2024.10.03 08:43 | close | 12030 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.55 | 8079.34 |
| 24397 | 2024.10.03 08:43 | close | 12032 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.57 | 8078.77 |
| 24398 | 2024.10.03 08:43 | close | 12034 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.55 | 8078.22 |
| 24399 | 2024.10.03 08:43 | close | 12036 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.57 | 8077.65 |
| 24400 | 2024.10.03 08:43 | close | 12038 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.55 | 8077.10 |
| 24401 | 2024.10.03 08:43 | close | 12040 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.57 | 8076.53 |
| 24402 | 2024.10.03 08:43 | close | 12042 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.55 | 8075.98 |
| 24403 | 2024.10.03 08:43 | close | 12044 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.57 | 8075.41 |
| 24404 | 2024.10.03 08:43 | close | 12046 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8074.87 |
| 24405 | 2024.10.03 08:43 | close | 12048 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8074.31 |
| 24406 | 2024.10.03 08:43 | close | 12050 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8073.77 |
| 24407 | 2024.10.03 08:43 | close | 12052 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8073.21 |
| 24408 | 2024.10.03 08:43 | close | 12054 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8072.67 |
| 24409 | 2024.10.03 08:43 | close | 12056 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8072.11 |
| 24410 | 2024.10.03 08:43 | close | 12058 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8071.57 |
| 24411 | 2024.10.03 08:43 | close | 12060 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.56 | 8071.01 |
| 24412 | 2024.10.03 08:43 | close | 12062 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8070.49 |
| 24413 | 2024.10.03 08:43 | close | 12064 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8069.95 |
| 24414 | 2024.10.03 08:43 | close | 12066 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8069.43 |
| 24415 | 2024.10.03 08:43 | close | 12068 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8068.89 |
| 24416 | 2024.10.03 08:43 | close | 12070 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8068.37 |
| 24417 | 2024.10.03 08:43 | close | 12072 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.54 | 8067.83 |
| 24418 | 2024.10.03 08:43 | close | 12074 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8067.31 |
| 24419 | 2024.10.03 08:43 | close | 12076 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8066.79 |
| 24420 | 2024.10.03 08:43 | close | 12078 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8066.27 |
| 24421 | 2024.10.03 08:43 | close | 12080 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8065.75 |
| 24422 | 2024.10.03 08:43 | close | 12082 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8065.23 |
| 24423 | 2024.10.03 08:43 | close | 12084 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8064.71 |
| 24424 | 2024.10.03 08:43 | close | 12086 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8064.19 |
| 24425 | 2024.10.03 08:43 | close | 12088 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8063.67 |
| 24426 | 2024.10.03 08:43 | close | 12090 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8063.17 |
| 24427 | 2024.10.03 08:43 | close | 12092 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8062.65 |
| 24428 | 2024.10.03 08:43 | close | 12094 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8062.15 |
| 24429 | 2024.10.03 08:43 | close | 12096 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.50 | 8061.65 |
| 24430 | 2024.10.03 08:43 | close | 12098 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8061.15 |
| 24431 | 2024.10.03 08:43 | close | 12100 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.50 | 8060.65 |
| 24432 | 2024.10.03 08:43 | close | 12102 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8060.15 |
| 24433 | 2024.10.03 08:43 | close | 12104 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8059.67 |
| 24434 | 2024.10.03 08:43 | close | 12106 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8059.17 |
| 24435 | 2024.10.03 08:43 | close | 12108 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8058.69 |
| 24436 | 2024.10.03 08:43 | close | 12110 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8058.19 |
| 24437 | 2024.10.03 08:43 | close | 12112 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8057.71 |
| 24438 | 2024.10.03 08:43 | close | 12114 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8057.21 |
| 24439 | 2024.10.03 08:43 | close | 12116 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8056.73 |
| 24440 | 2024.10.03 08:43 | close | 12118 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8056.23 |
| 24441 | 2024.10.03 08:43 | close | 12120 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8055.75 |
| 24442 | 2024.10.03 08:43 | close | 12122 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8055.25 |
| 24443 | 2024.10.03 08:43 | close | 12124 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8054.77 |
| 24444 | 2024.10.03 08:43 | close | 12126 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8054.27 |
| 24445 | 2024.10.03 08:43 | close | 12128 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8053.79 |
| 24446 | 2024.10.03 08:43 | close | 12130 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8053.29 |
| 24447 | 2024.10.03 08:43 | close | 12132 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8052.81 |
| 24448 | 2024.10.03 08:43 | close | 12134 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8052.31 |
| 24449 | 2024.10.03 08:43 | close | 12136 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8051.83 |
| 24450 | 2024.10.03 08:43 | close | 12138 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8051.33 |
| 24451 | 2024.10.03 08:43 | close | 12140 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.48 | 8050.85 |
| 24452 | 2024.10.03 08:43 | close | 12142 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8050.35 |
| 24453 | 2024.10.03 08:43 | close | 12144 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.50 | 8049.85 |
| 24454 | 2024.10.03 08:43 | close | 12146 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8049.35 |
| 24455 | 2024.10.03 08:43 | close | 12148 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.50 | 8048.85 |
| 24456 | 2024.10.03 08:43 | close | 12150 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8048.35 |
| 24457 | 2024.10.03 08:43 | close | 12152 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8047.83 |
| 24458 | 2024.10.03 08:43 | close | 12154 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.50 | 8047.33 |
| 24459 | 2024.10.03 08:43 | close | 12156 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8046.81 |
| 24460 | 2024.10.03 08:43 | close | 12158 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8046.29 |
| 24461 | 2024.10.03 08:43 | close | 12160 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8045.77 |
| 24462 | 2024.10.03 08:43 | close | 12162 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8045.25 |
| 24463 | 2024.10.03 08:43 | close | 12164 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8044.73 |
| 24464 | 2024.10.03 08:43 | close | 12166 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.52 | 8044.21 |
| 24465 | 2024.10.03 08:43 | close | 12168 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8043.69 |
| 24466 | 2024.10.03 08:43 | close | 12170 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.53 | 8043.16 |
| 24467 | 2024.10.03 08:43 | close | 12172 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.53 | 8042.63 |
| 24468 | 2024.10.03 08:43 | close | 12174 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.53 | 8042.10 |
| 24469 | 2024.10.03 08:43 | close | 12176 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.53 | 8041.57 |
| 24470 | 2024.10.03 08:43 | close | 12178 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.53 | 8041.04 |
| 24471 | 2024.10.03 08:43 | close | 12180 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.53 | 8040.51 |
| 24472 | 2024.10.03 08:43 | close | 12182 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.53 | 8039.98 |
| 24473 | 2024.10.03 08:43 | close | 12184 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8039.44 |
| 24474 | 2024.10.03 08:43 | close | 12188 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8038.90 |
| 24475 | 2024.10.03 08:43 | close | 12192 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.55 | 8038.35 |
| 24476 | 2024.10.03 08:43 | close | 12196 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8037.81 |
| 24477 | 2024.10.03 08:43 | close | 12200 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.55 | 8037.26 |
| 24478 | 2024.10.03 08:43 | close | 12280 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8036.72 |
| 24479 | 2024.10.03 08:43 | close | 12284 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8036.18 |
| 24480 | 2024.10.03 08:44 | close | 12286 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.54 | 8035.64 |
| 24481 | 2024.10.03 08:44 | close | 12288 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8035.10 |
| 24482 | 2024.10.03 08:44 | close | 12290 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8034.58 |
| 24483 | 2024.10.03 08:44 | close | 12292 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.54 | 8034.04 |
| 24484 | 2024.10.03 08:44 | close | 12294 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8033.52 |
| 24485 | 2024.10.03 08:44 | close | 12296 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.52 | 8033.00 |
| 24486 | 2024.10.03 08:44 | close | 12298 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.52 | 8032.48 |
| 24487 | 2024.10.03 08:44 | close | 12300 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.51 | 8031.97 |
| 24488 | 2024.10.03 08:44 | close | 12302 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.51 | 8031.46 |
| 24489 | 2024.10.03 08:44 | close | 12304 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.50 | 8030.96 |
| 24490 | 2024.10.03 08:44 | close | 12243 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8031.27 |
| 24491 | 2024.10.03 08:44 | close | 12306 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.51 | 8030.76 |
| 24492 | 2024.10.03 08:44 | close | 12247 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8031.07 |
| 24493 | 2024.10.03 08:44 | close | 12308 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.50 | 8030.57 |
| 24494 | 2024.10.03 08:44 | close | 12251 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8030.88 |
| 24495 | 2024.10.03 08:44 | close | 12310 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.49 | 8030.39 |
| 24496 | 2024.10.03 08:44 | close | 12255 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8030.70 |
| 24497 | 2024.10.03 08:44 | close | 12312 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.50 | 8030.20 |
| 24498 | 2024.10.03 08:44 | close | 12259 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.31 | 8030.51 |
| 24499 | 2024.10.03 08:44 | close | 12314 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.48 | 8030.03 |
| 24500 | 2024.10.03 08:44 | close | 12316 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.50 | 8029.53 |
| 24501 | 2024.10.03 08:44 | close | 12318 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.48 | 8029.05 |
| 24502 | 2024.10.03 08:44 | close | 12320 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.48 | 8028.57 |
| 24503 | 2024.10.03 08:44 | close | 12322 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.48 | 8028.09 |
| 24504 | 2024.10.03 08:44 | close | 12324 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.48 | 8027.61 |
| 24505 | 2024.10.03 08:44 | close | 12326 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.46 | 8027.15 |
| 24506 | 2024.10.03 08:44 | close | 12328 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.48 | 8026.67 |
| 24507 | 2024.10.03 08:44 | close | 12332 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.46 | 8026.21 |
| 24508 | 2024.10.03 08:44 | close | 12330 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.46 | 8025.75 |
| 24509 | 2024.10.03 08:44 | buy | 12407 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 24510 | 2024.10.03 08:44 | sell | 12408 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 24511 | 2024.10.03 08:44 | close | 12334 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.46 | 8025.29 |
| 24512 | 2024.10.03 08:44 | buy | 12409 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 24513 | 2024.10.03 08:44 | sell | 12410 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 24514 | 2024.10.03 08:44 | buy | 12411 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 24515 | 2024.10.03 08:44 | sell | 12412 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 24516 | 2024.10.03 08:44 | buy | 12413 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 24517 | 2024.10.03 08:44 | sell | 12414 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 24518 | 2024.10.03 08:44 | buy | 12415 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 24519 | 2024.10.03 08:44 | sell | 12416 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 24520 | 2024.10.03 08:44 | buy | 12417 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 24521 | 2024.10.03 08:44 | sell | 12418 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 24522 | 2024.10.03 08:44 | buy | 12419 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 24523 | 2024.10.03 08:44 | sell | 12420 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 24524 | 2024.10.03 08:44 | buy | 12421 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 24525 | 2024.10.03 08:44 | sell | 12422 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 24526 | 2024.10.03 08:44 | buy | 12423 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 24527 | 2024.10.03 08:44 | sell | 12424 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 24528 | 2024.10.03 08:44 | buy | 12425 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 24529 | 2024.10.03 08:44 | sell | 12426 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 24530 | 2024.10.03 08:44 | buy | 12427 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 24531 | 2024.10.03 08:44 | sell | 12428 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 24532 | 2024.10.03 08:44 | buy | 12429 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 24533 | 2024.10.03 08:44 | sell | 12430 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 24534 | 2024.10.03 08:44 | buy | 12431 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 24535 | 2024.10.03 08:44 | sell | 12432 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 24536 | 2024.10.03 08:44 | buy | 12433 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 24537 | 2024.10.03 08:44 | sell | 12434 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 24538 | 2024.10.03 08:44 | buy | 12435 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 24539 | 2024.10.03 08:44 | sell | 12436 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 24540 | 2024.10.03 08:44 | buy | 12437 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 24541 | 2024.10.03 08:44 | sell | 12438 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 24542 | 2024.10.03 08:44 | buy | 12439 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 24543 | 2024.10.03 08:44 | sell | 12440 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 24544 | 2024.10.03 08:44 | buy | 12441 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 24545 | 2024.10.03 08:44 | sell | 12442 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 24546 | 2024.10.03 08:44 | buy | 12443 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 24547 | 2024.10.03 08:44 | sell | 12444 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 24548 | 2024.10.03 08:44 | buy | 12445 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 24549 | 2024.10.03 08:44 | sell | 12446 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 24550 | 2024.10.03 08:44 | buy | 12447 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 24551 | 2024.10.03 08:44 | sell | 12448 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 24552 | 2024.10.03 08:44 | buy | 12449 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 24553 | 2024.10.03 08:44 | sell | 12450 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 24554 | 2024.10.03 08:44 | buy | 12451 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 24555 | 2024.10.03 08:44 | sell | 12452 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 24556 | 2024.10.03 08:44 | buy | 12453 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 24557 | 2024.10.03 08:44 | sell | 12454 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 24558 | 2024.10.03 08:44 | buy | 12455 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 24559 | 2024.10.03 08:44 | sell | 12456 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 24560 | 2024.10.03 08:44 | buy | 12457 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 24561 | 2024.10.03 08:44 | sell | 12458 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 24562 | 2024.10.03 08:44 | buy | 12459 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 24563 | 2024.10.03 08:44 | sell | 12460 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 24564 | 2024.10.03 08:44 | buy | 12461 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 24565 | 2024.10.03 08:44 | sell | 12462 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 24566 | 2024.10.03 08:44 | buy | 12463 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 24567 | 2024.10.03 08:44 | sell | 12464 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 24568 | 2024.10.03 08:44 | buy | 12465 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 24569 | 2024.10.03 08:44 | sell | 12466 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 24570 | 2024.10.03 08:44 | buy | 12467 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 24571 | 2024.10.03 08:44 | sell | 12468 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 24572 | 2024.10.03 08:44 | buy | 12469 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 24573 | 2024.10.03 08:44 | sell | 12470 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 24574 | 2024.10.03 08:44 | buy | 12471 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 24575 | 2024.10.03 08:44 | sell | 12472 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 24576 | 2024.10.03 08:44 | buy | 12473 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24577 | 2024.10.03 08:44 | sell | 12474 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 24578 | 2024.10.03 08:44 | buy | 12475 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 24579 | 2024.10.03 08:44 | sell | 12476 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 24580 | 2024.10.03 08:44 | buy | 12477 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24581 | 2024.10.03 08:44 | sell | 12478 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 24582 | 2024.10.03 08:44 | buy | 12479 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 24583 | 2024.10.03 08:44 | sell | 12480 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 24584 | 2024.10.03 08:44 | buy | 12481 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24585 | 2024.10.03 08:44 | sell | 12482 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 24586 | 2024.10.03 08:44 | buy | 12483 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24587 | 2024.10.03 08:44 | sell | 12484 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 24588 | 2024.10.03 08:44 | buy | 12485 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24589 | 2024.10.03 08:44 | sell | 12486 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 24590 | 2024.10.03 08:44 | buy | 12487 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24591 | 2024.10.03 08:44 | sell | 12488 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 24592 | 2024.10.03 08:44 | buy | 12489 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24593 | 2024.10.03 08:44 | sell | 12490 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 24594 | 2024.10.03 08:44 | buy | 12491 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24595 | 2024.10.03 08:44 | sell | 12492 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 24596 | 2024.10.03 08:44 | buy | 12493 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24597 | 2024.10.03 08:44 | sell | 12494 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 24598 | 2024.10.03 08:44 | buy | 12495 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24599 | 2024.10.03 08:44 | sell | 12496 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 24600 | 2024.10.03 08:44 | buy | 12497 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24601 | 2024.10.03 08:44 | sell | 12498 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 24602 | 2024.10.03 08:44 | buy | 12499 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24603 | 2024.10.03 08:44 | sell | 12500 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24604 | 2024.10.03 08:44 | buy | 12501 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24605 | 2024.10.03 08:44 | sell | 12502 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 24606 | 2024.10.03 08:44 | buy | 12503 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24607 | 2024.10.03 08:44 | sell | 12504 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24608 | 2024.10.03 08:44 | buy | 12505 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24609 | 2024.10.03 08:44 | sell | 12506 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 24610 | 2024.10.03 08:44 | buy | 12507 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24611 | 2024.10.03 08:44 | sell | 12508 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24612 | 2024.10.03 08:44 | buy | 12509 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24613 | 2024.10.03 08:44 | sell | 12510 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24614 | 2024.10.03 08:44 | buy | 12511 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24615 | 2024.10.03 08:44 | sell | 12512 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24616 | 2024.10.03 08:44 | buy | 12513 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24617 | 2024.10.03 08:44 | sell | 12514 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24618 | 2024.10.03 08:44 | buy | 12515 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24619 | 2024.10.03 08:44 | sell | 12516 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 24620 | 2024.10.03 08:44 | buy | 12517 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24621 | 2024.10.03 08:44 | sell | 12518 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24622 | 2024.10.03 08:44 | buy | 12519 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24623 | 2024.10.03 08:44 | sell | 12520 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24624 | 2024.10.03 08:44 | buy | 12521 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 24625 | 2024.10.03 08:44 | sell | 12522 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 24626 | 2024.10.03 08:44 | buy | 12523 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24627 | 2024.10.03 08:44 | sell | 12524 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 24628 | 2024.10.03 08:44 | close | 12215 | 0.01 | 1.31821 | 0.00000 | 0.00000 | 0.31 | 8025.60 |
| 24629 | 2024.10.03 08:45 | close | 12201 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.31 | 8025.91 |
| 24630 | 2024.10.03 08:45 | close | 12185 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.31 | 8026.22 |
| 24631 | 2024.10.03 08:45 | close | 12205 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.31 | 8026.53 |
| 24632 | 2024.10.03 08:45 | close | 12189 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.31 | 8026.84 |
| 24633 | 2024.10.03 08:45 | close | 12209 | 0.01 | 1.31822 | 0.00000 | 0.00000 | 0.31 | 8027.15 |
| 24634 | 2024.10.03 08:45 | close | 12193 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.31 | 8027.46 |
| 24635 | 2024.10.03 08:45 | close | 11873 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8027.77 |
| 24636 | 2024.10.03 08:45 | close | 12197 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.31 | 8028.08 |
| 24637 | 2024.10.03 08:45 | close | 11877 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8028.39 |
| 24638 | 2024.10.03 08:45 | close | 12203 | 0.01 | 1.31823 | 0.00000 | 0.00000 | 0.31 | 8028.70 |
| 24639 | 2024.10.03 08:45 | close | 11855 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8029.01 |
| 24640 | 2024.10.03 08:45 | close | 11881 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8029.32 |
| 24641 | 2024.10.03 08:45 | close | 11859 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8029.63 |
| 24642 | 2024.10.03 08:45 | close | 11885 | 0.01 | 1.31824 | 0.00000 | 0.00000 | 0.31 | 8029.94 |
| 24643 | 2024.10.03 08:45 | close | 11863 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8030.25 |
| 24644 | 2024.10.03 08:45 | close | 11867 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8030.57 |
| 24645 | 2024.10.03 08:45 | close | 11871 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8030.88 |
| 24646 | 2024.10.03 08:45 | close | 11875 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8031.20 |
| 24647 | 2024.10.03 08:45 | close | 11879 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8031.51 |
| 24648 | 2024.10.03 08:45 | close | 11883 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.33 | 8031.84 |
| 24649 | 2024.10.03 08:45 | close | 11887 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8032.16 |
| 24650 | 2024.10.03 08:45 | close | 11889 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8032.50 |
| 24651 | 2024.10.03 08:45 | close | 11891 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8032.82 |
| 24652 | 2024.10.03 08:45 | close | 11893 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8033.16 |
| 24653 | 2024.10.03 08:45 | close | 11895 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.34 | 8033.50 |
| 24654 | 2024.10.03 08:45 | close | 11897 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8033.84 |
| 24655 | 2024.10.03 08:45 | close | 11899 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.34 | 8034.18 |
| 24656 | 2024.10.03 08:45 | close | 11901 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8034.52 |
| 24657 | 2024.10.03 08:45 | close | 11903 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.35 | 8034.87 |
| 24658 | 2024.10.03 08:45 | close | 11905 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.35 | 8035.22 |
| 24659 | 2024.10.03 08:45 | close | 11907 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.35 | 8035.57 |
| 24660 | 2024.10.03 08:45 | close | 11909 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.35 | 8035.92 |
| 24661 | 2024.10.03 08:45 | close | 11911 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.35 | 8036.27 |
| 24662 | 2024.10.03 08:45 | close | 11913 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.37 | 8036.64 |
| 24663 | 2024.10.03 08:45 | close | 11915 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.35 | 8036.99 |
| 24664 | 2024.10.03 08:45 | close | 11917 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.37 | 8037.36 |
| 24665 | 2024.10.03 08:45 | close | 11919 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.35 | 8037.71 |
| 24666 | 2024.10.03 08:45 | close | 11921 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8038.09 |
| 24667 | 2024.10.03 08:45 | close | 11923 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8038.45 |
| 24668 | 2024.10.03 08:45 | close | 11925 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8038.83 |
| 24669 | 2024.10.03 08:45 | close | 11927 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8039.19 |
| 24670 | 2024.10.03 08:45 | close | 11929 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8039.57 |
| 24671 | 2024.10.03 08:45 | close | 11931 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8039.95 |
| 24672 | 2024.10.03 08:45 | close | 11933 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8040.33 |
| 24673 | 2024.10.03 08:45 | close | 11935 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8040.71 |
| 24674 | 2024.10.03 08:45 | close | 11937 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8041.09 |
| 24675 | 2024.10.03 08:45 | close | 11939 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8041.48 |
| 24676 | 2024.10.03 08:45 | close | 11941 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8041.87 |
| 24677 | 2024.10.03 08:45 | close | 11943 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8042.26 |
| 24678 | 2024.10.03 08:45 | close | 11945 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8042.65 |
| 24679 | 2024.10.03 08:45 | close | 11947 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8043.04 |
| 24680 | 2024.10.03 08:45 | close | 11949 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8043.45 |
| 24681 | 2024.10.03 08:45 | close | 11951 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8043.84 |
| 24682 | 2024.10.03 08:45 | close | 11953 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8044.25 |
| 24683 | 2024.10.03 08:45 | close | 11955 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8044.64 |
| 24684 | 2024.10.03 08:45 | close | 11957 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8045.05 |
| 24685 | 2024.10.03 08:45 | close | 11959 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8045.44 |
| 24686 | 2024.10.03 08:45 | close | 11961 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8045.85 |
| 24687 | 2024.10.03 08:45 | close | 11963 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8046.24 |
| 24688 | 2024.10.03 08:45 | close | 11965 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8046.65 |
| 24689 | 2024.10.03 08:45 | close | 11967 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8047.04 |
| 24690 | 2024.10.03 08:45 | close | 11969 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8047.45 |
| 24691 | 2024.10.03 08:45 | close | 11971 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8047.84 |
| 24692 | 2024.10.03 08:45 | close | 11973 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8048.25 |
| 24693 | 2024.10.03 08:45 | close | 11975 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8048.64 |
| 24694 | 2024.10.03 08:45 | close | 11977 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8049.05 |
| 24695 | 2024.10.03 08:45 | close | 11979 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8049.44 |
| 24696 | 2024.10.03 08:45 | close | 11981 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.41 | 8049.85 |
| 24697 | 2024.10.03 08:45 | close | 11983 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8050.24 |
| 24698 | 2024.10.03 08:45 | close | 11985 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8050.63 |
| 24699 | 2024.10.03 08:45 | close | 11987 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8051.02 |
| 24700 | 2024.10.03 08:45 | close | 11989 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8051.41 |
| 24701 | 2024.10.03 08:45 | close | 11991 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8051.80 |
| 24702 | 2024.10.03 08:45 | close | 11993 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8052.19 |
| 24703 | 2024.10.03 08:45 | close | 11995 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8052.58 |
| 24704 | 2024.10.03 08:45 | close | 11997 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8052.97 |
| 24705 | 2024.10.03 08:45 | close | 11999 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8053.36 |
| 24706 | 2024.10.03 08:45 | close | 12001 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8053.75 |
| 24707 | 2024.10.03 08:45 | close | 12003 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8054.14 |
| 24708 | 2024.10.03 08:45 | close | 12005 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8054.53 |
| 24709 | 2024.10.03 08:45 | close | 12007 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8054.92 |
| 24710 | 2024.10.03 08:45 | close | 12009 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.39 | 8055.31 |
| 24711 | 2024.10.03 08:45 | close | 12011 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.39 | 8055.70 |
| 24712 | 2024.10.03 08:45 | close | 12013 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8056.08 |
| 24713 | 2024.10.03 08:45 | close | 12015 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8056.46 |
| 24714 | 2024.10.03 08:45 | close | 12017 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8056.84 |
| 24715 | 2024.10.03 08:45 | close | 12019 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8057.22 |
| 24716 | 2024.10.03 08:45 | close | 12021 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8057.60 |
| 24717 | 2024.10.03 08:45 | close | 12023 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8057.98 |
| 24718 | 2024.10.03 08:45 | close | 12025 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.38 | 8058.36 |
| 24719 | 2024.10.03 08:45 | close | 12027 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8058.74 |
| 24720 | 2024.10.03 08:45 | close | 12029 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8059.10 |
| 24721 | 2024.10.03 08:45 | close | 12031 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8059.48 |
| 24722 | 2024.10.03 08:45 | close | 12033 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8059.84 |
| 24723 | 2024.10.03 08:45 | close | 12035 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8060.22 |
| 24724 | 2024.10.03 08:45 | close | 12037 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8060.58 |
| 24725 | 2024.10.03 08:45 | close | 12039 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.38 | 8060.96 |
| 24726 | 2024.10.03 08:45 | close | 12041 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8061.32 |
| 24727 | 2024.10.03 08:45 | close | 12043 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8061.68 |
| 24728 | 2024.10.03 08:45 | close | 12045 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8062.04 |
| 24729 | 2024.10.03 08:45 | close | 12047 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8062.40 |
| 24730 | 2024.10.03 08:45 | close | 12049 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8062.76 |
| 24731 | 2024.10.03 08:45 | close | 12051 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8063.12 |
| 24732 | 2024.10.03 08:45 | close | 12053 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8063.48 |
| 24733 | 2024.10.03 08:45 | close | 12055 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8063.84 |
| 24734 | 2024.10.03 08:45 | close | 12057 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8064.20 |
| 24735 | 2024.10.03 08:45 | close | 12059 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.36 | 8064.56 |
| 24736 | 2024.10.03 08:45 | close | 12061 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8064.91 |
| 24737 | 2024.10.03 08:45 | close | 12063 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8065.26 |
| 24738 | 2024.10.03 08:45 | close | 12065 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8065.61 |
| 24739 | 2024.10.03 08:45 | close | 12067 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8065.96 |
| 24740 | 2024.10.03 08:45 | close | 12069 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8066.31 |
| 24741 | 2024.10.03 08:45 | close | 12071 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8066.66 |
| 24742 | 2024.10.03 08:45 | close | 12073 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8067.01 |
| 24743 | 2024.10.03 08:45 | close | 12075 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8067.36 |
| 24744 | 2024.10.03 08:45 | close | 12077 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8067.71 |
| 24745 | 2024.10.03 08:45 | close | 12079 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8068.06 |
| 24746 | 2024.10.03 08:45 | close | 12081 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.35 | 8068.41 |
| 24747 | 2024.10.03 08:45 | close | 12083 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.35 | 8068.76 |
| 24748 | 2024.10.03 08:45 | close | 12085 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8069.12 |
| 24749 | 2024.10.03 08:45 | close | 12087 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8069.48 |
| 24750 | 2024.10.03 08:45 | close | 12089 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8069.84 |
| 24751 | 2024.10.03 08:45 | close | 12091 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.36 | 8070.20 |
| 24752 | 2024.10.03 08:45 | close | 12093 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8070.56 |
| 24753 | 2024.10.03 08:45 | close | 12095 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.34 | 8070.90 |
| 24754 | 2024.10.03 08:45 | close | 12097 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8071.26 |
| 24755 | 2024.10.03 08:45 | close | 12099 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.36 | 8071.62 |
| 24756 | 2024.10.03 08:45 | close | 12101 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8071.98 |
| 24757 | 2024.10.03 08:45 | close | 12103 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.36 | 8072.34 |
| 24758 | 2024.10.03 08:45 | close | 12105 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8072.70 |
| 24759 | 2024.10.03 08:45 | close | 12107 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.36 | 8073.06 |
| 24760 | 2024.10.03 08:45 | close | 12109 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.36 | 8073.42 |
| 24761 | 2024.10.03 08:45 | close | 12111 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8073.79 |
| 24762 | 2024.10.03 08:45 | close | 12113 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.37 | 8074.16 |
| 24763 | 2024.10.03 08:45 | close | 12115 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8074.53 |
| 24764 | 2024.10.03 08:45 | close | 12117 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.37 | 8074.90 |
| 24765 | 2024.10.03 08:46 | close | 12119 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8075.27 |
| 24766 | 2024.10.03 08:46 | close | 12121 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.37 | 8075.64 |
| 24767 | 2024.10.03 08:46 | close | 12123 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8076.01 |
| 24768 | 2024.10.03 08:46 | close | 12125 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8076.40 |
| 24769 | 2024.10.03 08:46 | close | 12127 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8076.77 |
| 24770 | 2024.10.03 08:46 | close | 12129 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8077.16 |
| 24771 | 2024.10.03 08:46 | close | 12131 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.37 | 8077.53 |
| 24772 | 2024.10.03 08:46 | close | 12133 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8077.92 |
| 24773 | 2024.10.03 08:46 | close | 12135 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.39 | 8078.31 |
| 24774 | 2024.10.03 08:46 | close | 12137 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8078.70 |
| 24775 | 2024.10.03 08:46 | close | 12139 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.39 | 8079.09 |
| 24776 | 2024.10.03 08:46 | close | 12141 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8079.48 |
| 24777 | 2024.10.03 08:46 | close | 12143 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.41 | 8079.89 |
| 24778 | 2024.10.03 08:46 | close | 12145 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.39 | 8080.28 |
| 24779 | 2024.10.03 08:46 | close | 12147 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8080.70 |
| 24780 | 2024.10.03 08:46 | close | 12149 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.40 | 8081.10 |
| 24781 | 2024.10.03 08:46 | close | 12151 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8081.52 |
| 24782 | 2024.10.03 08:46 | close | 12153 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.40 | 8081.92 |
| 24783 | 2024.10.03 08:46 | close | 12155 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8082.34 |
| 24784 | 2024.10.03 08:46 | close | 12157 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.42 | 8082.76 |
| 24785 | 2024.10.03 08:46 | close | 12159 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8083.18 |
| 24786 | 2024.10.03 08:46 | close | 12161 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.44 | 8083.62 |
| 24787 | 2024.10.03 08:46 | close | 12163 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8084.04 |
| 24788 | 2024.10.03 08:46 | close | 12165 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.44 | 8084.48 |
| 24789 | 2024.10.03 08:46 | close | 12167 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.42 | 8084.90 |
| 24790 | 2024.10.03 08:46 | close | 12169 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.45 | 8085.35 |
| 24791 | 2024.10.03 08:46 | close | 12171 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.43 | 8085.78 |
| 24792 | 2024.10.03 08:46 | close | 12173 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.46 | 8086.24 |
| 24793 | 2024.10.03 08:46 | close | 12175 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.44 | 8086.68 |
| 24794 | 2024.10.03 08:46 | close | 12177 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.46 | 8087.14 |
| 24795 | 2024.10.03 08:46 | close | 12179 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.44 | 8087.58 |
| 24796 | 2024.10.03 08:46 | close | 12181 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.46 | 8088.04 |
| 24797 | 2024.10.03 08:46 | close | 12183 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.44 | 8088.48 |
| 24798 | 2024.10.03 08:46 | close | 12187 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.46 | 8088.94 |
| 24799 | 2024.10.03 08:46 | close | 12191 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.45 | 8089.39 |
| 24800 | 2024.10.03 08:46 | close | 12195 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.46 | 8089.85 |
| 24801 | 2024.10.03 08:46 | close | 12199 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.45 | 8090.30 |
| 24802 | 2024.10.03 08:46 | close | 12207 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.45 | 8090.75 |
| 24803 | 2024.10.03 08:46 | close | 12211 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.46 | 8091.21 |
| 24804 | 2024.10.03 08:46 | close | 12213 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.45 | 8091.66 |
| 24805 | 2024.10.03 08:46 | close | 12217 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.46 | 8092.12 |
| 24806 | 2024.10.03 08:46 | close | 12219 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.46 | 8092.58 |
| 24807 | 2024.10.03 08:46 | close | 12221 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.46 | 8093.04 |
| 24808 | 2024.10.03 08:46 | close | 12223 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.45 | 8093.49 |
| 24809 | 2024.10.03 08:46 | close | 12225 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.45 | 8093.94 |
| 24810 | 2024.10.03 08:46 | close | 12227 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.45 | 8094.39 |
| 24811 | 2024.10.03 08:46 | close | 12229 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.45 | 8094.84 |
| 24812 | 2024.10.03 08:46 | close | 12231 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.45 | 8095.29 |
| 24813 | 2024.10.03 08:46 | close | 12233 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.44 | 8095.73 |
| 24814 | 2024.10.03 08:46 | close | 12235 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.44 | 8096.17 |
| 24815 | 2024.10.03 08:46 | close | 12237 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.44 | 8096.61 |
| 24816 | 2024.10.03 08:46 | close | 12239 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.44 | 8097.05 |
| 24817 | 2024.10.03 08:46 | close | 12241 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.43 | 8097.48 |
| 24818 | 2024.10.03 08:46 | close | 12245 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.44 | 8097.92 |
| 24819 | 2024.10.03 08:46 | close | 12249 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.43 | 8098.35 |
| 24820 | 2024.10.03 08:46 | close | 12253 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.42 | 8098.77 |
| 24821 | 2024.10.03 08:46 | close | 12257 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.43 | 8099.20 |
| 24822 | 2024.10.03 08:46 | close | 12261 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.42 | 8099.62 |
| 24823 | 2024.10.03 08:46 | close | 12263 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.40 | 8100.02 |
| 24824 | 2024.10.03 08:46 | close | 12265 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.42 | 8100.44 |
| 24825 | 2024.10.03 08:46 | close | 12267 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.38 | 8100.82 |
| 24826 | 2024.10.03 08:46 | close | 12269 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.40 | 8101.22 |
| 24827 | 2024.10.03 08:46 | close | 12271 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.37 | 8101.59 |
| 24828 | 2024.10.03 08:46 | close | 12273 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.37 | 8101.96 |
| 24829 | 2024.10.03 08:46 | close | 12275 | 0.01 | 1.31829 | 0.00000 | 0.00000 | 0.37 | 8102.33 |
| 24830 | 2024.10.03 08:46 | close | 12277 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.37 | 8102.70 |
| 24831 | 2024.10.03 08:46 | close | 12279 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8103.04 |
| 24832 | 2024.10.03 08:46 | close | 12281 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.36 | 8103.40 |
| 24833 | 2024.10.03 08:46 | close | 12283 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8103.72 |
| 24834 | 2024.10.03 08:46 | close | 12285 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.34 | 8104.06 |
| 24835 | 2024.10.03 08:46 | close | 12287 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.32 | 8104.38 |
| 24836 | 2024.10.03 08:46 | close | 12289 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.32 | 8104.70 |
| 24837 | 2024.10.03 08:46 | close | 12291 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 0.31 | 8105.01 |
| 24838 | 2024.10.03 08:46 | close | 12293 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.31 | 8105.32 |
| 24839 | 2024.10.03 08:46 | close | 12336 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -0.51 | 8104.81 |
| 24840 | 2024.10.03 08:46 | close | 12338 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.51 | 8104.30 |
| 24841 | 2024.10.03 08:46 | close | 12340 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -0.50 | 8103.80 |
| 24842 | 2024.10.03 08:46 | close | 12342 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.49 | 8103.31 |
| 24843 | 2024.10.03 08:46 | close | 12344 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.49 | 8102.82 |
| 24844 | 2024.10.03 08:46 | close | 12346 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.47 | 8102.35 |
| 24845 | 2024.10.03 08:46 | close | 12348 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.47 | 8101.88 |
| 24846 | 2024.10.03 08:46 | buy | 12525 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24847 | 2024.10.03 08:46 | sell | 12526 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24848 | 2024.10.03 08:46 | buy | 12527 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24849 | 2024.10.03 08:46 | sell | 12528 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24850 | 2024.10.03 08:46 | buy | 12529 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24851 | 2024.10.03 08:46 | sell | 12530 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24852 | 2024.10.03 08:46 | buy | 12531 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24853 | 2024.10.03 08:46 | sell | 12532 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24854 | 2024.10.03 08:46 | buy | 12533 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24855 | 2024.10.03 08:46 | sell | 12534 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24856 | 2024.10.03 08:46 | buy | 12535 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24857 | 2024.10.03 08:46 | sell | 12536 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24858 | 2024.10.03 08:46 | buy | 12537 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24859 | 2024.10.03 08:46 | sell | 12538 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24860 | 2024.10.03 08:46 | buy | 12539 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24861 | 2024.10.03 08:46 | sell | 12540 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24862 | 2024.10.03 08:46 | buy | 12541 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24863 | 2024.10.03 08:46 | sell | 12542 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24864 | 2024.10.03 08:46 | buy | 12543 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24865 | 2024.10.03 08:46 | sell | 12544 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24866 | 2024.10.03 08:46 | buy | 12545 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24867 | 2024.10.03 08:46 | sell | 12546 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24868 | 2024.10.03 08:46 | buy | 12547 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24869 | 2024.10.03 08:46 | sell | 12548 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24870 | 2024.10.03 08:46 | buy | 12549 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24871 | 2024.10.03 08:46 | sell | 12550 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24872 | 2024.10.03 08:46 | buy | 12551 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24873 | 2024.10.03 08:46 | sell | 12552 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24874 | 2024.10.03 08:46 | buy | 12553 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24875 | 2024.10.03 08:46 | sell | 12554 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24876 | 2024.10.03 08:46 | buy | 12555 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24877 | 2024.10.03 08:46 | sell | 12556 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24878 | 2024.10.03 08:46 | buy | 12557 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24879 | 2024.10.03 08:46 | sell | 12558 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24880 | 2024.10.03 08:46 | buy | 12559 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24881 | 2024.10.03 08:46 | sell | 12560 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24882 | 2024.10.03 08:46 | buy | 12561 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24883 | 2024.10.03 08:46 | sell | 12562 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24884 | 2024.10.03 08:46 | buy | 12563 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24885 | 2024.10.03 08:46 | sell | 12564 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24886 | 2024.10.03 08:46 | buy | 12565 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24887 | 2024.10.03 08:46 | sell | 12566 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24888 | 2024.10.03 08:46 | buy | 12567 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24889 | 2024.10.03 08:46 | sell | 12568 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24890 | 2024.10.03 08:46 | buy | 12569 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24891 | 2024.10.03 08:46 | sell | 12570 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24892 | 2024.10.03 08:46 | buy | 12571 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24893 | 2024.10.03 08:46 | sell | 12572 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24894 | 2024.10.03 08:46 | buy | 12573 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24895 | 2024.10.03 08:46 | sell | 12574 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24896 | 2024.10.03 08:46 | buy | 12575 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24897 | 2024.10.03 08:46 | sell | 12576 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24898 | 2024.10.03 08:46 | buy | 12577 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24899 | 2024.10.03 08:46 | sell | 12578 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24900 | 2024.10.03 08:46 | buy | 12579 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24901 | 2024.10.03 08:46 | sell | 12580 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24902 | 2024.10.03 08:46 | buy | 12581 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24903 | 2024.10.03 08:46 | sell | 12582 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24904 | 2024.10.03 08:46 | buy | 12583 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24905 | 2024.10.03 08:46 | sell | 12584 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24906 | 2024.10.03 08:46 | buy | 12585 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24907 | 2024.10.03 08:46 | sell | 12586 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24908 | 2024.10.03 08:46 | buy | 12587 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24909 | 2024.10.03 08:46 | sell | 12588 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24910 | 2024.10.03 08:46 | buy | 12589 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24911 | 2024.10.03 08:46 | sell | 12590 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24912 | 2024.10.03 08:46 | buy | 12591 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24913 | 2024.10.03 08:46 | sell | 12592 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24914 | 2024.10.03 08:46 | buy | 12593 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24915 | 2024.10.03 08:46 | sell | 12594 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24916 | 2024.10.03 08:46 | buy | 12595 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24917 | 2024.10.03 08:46 | sell | 12596 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24918 | 2024.10.03 08:46 | buy | 12597 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24919 | 2024.10.03 08:46 | sell | 12598 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24920 | 2024.10.03 08:46 | buy | 12599 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24921 | 2024.10.03 08:46 | sell | 12600 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24922 | 2024.10.03 08:46 | buy | 12601 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24923 | 2024.10.03 08:46 | sell | 12602 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24924 | 2024.10.03 08:46 | buy | 12603 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24925 | 2024.10.03 08:46 | sell | 12604 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24926 | 2024.10.03 08:46 | buy | 12605 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24927 | 2024.10.03 08:46 | sell | 12606 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24928 | 2024.10.03 08:46 | buy | 12607 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24929 | 2024.10.03 08:46 | sell | 12608 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24930 | 2024.10.03 08:46 | buy | 12609 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24931 | 2024.10.03 08:46 | sell | 12610 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24932 | 2024.10.03 08:46 | buy | 12611 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24933 | 2024.10.03 08:46 | sell | 12612 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24934 | 2024.10.03 08:46 | buy | 12613 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24935 | 2024.10.03 08:46 | sell | 12614 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24936 | 2024.10.03 08:46 | buy | 12615 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24937 | 2024.10.03 08:46 | sell | 12616 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24938 | 2024.10.03 08:46 | buy | 12617 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24939 | 2024.10.03 08:46 | sell | 12618 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24940 | 2024.10.03 08:46 | buy | 12619 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24941 | 2024.10.03 08:46 | sell | 12620 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24942 | 2024.10.03 08:46 | buy | 12621 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24943 | 2024.10.03 08:46 | sell | 12622 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24944 | 2024.10.03 08:46 | buy | 12623 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24945 | 2024.10.03 08:46 | sell | 12624 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24946 | 2024.10.03 08:46 | buy | 12625 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24947 | 2024.10.03 08:46 | sell | 12626 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24948 | 2024.10.03 08:46 | buy | 12627 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24949 | 2024.10.03 08:46 | sell | 12628 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24950 | 2024.10.03 08:47 | buy | 12629 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24951 | 2024.10.03 08:47 | sell | 12630 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24952 | 2024.10.03 08:47 | buy | 12631 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24953 | 2024.10.03 08:47 | sell | 12632 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24954 | 2024.10.03 08:47 | buy | 12633 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24955 | 2024.10.03 08:47 | sell | 12634 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24956 | 2024.10.03 08:47 | buy | 12635 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24957 | 2024.10.03 08:47 | sell | 12636 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24958 | 2024.10.03 08:47 | buy | 12637 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24959 | 2024.10.03 08:47 | sell | 12638 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24960 | 2024.10.03 08:47 | buy | 12639 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24961 | 2024.10.03 08:47 | sell | 12640 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24962 | 2024.10.03 08:47 | buy | 12641 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24963 | 2024.10.03 08:47 | sell | 12642 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24964 | 2024.10.03 08:47 | buy | 12643 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24965 | 2024.10.03 08:47 | sell | 12644 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24966 | 2024.10.03 08:47 | buy | 12645 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24967 | 2024.10.03 08:47 | sell | 12646 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24968 | 2024.10.03 08:47 | buy | 12647 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24969 | 2024.10.03 08:47 | sell | 12648 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24970 | 2024.10.03 08:47 | buy | 12649 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24971 | 2024.10.03 08:47 | sell | 12650 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24972 | 2024.10.03 08:47 | buy | 12651 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24973 | 2024.10.03 08:47 | sell | 12652 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24974 | 2024.10.03 08:47 | buy | 12653 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24975 | 2024.10.03 08:47 | sell | 12654 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24976 | 2024.10.03 08:47 | buy | 12655 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24977 | 2024.10.03 08:47 | sell | 12656 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24978 | 2024.10.03 08:47 | buy | 12657 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 24979 | 2024.10.03 08:47 | sell | 12658 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 24980 | 2024.10.03 08:47 | buy | 12659 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24981 | 2024.10.03 08:47 | sell | 12660 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24982 | 2024.10.03 08:47 | buy | 12661 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24983 | 2024.10.03 08:47 | sell | 12662 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24984 | 2024.10.03 08:47 | buy | 12663 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 24985 | 2024.10.03 08:47 | sell | 12664 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 24986 | 2024.10.03 08:47 | buy | 12665 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24987 | 2024.10.03 08:47 | sell | 12666 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24988 | 2024.10.03 08:47 | buy | 12667 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24989 | 2024.10.03 08:47 | sell | 12668 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24990 | 2024.10.03 08:47 | buy | 12669 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24991 | 2024.10.03 08:47 | sell | 12670 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24992 | 2024.10.03 08:47 | buy | 12671 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 24993 | 2024.10.03 08:47 | sell | 12672 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 24994 | 2024.10.03 08:47 | buy | 12673 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24995 | 2024.10.03 08:47 | sell | 12674 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 24996 | 2024.10.03 08:47 | buy | 12675 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 24997 | 2024.10.03 08:47 | sell | 12676 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 24998 | 2024.10.03 08:47 | buy | 12677 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 24999 | 2024.10.03 08:47 | sell | 12678 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 25000 | 2024.10.03 08:47 | buy | 12679 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25001 | 2024.10.03 08:47 | sell | 12680 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25002 | 2024.10.03 08:47 | buy | 12681 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 25003 | 2024.10.03 08:47 | sell | 12682 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 25004 | 2024.10.03 08:47 | buy | 12683 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25005 | 2024.10.03 08:47 | sell | 12684 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25006 | 2024.10.03 08:47 | buy | 12685 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25007 | 2024.10.03 08:47 | sell | 12686 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25008 | 2024.10.03 08:47 | buy | 12687 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25009 | 2024.10.03 08:47 | sell | 12688 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25010 | 2024.10.03 08:47 | buy | 12689 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25011 | 2024.10.03 08:47 | sell | 12690 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25012 | 2024.10.03 08:47 | buy | 12691 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25013 | 2024.10.03 08:47 | sell | 12692 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25014 | 2024.10.03 08:47 | buy | 12693 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25015 | 2024.10.03 08:47 | sell | 12694 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25016 | 2024.10.03 08:47 | buy | 12695 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25017 | 2024.10.03 08:47 | sell | 12696 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25018 | 2024.10.03 08:47 | buy | 12697 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25019 | 2024.10.03 08:47 | sell | 12698 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25020 | 2024.10.03 08:47 | buy | 12699 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25021 | 2024.10.03 08:47 | sell | 12700 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25022 | 2024.10.03 08:47 | buy | 12701 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25023 | 2024.10.03 08:47 | sell | 12702 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25024 | 2024.10.03 08:47 | buy | 12703 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25025 | 2024.10.03 08:47 | sell | 12704 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25026 | 2024.10.03 08:47 | buy | 12705 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25027 | 2024.10.03 08:47 | sell | 12706 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25028 | 2024.10.03 08:47 | buy | 12707 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25029 | 2024.10.03 08:47 | sell | 12708 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25030 | 2024.10.03 08:47 | buy | 12709 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25031 | 2024.10.03 08:47 | sell | 12710 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25032 | 2024.10.03 08:47 | buy | 12711 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25033 | 2024.10.03 08:47 | sell | 12712 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25034 | 2024.10.03 08:47 | buy | 12713 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25035 | 2024.10.03 08:47 | sell | 12714 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25036 | 2024.10.03 08:47 | buy | 12715 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25037 | 2024.10.03 08:47 | sell | 12716 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25038 | 2024.10.03 08:47 | buy | 12717 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25039 | 2024.10.03 08:47 | sell | 12718 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25040 | 2024.10.03 08:47 | buy | 12719 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 25041 | 2024.10.03 08:47 | sell | 12720 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25042 | 2024.10.03 08:47 | buy | 12721 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25043 | 2024.10.03 08:47 | sell | 12722 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25044 | 2024.10.03 08:47 | buy | 12723 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 25045 | 2024.10.03 08:47 | sell | 12724 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25046 | 2024.10.03 08:47 | buy | 12725 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 25047 | 2024.10.03 08:47 | sell | 12726 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25048 | 2024.10.03 08:47 | buy | 12727 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 25049 | 2024.10.03 08:47 | sell | 12728 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25050 | 2024.10.03 08:47 | buy | 12729 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 25051 | 2024.10.03 08:47 | sell | 12730 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25052 | 2024.10.03 08:47 | buy | 12731 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 25053 | 2024.10.03 08:47 | sell | 12732 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25054 | 2024.10.03 08:47 | buy | 12733 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 25055 | 2024.10.03 08:47 | sell | 12734 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25056 | 2024.10.03 08:47 | buy | 12735 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 25057 | 2024.10.03 08:47 | sell | 12736 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25058 | 2024.10.03 08:47 | buy | 12737 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25059 | 2024.10.03 08:47 | sell | 12738 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25060 | 2024.10.03 08:47 | buy | 12739 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 25061 | 2024.10.03 08:47 | sell | 12740 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25062 | 2024.10.03 08:47 | buy | 12741 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25063 | 2024.10.03 08:47 | sell | 12742 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25064 | 2024.10.03 08:47 | buy | 12743 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25065 | 2024.10.03 08:47 | sell | 12744 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25066 | 2024.10.03 08:47 | buy | 12745 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25067 | 2024.10.03 08:47 | sell | 12746 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25068 | 2024.10.03 08:47 | buy | 12747 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25069 | 2024.10.03 08:47 | sell | 12748 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25070 | 2024.10.03 08:47 | buy | 12749 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25071 | 2024.10.03 08:47 | sell | 12750 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25072 | 2024.10.03 08:47 | buy | 12751 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25073 | 2024.10.03 08:47 | sell | 12752 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25074 | 2024.10.03 08:47 | buy | 12753 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25075 | 2024.10.03 08:47 | sell | 12754 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25076 | 2024.10.03 08:47 | buy | 12755 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25077 | 2024.10.03 08:47 | sell | 12756 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25078 | 2024.10.03 08:47 | buy | 12757 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25079 | 2024.10.03 08:47 | sell | 12758 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25080 | 2024.10.03 08:47 | buy | 12759 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25081 | 2024.10.03 08:47 | sell | 12760 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25082 | 2024.10.03 08:47 | buy | 12761 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25083 | 2024.10.03 08:47 | sell | 12762 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25084 | 2024.10.03 08:47 | buy | 12763 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25085 | 2024.10.03 08:47 | sell | 12764 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25086 | 2024.10.03 08:47 | buy | 12765 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25087 | 2024.10.03 08:47 | sell | 12766 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25088 | 2024.10.03 08:47 | buy | 12767 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25089 | 2024.10.03 08:47 | sell | 12768 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25090 | 2024.10.03 08:47 | buy | 12769 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25091 | 2024.10.03 08:47 | sell | 12770 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25092 | 2024.10.03 08:47 | buy | 12771 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25093 | 2024.10.03 08:47 | sell | 12772 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25094 | 2024.10.03 08:47 | buy | 12773 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25095 | 2024.10.03 08:47 | sell | 12774 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25096 | 2024.10.03 08:47 | buy | 12775 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25097 | 2024.10.03 08:47 | sell | 12776 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25098 | 2024.10.03 08:47 | buy | 12777 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25099 | 2024.10.03 08:47 | sell | 12778 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25100 | 2024.10.03 08:47 | buy | 12779 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25101 | 2024.10.03 08:47 | sell | 12780 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25102 | 2024.10.03 08:47 | buy | 12781 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25103 | 2024.10.03 08:47 | sell | 12782 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25104 | 2024.10.03 08:47 | buy | 12783 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25105 | 2024.10.03 08:47 | sell | 12784 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25106 | 2024.10.03 08:47 | buy | 12785 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25107 | 2024.10.03 08:47 | sell | 12786 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25108 | 2024.10.03 08:47 | buy | 12787 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25109 | 2024.10.03 08:47 | sell | 12788 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25110 | 2024.10.03 08:47 | buy | 12789 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25111 | 2024.10.03 08:47 | sell | 12790 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25112 | 2024.10.03 08:47 | buy | 12791 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25113 | 2024.10.03 08:47 | sell | 12792 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25114 | 2024.10.03 08:47 | buy | 12793 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25115 | 2024.10.03 08:47 | sell | 12794 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25116 | 2024.10.03 08:47 | buy | 12795 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25117 | 2024.10.03 08:47 | sell | 12796 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25118 | 2024.10.03 08:47 | buy | 12797 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25119 | 2024.10.03 08:47 | sell | 12798 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25120 | 2024.10.03 08:47 | buy | 12799 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25121 | 2024.10.03 08:47 | sell | 12800 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25122 | 2024.10.03 08:47 | buy | 12801 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25123 | 2024.10.03 08:47 | sell | 12802 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25124 | 2024.10.03 08:47 | buy | 12803 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25125 | 2024.10.03 08:47 | sell | 12804 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25126 | 2024.10.03 08:47 | buy | 12805 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25127 | 2024.10.03 08:47 | sell | 12806 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25128 | 2024.10.03 08:47 | buy | 12807 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25129 | 2024.10.03 08:47 | sell | 12808 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25130 | 2024.10.03 08:47 | buy | 12809 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25131 | 2024.10.03 08:47 | sell | 12810 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25132 | 2024.10.03 08:47 | buy | 12811 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25133 | 2024.10.03 08:47 | sell | 12812 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25134 | 2024.10.03 08:47 | buy | 12813 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25135 | 2024.10.03 08:47 | sell | 12814 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25136 | 2024.10.03 08:47 | buy | 12815 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25137 | 2024.10.03 08:47 | sell | 12816 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25138 | 2024.10.03 08:47 | buy | 12817 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25139 | 2024.10.03 08:47 | sell | 12818 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25140 | 2024.10.03 08:47 | buy | 12819 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25141 | 2024.10.03 08:47 | sell | 12820 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25142 | 2024.10.03 08:47 | buy | 12821 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25143 | 2024.10.03 08:48 | close | 12595 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8101.43 |
| 25144 | 2024.10.03 08:48 | close | 12599 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8100.97 |
| 25145 | 2024.10.03 08:48 | close | 12603 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8100.52 |
| 25146 | 2024.10.03 08:48 | close | 12527 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8100.06 |
| 25147 | 2024.10.03 08:48 | close | 12607 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8099.60 |
| 25148 | 2024.10.03 08:48 | close | 12567 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8099.14 |
| 25149 | 2024.10.03 08:48 | close | 12525 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8098.68 |
| 25150 | 2024.10.03 08:48 | close | 12529 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.47 | 8098.21 |
| 25151 | 2024.10.03 08:48 | close | 12531 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8097.76 |
| 25152 | 2024.10.03 08:48 | close | 12533 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8097.28 |
| 25153 | 2024.10.03 08:48 | close | 12535 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.46 | 8096.82 |
| 25154 | 2024.10.03 08:48 | close | 12537 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8096.34 |
| 25155 | 2024.10.03 08:48 | close | 12539 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.46 | 8095.88 |
| 25156 | 2024.10.03 08:48 | close | 12541 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8095.40 |
| 25157 | 2024.10.03 08:48 | close | 12543 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.46 | 8094.94 |
| 25158 | 2024.10.03 08:48 | close | 12545 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8094.46 |
| 25159 | 2024.10.03 08:48 | close | 12547 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.46 | 8094.00 |
| 25160 | 2024.10.03 08:48 | close | 12549 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8093.52 |
| 25161 | 2024.10.03 08:48 | close | 12551 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8093.07 |
| 25162 | 2024.10.03 08:48 | close | 12553 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.47 | 8092.60 |
| 25163 | 2024.10.03 08:48 | close | 12555 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8092.15 |
| 25164 | 2024.10.03 08:48 | close | 12557 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.47 | 8091.68 |
| 25165 | 2024.10.03 08:48 | close | 12559 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8091.23 |
| 25166 | 2024.10.03 08:48 | close | 12561 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.47 | 8090.76 |
| 25167 | 2024.10.03 08:48 | close | 12563 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8090.31 |
| 25168 | 2024.10.03 08:48 | close | 12571 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8089.85 |
| 25169 | 2024.10.03 08:48 | close | 12565 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8089.39 |
| 25170 | 2024.10.03 08:48 | close | 12575 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8088.93 |
| 25171 | 2024.10.03 08:48 | close | 12569 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8088.47 |
| 25172 | 2024.10.03 08:48 | close | 12579 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8088.01 |
| 25173 | 2024.10.03 08:48 | close | 12573 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8087.55 |
| 25174 | 2024.10.03 08:48 | close | 12611 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8087.09 |
| 25175 | 2024.10.03 08:48 | close | 12583 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8086.63 |
| 25176 | 2024.10.03 08:48 | close | 12615 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8086.17 |
| 25177 | 2024.10.03 08:48 | close | 12587 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8085.71 |
| 25178 | 2024.10.03 08:48 | close | 12619 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8085.25 |
| 25179 | 2024.10.03 08:48 | close | 12591 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8084.79 |
| 25180 | 2024.10.03 08:48 | close | 12623 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8084.33 |
| 25181 | 2024.10.03 08:48 | close | 12625 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8083.87 |
| 25182 | 2024.10.03 08:48 | close | 12627 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8083.41 |
| 25183 | 2024.10.03 08:48 | close | 12629 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8082.95 |
| 25184 | 2024.10.03 08:48 | close | 12631 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.46 | 8082.49 |
| 25185 | 2024.10.03 08:48 | close | 12633 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8082.03 |
| 25186 | 2024.10.03 08:48 | buy | 12822 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25187 | 2024.10.03 08:48 | sell | 12823 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25188 | 2024.10.03 08:48 | close | 12635 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8081.58 |
| 25189 | 2024.10.03 08:48 | buy | 12824 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25190 | 2024.10.03 08:48 | sell | 12825 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25191 | 2024.10.03 08:48 | close | 12637 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8081.12 |
| 25192 | 2024.10.03 08:48 | buy | 12826 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25193 | 2024.10.03 08:48 | sell | 12827 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25194 | 2024.10.03 08:48 | close | 12639 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8080.67 |
| 25195 | 2024.10.03 08:48 | buy | 12828 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25196 | 2024.10.03 08:48 | sell | 12829 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25197 | 2024.10.03 08:48 | buy | 12830 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25198 | 2024.10.03 08:48 | sell | 12831 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25199 | 2024.10.03 08:48 | buy | 12832 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25200 | 2024.10.03 08:48 | sell | 12833 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25201 | 2024.10.03 08:48 | buy | 12834 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25202 | 2024.10.03 08:48 | sell | 12835 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25203 | 2024.10.03 08:48 | buy | 12836 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25204 | 2024.10.03 08:48 | sell | 12837 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25205 | 2024.10.03 08:48 | buy | 12838 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25206 | 2024.10.03 08:48 | sell | 12839 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25207 | 2024.10.03 08:48 | buy | 12840 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25208 | 2024.10.03 08:48 | sell | 12841 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25209 | 2024.10.03 08:48 | buy | 12842 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25210 | 2024.10.03 08:48 | sell | 12843 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25211 | 2024.10.03 08:48 | buy | 12844 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25212 | 2024.10.03 08:48 | sell | 12845 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25213 | 2024.10.03 08:48 | buy | 12846 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25214 | 2024.10.03 08:48 | sell | 12847 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25215 | 2024.10.03 08:48 | buy | 12848 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25216 | 2024.10.03 08:48 | sell | 12849 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25217 | 2024.10.03 08:48 | buy | 12850 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25218 | 2024.10.03 08:48 | sell | 12851 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25219 | 2024.10.03 08:48 | buy | 12852 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25220 | 2024.10.03 08:48 | sell | 12853 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25221 | 2024.10.03 08:48 | buy | 12854 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25222 | 2024.10.03 08:48 | sell | 12855 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 25223 | 2024.10.03 08:48 | buy | 12856 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25224 | 2024.10.03 08:48 | sell | 12857 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25225 | 2024.10.03 08:48 | buy | 12858 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25226 | 2024.10.03 08:48 | sell | 12859 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 25227 | 2024.10.03 08:48 | buy | 12860 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25228 | 2024.10.03 08:48 | sell | 12861 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25229 | 2024.10.03 08:48 | buy | 12862 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25230 | 2024.10.03 08:48 | sell | 12863 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 25231 | 2024.10.03 08:48 | buy | 12864 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25232 | 2024.10.03 08:48 | sell | 12865 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25233 | 2024.10.03 08:48 | buy | 12866 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25234 | 2024.10.03 08:48 | sell | 12867 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 25235 | 2024.10.03 08:49 | close | 12641 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8080.21 |
| 25236 | 2024.10.03 08:49 | buy | 12868 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25237 | 2024.10.03 08:49 | close | 12643 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8079.76 |
| 25238 | 2024.10.03 08:49 | buy | 12869 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25239 | 2024.10.03 08:49 | close | 12645 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8079.30 |
| 25240 | 2024.10.03 08:49 | buy | 12870 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25241 | 2024.10.03 08:49 | close | 12647 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8078.85 |
| 25242 | 2024.10.03 08:49 | buy | 12871 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25243 | 2024.10.03 08:49 | close | 12649 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8078.39 |
| 25244 | 2024.10.03 08:49 | buy | 12872 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25245 | 2024.10.03 08:49 | close | 12651 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8077.94 |
| 25246 | 2024.10.03 08:49 | buy | 12873 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25247 | 2024.10.03 08:49 | close | 12653 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8077.48 |
| 25248 | 2024.10.03 08:49 | buy | 12874 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25249 | 2024.10.03 08:49 | close | 12655 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8077.03 |
| 25250 | 2024.10.03 08:49 | buy | 12875 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25251 | 2024.10.03 08:49 | close | 12657 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 8076.57 |
| 25252 | 2024.10.03 08:49 | buy | 12876 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25253 | 2024.10.03 08:49 | close | 12659 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8076.12 |
| 25254 | 2024.10.03 08:49 | buy | 12877 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25255 | 2024.10.03 08:50 | close | 12663 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 8075.67 |
| 25256 | 2024.10.03 08:50 | buy | 12878 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25257 | 2024.10.03 08:50 | close | 12597 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 8075.21 |
| 25258 | 2024.10.03 08:50 | close | 12577 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8074.75 |
| 25259 | 2024.10.03 08:50 | close | 12581 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.47 | 8074.28 |
| 25260 | 2024.10.03 08:50 | close | 12585 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8073.80 |
| 25261 | 2024.10.03 08:50 | close | 12589 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.49 | 8073.31 |
| 25262 | 2024.10.03 08:50 | close | 12407 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.46 | 8072.85 |
| 25263 | 2024.10.03 08:50 | close | 12409 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.46 | 8072.39 |
| 25264 | 2024.10.03 08:50 | close | 12411 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.48 | 8071.91 |
| 25265 | 2024.10.03 08:50 | close | 12413 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.48 | 8071.43 |
| 25266 | 2024.10.03 08:50 | close | 12415 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 8070.93 |
| 25267 | 2024.10.03 08:50 | close | 12417 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 8070.43 |
| 25268 | 2024.10.03 08:50 | close | 12419 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 8069.93 |
| 25269 | 2024.10.03 08:50 | close | 12421 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 8069.41 |
| 25270 | 2024.10.03 08:50 | close | 12423 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.52 | 8068.89 |
| 25271 | 2024.10.03 08:50 | close | 12425 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.54 | 8068.35 |
| 25272 | 2024.10.03 08:50 | close | 12427 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.53 | 8067.82 |
| 25273 | 2024.10.03 08:50 | close | 12355 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.46 | 8067.36 |
| 25274 | 2024.10.03 08:50 | close | 12351 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.46 | 8066.90 |
| 25275 | 2024.10.03 08:50 | close | 12353 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.47 | 8066.43 |
| 25276 | 2024.10.03 08:50 | close | 12357 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.48 | 8065.95 |
| 25277 | 2024.10.03 08:50 | close | 12349 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 8065.49 |
| 25278 | 2024.10.03 08:50 | close | 12350 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.47 | 8065.02 |
| 25279 | 2024.10.03 08:50 | close | 12359 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.52 | 8064.50 |
| 25280 | 2024.10.03 08:50 | close | 12361 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.52 | 8063.98 |
| 25281 | 2024.10.03 08:50 | close | 12363 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.54 | 8063.44 |
| 25282 | 2024.10.03 08:50 | close | 12365 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.54 | 8062.90 |
| 25283 | 2024.10.03 08:50 | close | 12367 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.54 | 8062.36 |
| 25284 | 2024.10.03 08:50 | close | 12369 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.56 | 8061.80 |
| 25285 | 2024.10.03 08:50 | close | 12371 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.56 | 8061.24 |
| 25286 | 2024.10.03 08:50 | close | 12373 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.58 | 8060.66 |
| 25287 | 2024.10.03 08:50 | close | 12375 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.58 | 8060.08 |
| 25288 | 2024.10.03 08:50 | close | 12347 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 8059.62 |
| 25289 | 2024.10.03 08:50 | close | 12345 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 8059.16 |
| 25290 | 2024.10.03 08:50 | close | 12356 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8059.47 |
| 25291 | 2024.10.03 08:50 | close | 12352 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8059.78 |
| 25292 | 2024.10.03 08:50 | close | 12360 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8060.09 |
| 25293 | 2024.10.03 08:50 | close | 12354 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8060.40 |
| 25294 | 2024.10.03 08:50 | close | 12364 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8060.71 |
| 25295 | 2024.10.03 08:50 | close | 12377 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.59 | 8060.12 |
| 25296 | 2024.10.03 08:50 | close | 12379 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.59 | 8059.53 |
| 25297 | 2024.10.03 08:50 | close | 12381 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.59 | 8058.94 |
| 25298 | 2024.10.03 08:50 | close | 12383 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.59 | 8058.35 |
| 25299 | 2024.10.03 08:50 | close | 12385 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.59 | 8057.76 |
| 25300 | 2024.10.03 08:50 | close | 12387 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.57 | 8057.19 |
| 25301 | 2024.10.03 08:50 | close | 12389 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.59 | 8056.60 |
| 25302 | 2024.10.03 08:50 | close | 12391 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.57 | 8056.03 |
| 25303 | 2024.10.03 08:50 | close | 12393 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.59 | 8055.44 |
| 25304 | 2024.10.03 08:50 | close | 12395 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.56 | 8054.88 |
| 25305 | 2024.10.03 08:50 | close | 12397 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.58 | 8054.30 |
| 25306 | 2024.10.03 08:50 | close | 12399 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.58 | 8053.72 |
| 25307 | 2024.10.03 08:50 | close | 12401 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.58 | 8053.14 |
| 25308 | 2024.10.03 08:50 | close | 12403 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.58 | 8052.56 |
| 25309 | 2024.10.03 08:50 | close | 12405 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.59 | 8051.97 |
| 25310 | 2024.10.03 08:50 | close | 12408 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.38 | 8052.35 |
| 25311 | 2024.10.03 08:50 | close | 12410 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.38 | 8052.73 |
| 25312 | 2024.10.03 08:50 | close | 12412 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.38 | 8053.11 |
| 25313 | 2024.10.03 08:50 | close | 12414 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.38 | 8053.49 |
| 25314 | 2024.10.03 08:50 | close | 12416 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.38 | 8053.87 |
| 25315 | 2024.10.03 08:50 | close | 12418 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.38 | 8054.25 |
| 25316 | 2024.10.03 08:50 | close | 12420 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.35 | 8054.60 |
| 25317 | 2024.10.03 08:50 | close | 12422 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.37 | 8054.97 |
| 25318 | 2024.10.03 08:50 | close | 12424 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.35 | 8055.32 |
| 25319 | 2024.10.03 08:50 | close | 12426 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.37 | 8055.69 |
| 25320 | 2024.10.03 08:50 | close | 12428 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.34 | 8056.03 |
| 25321 | 2024.10.03 08:50 | close | 12429 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.64 | 8055.39 |
| 25322 | 2024.10.03 08:50 | close | 12430 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.35 | 8055.74 |
| 25323 | 2024.10.03 08:50 | close | 12431 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.63 | 8055.11 |
| 25324 | 2024.10.03 08:50 | close | 12432 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.34 | 8055.45 |
| 25325 | 2024.10.03 08:50 | close | 12433 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.64 | 8054.81 |
| 25326 | 2024.10.03 08:50 | close | 12434 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.33 | 8055.14 |
| 25327 | 2024.10.03 08:50 | close | 12435 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.63 | 8054.51 |
| 25328 | 2024.10.03 08:50 | close | 12436 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.32 | 8054.83 |
| 25329 | 2024.10.03 08:50 | close | 12437 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.62 | 8054.21 |
| 25330 | 2024.10.03 08:50 | close | 12438 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.31 | 8054.52 |
| 25331 | 2024.10.03 08:50 | close | 12439 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.61 | 8053.91 |
| 25332 | 2024.10.03 08:50 | close | 12440 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.32 | 8054.23 |
| 25333 | 2024.10.03 08:50 | close | 12441 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.60 | 8053.63 |
| 25334 | 2024.10.03 08:50 | close | 12442 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.31 | 8053.94 |
| 25335 | 2024.10.03 08:50 | close | 12443 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.61 | 8053.33 |
| 25336 | 2024.10.03 08:50 | close | 12444 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.32 | 8053.65 |
| 25337 | 2024.10.03 08:50 | close | 12445 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.59 | 8053.06 |
| 25338 | 2024.10.03 08:50 | close | 12446 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.31 | 8053.37 |
| 25339 | 2024.10.03 08:50 | close | 12447 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.61 | 8052.76 |
| 25340 | 2024.10.03 08:50 | close | 12448 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.32 | 8053.08 |
| 25341 | 2024.10.03 08:50 | close | 12449 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.62 | 8052.46 |
| 25342 | 2024.10.03 08:50 | close | 12450 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.31 | 8052.77 |
| 25343 | 2024.10.03 08:50 | close | 12451 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.64 | 8052.13 |
| 25344 | 2024.10.03 08:50 | close | 12452 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.33 | 8052.46 |
| 25345 | 2024.10.03 08:50 | close | 12453 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.63 | 8051.83 |
| 25346 | 2024.10.03 08:50 | close | 12454 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.34 | 8052.17 |
| 25347 | 2024.10.03 08:50 | close | 12455 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.62 | 8051.55 |
| 25348 | 2024.10.03 08:50 | close | 12456 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.34 | 8051.89 |
| 25349 | 2024.10.03 08:50 | close | 12457 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.64 | 8051.25 |
| 25350 | 2024.10.03 08:50 | close | 12458 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.36 | 8051.61 |
| 25351 | 2024.10.03 08:50 | close | 12459 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.64 | 8050.97 |
| 25352 | 2024.10.03 08:50 | close | 12460 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.35 | 8051.32 |
| 25353 | 2024.10.03 08:51 | close | 12400 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8051.63 |
| 25354 | 2024.10.03 08:51 | close | 12461 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.66 | 8050.97 |
| 25355 | 2024.10.03 08:51 | close | 12358 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8051.28 |
| 25356 | 2024.10.03 08:51 | close | 12404 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8051.59 |
| 25357 | 2024.10.03 08:51 | close | 12362 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8051.90 |
| 25358 | 2024.10.03 08:51 | close | 12339 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 8051.44 |
| 25359 | 2024.10.03 08:51 | close | 12366 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8051.75 |
| 25360 | 2024.10.03 08:51 | close | 12335 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 8051.29 |
| 25361 | 2024.10.03 08:51 | close | 12343 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 8050.83 |
| 25362 | 2024.10.03 08:51 | close | 12341 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 8050.37 |
| 25363 | 2024.10.03 08:51 | close | 12325 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 8049.92 |
| 25364 | 2024.10.03 08:51 | close | 12329 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 8049.45 |
| 25365 | 2024.10.03 08:51 | close | 12331 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 8049.00 |
| 25366 | 2024.10.03 08:51 | close | 12319 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 8048.54 |
| 25367 | 2024.10.03 08:51 | close | 12333 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 8048.07 |
| 25368 | 2024.10.03 08:51 | close | 12323 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 8047.61 |
| 25369 | 2024.10.03 08:51 | close | 12313 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.46 | 8047.15 |
| 25370 | 2024.10.03 08:51 | close | 12327 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 8046.69 |
| 25371 | 2024.10.03 08:51 | close | 12309 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.46 | 8046.23 |
| 25372 | 2024.10.03 08:51 | close | 12317 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.46 | 8045.77 |
| 25373 | 2024.10.03 08:51 | close | 12315 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.46 | 8045.31 |
| 25374 | 2024.10.03 08:51 | close | 12303 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.46 | 8044.85 |
| 25375 | 2024.10.03 08:51 | close | 12321 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.47 | 8044.38 |
| 25376 | 2024.10.03 08:51 | close | 12299 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.46 | 8043.92 |
| 25377 | 2024.10.03 08:51 | close | 12307 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.46 | 8043.46 |
| 25378 | 2024.10.03 08:51 | close | 12305 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.46 | 8043.00 |
| 25379 | 2024.10.03 08:51 | close | 12311 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.46 | 8042.54 |
| 25380 | 2024.10.03 08:51 | close | 12337 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.50 | 8042.04 |
| 25381 | 2024.10.03 08:51 | close | 12368 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.36 | 8042.40 |
| 25382 | 2024.10.03 08:51 | close | 12370 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.36 | 8042.76 |
| 25383 | 2024.10.03 08:51 | close | 12372 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.34 | 8043.10 |
| 25384 | 2024.10.03 08:51 | close | 12374 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.34 | 8043.44 |
| 25385 | 2024.10.03 08:51 | close | 12376 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.32 | 8043.76 |
| 25386 | 2024.10.03 08:51 | close | 12378 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.32 | 8044.08 |
| 25387 | 2024.10.03 08:51 | close | 12382 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.31 | 8044.39 |
| 25388 | 2024.10.03 08:51 | close | 12406 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.31 | 8044.70 |
| 25389 | 2024.10.03 08:51 | close | 12462 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.36 | 8045.06 |
| 25390 | 2024.10.03 08:51 | close | 12463 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.63 | 8044.43 |
| 25391 | 2024.10.03 08:51 | close | 12464 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.32 | 8044.75 |
| 25392 | 2024.10.03 08:51 | close | 12465 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.62 | 8044.13 |
| 25393 | 2024.10.03 08:51 | close | 12466 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.31 | 8044.44 |
| 25394 | 2024.10.03 08:51 | close | 12467 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.59 | 8043.85 |
| 25395 | 2024.10.03 08:51 | close | 12469 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.59 | 8043.26 |
| 25396 | 2024.10.03 08:51 | close | 12471 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.57 | 8042.69 |
| 25397 | 2024.10.03 08:51 | close | 12473 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.55 | 8042.14 |
| 25398 | 2024.10.03 08:51 | close | 12475 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.55 | 8041.59 |
| 25399 | 2024.10.03 08:51 | close | 12477 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.53 | 8041.06 |
| 25400 | 2024.10.03 08:51 | close | 12479 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.53 | 8040.53 |
| 25401 | 2024.10.03 08:51 | close | 12481 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.50 | 8040.03 |
| 25402 | 2024.10.03 08:51 | close | 12483 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.50 | 8039.53 |
| 25403 | 2024.10.03 08:51 | close | 12485 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.48 | 8039.05 |
| 25404 | 2024.10.03 08:51 | close | 12487 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.48 | 8038.57 |
| 25405 | 2024.10.03 08:51 | close | 12489 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 8038.11 |
| 25406 | 2024.10.03 08:51 | close | 12593 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.58 | 8037.53 |
| 25407 | 2024.10.03 08:51 | close | 12601 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.58 | 8036.95 |
| 25408 | 2024.10.03 08:51 | close | 12605 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.57 | 8036.38 |
| 25409 | 2024.10.03 08:51 | close | 12609 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.56 | 8035.82 |
| 25410 | 2024.10.03 08:51 | close | 12613 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.55 | 8035.27 |
| 25411 | 2024.10.03 08:51 | close | 12617 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.54 | 8034.73 |
| 25412 | 2024.10.03 08:51 | close | 12621 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.53 | 8034.20 |
| 25413 | 2024.10.03 08:51 | close | 12661 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.52 | 8033.68 |
| 25414 | 2024.10.03 08:51 | close | 12665 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.50 | 8033.18 |
| 25415 | 2024.10.03 08:51 | close | 12667 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.50 | 8032.68 |
| 25416 | 2024.10.03 08:51 | close | 12669 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.48 | 8032.20 |
| 25417 | 2024.10.03 08:51 | close | 12671 | 0.01 | 1.31790 | 0.00000 | 0.00000 | -0.48 | 8031.72 |
| 25418 | 2024.10.03 08:51 | close | 12673 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8031.27 |
| 25419 | 2024.10.03 08:51 | buy | 12879 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25420 | 2024.10.03 08:51 | sell | 12880 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25421 | 2024.10.03 08:51 | buy | 12881 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25422 | 2024.10.03 08:51 | sell | 12882 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25423 | 2024.10.03 08:51 | buy | 12883 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25424 | 2024.10.03 08:51 | sell | 12884 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25425 | 2024.10.03 08:51 | buy | 12885 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25426 | 2024.10.03 08:51 | sell | 12886 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25427 | 2024.10.03 08:51 | buy | 12887 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25428 | 2024.10.03 08:51 | sell | 12888 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25429 | 2024.10.03 08:51 | buy | 12889 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25430 | 2024.10.03 08:51 | sell | 12890 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25431 | 2024.10.03 08:51 | buy | 12891 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25432 | 2024.10.03 08:51 | sell | 12892 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25433 | 2024.10.03 08:51 | buy | 12893 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25434 | 2024.10.03 08:51 | sell | 12894 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25435 | 2024.10.03 08:51 | buy | 12895 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25436 | 2024.10.03 08:51 | sell | 12896 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25437 | 2024.10.03 08:51 | buy | 12897 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25438 | 2024.10.03 08:51 | sell | 12898 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25439 | 2024.10.03 08:51 | buy | 12899 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25440 | 2024.10.03 08:51 | sell | 12900 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25441 | 2024.10.03 08:51 | buy | 12901 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25442 | 2024.10.03 08:51 | sell | 12902 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25443 | 2024.10.03 08:51 | buy | 12903 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25444 | 2024.10.03 08:51 | sell | 12904 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25445 | 2024.10.03 08:51 | buy | 12905 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25446 | 2024.10.03 08:51 | sell | 12906 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25447 | 2024.10.03 08:51 | buy | 12907 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25448 | 2024.10.03 08:51 | sell | 12908 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25449 | 2024.10.03 08:51 | buy | 12909 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25450 | 2024.10.03 08:51 | sell | 12910 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25451 | 2024.10.03 08:51 | buy | 12911 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25452 | 2024.10.03 08:51 | sell | 12912 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25453 | 2024.10.03 08:51 | buy | 12913 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25454 | 2024.10.03 08:51 | sell | 12914 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25455 | 2024.10.03 08:51 | buy | 12915 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25456 | 2024.10.03 08:51 | sell | 12916 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25457 | 2024.10.03 08:51 | buy | 12917 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25458 | 2024.10.03 08:51 | sell | 12918 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25459 | 2024.10.03 08:51 | buy | 12919 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25460 | 2024.10.03 08:51 | sell | 12920 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25461 | 2024.10.03 08:51 | buy | 12921 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25462 | 2024.10.03 08:51 | sell | 12922 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25463 | 2024.10.03 08:51 | buy | 12923 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25464 | 2024.10.03 08:51 | sell | 12924 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25465 | 2024.10.03 08:51 | buy | 12925 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25466 | 2024.10.03 08:51 | sell | 12926 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25467 | 2024.10.03 08:51 | buy | 12927 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25468 | 2024.10.03 08:51 | sell | 12928 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25469 | 2024.10.03 08:51 | close | 12675 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 8030.81 |
| 25470 | 2024.10.03 08:51 | buy | 12929 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25471 | 2024.10.03 08:51 | sell | 12930 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25472 | 2024.10.03 08:51 | close | 12677 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8030.36 |
| 25473 | 2024.10.03 08:51 | buy | 12931 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25474 | 2024.10.03 08:51 | sell | 12932 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25475 | 2024.10.03 08:51 | close | 12681 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 8029.91 |
| 25476 | 2024.10.03 08:51 | buy | 12933 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25477 | 2024.10.03 08:51 | sell | 12934 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25478 | 2024.10.03 08:51 | buy | 12935 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25479 | 2024.10.03 08:51 | sell | 12936 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25480 | 2024.10.03 08:51 | buy | 12937 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 25481 | 2024.10.03 08:51 | sell | 12938 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 25482 | 2024.10.03 08:51 | buy | 12939 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25483 | 2024.10.03 08:51 | sell | 12940 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25484 | 2024.10.03 08:51 | buy | 12941 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 25485 | 2024.10.03 08:51 | sell | 12942 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 25486 | 2024.10.03 08:51 | buy | 12943 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25487 | 2024.10.03 08:51 | sell | 12944 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25488 | 2024.10.03 08:51 | close | 12679 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.46 | 8029.45 |
| 25489 | 2024.10.03 08:51 | buy | 12945 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25490 | 2024.10.03 08:51 | sell | 12946 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25491 | 2024.10.03 08:51 | close | 12685 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.46 | 8028.99 |
| 25492 | 2024.10.03 08:51 | buy | 12947 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25493 | 2024.10.03 08:51 | sell | 12948 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25494 | 2024.10.03 08:51 | close | 12689 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -0.46 | 8028.53 |
| 25495 | 2024.10.03 08:52 | close | 12683 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.46 | 8028.07 |
| 25496 | 2024.10.03 08:52 | buy | 12949 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 25497 | 2024.10.03 08:52 | sell | 12950 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 25498 | 2024.10.03 08:52 | close | 12687 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.46 | 8027.61 |
| 25499 | 2024.10.03 08:52 | buy | 12951 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 25500 | 2024.10.03 08:52 | sell | 12952 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 25501 | 2024.10.03 08:52 | close | 12693 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.46 | 8027.15 |
| 25502 | 2024.10.03 08:52 | close | 12691 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.46 | 8026.69 |
| 25503 | 2024.10.03 08:52 | buy | 12953 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 25504 | 2024.10.03 08:52 | sell | 12954 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 25505 | 2024.10.03 08:52 | close | 12695 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.46 | 8026.23 |
| 25506 | 2024.10.03 08:52 | buy | 12955 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 25507 | 2024.10.03 08:52 | sell | 12956 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 25508 | 2024.10.03 08:52 | close | 12699 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.46 | 8025.77 |
| 25509 | 2024.10.03 08:52 | buy | 12957 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 25510 | 2024.10.03 08:52 | sell | 12958 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 25511 | 2024.10.03 08:52 | buy | 12959 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 25512 | 2024.10.03 08:52 | sell | 12960 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 25513 | 2024.10.03 08:52 | buy | 12961 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25514 | 2024.10.03 08:52 | sell | 12962 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 25515 | 2024.10.03 08:52 | buy | 12963 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 25516 | 2024.10.03 08:52 | sell | 12964 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 25517 | 2024.10.03 08:52 | buy | 12965 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25518 | 2024.10.03 08:52 | sell | 12966 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 25519 | 2024.10.03 08:52 | buy | 12967 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25520 | 2024.10.03 08:52 | sell | 12968 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 25521 | 2024.10.03 08:52 | buy | 12969 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25522 | 2024.10.03 08:52 | sell | 12970 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 25523 | 2024.10.03 08:52 | buy | 12971 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25524 | 2024.10.03 08:52 | sell | 12972 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 25525 | 2024.10.03 08:52 | buy | 12973 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25526 | 2024.10.03 08:52 | sell | 12974 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 25527 | 2024.10.03 08:52 | buy | 12975 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25528 | 2024.10.03 08:52 | sell | 12976 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 25529 | 2024.10.03 08:52 | buy | 12977 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25530 | 2024.10.03 08:52 | sell | 12978 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 25531 | 2024.10.03 08:52 | buy | 12979 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25532 | 2024.10.03 08:52 | sell | 12980 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 25533 | 2024.10.03 08:52 | buy | 12981 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25534 | 2024.10.03 08:52 | sell | 12982 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 25535 | 2024.10.03 08:52 | buy | 12983 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25536 | 2024.10.03 08:52 | sell | 12984 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 25537 | 2024.10.03 08:52 | buy | 12985 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25538 | 2024.10.03 08:52 | sell | 12986 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 25539 | 2024.10.03 08:52 | buy | 12987 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25540 | 2024.10.03 08:52 | sell | 12988 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 25541 | 2024.10.03 08:52 | buy | 12989 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25542 | 2024.10.03 08:52 | sell | 12990 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 25543 | 2024.10.03 08:52 | buy | 12991 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25544 | 2024.10.03 08:52 | sell | 12992 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 25545 | 2024.10.03 08:52 | buy | 12993 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 25546 | 2024.10.03 08:52 | sell | 12994 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 25547 | 2024.10.03 08:52 | buy | 12995 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25548 | 2024.10.03 08:52 | sell | 12996 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 25549 | 2024.10.03 08:52 | buy | 12997 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25550 | 2024.10.03 08:52 | sell | 12998 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 25551 | 2024.10.03 08:52 | buy | 12999 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25552 | 2024.10.03 08:52 | sell | 13000 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 25553 | 2024.10.03 08:52 | buy | 13001 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25554 | 2024.10.03 08:52 | sell | 13002 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 25555 | 2024.10.03 08:52 | buy | 13003 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 25556 | 2024.10.03 08:52 | sell | 13004 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 25557 | 2024.10.03 08:52 | buy | 13005 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 25558 | 2024.10.03 08:52 | sell | 13006 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 25559 | 2024.10.03 08:52 | buy | 13007 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 25560 | 2024.10.03 08:52 | sell | 13008 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 25561 | 2024.10.03 08:52 | buy | 13009 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25562 | 2024.10.03 08:52 | sell | 13010 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25563 | 2024.10.03 08:52 | buy | 13011 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25564 | 2024.10.03 08:52 | sell | 13012 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25565 | 2024.10.03 08:52 | buy | 13013 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25566 | 2024.10.03 08:52 | sell | 13014 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25567 | 2024.10.03 08:52 | buy | 13015 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25568 | 2024.10.03 08:52 | sell | 13016 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25569 | 2024.10.03 08:52 | buy | 13017 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25570 | 2024.10.03 08:52 | sell | 13018 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25571 | 2024.10.03 08:52 | close | 12954 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.46 | 8025.31 |
| 25572 | 2024.10.03 08:52 | close | 12950 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.46 | 8024.85 |
| 25573 | 2024.10.03 08:52 | close | 12936 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 8024.39 |
| 25574 | 2024.10.03 08:52 | close | 12938 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 8023.93 |
| 25575 | 2024.10.03 08:52 | close | 12940 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 8023.47 |
| 25576 | 2024.10.03 08:52 | close | 12942 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 8023.01 |
| 25577 | 2024.10.03 08:52 | close | 12944 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 8022.55 |
| 25578 | 2024.10.03 08:52 | close | 12946 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.47 | 8022.08 |
| 25579 | 2024.10.03 08:52 | close | 12948 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 8021.62 |
| 25580 | 2024.10.03 08:52 | close | 12952 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.46 | 8021.16 |
| 25581 | 2024.10.03 08:52 | close | 12956 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.48 | 8020.68 |
| 25582 | 2024.10.03 08:52 | close | 12958 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.47 | 8020.21 |
| 25583 | 2024.10.03 08:52 | close | 12960 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.47 | 8019.74 |
| 25584 | 2024.10.03 08:52 | buy | 13019 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25585 | 2024.10.03 08:52 | sell | 13020 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25586 | 2024.10.03 08:52 | buy | 13021 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25587 | 2024.10.03 08:52 | sell | 13022 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25588 | 2024.10.03 08:52 | buy | 13023 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25589 | 2024.10.03 08:52 | sell | 13024 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25590 | 2024.10.03 08:52 | buy | 13025 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25591 | 2024.10.03 08:52 | sell | 13026 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25592 | 2024.10.03 08:52 | buy | 13027 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25593 | 2024.10.03 08:52 | sell | 13028 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25594 | 2024.10.03 08:52 | buy | 13029 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25595 | 2024.10.03 08:52 | sell | 13030 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25596 | 2024.10.03 08:52 | buy | 13031 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25597 | 2024.10.03 08:52 | sell | 13032 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25598 | 2024.10.03 08:52 | buy | 13033 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25599 | 2024.10.03 08:52 | sell | 13034 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25600 | 2024.10.03 08:52 | buy | 13035 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25601 | 2024.10.03 08:52 | sell | 13036 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25602 | 2024.10.03 08:52 | buy | 13037 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25603 | 2024.10.03 08:52 | sell | 13038 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25604 | 2024.10.03 08:52 | buy | 13039 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25605 | 2024.10.03 08:52 | sell | 13040 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25606 | 2024.10.03 08:52 | buy | 13041 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25607 | 2024.10.03 08:52 | sell | 13042 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25608 | 2024.10.03 08:52 | buy | 13043 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25609 | 2024.10.03 08:52 | sell | 13044 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25610 | 2024.10.03 08:52 | buy | 13045 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25611 | 2024.10.03 08:52 | sell | 13046 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25612 | 2024.10.03 08:52 | buy | 13047 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25613 | 2024.10.03 08:52 | sell | 13048 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25614 | 2024.10.03 08:52 | buy | 13049 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25615 | 2024.10.03 08:52 | sell | 13050 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25616 | 2024.10.03 08:52 | buy | 13051 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25617 | 2024.10.03 08:52 | sell | 13052 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25618 | 2024.10.03 08:52 | buy | 13053 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25619 | 2024.10.03 08:52 | sell | 13054 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25620 | 2024.10.03 08:52 | buy | 13055 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25621 | 2024.10.03 08:52 | sell | 13056 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25622 | 2024.10.03 08:52 | buy | 13057 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25623 | 2024.10.03 08:52 | sell | 13058 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25624 | 2024.10.03 08:52 | buy | 13059 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25625 | 2024.10.03 08:52 | sell | 13060 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25626 | 2024.10.03 08:52 | buy | 13061 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25627 | 2024.10.03 08:52 | sell | 13062 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25628 | 2024.10.03 08:52 | buy | 13063 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25629 | 2024.10.03 08:52 | sell | 13064 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25630 | 2024.10.03 08:52 | buy | 13065 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25631 | 2024.10.03 08:53 | close | 12962 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 8019.28 |
| 25632 | 2024.10.03 08:53 | close | 12964 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 8018.82 |
| 25633 | 2024.10.03 08:53 | close | 12880 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.46 | 8018.36 |
| 25634 | 2024.10.03 08:53 | close | 12882 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.46 | 8017.90 |
| 25635 | 2024.10.03 08:53 | close | 12884 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -0.46 | 8017.44 |
| 25636 | 2024.10.03 08:53 | close | 12297 | 0.01 | 1.31826 | 0.00000 | 0.00000 | 0.31 | 8017.75 |
| 25637 | 2024.10.03 08:53 | close | 12295 | 0.01 | 1.31827 | 0.00000 | 0.00000 | 0.31 | 8018.06 |
| 25638 | 2024.10.03 08:53 | close | 12301 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.32 | 8018.38 |
| 25639 | 2024.10.03 08:53 | close | 12823 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.49 | 8017.89 |
| 25640 | 2024.10.03 08:53 | close | 12825 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.50 | 8017.39 |
| 25641 | 2024.10.03 08:53 | close | 12827 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.51 | 8016.88 |
| 25642 | 2024.10.03 08:53 | close | 12829 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.51 | 8016.37 |
| 25643 | 2024.10.03 08:53 | close | 12831 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.53 | 8015.84 |
| 25644 | 2024.10.03 08:53 | close | 12833 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.53 | 8015.31 |
| 25645 | 2024.10.03 08:53 | close | 12835 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.55 | 8014.76 |
| 25646 | 2024.10.03 08:53 | close | 12380 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 8014.30 |
| 25647 | 2024.10.03 08:53 | close | 12384 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.47 | 8013.83 |
| 25648 | 2024.10.03 08:53 | close | 12386 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.47 | 8013.36 |
| 25649 | 2024.10.03 08:53 | close | 12388 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.49 | 8012.87 |
| 25650 | 2024.10.03 08:53 | close | 12390 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.49 | 8012.38 |
| 25651 | 2024.10.03 08:53 | close | 12392 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.51 | 8011.87 |
| 25652 | 2024.10.03 08:53 | close | 12394 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.51 | 8011.36 |
| 25653 | 2024.10.03 08:53 | close | 12396 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.53 | 8010.83 |
| 25654 | 2024.10.03 08:53 | close | 12398 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.53 | 8010.30 |
| 25655 | 2024.10.03 08:53 | close | 12402 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.54 | 8009.76 |
| 25656 | 2024.10.03 08:53 | close | 12468 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.50 | 8009.26 |
| 25657 | 2024.10.03 08:53 | close | 12470 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.50 | 8008.76 |
| 25658 | 2024.10.03 08:53 | close | 12472 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.52 | 8008.24 |
| 25659 | 2024.10.03 08:53 | close | 12474 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.54 | 8007.70 |
| 25660 | 2024.10.03 08:53 | close | 12476 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.52 | 8007.18 |
| 25661 | 2024.10.03 08:53 | close | 12478 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.54 | 8006.64 |
| 25662 | 2024.10.03 08:53 | close | 12480 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.51 | 8006.13 |
| 25663 | 2024.10.03 08:53 | close | 12482 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.54 | 8005.59 |
| 25664 | 2024.10.03 08:53 | close | 12484 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.52 | 8005.07 |
| 25665 | 2024.10.03 08:53 | close | 12486 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 8004.55 |
| 25666 | 2024.10.03 08:53 | close | 12488 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.52 | 8004.03 |
| 25667 | 2024.10.03 08:53 | close | 12490 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 8003.52 |
| 25668 | 2024.10.03 08:53 | close | 12492 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 8002.99 |
| 25669 | 2024.10.03 08:53 | close | 12494 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 8002.48 |
| 25670 | 2024.10.03 08:53 | close | 12496 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.51 | 8001.97 |
| 25671 | 2024.10.03 08:53 | close | 12498 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 8001.46 |
| 25672 | 2024.10.03 08:53 | close | 12500 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.51 | 8000.95 |
| 25673 | 2024.10.03 08:53 | close | 12502 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.51 | 8000.44 |
| 25674 | 2024.10.03 08:53 | close | 12504 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.50 | 7999.94 |
| 25675 | 2024.10.03 08:53 | close | 12506 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.50 | 7999.44 |
| 25676 | 2024.10.03 08:53 | close | 12508 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.50 | 7998.94 |
| 25677 | 2024.10.03 08:53 | close | 12510 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.50 | 7998.44 |
| 25678 | 2024.10.03 08:53 | close | 12512 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.50 | 7997.94 |
| 25679 | 2024.10.03 08:53 | close | 12514 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.49 | 7997.45 |
| 25680 | 2024.10.03 08:53 | close | 12516 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.49 | 7996.96 |
| 25681 | 2024.10.03 08:53 | close | 12518 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.50 | 7996.46 |
| 25682 | 2024.10.03 08:53 | close | 12520 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.48 | 7995.98 |
| 25683 | 2024.10.03 08:53 | close | 12522 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.50 | 7995.48 |
| 25684 | 2024.10.03 08:53 | close | 12524 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.47 | 7995.01 |
| 25685 | 2024.10.03 08:53 | close | 12750 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7994.55 |
| 25686 | 2024.10.03 08:53 | close | 12754 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7994.10 |
| 25687 | 2024.10.03 08:53 | close | 12837 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.56 | 7993.54 |
| 25688 | 2024.10.03 08:53 | close | 12839 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.56 | 7992.98 |
| 25689 | 2024.10.03 08:53 | close | 12841 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.56 | 7992.42 |
| 25690 | 2024.10.03 08:53 | close | 12843 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.53 | 7991.89 |
| 25691 | 2024.10.03 08:53 | close | 12845 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.55 | 7991.34 |
| 25692 | 2024.10.03 08:53 | close | 12847 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.53 | 7990.81 |
| 25693 | 2024.10.03 08:53 | close | 12849 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.53 | 7990.28 |
| 25694 | 2024.10.03 08:53 | close | 12851 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.53 | 7989.75 |
| 25695 | 2024.10.03 08:53 | close | 12853 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.52 | 7989.23 |
| 25696 | 2024.10.03 08:53 | close | 12855 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.51 | 7988.72 |
| 25697 | 2024.10.03 08:53 | close | 12857 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.51 | 7988.21 |
| 25698 | 2024.10.03 08:53 | close | 12859 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.49 | 7987.72 |
| 25699 | 2024.10.03 08:53 | close | 12861 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.51 | 7987.21 |
| 25700 | 2024.10.03 08:53 | close | 12863 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.48 | 7986.73 |
| 25701 | 2024.10.03 08:53 | close | 12865 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.50 | 7986.23 |
| 25702 | 2024.10.03 08:53 | close | 12867 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.48 | 7985.75 |
| 25703 | 2024.10.03 08:53 | close | 12886 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.52 | 7985.23 |
| 25704 | 2024.10.03 08:53 | close | 12888 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.50 | 7984.73 |
| 25705 | 2024.10.03 08:53 | close | 12890 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.52 | 7984.21 |
| 25706 | 2024.10.03 08:53 | close | 12892 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.50 | 7983.71 |
| 25707 | 2024.10.03 08:53 | close | 12894 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.52 | 7983.19 |
| 25708 | 2024.10.03 08:53 | close | 12896 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.52 | 7982.67 |
| 25709 | 2024.10.03 08:53 | close | 12898 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.52 | 7982.15 |
| 25710 | 2024.10.03 08:53 | close | 12900 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.54 | 7981.61 |
| 25711 | 2024.10.03 08:53 | close | 12902 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.52 | 7981.09 |
| 25712 | 2024.10.03 08:53 | close | 12904 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.54 | 7980.55 |
| 25713 | 2024.10.03 08:53 | close | 12906 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7980.01 |
| 25714 | 2024.10.03 08:53 | close | 12908 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.54 | 7979.47 |
| 25715 | 2024.10.03 08:53 | close | 12910 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.56 | 7978.91 |
| 25716 | 2024.10.03 08:53 | close | 12912 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.54 | 7978.37 |
| 25717 | 2024.10.03 08:53 | close | 12914 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.57 | 7977.80 |
| 25718 | 2024.10.03 08:53 | close | 12916 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7977.25 |
| 25719 | 2024.10.03 08:53 | close | 12918 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.58 | 7976.67 |
| 25720 | 2024.10.03 08:53 | close | 12920 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.56 | 7976.11 |
| 25721 | 2024.10.03 08:53 | close | 12922 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.58 | 7975.53 |
| 25722 | 2024.10.03 08:53 | close | 12924 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.56 | 7974.97 |
| 25723 | 2024.10.03 08:53 | close | 12926 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.59 | 7974.38 |
| 25724 | 2024.10.03 08:53 | close | 12928 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.57 | 7973.81 |
| 25725 | 2024.10.03 08:53 | close | 12930 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.59 | 7973.22 |
| 25726 | 2024.10.03 08:53 | close | 12932 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.58 | 7972.64 |
| 25727 | 2024.10.03 08:53 | close | 12934 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.59 | 7972.05 |
| 25728 | 2024.10.03 08:53 | close | 12935 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.32 | 7972.37 |
| 25729 | 2024.10.03 08:54 | close | 12939 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.31 | 7972.68 |
| 25730 | 2024.10.03 08:54 | close | 12937 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.31 | 7972.99 |
| 25731 | 2024.10.03 08:54 | close | 12943 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.31 | 7973.30 |
| 25732 | 2024.10.03 08:54 | close | 12941 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.31 | 7973.61 |
| 25733 | 2024.10.03 08:54 | close | 12756 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.46 | 7973.15 |
| 25734 | 2024.10.03 08:54 | close | 12945 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.32 | 7973.47 |
| 25735 | 2024.10.03 08:54 | close | 12758 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7973.02 |
| 25736 | 2024.10.03 08:54 | close | 12947 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.32 | 7973.34 |
| 25737 | 2024.10.03 08:54 | close | 12760 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7972.87 |
| 25738 | 2024.10.03 08:54 | close | 12762 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7972.42 |
| 25739 | 2024.10.03 08:54 | close | 12764 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7971.95 |
| 25740 | 2024.10.03 08:54 | close | 12766 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7971.50 |
| 25741 | 2024.10.03 08:54 | close | 12768 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7971.03 |
| 25742 | 2024.10.03 08:54 | close | 12770 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7970.58 |
| 25743 | 2024.10.03 08:54 | close | 12742 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7970.12 |
| 25744 | 2024.10.03 08:54 | close | 12772 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7969.65 |
| 25745 | 2024.10.03 08:54 | close | 12746 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7969.19 |
| 25746 | 2024.10.03 08:54 | close | 12774 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7968.73 |
| 25747 | 2024.10.03 08:54 | close | 12752 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7968.27 |
| 25748 | 2024.10.03 08:54 | close | 12776 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7967.80 |
| 25749 | 2024.10.03 08:54 | close | 12778 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7967.35 |
| 25750 | 2024.10.03 08:54 | close | 12949 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.33 | 7967.68 |
| 25751 | 2024.10.03 08:54 | close | 12951 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.32 | 7968.00 |
| 25752 | 2024.10.03 08:54 | close | 12953 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.32 | 7968.32 |
| 25753 | 2024.10.03 08:54 | close | 12955 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.31 | 7968.63 |
| 25754 | 2024.10.03 08:54 | close | 12966 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.56 | 7968.07 |
| 25755 | 2024.10.03 08:54 | close | 12968 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.54 | 7967.53 |
| 25756 | 2024.10.03 08:54 | close | 12970 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.52 | 7967.01 |
| 25757 | 2024.10.03 08:54 | close | 12972 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.50 | 7966.51 |
| 25758 | 2024.10.03 08:54 | close | 12974 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.48 | 7966.03 |
| 25759 | 2024.10.03 08:54 | close | 12976 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -0.46 | 7965.57 |
| 25760 | 2024.10.03 08:54 | buy | 13066 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 25761 | 2024.10.03 08:54 | sell | 13067 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 25762 | 2024.10.03 08:54 | buy | 13068 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 25763 | 2024.10.03 08:54 | sell | 13069 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 25764 | 2024.10.03 08:54 | buy | 13070 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 25765 | 2024.10.03 08:54 | sell | 13071 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 25766 | 2024.10.03 08:54 | buy | 13072 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 25767 | 2024.10.03 08:54 | sell | 13073 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 25768 | 2024.10.03 08:54 | buy | 13074 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 25769 | 2024.10.03 08:54 | sell | 13075 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 25770 | 2024.10.03 08:54 | buy | 13076 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 25771 | 2024.10.03 08:54 | sell | 13077 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 25772 | 2024.10.03 08:54 | buy | 13078 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 25773 | 2024.10.03 08:54 | sell | 13079 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 25774 | 2024.10.03 08:54 | buy | 13080 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 25775 | 2024.10.03 08:54 | sell | 13081 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 25776 | 2024.10.03 08:54 | buy | 13082 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25777 | 2024.10.03 08:54 | sell | 13083 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25778 | 2024.10.03 08:54 | buy | 13084 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25779 | 2024.10.03 08:54 | sell | 13085 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25780 | 2024.10.03 08:54 | buy | 13086 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25781 | 2024.10.03 08:54 | sell | 13087 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25782 | 2024.10.03 08:54 | buy | 13088 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 25783 | 2024.10.03 08:54 | sell | 13089 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 25784 | 2024.10.03 08:54 | buy | 13090 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 25785 | 2024.10.03 08:54 | sell | 13091 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 25786 | 2024.10.03 08:54 | buy | 13092 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25787 | 2024.10.03 08:54 | sell | 13093 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 25788 | 2024.10.03 08:54 | buy | 13094 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 25789 | 2024.10.03 08:54 | sell | 13095 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 25790 | 2024.10.03 08:55 | buy | 13096 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25791 | 2024.10.03 08:55 | sell | 13097 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25792 | 2024.10.03 08:55 | buy | 13098 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25793 | 2024.10.03 08:55 | sell | 13099 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25794 | 2024.10.03 08:55 | buy | 13100 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25795 | 2024.10.03 08:55 | sell | 13101 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25796 | 2024.10.03 08:55 | buy | 13102 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25797 | 2024.10.03 08:55 | sell | 13103 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25798 | 2024.10.03 08:55 | buy | 13104 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25799 | 2024.10.03 08:55 | sell | 13105 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25800 | 2024.10.03 08:55 | buy | 13106 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25801 | 2024.10.03 08:55 | sell | 13107 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25802 | 2024.10.03 08:55 | buy | 13108 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25803 | 2024.10.03 08:55 | sell | 13109 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25804 | 2024.10.03 08:55 | buy | 13110 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25805 | 2024.10.03 08:55 | sell | 13111 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25806 | 2024.10.03 08:55 | buy | 13112 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25807 | 2024.10.03 08:55 | sell | 13113 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25808 | 2024.10.03 08:55 | buy | 13114 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25809 | 2024.10.03 08:55 | sell | 13115 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25810 | 2024.10.03 08:55 | buy | 13116 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25811 | 2024.10.03 08:55 | sell | 13117 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25812 | 2024.10.03 08:55 | buy | 13118 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25813 | 2024.10.03 08:55 | sell | 13119 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25814 | 2024.10.03 08:55 | buy | 13120 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25815 | 2024.10.03 08:55 | sell | 13121 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25816 | 2024.10.03 08:55 | buy | 13122 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25817 | 2024.10.03 08:55 | sell | 13123 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25818 | 2024.10.03 08:55 | buy | 13124 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25819 | 2024.10.03 08:55 | sell | 13125 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25820 | 2024.10.03 08:55 | buy | 13126 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25821 | 2024.10.03 08:55 | sell | 13127 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25822 | 2024.10.03 08:55 | buy | 13128 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25823 | 2024.10.03 08:55 | sell | 13129 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25824 | 2024.10.03 08:55 | buy | 13130 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25825 | 2024.10.03 08:55 | sell | 13131 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25826 | 2024.10.03 08:55 | buy | 13132 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25827 | 2024.10.03 08:55 | sell | 13133 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25828 | 2024.10.03 08:55 | buy | 13134 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25829 | 2024.10.03 08:55 | sell | 13135 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25830 | 2024.10.03 08:55 | buy | 13136 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25831 | 2024.10.03 08:55 | sell | 13137 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25832 | 2024.10.03 08:55 | buy | 13138 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25833 | 2024.10.03 08:55 | sell | 13139 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25834 | 2024.10.03 08:55 | buy | 13140 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25835 | 2024.10.03 08:55 | sell | 13141 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25836 | 2024.10.03 08:55 | buy | 13142 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25837 | 2024.10.03 08:55 | sell | 13143 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25838 | 2024.10.03 08:55 | buy | 13144 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25839 | 2024.10.03 08:55 | sell | 13145 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25840 | 2024.10.03 08:55 | buy | 13146 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25841 | 2024.10.03 08:55 | sell | 13147 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25842 | 2024.10.03 08:55 | buy | 13148 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25843 | 2024.10.03 08:55 | sell | 13149 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25844 | 2024.10.03 08:55 | buy | 13150 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25845 | 2024.10.03 08:55 | sell | 13151 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25846 | 2024.10.03 08:55 | buy | 13152 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25847 | 2024.10.03 08:55 | sell | 13153 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25848 | 2024.10.03 08:55 | buy | 13154 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25849 | 2024.10.03 08:55 | sell | 13155 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25850 | 2024.10.03 08:55 | buy | 13156 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25851 | 2024.10.03 08:55 | sell | 13157 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25852 | 2024.10.03 08:55 | buy | 13158 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25853 | 2024.10.03 08:55 | sell | 13159 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25854 | 2024.10.03 08:55 | buy | 13160 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25855 | 2024.10.03 08:55 | sell | 13161 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25856 | 2024.10.03 08:55 | buy | 13162 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25857 | 2024.10.03 08:55 | sell | 13163 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25858 | 2024.10.03 08:55 | buy | 13164 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25859 | 2024.10.03 08:55 | sell | 13165 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25860 | 2024.10.03 08:55 | buy | 13166 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25861 | 2024.10.03 08:55 | sell | 13167 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25862 | 2024.10.03 08:55 | buy | 13168 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25863 | 2024.10.03 08:55 | sell | 13169 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25864 | 2024.10.03 08:55 | buy | 13170 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25865 | 2024.10.03 08:55 | sell | 13171 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25866 | 2024.10.03 08:55 | buy | 13172 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25867 | 2024.10.03 08:55 | sell | 13173 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25868 | 2024.10.03 08:55 | buy | 13174 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25869 | 2024.10.03 08:55 | sell | 13175 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25870 | 2024.10.03 08:55 | buy | 13176 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25871 | 2024.10.03 08:55 | sell | 13177 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25872 | 2024.10.03 08:55 | buy | 13178 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25873 | 2024.10.03 08:55 | sell | 13179 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25874 | 2024.10.03 08:55 | buy | 13180 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25875 | 2024.10.03 08:55 | sell | 13181 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25876 | 2024.10.03 08:55 | buy | 13182 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25877 | 2024.10.03 08:55 | sell | 13183 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25878 | 2024.10.03 08:55 | buy | 13184 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25879 | 2024.10.03 08:55 | sell | 13185 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25880 | 2024.10.03 08:55 | buy | 13186 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25881 | 2024.10.03 08:55 | sell | 13187 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25882 | 2024.10.03 08:55 | buy | 13188 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25883 | 2024.10.03 08:55 | sell | 13189 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25884 | 2024.10.03 08:55 | buy | 13190 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25885 | 2024.10.03 08:55 | sell | 13191 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 25886 | 2024.10.03 08:55 | buy | 13192 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 25887 | 2024.10.03 08:55 | sell | 13193 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 25888 | 2024.10.03 08:55 | buy | 13194 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 25889 | 2024.10.03 08:56 | close | 12978 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.46 | 7965.11 |
| 25890 | 2024.10.03 08:56 | close | 12980 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.46 | 7964.65 |
| 25891 | 2024.10.03 08:56 | buy | 13195 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 25892 | 2024.10.03 08:56 | sell | 13196 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 25893 | 2024.10.03 08:56 | close | 12982 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.46 | 7964.19 |
| 25894 | 2024.10.03 08:56 | buy | 13197 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 25895 | 2024.10.03 08:56 | close | 12984 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.45 | 7963.74 |
| 25896 | 2024.10.03 08:56 | buy | 13198 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 25897 | 2024.10.03 08:56 | close | 12986 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.46 | 7963.28 |
| 25898 | 2024.10.03 08:56 | buy | 13199 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 25899 | 2024.10.03 08:56 | close | 12957 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.31 | 7963.59 |
| 25900 | 2024.10.03 08:56 | buy | 13200 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 25901 | 2024.10.03 08:56 | close | 12988 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.46 | 7963.13 |
| 25902 | 2024.10.03 08:56 | buy | 13201 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 25903 | 2024.10.03 08:57 | close | 12959 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.31 | 7963.44 |
| 25904 | 2024.10.03 08:57 | buy | 13202 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 25905 | 2024.10.03 08:57 | close | 12961 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.31 | 7963.75 |
| 25906 | 2024.10.03 08:57 | close | 12990 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7963.29 |
| 25907 | 2024.10.03 08:57 | close | 12992 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7962.83 |
| 25908 | 2024.10.03 08:57 | close | 12963 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.31 | 7963.14 |
| 25909 | 2024.10.03 08:57 | buy | 13203 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 25910 | 2024.10.03 08:57 | sell | 13204 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 25911 | 2024.10.03 08:57 | close | 12994 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7962.68 |
| 25912 | 2024.10.03 08:57 | close | 12780 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.46 | 7962.22 |
| 25913 | 2024.10.03 08:57 | buy | 13205 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 25914 | 2024.10.03 08:57 | sell | 13206 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 25915 | 2024.10.03 08:57 | close | 12782 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7961.76 |
| 25916 | 2024.10.03 08:57 | close | 12784 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.46 | 7961.30 |
| 25917 | 2024.10.03 08:57 | close | 12788 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7960.84 |
| 25918 | 2024.10.03 08:57 | close | 12786 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7960.38 |
| 25919 | 2024.10.03 08:57 | close | 12792 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7959.92 |
| 25920 | 2024.10.03 08:57 | close | 12790 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7959.46 |
| 25921 | 2024.10.03 08:57 | close | 12732 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.45 | 7959.01 |
| 25922 | 2024.10.03 08:57 | close | 12794 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7958.55 |
| 25923 | 2024.10.03 08:57 | close | 12736 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7958.09 |
| 25924 | 2024.10.03 08:57 | close | 12738 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.46 | 7957.63 |
| 25925 | 2024.10.03 08:57 | close | 12740 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7957.17 |
| 25926 | 2024.10.03 08:57 | close | 12724 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7956.71 |
| 25927 | 2024.10.03 08:57 | close | 12744 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.47 | 7956.24 |
| 25928 | 2024.10.03 08:57 | close | 12728 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7955.78 |
| 25929 | 2024.10.03 08:57 | close | 12720 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7955.32 |
| 25930 | 2024.10.03 08:57 | close | 12734 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7954.86 |
| 25931 | 2024.10.03 08:57 | close | 12714 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7954.40 |
| 25932 | 2024.10.03 08:57 | close | 12726 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7953.94 |
| 25933 | 2024.10.03 08:57 | close | 12718 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7953.48 |
| 25934 | 2024.10.03 08:57 | close | 12708 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7953.02 |
| 25935 | 2024.10.03 08:57 | close | 12722 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7952.56 |
| 25936 | 2024.10.03 08:57 | close | 12712 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7952.10 |
| 25937 | 2024.10.03 08:57 | close | 12730 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.47 | 7951.63 |
| 25938 | 2024.10.03 08:57 | close | 12716 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7951.17 |
| 25939 | 2024.10.03 08:57 | close | 12748 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.50 | 7950.67 |
| 25940 | 2024.10.03 08:57 | close | 12796 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7950.14 |
| 25941 | 2024.10.03 08:57 | close | 12798 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7949.63 |
| 25942 | 2024.10.03 08:57 | close | 12800 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7949.10 |
| 25943 | 2024.10.03 08:57 | close | 12802 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7948.59 |
| 25944 | 2024.10.03 08:57 | close | 12804 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7948.06 |
| 25945 | 2024.10.03 08:57 | close | 12806 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7947.55 |
| 25946 | 2024.10.03 08:57 | close | 12808 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7947.02 |
| 25947 | 2024.10.03 08:57 | close | 12810 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.50 | 7946.52 |
| 25948 | 2024.10.03 08:57 | close | 12812 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7946.00 |
| 25949 | 2024.10.03 08:57 | close | 12814 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.50 | 7945.50 |
| 25950 | 2024.10.03 08:57 | close | 12816 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.50 | 7945.00 |
| 25951 | 2024.10.03 08:57 | close | 12818 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.50 | 7944.50 |
| 25952 | 2024.10.03 08:57 | close | 12820 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.50 | 7944.00 |
| 25953 | 2024.10.03 08:57 | close | 12822 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.35 | 7944.35 |
| 25954 | 2024.10.03 08:57 | close | 12824 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.34 | 7944.69 |
| 25955 | 2024.10.03 08:57 | close | 12826 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.35 | 7945.04 |
| 25956 | 2024.10.03 08:57 | close | 12828 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7945.37 |
| 25957 | 2024.10.03 08:57 | close | 12830 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.35 | 7945.72 |
| 25958 | 2024.10.03 08:57 | close | 12832 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7946.05 |
| 25959 | 2024.10.03 08:57 | close | 12834 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.35 | 7946.40 |
| 25960 | 2024.10.03 08:57 | close | 12836 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7946.73 |
| 25961 | 2024.10.03 08:57 | close | 12838 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.35 | 7947.08 |
| 25962 | 2024.10.03 08:57 | close | 12840 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7947.40 |
| 25963 | 2024.10.03 08:57 | close | 12842 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7947.72 |
| 25964 | 2024.10.03 08:57 | close | 12844 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7948.04 |
| 25965 | 2024.10.03 08:57 | close | 12846 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7948.36 |
| 25966 | 2024.10.03 08:57 | close | 12848 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7948.68 |
| 25967 | 2024.10.03 08:57 | close | 12850 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7949.00 |
| 25968 | 2024.10.03 08:57 | close | 12852 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7949.32 |
| 25969 | 2024.10.03 08:57 | close | 12854 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.31 | 7949.63 |
| 25970 | 2024.10.03 08:57 | close | 12856 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.31 | 7949.94 |
| 25971 | 2024.10.03 08:57 | close | 12858 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.31 | 7950.25 |
| 25972 | 2024.10.03 08:57 | close | 12860 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.31 | 7950.56 |
| 25973 | 2024.10.03 08:57 | close | 12862 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.31 | 7950.87 |
| 25974 | 2024.10.03 08:57 | close | 12864 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.31 | 7951.18 |
| 25975 | 2024.10.03 08:57 | close | 12868 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7951.50 |
| 25976 | 2024.10.03 08:57 | close | 12869 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.33 | 7951.83 |
| 25977 | 2024.10.03 08:57 | close | 12870 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7952.15 |
| 25978 | 2024.10.03 08:57 | close | 12871 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.33 | 7952.48 |
| 25979 | 2024.10.03 08:57 | close | 12872 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7952.80 |
| 25980 | 2024.10.03 08:57 | close | 12873 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.33 | 7953.13 |
| 25981 | 2024.10.03 08:57 | close | 12874 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7953.45 |
| 25982 | 2024.10.03 08:57 | close | 12875 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.33 | 7953.78 |
| 25983 | 2024.10.03 08:57 | close | 12876 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7954.10 |
| 25984 | 2024.10.03 08:57 | close | 12877 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7954.42 |
| 25985 | 2024.10.03 08:57 | close | 12878 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.34 | 7954.76 |
| 25986 | 2024.10.03 08:57 | close | 12879 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.36 | 7955.12 |
| 25987 | 2024.10.03 08:57 | close | 12881 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.34 | 7955.46 |
| 25988 | 2024.10.03 08:57 | close | 12883 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.34 | 7955.80 |
| 25989 | 2024.10.03 08:57 | close | 12885 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.32 | 7956.12 |
| 25990 | 2024.10.03 08:57 | close | 12887 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.32 | 7956.44 |
| 25991 | 2024.10.03 08:57 | close | 12866 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.31 | 7956.75 |
| 25992 | 2024.10.03 08:57 | close | 12889 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.33 | 7957.08 |
| 25993 | 2024.10.03 08:57 | close | 12891 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.34 | 7957.42 |
| 25994 | 2024.10.03 08:57 | close | 12893 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.34 | 7957.76 |
| 25995 | 2024.10.03 08:57 | close | 12895 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.34 | 7958.10 |
| 25996 | 2024.10.03 08:58 | close | 12897 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.36 | 7958.46 |
| 25997 | 2024.10.03 08:58 | close | 12899 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.36 | 7958.82 |
| 25998 | 2024.10.03 08:58 | close | 12704 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.46 | 7958.36 |
| 25999 | 2024.10.03 08:58 | close | 12901 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.36 | 7958.72 |
| 26000 | 2024.10.03 08:58 | close | 12710 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.46 | 7958.26 |
| 26001 | 2024.10.03 08:58 | close | 12903 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.37 | 7958.63 |
| 26002 | 2024.10.03 08:58 | close | 12692 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.45 | 7958.18 |
| 26003 | 2024.10.03 08:58 | close | 12905 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.37 | 7958.55 |
| 26004 | 2024.10.03 08:58 | close | 12696 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.45 | 7958.10 |
| 26005 | 2024.10.03 08:58 | close | 12698 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.47 | 7957.63 |
| 26006 | 2024.10.03 08:58 | close | 12700 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.45 | 7957.18 |
| 26007 | 2024.10.03 08:58 | close | 12684 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.46 | 7956.72 |
| 26008 | 2024.10.03 08:58 | close | 12702 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.47 | 7956.25 |
| 26009 | 2024.10.03 08:58 | close | 12688 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.46 | 7955.79 |
| 26010 | 2024.10.03 08:58 | close | 12517 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7956.10 |
| 26011 | 2024.10.03 08:58 | close | 12694 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.46 | 7955.64 |
| 26012 | 2024.10.03 08:58 | close | 12521 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7955.95 |
| 26013 | 2024.10.03 08:58 | close | 12509 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.31 | 7956.26 |
| 26014 | 2024.10.03 08:58 | close | 12680 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.46 | 7955.80 |
| 26015 | 2024.10.03 08:58 | close | 12499 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7956.11 |
| 26016 | 2024.10.03 08:58 | close | 12513 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.31 | 7956.42 |
| 26017 | 2024.10.03 08:58 | close | 12503 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7956.73 |
| 26018 | 2024.10.03 08:58 | close | 12491 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7957.04 |
| 26019 | 2024.10.03 08:58 | close | 12507 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7957.35 |
| 26020 | 2024.10.03 08:58 | close | 12493 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7957.66 |
| 26021 | 2024.10.03 08:58 | close | 12495 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7957.97 |
| 26022 | 2024.10.03 08:58 | close | 12497 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7958.28 |
| 26023 | 2024.10.03 08:58 | close | 12501 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7958.59 |
| 26024 | 2024.10.03 08:58 | close | 12505 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.33 | 7958.92 |
| 26025 | 2024.10.03 08:58 | close | 12511 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.33 | 7959.25 |
| 26026 | 2024.10.03 08:58 | close | 12515 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.34 | 7959.59 |
| 26027 | 2024.10.03 08:58 | close | 12519 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.36 | 7959.95 |
| 26028 | 2024.10.03 08:58 | close | 12523 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.35 | 7960.30 |
| 26029 | 2024.10.03 08:58 | close | 12526 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.51 | 7959.79 |
| 26030 | 2024.10.03 08:58 | close | 12528 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.49 | 7959.30 |
| 26031 | 2024.10.03 08:58 | close | 12530 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.51 | 7958.79 |
| 26032 | 2024.10.03 08:58 | close | 12532 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.51 | 7958.28 |
| 26033 | 2024.10.03 08:58 | close | 12534 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.51 | 7957.77 |
| 26034 | 2024.10.03 08:58 | close | 12536 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.51 | 7957.26 |
| 26035 | 2024.10.03 08:58 | close | 12538 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.51 | 7956.75 |
| 26036 | 2024.10.03 08:58 | close | 12540 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.51 | 7956.24 |
| 26037 | 2024.10.03 08:58 | close | 12542 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.51 | 7955.73 |
| 26038 | 2024.10.03 08:58 | close | 12544 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7955.23 |
| 26039 | 2024.10.03 08:58 | close | 12546 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.50 | 7954.73 |
| 26040 | 2024.10.03 08:58 | close | 12548 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7954.23 |
| 26041 | 2024.10.03 08:58 | close | 12550 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.50 | 7953.73 |
| 26042 | 2024.10.03 08:58 | close | 12552 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7953.23 |
| 26043 | 2024.10.03 08:58 | close | 12554 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.50 | 7952.73 |
| 26044 | 2024.10.03 08:58 | close | 12556 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7952.23 |
| 26045 | 2024.10.03 08:58 | close | 12558 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7951.75 |
| 26046 | 2024.10.03 08:58 | close | 12560 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7951.25 |
| 26047 | 2024.10.03 08:58 | close | 12562 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7950.77 |
| 26048 | 2024.10.03 08:58 | close | 12564 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.50 | 7950.27 |
| 26049 | 2024.10.03 08:58 | close | 12566 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7949.79 |
| 26050 | 2024.10.03 08:58 | close | 12568 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7949.33 |
| 26051 | 2024.10.03 08:58 | close | 12570 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7948.85 |
| 26052 | 2024.10.03 08:58 | close | 12572 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7948.39 |
| 26053 | 2024.10.03 08:58 | close | 12574 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7947.91 |
| 26054 | 2024.10.03 08:58 | close | 12576 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7947.45 |
| 26055 | 2024.10.03 08:58 | close | 12578 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.48 | 7946.97 |
| 26056 | 2024.10.03 08:58 | close | 12582 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7946.51 |
| 26057 | 2024.10.03 08:58 | close | 12580 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7946.05 |
| 26058 | 2024.10.03 08:58 | close | 12586 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7945.59 |
| 26059 | 2024.10.03 08:58 | close | 12584 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.13 |
| 26060 | 2024.10.03 08:58 | close | 12590 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7944.67 |
| 26061 | 2024.10.03 08:58 | close | 12588 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7944.21 |
| 26062 | 2024.10.03 08:58 | close | 12594 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7943.75 |
| 26063 | 2024.10.03 08:58 | close | 12674 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.46 | 7943.29 |
| 26064 | 2024.10.03 08:58 | close | 12666 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7942.83 |
| 26065 | 2024.10.03 08:58 | close | 12678 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.46 | 7942.37 |
| 26066 | 2024.10.03 08:58 | close | 12670 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7941.91 |
| 26067 | 2024.10.03 08:58 | close | 12682 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.46 | 7941.45 |
| 26068 | 2024.10.03 08:58 | close | 12686 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.46 | 7940.99 |
| 26069 | 2024.10.03 08:58 | close | 12690 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.47 | 7940.52 |
| 26070 | 2024.10.03 08:58 | close | 12706 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.49 | 7940.03 |
| 26071 | 2024.10.03 08:58 | close | 12907 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.43 | 7940.46 |
| 26072 | 2024.10.03 08:58 | close | 12909 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.43 | 7940.89 |
| 26073 | 2024.10.03 08:58 | close | 12911 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.43 | 7941.32 |
| 26074 | 2024.10.03 08:58 | close | 12913 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.42 | 7941.74 |
| 26075 | 2024.10.03 08:58 | close | 12915 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.42 | 7942.16 |
| 26076 | 2024.10.03 08:58 | close | 12917 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.43 | 7942.59 |
| 26077 | 2024.10.03 08:58 | close | 12919 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.43 | 7943.02 |
| 26078 | 2024.10.03 08:58 | close | 12921 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.43 | 7943.45 |
| 26079 | 2024.10.03 08:58 | close | 12923 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.43 | 7943.88 |
| 26080 | 2024.10.03 08:58 | close | 12925 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.43 | 7944.31 |
| 26081 | 2024.10.03 08:58 | close | 12927 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.43 | 7944.74 |
| 26082 | 2024.10.03 08:58 | close | 12929 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.43 | 7945.17 |
| 26083 | 2024.10.03 08:58 | close | 12931 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.44 | 7945.61 |
| 26084 | 2024.10.03 08:58 | close | 12933 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.43 | 7946.04 |
| 26085 | 2024.10.03 08:58 | close | 12965 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.44 | 7946.48 |
| 26086 | 2024.10.03 08:58 | close | 12967 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.42 | 7946.90 |
| 26087 | 2024.10.03 08:58 | close | 12969 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.42 | 7947.32 |
| 26088 | 2024.10.03 08:58 | close | 12971 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.40 | 7947.72 |
| 26089 | 2024.10.03 08:58 | close | 12973 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.40 | 7948.12 |
| 26090 | 2024.10.03 08:58 | close | 12975 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.38 | 7948.50 |
| 26091 | 2024.10.03 08:58 | close | 12977 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.38 | 7948.88 |
| 26092 | 2024.10.03 08:58 | close | 12979 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.36 | 7949.24 |
| 26093 | 2024.10.03 08:58 | close | 12981 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.37 | 7949.61 |
| 26094 | 2024.10.03 08:58 | close | 12983 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.35 | 7949.96 |
| 26095 | 2024.10.03 08:58 | close | 12985 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.35 | 7950.31 |
| 26096 | 2024.10.03 08:58 | close | 12987 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.33 | 7950.64 |
| 26097 | 2024.10.03 08:58 | close | 12989 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.33 | 7950.97 |
| 26098 | 2024.10.03 08:58 | close | 12991 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7951.28 |
| 26099 | 2024.10.03 08:58 | close | 12993 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.31 | 7951.59 |
| 26100 | 2024.10.03 08:58 | close | 12996 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.59 | 7951.00 |
| 26101 | 2024.10.03 08:58 | close | 12998 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.59 | 7950.41 |
| 26102 | 2024.10.03 08:58 | close | 13000 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.57 | 7949.84 |
| 26103 | 2024.10.03 08:58 | close | 13002 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.57 | 7949.27 |
| 26104 | 2024.10.03 08:58 | close | 13004 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.55 | 7948.72 |
| 26105 | 2024.10.03 08:58 | close | 13006 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.55 | 7948.17 |
| 26106 | 2024.10.03 08:58 | close | 12676 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7947.71 |
| 26107 | 2024.10.03 08:58 | close | 13008 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.54 | 7947.17 |
| 26108 | 2024.10.03 08:58 | close | 12755 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7947.48 |
| 26109 | 2024.10.03 08:58 | close | 13010 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.53 | 7946.95 |
| 26110 | 2024.10.03 08:58 | close | 12759 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7947.26 |
| 26111 | 2024.10.03 08:59 | close | 13012 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.52 | 7946.74 |
| 26112 | 2024.10.03 08:59 | close | 12763 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7947.05 |
| 26113 | 2024.10.03 08:59 | close | 13014 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.51 | 7946.54 |
| 26114 | 2024.10.03 08:59 | close | 12767 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7946.85 |
| 26115 | 2024.10.03 08:59 | close | 13016 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.50 | 7946.35 |
| 26116 | 2024.10.03 08:59 | close | 12771 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7946.66 |
| 26117 | 2024.10.03 08:59 | close | 13018 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.49 | 7946.17 |
| 26118 | 2024.10.03 08:59 | close | 12592 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.71 |
| 26119 | 2024.10.03 08:59 | close | 12775 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7946.02 |
| 26120 | 2024.10.03 08:59 | close | 12598 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.56 |
| 26121 | 2024.10.03 08:59 | close | 12779 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7945.87 |
| 26122 | 2024.10.03 08:59 | close | 12602 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.41 |
| 26123 | 2024.10.03 08:59 | close | 12783 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7945.72 |
| 26124 | 2024.10.03 08:59 | close | 12606 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.26 |
| 26125 | 2024.10.03 08:59 | close | 12995 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7945.57 |
| 26126 | 2024.10.03 08:59 | close | 12610 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7945.11 |
| 26127 | 2024.10.03 08:59 | close | 13020 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.48 | 7944.63 |
| 26128 | 2024.10.03 08:59 | close | 12614 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7944.17 |
| 26129 | 2024.10.03 08:59 | close | 13022 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.49 | 7943.68 |
| 26130 | 2024.10.03 08:59 | close | 12618 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7943.22 |
| 26131 | 2024.10.03 08:59 | close | 13024 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.48 | 7942.74 |
| 26132 | 2024.10.03 08:59 | close | 12622 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7942.28 |
| 26133 | 2024.10.03 08:59 | close | 13026 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.49 | 7941.79 |
| 26134 | 2024.10.03 08:59 | close | 12662 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7941.33 |
| 26135 | 2024.10.03 08:59 | close | 13028 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.47 | 7940.86 |
| 26136 | 2024.10.03 08:59 | close | 13030 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.50 | 7940.36 |
| 26137 | 2024.10.03 08:59 | close | 13032 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.48 | 7939.88 |
| 26138 | 2024.10.03 08:59 | close | 13034 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.50 | 7939.38 |
| 26139 | 2024.10.03 08:59 | close | 13036 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.47 | 7938.91 |
| 26140 | 2024.10.03 08:59 | close | 13038 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.49 | 7938.42 |
| 26141 | 2024.10.03 08:59 | close | 13040 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.47 | 7937.95 |
| 26142 | 2024.10.03 08:59 | close | 13042 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.50 | 7937.45 |
| 26143 | 2024.10.03 08:59 | close | 13044 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.48 | 7936.97 |
| 26144 | 2024.10.03 08:59 | close | 13046 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.48 | 7936.49 |
| 26145 | 2024.10.03 08:59 | close | 13048 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.48 | 7936.01 |
| 26146 | 2024.10.03 08:59 | close | 13050 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.48 | 7935.53 |
| 26147 | 2024.10.03 08:59 | close | 13052 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.48 | 7935.05 |
| 26148 | 2024.10.03 08:59 | close | 13054 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.48 | 7934.57 |
| 26149 | 2024.10.03 08:59 | close | 13056 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.48 | 7934.09 |
| 26150 | 2024.10.03 08:59 | close | 13058 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.48 | 7933.61 |
| 26151 | 2024.10.03 08:59 | close | 13060 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.47 | 7933.14 |
| 26152 | 2024.10.03 08:59 | close | 13062 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.49 | 7932.65 |
| 26153 | 2024.10.03 08:59 | close | 13064 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.47 | 7932.18 |
| 26154 | 2024.10.03 08:59 | close | 13085 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.46 | 7931.72 |
| 26155 | 2024.10.03 08:59 | close | 13089 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.46 | 7931.26 |
| 26156 | 2024.10.03 08:59 | close | 13087 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.46 | 7930.80 |
| 26157 | 2024.10.03 08:59 | close | 13091 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.47 | 7930.33 |
| 26158 | 2024.10.03 08:59 | close | 13093 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.49 | 7929.84 |
| 26159 | 2024.10.03 08:59 | buy | 13207 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 26160 | 2024.10.03 08:59 | sell | 13208 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26161 | 2024.10.03 08:59 | buy | 13209 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 26162 | 2024.10.03 08:59 | sell | 13210 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26163 | 2024.10.03 08:59 | buy | 13211 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 26164 | 2024.10.03 08:59 | sell | 13212 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26165 | 2024.10.03 08:59 | buy | 13213 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 26166 | 2024.10.03 08:59 | sell | 13214 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26167 | 2024.10.03 08:59 | buy | 13215 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 26168 | 2024.10.03 08:59 | sell | 13216 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26169 | 2024.10.03 08:59 | buy | 13217 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 26170 | 2024.10.03 08:59 | sell | 13218 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 26171 | 2024.10.03 08:59 | buy | 13219 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 26172 | 2024.10.03 08:59 | sell | 13220 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26173 | 2024.10.03 08:59 | buy | 13221 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 26174 | 2024.10.03 08:59 | sell | 13222 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 26175 | 2024.10.03 08:59 | buy | 13223 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 26176 | 2024.10.03 08:59 | sell | 13224 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 26177 | 2024.10.03 08:59 | buy | 13225 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 26178 | 2024.10.03 08:59 | sell | 13226 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 26179 | 2024.10.03 08:59 | buy | 13227 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 26180 | 2024.10.03 08:59 | sell | 13228 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 26181 | 2024.10.03 08:59 | buy | 13229 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 26182 | 2024.10.03 08:59 | sell | 13230 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 26183 | 2024.10.03 08:59 | buy | 13231 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 26184 | 2024.10.03 08:59 | sell | 13232 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 26185 | 2024.10.03 08:59 | buy | 13233 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 26186 | 2024.10.03 08:59 | sell | 13234 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 26187 | 2024.10.03 08:59 | buy | 13235 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 26188 | 2024.10.03 08:59 | sell | 13236 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 26189 | 2024.10.03 08:59 | buy | 13237 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 26190 | 2024.10.03 08:59 | sell | 13238 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 26191 | 2024.10.03 08:59 | buy | 13239 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 26192 | 2024.10.03 08:59 | sell | 13240 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 26193 | 2024.10.03 08:59 | buy | 13241 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 26194 | 2024.10.03 08:59 | sell | 13242 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 26195 | 2024.10.03 08:59 | buy | 13243 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 26196 | 2024.10.03 08:59 | sell | 13244 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 26197 | 2024.10.03 08:59 | buy | 13245 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 26198 | 2024.10.03 08:59 | sell | 13246 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 26199 | 2024.10.03 08:59 | buy | 13247 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 26200 | 2024.10.03 08:59 | sell | 13248 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 26201 | 2024.10.03 09:00 | buy | 13249 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 26202 | 2024.10.03 09:00 | sell | 13250 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 26203 | 2024.10.03 09:00 | buy | 13251 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 26204 | 2024.10.03 09:00 | sell | 13252 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 26205 | 2024.10.03 09:00 | buy | 13253 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 26206 | 2024.10.03 09:00 | sell | 13254 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 26207 | 2024.10.03 09:00 | buy | 13255 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 26208 | 2024.10.03 09:00 | sell | 13256 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26209 | 2024.10.03 09:00 | buy | 13257 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 26210 | 2024.10.03 09:00 | sell | 13258 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 26211 | 2024.10.03 09:00 | buy | 13259 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 26212 | 2024.10.03 09:00 | sell | 13260 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26213 | 2024.10.03 09:00 | buy | 13261 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 26214 | 2024.10.03 09:00 | sell | 13262 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26215 | 2024.10.03 09:00 | buy | 13263 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 26216 | 2024.10.03 09:00 | sell | 13264 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26217 | 2024.10.03 09:00 | buy | 13265 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 26218 | 2024.10.03 09:00 | sell | 13266 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26219 | 2024.10.03 09:00 | buy | 13267 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 26220 | 2024.10.03 09:00 | sell | 13268 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26221 | 2024.10.03 09:00 | buy | 13269 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 26222 | 2024.10.03 09:00 | sell | 13270 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26223 | 2024.10.03 09:00 | buy | 13271 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 26224 | 2024.10.03 09:00 | sell | 13272 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26225 | 2024.10.03 09:00 | buy | 13273 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 26226 | 2024.10.03 09:00 | sell | 13274 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26227 | 2024.10.03 09:00 | buy | 13275 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 26228 | 2024.10.03 09:00 | sell | 13276 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26229 | 2024.10.03 09:00 | buy | 13277 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 26230 | 2024.10.03 09:00 | sell | 13278 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26231 | 2024.10.03 09:00 | buy | 13279 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 26232 | 2024.10.03 09:00 | sell | 13280 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26233 | 2024.10.03 09:00 | buy | 13281 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 26234 | 2024.10.03 09:00 | sell | 13282 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26235 | 2024.10.03 09:00 | buy | 13283 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 26236 | 2024.10.03 09:00 | sell | 13284 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26237 | 2024.10.03 09:00 | buy | 13285 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26238 | 2024.10.03 09:00 | sell | 13286 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26239 | 2024.10.03 09:00 | buy | 13287 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 26240 | 2024.10.03 09:00 | sell | 13288 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26241 | 2024.10.03 09:00 | buy | 13289 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26242 | 2024.10.03 09:00 | sell | 13290 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26243 | 2024.10.03 09:00 | buy | 13291 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26244 | 2024.10.03 09:00 | sell | 13292 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26245 | 2024.10.03 09:00 | buy | 13293 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26246 | 2024.10.03 09:00 | sell | 13294 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26247 | 2024.10.03 09:00 | buy | 13295 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26248 | 2024.10.03 09:00 | sell | 13296 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26249 | 2024.10.03 09:00 | buy | 13297 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26250 | 2024.10.03 09:00 | sell | 13298 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26251 | 2024.10.03 09:00 | buy | 13299 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26252 | 2024.10.03 09:00 | sell | 13300 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26253 | 2024.10.03 09:00 | close | 13209 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7929.38 |
| 26254 | 2024.10.03 09:00 | buy | 13301 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26255 | 2024.10.03 09:00 | sell | 13302 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26256 | 2024.10.03 09:00 | close | 13207 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7928.92 |
| 26257 | 2024.10.03 09:00 | close | 13213 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7928.46 |
| 26258 | 2024.10.03 09:00 | close | 13211 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7928.00 |
| 26259 | 2024.10.03 09:00 | close | 13215 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.47 | 7927.53 |
| 26260 | 2024.10.03 09:00 | close | 13219 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7927.07 |
| 26261 | 2024.10.03 09:00 | close | 13217 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.47 | 7926.60 |
| 26262 | 2024.10.03 09:00 | close | 13221 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.46 | 7926.14 |
| 26263 | 2024.10.03 09:00 | close | 13223 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.47 | 7925.67 |
| 26264 | 2024.10.03 09:00 | close | 13225 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.47 | 7925.20 |
| 26265 | 2024.10.03 09:00 | close | 13227 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.47 | 7924.73 |
| 26266 | 2024.10.03 09:00 | close | 13229 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.49 | 7924.24 |
| 26267 | 2024.10.03 09:00 | close | 13231 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.46 | 7923.78 |
| 26268 | 2024.10.03 09:00 | close | 13233 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.49 | 7923.29 |
| 26269 | 2024.10.03 09:00 | close | 13235 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.47 | 7922.82 |
| 26270 | 2024.10.03 09:00 | close | 13237 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.49 | 7922.33 |
| 26271 | 2024.10.03 09:00 | close | 13239 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.48 | 7921.85 |
| 26272 | 2024.10.03 09:00 | close | 13241 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.48 | 7921.37 |
| 26273 | 2024.10.03 09:00 | close | 13243 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.49 | 7920.88 |
| 26274 | 2024.10.03 09:00 | close | 13245 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.49 | 7920.39 |
| 26275 | 2024.10.03 09:00 | buy | 13303 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26276 | 2024.10.03 09:00 | sell | 13304 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26277 | 2024.10.03 09:00 | buy | 13305 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26278 | 2024.10.03 09:00 | sell | 13306 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26279 | 2024.10.03 09:00 | buy | 13307 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26280 | 2024.10.03 09:00 | sell | 13308 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26281 | 2024.10.03 09:00 | close | 13205 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 7919.93 |
| 26282 | 2024.10.03 09:00 | buy | 13309 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26283 | 2024.10.03 09:00 | sell | 13310 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26284 | 2024.10.03 09:00 | buy | 13311 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26285 | 2024.10.03 09:00 | sell | 13312 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26286 | 2024.10.03 09:00 | close | 13203 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 7919.47 |
| 26287 | 2024.10.03 09:00 | buy | 13313 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26288 | 2024.10.03 09:00 | sell | 13314 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26289 | 2024.10.03 09:00 | buy | 13315 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26290 | 2024.10.03 09:00 | sell | 13316 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26291 | 2024.10.03 09:00 | buy | 13317 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26292 | 2024.10.03 09:00 | sell | 13318 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26293 | 2024.10.03 09:00 | buy | 13319 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26294 | 2024.10.03 09:00 | sell | 13320 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26295 | 2024.10.03 09:00 | close | 13202 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.46 | 7919.01 |
| 26296 | 2024.10.03 09:00 | buy | 13321 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26297 | 2024.10.03 09:00 | sell | 13322 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26298 | 2024.10.03 09:00 | close | 13200 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.46 | 7918.55 |
| 26299 | 2024.10.03 09:00 | buy | 13323 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26300 | 2024.10.03 09:00 | sell | 13324 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26301 | 2024.10.03 09:00 | close | 13201 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.46 | 7918.09 |
| 26302 | 2024.10.03 09:00 | close | 13198 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.46 | 7917.63 |
| 26303 | 2024.10.03 09:00 | buy | 13325 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26304 | 2024.10.03 09:00 | sell | 13326 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26305 | 2024.10.03 09:00 | close | 13199 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.46 | 7917.17 |
| 26306 | 2024.10.03 09:00 | buy | 13327 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26307 | 2024.10.03 09:00 | sell | 13328 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26308 | 2024.10.03 09:00 | close | 13210 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 7917.48 |
| 26309 | 2024.10.03 09:00 | buy | 13329 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26310 | 2024.10.03 09:00 | sell | 13330 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26311 | 2024.10.03 09:00 | close | 13214 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 7917.79 |
| 26312 | 2024.10.03 09:00 | buy | 13331 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26313 | 2024.10.03 09:00 | sell | 13332 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26314 | 2024.10.03 09:00 | buy | 13333 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 26315 | 2024.10.03 09:00 | sell | 13334 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 26316 | 2024.10.03 09:00 | buy | 13335 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26317 | 2024.10.03 09:00 | sell | 13336 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26318 | 2024.10.03 09:00 | buy | 13337 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26319 | 2024.10.03 09:00 | sell | 13338 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26320 | 2024.10.03 09:00 | buy | 13339 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26321 | 2024.10.03 09:00 | sell | 13340 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26322 | 2024.10.03 09:00 | buy | 13341 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26323 | 2024.10.03 09:00 | sell | 13342 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26324 | 2024.10.03 09:00 | buy | 13343 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26325 | 2024.10.03 09:00 | sell | 13344 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26326 | 2024.10.03 09:00 | buy | 13345 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26327 | 2024.10.03 09:00 | sell | 13346 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26328 | 2024.10.03 09:00 | buy | 13347 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26329 | 2024.10.03 09:00 | sell | 13348 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26330 | 2024.10.03 09:00 | buy | 13349 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26331 | 2024.10.03 09:00 | sell | 13350 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26332 | 2024.10.03 09:00 | buy | 13351 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26333 | 2024.10.03 09:00 | sell | 13352 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26334 | 2024.10.03 09:00 | buy | 13353 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26335 | 2024.10.03 09:00 | sell | 13354 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26336 | 2024.10.03 09:00 | buy | 13355 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26337 | 2024.10.03 09:00 | sell | 13356 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26338 | 2024.10.03 09:00 | buy | 13357 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26339 | 2024.10.03 09:00 | sell | 13358 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26340 | 2024.10.03 09:00 | buy | 13359 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26341 | 2024.10.03 09:00 | sell | 13360 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26342 | 2024.10.03 09:00 | buy | 13361 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26343 | 2024.10.03 09:00 | sell | 13362 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26344 | 2024.10.03 09:00 | buy | 13363 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26345 | 2024.10.03 09:00 | sell | 13364 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26346 | 2024.10.03 09:00 | buy | 13365 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26347 | 2024.10.03 09:00 | sell | 13366 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26348 | 2024.10.03 09:00 | buy | 13367 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26349 | 2024.10.03 09:00 | sell | 13368 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26350 | 2024.10.03 09:00 | buy | 13369 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26351 | 2024.10.03 09:00 | sell | 13370 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26352 | 2024.10.03 09:00 | buy | 13371 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26353 | 2024.10.03 09:00 | sell | 13372 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26354 | 2024.10.03 09:00 | buy | 13373 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26355 | 2024.10.03 09:00 | sell | 13374 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26356 | 2024.10.03 09:00 | buy | 13375 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26357 | 2024.10.03 09:00 | sell | 13376 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26358 | 2024.10.03 09:00 | buy | 13377 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26359 | 2024.10.03 09:00 | sell | 13378 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26360 | 2024.10.03 09:00 | buy | 13379 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26361 | 2024.10.03 09:00 | sell | 13380 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26362 | 2024.10.03 09:00 | buy | 13381 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26363 | 2024.10.03 09:00 | sell | 13382 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26364 | 2024.10.03 09:00 | buy | 13383 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26365 | 2024.10.03 09:00 | sell | 13384 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26366 | 2024.10.03 09:00 | buy | 13385 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26367 | 2024.10.03 09:00 | sell | 13386 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26368 | 2024.10.03 09:00 | buy | 13387 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26369 | 2024.10.03 09:00 | sell | 13388 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26370 | 2024.10.03 09:00 | buy | 13389 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26371 | 2024.10.03 09:00 | sell | 13390 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26372 | 2024.10.03 09:00 | buy | 13391 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26373 | 2024.10.03 09:00 | sell | 13392 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26374 | 2024.10.03 09:00 | buy | 13393 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26375 | 2024.10.03 09:00 | sell | 13394 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26376 | 2024.10.03 09:00 | buy | 13395 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26377 | 2024.10.03 09:00 | sell | 13396 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26378 | 2024.10.03 09:00 | buy | 13397 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26379 | 2024.10.03 09:00 | sell | 13398 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26380 | 2024.10.03 09:00 | buy | 13399 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26381 | 2024.10.03 09:00 | sell | 13400 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26382 | 2024.10.03 09:00 | buy | 13401 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26383 | 2024.10.03 09:00 | sell | 13402 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26384 | 2024.10.03 09:00 | buy | 13403 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26385 | 2024.10.03 09:00 | sell | 13404 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26386 | 2024.10.03 09:00 | buy | 13405 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26387 | 2024.10.03 09:00 | sell | 13406 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26388 | 2024.10.03 09:00 | buy | 13407 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26389 | 2024.10.03 09:00 | sell | 13408 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26390 | 2024.10.03 09:00 | buy | 13409 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26391 | 2024.10.03 09:00 | sell | 13410 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26392 | 2024.10.03 09:00 | buy | 13411 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26393 | 2024.10.03 09:00 | sell | 13412 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26394 | 2024.10.03 09:00 | buy | 13413 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26395 | 2024.10.03 09:00 | sell | 13414 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26396 | 2024.10.03 09:00 | buy | 13415 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26397 | 2024.10.03 09:00 | sell | 13416 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26398 | 2024.10.03 09:00 | buy | 13417 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26399 | 2024.10.03 09:00 | sell | 13418 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26400 | 2024.10.03 09:00 | buy | 13419 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26401 | 2024.10.03 09:00 | sell | 13420 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26402 | 2024.10.03 09:00 | buy | 13421 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26403 | 2024.10.03 09:00 | sell | 13422 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26404 | 2024.10.03 09:00 | buy | 13423 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26405 | 2024.10.03 09:00 | sell | 13424 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26406 | 2024.10.03 09:00 | buy | 13425 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26407 | 2024.10.03 09:00 | sell | 13426 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26408 | 2024.10.03 09:00 | buy | 13427 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26409 | 2024.10.03 09:00 | sell | 13428 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26410 | 2024.10.03 09:00 | buy | 13429 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26411 | 2024.10.03 09:00 | sell | 13430 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26412 | 2024.10.03 09:00 | buy | 13431 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26413 | 2024.10.03 09:00 | sell | 13432 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26414 | 2024.10.03 09:00 | buy | 13433 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26415 | 2024.10.03 09:00 | sell | 13434 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26416 | 2024.10.03 09:00 | buy | 13435 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26417 | 2024.10.03 09:00 | sell | 13436 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26418 | 2024.10.03 09:00 | buy | 13437 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26419 | 2024.10.03 09:00 | sell | 13438 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26420 | 2024.10.03 09:00 | buy | 13439 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26421 | 2024.10.03 09:00 | sell | 13440 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26422 | 2024.10.03 09:00 | buy | 13441 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26423 | 2024.10.03 09:00 | sell | 13442 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26424 | 2024.10.03 09:00 | buy | 13443 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26425 | 2024.10.03 09:00 | sell | 13444 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26426 | 2024.10.03 09:00 | buy | 13445 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26427 | 2024.10.03 09:00 | sell | 13446 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26428 | 2024.10.03 09:00 | buy | 13447 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26429 | 2024.10.03 09:00 | sell | 13448 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26430 | 2024.10.03 09:00 | buy | 13449 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26431 | 2024.10.03 09:00 | sell | 13450 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26432 | 2024.10.03 09:00 | buy | 13451 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26433 | 2024.10.03 09:00 | sell | 13452 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26434 | 2024.10.03 09:00 | buy | 13453 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26435 | 2024.10.03 09:00 | sell | 13454 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26436 | 2024.10.03 09:00 | buy | 13455 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26437 | 2024.10.03 09:00 | sell | 13456 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26438 | 2024.10.03 09:00 | buy | 13457 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26439 | 2024.10.03 09:00 | sell | 13458 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26440 | 2024.10.03 09:00 | buy | 13459 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26441 | 2024.10.03 09:00 | sell | 13460 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26442 | 2024.10.03 09:00 | buy | 13461 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26443 | 2024.10.03 09:00 | sell | 13462 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26444 | 2024.10.03 09:00 | buy | 13463 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26445 | 2024.10.03 09:00 | sell | 13464 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26446 | 2024.10.03 09:00 | buy | 13465 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26447 | 2024.10.03 09:00 | sell | 13466 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26448 | 2024.10.03 09:00 | buy | 13467 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26449 | 2024.10.03 09:00 | sell | 13468 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26450 | 2024.10.03 09:00 | buy | 13469 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26451 | 2024.10.03 09:00 | sell | 13470 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26452 | 2024.10.03 09:00 | buy | 13471 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26453 | 2024.10.03 09:00 | sell | 13472 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26454 | 2024.10.03 09:00 | buy | 13473 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26455 | 2024.10.03 09:00 | sell | 13474 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26456 | 2024.10.03 09:00 | buy | 13475 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26457 | 2024.10.03 09:00 | sell | 13476 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26458 | 2024.10.03 09:00 | buy | 13477 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26459 | 2024.10.03 09:00 | sell | 13478 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26460 | 2024.10.03 09:00 | buy | 13479 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26461 | 2024.10.03 09:00 | sell | 13480 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26462 | 2024.10.03 09:00 | buy | 13481 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26463 | 2024.10.03 09:01 | close | 13208 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7918.10 |
| 26464 | 2024.10.03 09:01 | buy | 13482 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 26465 | 2024.10.03 09:01 | close | 13212 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7918.41 |
| 26466 | 2024.10.03 09:01 | buy | 13483 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 26467 | 2024.10.03 09:01 | close | 13197 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -0.46 | 7917.95 |
| 26468 | 2024.10.03 09:01 | close | 13216 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7918.26 |
| 26469 | 2024.10.03 09:01 | close | 13218 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7918.57 |
| 26470 | 2024.10.03 09:01 | close | 13220 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7918.88 |
| 26471 | 2024.10.03 09:01 | close | 13195 | 0.01 | 1.31798 | 0.00000 | 0.00000 | -0.46 | 7918.42 |
| 26472 | 2024.10.03 09:01 | close | 13222 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7918.73 |
| 26473 | 2024.10.03 09:01 | close | 13224 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 7919.04 |
| 26474 | 2024.10.03 09:01 | close | 13226 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7919.35 |
| 26475 | 2024.10.03 09:01 | close | 13228 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.32 | 7919.67 |
| 26476 | 2024.10.03 09:01 | close | 13230 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.32 | 7919.99 |
| 26477 | 2024.10.03 09:01 | close | 13232 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7920.30 |
| 26478 | 2024.10.03 09:01 | close | 13234 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 7920.61 |
| 26479 | 2024.10.03 09:01 | close | 13066 | 0.01 | 1.31796 | 0.00000 | 0.00000 | -0.46 | 7920.15 |
| 26480 | 2024.10.03 09:01 | close | 13236 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7920.46 |
| 26481 | 2024.10.03 09:01 | close | 13238 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.33 | 7920.79 |
| 26482 | 2024.10.03 09:01 | close | 13242 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7921.10 |
| 26483 | 2024.10.03 09:01 | close | 13068 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -0.46 | 7920.64 |
| 26484 | 2024.10.03 09:01 | close | 13240 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.31 | 7920.95 |
| 26485 | 2024.10.03 09:01 | close | 13244 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.32 | 7921.27 |
| 26486 | 2024.10.03 09:01 | close | 13246 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.32 | 7921.59 |
| 26487 | 2024.10.03 09:01 | close | 13070 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.46 | 7921.13 |
| 26488 | 2024.10.03 09:01 | close | 13247 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -0.48 | 7920.65 |
| 26489 | 2024.10.03 09:01 | close | 13072 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.45 | 7920.20 |
| 26490 | 2024.10.03 09:01 | close | 13249 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -0.47 | 7919.73 |
| 26491 | 2024.10.03 09:01 | close | 13251 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.48 | 7919.25 |
| 26492 | 2024.10.03 09:01 | close | 13253 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.48 | 7918.77 |
| 26493 | 2024.10.03 09:01 | close | 13255 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.47 | 7918.30 |
| 26494 | 2024.10.03 09:01 | close | 13257 | 0.01 | 1.31794 | 0.00000 | 0.00000 | -0.47 | 7917.83 |
| 26495 | 2024.10.03 09:01 | close | 13074 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 7917.37 |
| 26496 | 2024.10.03 09:01 | close | 13259 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.47 | 7916.90 |
| 26497 | 2024.10.03 09:01 | close | 13261 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.47 | 7916.43 |
| 26498 | 2024.10.03 09:01 | close | 13263 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.47 | 7915.96 |
| 26499 | 2024.10.03 09:01 | close | 13076 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.46 | 7915.50 |
| 26500 | 2024.10.03 09:01 | close | 13265 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 7915.04 |
| 26501 | 2024.10.03 09:01 | close | 13078 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -0.45 | 7914.59 |
| 26502 | 2024.10.03 09:01 | close | 13267 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.47 | 7914.12 |
| 26503 | 2024.10.03 09:01 | close | 13206 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 7914.43 |
| 26504 | 2024.10.03 09:01 | close | 13269 | 0.01 | 1.31792 | 0.00000 | 0.00000 | -0.46 | 7913.97 |
| 26505 | 2024.10.03 09:01 | buy | 13484 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26506 | 2024.10.03 09:01 | sell | 13485 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 26507 | 2024.10.03 09:01 | buy | 13486 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26508 | 2024.10.03 09:01 | sell | 13487 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 26509 | 2024.10.03 09:01 | buy | 13488 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26510 | 2024.10.03 09:01 | sell | 13489 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 26511 | 2024.10.03 09:01 | buy | 13490 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 26512 | 2024.10.03 09:01 | sell | 13491 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 26513 | 2024.10.03 09:01 | buy | 13492 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 26514 | 2024.10.03 09:01 | sell | 13493 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 26515 | 2024.10.03 09:01 | buy | 13494 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 26516 | 2024.10.03 09:01 | sell | 13495 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 26517 | 2024.10.03 09:01 | buy | 13496 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 26518 | 2024.10.03 09:01 | sell | 13497 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 26519 | 2024.10.03 09:01 | buy | 13498 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 26520 | 2024.10.03 09:01 | sell | 13499 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 26521 | 2024.10.03 09:01 | buy | 13500 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 26522 | 2024.10.03 09:01 | sell | 13501 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 26523 | 2024.10.03 09:01 | buy | 13502 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 26524 | 2024.10.03 09:01 | sell | 13503 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 26525 | 2024.10.03 09:01 | buy | 13504 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 26526 | 2024.10.03 09:01 | sell | 13505 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 26527 | 2024.10.03 09:01 | buy | 13506 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 26528 | 2024.10.03 09:01 | sell | 13507 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 26529 | 2024.10.03 09:01 | buy | 13508 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 26530 | 2024.10.03 09:01 | sell | 13509 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 26531 | 2024.10.03 09:01 | buy | 13510 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 26532 | 2024.10.03 09:01 | sell | 13511 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 26533 | 2024.10.03 09:01 | buy | 13512 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 26534 | 2024.10.03 09:01 | sell | 13513 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 26535 | 2024.10.03 09:01 | buy | 13514 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 26536 | 2024.10.03 09:01 | sell | 13515 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 26537 | 2024.10.03 09:01 | buy | 13516 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 26538 | 2024.10.03 09:01 | sell | 13517 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 26539 | 2024.10.03 09:01 | buy | 13518 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 26540 | 2024.10.03 09:01 | sell | 13519 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 26541 | 2024.10.03 09:01 | buy | 13520 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 26542 | 2024.10.03 09:01 | sell | 13521 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 26543 | 2024.10.03 09:01 | close | 13485 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.46 | 7913.51 |
| 26544 | 2024.10.03 09:01 | close | 13487 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -0.46 | 7913.05 |
| 26545 | 2024.10.03 09:01 | close | 13489 | 0.01 | 1.31841 | 0.00000 | 0.00000 | -0.46 | 7912.59 |
| 26546 | 2024.10.03 09:01 | close | 13491 | 0.01 | 1.31842 | 0.00000 | 0.00000 | -0.46 | 7912.13 |
| 26547 | 2024.10.03 09:01 | close | 13493 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -0.46 | 7911.67 |
| 26548 | 2024.10.03 09:01 | close | 13495 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.46 | 7911.21 |
| 26549 | 2024.10.03 09:01 | close | 13497 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.46 | 7910.75 |
| 26550 | 2024.10.03 09:01 | close | 13334 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -0.45 | 7910.30 |
| 26551 | 2024.10.03 09:01 | close | 13499 | 0.01 | 1.31847 | 0.00000 | 0.00000 | -0.47 | 7909.83 |
| 26552 | 2024.10.03 09:01 | close | 13326 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.46 | 7909.37 |
| 26553 | 2024.10.03 09:01 | close | 13324 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.46 | 7908.91 |
| 26554 | 2024.10.03 09:01 | close | 13316 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7908.45 |
| 26555 | 2024.10.03 09:01 | close | 13318 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7907.99 |
| 26556 | 2024.10.03 09:01 | close | 13312 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7907.53 |
| 26557 | 2024.10.03 09:01 | close | 13304 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7907.08 |
| 26558 | 2024.10.03 09:01 | close | 13306 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7906.61 |
| 26559 | 2024.10.03 09:01 | close | 13308 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.47 | 7906.14 |
| 26560 | 2024.10.03 09:01 | close | 13310 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.47 | 7905.67 |
| 26561 | 2024.10.03 09:01 | close | 13314 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.49 | 7905.18 |
| 26562 | 2024.10.03 09:01 | close | 13320 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.50 | 7904.68 |
| 26563 | 2024.10.03 09:01 | close | 13322 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.51 | 7904.17 |
| 26564 | 2024.10.03 09:01 | close | 13328 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7903.65 |
| 26565 | 2024.10.03 09:01 | close | 13330 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.53 | 7903.12 |
| 26566 | 2024.10.03 09:01 | close | 13332 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7902.60 |
| 26567 | 2024.10.03 09:01 | close | 13336 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7902.10 |
| 26568 | 2024.10.03 09:01 | close | 13338 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7901.58 |
| 26569 | 2024.10.03 09:01 | close | 13340 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7901.08 |
| 26570 | 2024.10.03 09:01 | close | 13342 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7900.56 |
| 26571 | 2024.10.03 09:01 | close | 13344 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7900.06 |
| 26572 | 2024.10.03 09:01 | close | 13346 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7899.54 |
| 26573 | 2024.10.03 09:01 | close | 13348 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7899.04 |
| 26574 | 2024.10.03 09:01 | close | 13350 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.50 | 7898.54 |
| 26575 | 2024.10.03 09:01 | close | 13352 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7898.04 |
| 26576 | 2024.10.03 09:01 | close | 13354 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7897.56 |
| 26577 | 2024.10.03 09:01 | close | 13356 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7897.06 |
| 26578 | 2024.10.03 09:01 | close | 13358 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7896.58 |
| 26579 | 2024.10.03 09:01 | close | 13360 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.50 | 7896.08 |
| 26580 | 2024.10.03 09:01 | close | 13362 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7895.60 |
| 26581 | 2024.10.03 09:01 | close | 13364 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.48 | 7895.12 |
| 26582 | 2024.10.03 09:01 | close | 13366 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7894.64 |
| 26583 | 2024.10.03 09:01 | close | 13368 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7894.18 |
| 26584 | 2024.10.03 09:01 | close | 13370 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7893.70 |
| 26585 | 2024.10.03 09:01 | close | 13372 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7893.24 |
| 26586 | 2024.10.03 09:01 | close | 13374 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.48 | 7892.76 |
| 26587 | 2024.10.03 09:01 | close | 13378 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7892.30 |
| 26588 | 2024.10.03 09:01 | close | 13376 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7891.84 |
| 26589 | 2024.10.03 09:01 | close | 13382 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7891.38 |
| 26590 | 2024.10.03 09:01 | close | 13380 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7890.92 |
| 26591 | 2024.10.03 09:01 | close | 13501 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.49 | 7890.43 |
| 26592 | 2024.10.03 09:01 | close | 13386 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7889.97 |
| 26593 | 2024.10.03 09:01 | close | 13503 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.48 | 7889.49 |
| 26594 | 2024.10.03 09:01 | close | 13390 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7889.03 |
| 26595 | 2024.10.03 09:01 | close | 13505 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.46 | 7888.57 |
| 26596 | 2024.10.03 09:01 | close | 13507 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7888.11 |
| 26597 | 2024.10.03 09:01 | buy | 13522 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26598 | 2024.10.03 09:01 | sell | 13523 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26599 | 2024.10.03 09:01 | buy | 13524 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 26600 | 2024.10.03 09:01 | sell | 13525 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 26601 | 2024.10.03 09:01 | buy | 13526 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26602 | 2024.10.03 09:01 | sell | 13527 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26603 | 2024.10.03 09:01 | buy | 13528 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 26604 | 2024.10.03 09:01 | sell | 13529 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 26605 | 2024.10.03 09:01 | buy | 13530 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26606 | 2024.10.03 09:01 | sell | 13531 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26607 | 2024.10.03 09:01 | buy | 13532 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 26608 | 2024.10.03 09:01 | sell | 13533 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 26609 | 2024.10.03 09:01 | buy | 13534 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26610 | 2024.10.03 09:01 | sell | 13535 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26611 | 2024.10.03 09:01 | buy | 13536 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26612 | 2024.10.03 09:01 | sell | 13537 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26613 | 2024.10.03 09:01 | buy | 13538 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26614 | 2024.10.03 09:01 | sell | 13539 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26615 | 2024.10.03 09:01 | buy | 13540 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26616 | 2024.10.03 09:01 | sell | 13541 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26617 | 2024.10.03 09:01 | buy | 13542 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26618 | 2024.10.03 09:01 | sell | 13543 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26619 | 2024.10.03 09:01 | buy | 13544 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 26620 | 2024.10.03 09:01 | sell | 13545 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 26621 | 2024.10.03 09:01 | buy | 13546 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26622 | 2024.10.03 09:01 | sell | 13547 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26623 | 2024.10.03 09:01 | buy | 13548 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26624 | 2024.10.03 09:01 | sell | 13549 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26625 | 2024.10.03 09:01 | buy | 13550 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26626 | 2024.10.03 09:01 | sell | 13551 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26627 | 2024.10.03 09:01 | buy | 13552 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26628 | 2024.10.03 09:01 | sell | 13553 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26629 | 2024.10.03 09:01 | buy | 13554 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26630 | 2024.10.03 09:01 | sell | 13555 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26631 | 2024.10.03 09:01 | buy | 13556 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26632 | 2024.10.03 09:01 | sell | 13557 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26633 | 2024.10.03 09:01 | buy | 13558 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 26634 | 2024.10.03 09:01 | sell | 13559 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 26635 | 2024.10.03 09:02 | buy | 13560 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26636 | 2024.10.03 09:02 | sell | 13561 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26637 | 2024.10.03 09:02 | buy | 13562 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26638 | 2024.10.03 09:02 | sell | 13563 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 26639 | 2024.10.03 09:02 | buy | 13564 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26640 | 2024.10.03 09:02 | sell | 13565 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26641 | 2024.10.03 09:02 | buy | 13566 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26642 | 2024.10.03 09:02 | sell | 13567 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 26643 | 2024.10.03 09:02 | buy | 13568 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26644 | 2024.10.03 09:02 | sell | 13569 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26645 | 2024.10.03 09:02 | buy | 13570 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26646 | 2024.10.03 09:02 | sell | 13571 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 26647 | 2024.10.03 09:02 | buy | 13572 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 26648 | 2024.10.03 09:02 | sell | 13573 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 26649 | 2024.10.03 09:02 | buy | 13574 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 26650 | 2024.10.03 09:02 | sell | 13575 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 26651 | 2024.10.03 09:02 | close | 13394 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7887.65 |
| 26652 | 2024.10.03 09:02 | close | 13384 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7887.19 |
| 26653 | 2024.10.03 09:02 | close | 13388 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.47 | 7886.72 |
| 26654 | 2024.10.03 09:02 | close | 13392 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.48 | 7886.24 |
| 26655 | 2024.10.03 09:02 | close | 13396 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.49 | 7885.75 |
| 26656 | 2024.10.03 09:02 | close | 13398 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.51 | 7885.24 |
| 26657 | 2024.10.03 09:02 | close | 13400 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.50 | 7884.74 |
| 26658 | 2024.10.03 09:02 | close | 13402 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.52 | 7884.22 |
| 26659 | 2024.10.03 09:02 | close | 13404 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.52 | 7883.70 |
| 26660 | 2024.10.03 09:02 | close | 13406 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.54 | 7883.16 |
| 26661 | 2024.10.03 09:02 | close | 13408 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.54 | 7882.62 |
| 26662 | 2024.10.03 09:02 | close | 13333 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.31 | 7882.93 |
| 26663 | 2024.10.03 09:02 | close | 13095 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.46 | 7882.47 |
| 26664 | 2024.10.03 09:02 | close | 13097 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.46 | 7882.01 |
| 26665 | 2024.10.03 09:02 | close | 13083 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.46 | 7881.55 |
| 26666 | 2024.10.03 09:02 | close | 13081 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.46 | 7881.09 |
| 26667 | 2024.10.03 09:02 | close | 13079 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.46 | 7880.63 |
| 26668 | 2024.10.03 09:02 | close | 13077 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.46 | 7880.17 |
| 26669 | 2024.10.03 09:02 | close | 12668 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.46 | 7879.71 |
| 26670 | 2024.10.03 09:02 | close | 12596 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.46 | 7879.25 |
| 26671 | 2024.10.03 09:02 | close | 12600 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.47 | 7878.78 |
| 26672 | 2024.10.03 09:02 | close | 12604 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.48 | 7878.30 |
| 26673 | 2024.10.03 09:02 | close | 12608 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.49 | 7877.81 |
| 26674 | 2024.10.03 09:02 | close | 12612 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.50 | 7877.31 |
| 26675 | 2024.10.03 09:02 | close | 12616 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.51 | 7876.80 |
| 26676 | 2024.10.03 09:02 | close | 12620 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.52 | 7876.28 |
| 26677 | 2024.10.03 09:02 | close | 12624 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.53 | 7875.75 |
| 26678 | 2024.10.03 09:02 | close | 12626 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.53 | 7875.22 |
| 26679 | 2024.10.03 09:02 | close | 12628 | 0.01 | 1.31879 | 0.00000 | 0.00000 | -0.55 | 7874.67 |
| 26680 | 2024.10.03 09:02 | close | 12630 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.55 | 7874.12 |
| 26681 | 2024.10.03 09:02 | close | 12632 | 0.01 | 1.31881 | 0.00000 | 0.00000 | -0.57 | 7873.55 |
| 26682 | 2024.10.03 09:02 | close | 12634 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.57 | 7872.98 |
| 26683 | 2024.10.03 09:02 | close | 12636 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7872.39 |
| 26684 | 2024.10.03 09:02 | close | 12638 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.59 | 7871.80 |
| 26685 | 2024.10.03 09:02 | close | 12640 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7871.21 |
| 26686 | 2024.10.03 09:02 | close | 12642 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.59 | 7870.62 |
| 26687 | 2024.10.03 09:02 | close | 12644 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7870.03 |
| 26688 | 2024.10.03 09:02 | close | 12646 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.59 | 7869.44 |
| 26689 | 2024.10.03 09:02 | close | 12648 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7868.85 |
| 26690 | 2024.10.03 09:02 | close | 12650 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.59 | 7868.26 |
| 26691 | 2024.10.03 09:02 | close | 12652 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7867.67 |
| 26692 | 2024.10.03 09:02 | close | 12654 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.57 | 7867.10 |
| 26693 | 2024.10.03 09:02 | close | 12656 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7866.51 |
| 26694 | 2024.10.03 09:02 | close | 12658 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.57 | 7865.94 |
| 26695 | 2024.10.03 09:02 | close | 12660 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.59 | 7865.35 |
| 26696 | 2024.10.03 09:02 | close | 12664 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.58 | 7864.77 |
| 26697 | 2024.10.03 09:02 | close | 12672 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.60 | 7864.17 |
| 26698 | 2024.10.03 09:02 | close | 12697 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.35 | 7864.52 |
| 26699 | 2024.10.03 09:02 | close | 12701 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.34 | 7864.86 |
| 26700 | 2024.10.03 09:02 | close | 12703 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.36 | 7865.22 |
| 26701 | 2024.10.03 09:02 | close | 12705 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.34 | 7865.56 |
| 26702 | 2024.10.03 09:02 | close | 12707 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.37 | 7865.93 |
| 26703 | 2024.10.03 09:02 | close | 12709 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.35 | 7866.28 |
| 26704 | 2024.10.03 09:02 | close | 12711 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.37 | 7866.65 |
| 26705 | 2024.10.03 09:02 | close | 12713 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.36 | 7867.01 |
| 26706 | 2024.10.03 09:02 | close | 12715 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.36 | 7867.37 |
| 26707 | 2024.10.03 09:02 | close | 12717 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.36 | 7867.73 |
| 26708 | 2024.10.03 09:02 | close | 12719 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.38 | 7868.11 |
| 26709 | 2024.10.03 09:02 | close | 12721 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.36 | 7868.47 |
| 26710 | 2024.10.03 09:02 | close | 12723 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.39 | 7868.86 |
| 26711 | 2024.10.03 09:02 | close | 12725 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.37 | 7869.23 |
| 26712 | 2024.10.03 09:02 | close | 12727 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.39 | 7869.62 |
| 26713 | 2024.10.03 09:02 | close | 12729 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.36 | 7869.98 |
| 26714 | 2024.10.03 09:02 | close | 12731 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.39 | 7870.37 |
| 26715 | 2024.10.03 09:02 | close | 12733 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.37 | 7870.74 |
| 26716 | 2024.10.03 09:02 | close | 12735 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.39 | 7871.13 |
| 26717 | 2024.10.03 09:02 | close | 12737 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.39 | 7871.52 |
| 26718 | 2024.10.03 09:02 | close | 12739 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.39 | 7871.91 |
| 26719 | 2024.10.03 09:02 | close | 12741 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.40 | 7872.31 |
| 26720 | 2024.10.03 09:02 | close | 12743 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.38 | 7872.69 |
| 26721 | 2024.10.03 09:02 | close | 12745 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.40 | 7873.09 |
| 26722 | 2024.10.03 09:02 | close | 12747 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.38 | 7873.47 |
| 26723 | 2024.10.03 09:02 | close | 12749 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.41 | 7873.88 |
| 26724 | 2024.10.03 09:02 | close | 12751 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.39 | 7874.27 |
| 26725 | 2024.10.03 09:02 | close | 12753 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.41 | 7874.68 |
| 26726 | 2024.10.03 09:02 | close | 12757 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7875.08 |
| 26727 | 2024.10.03 09:02 | close | 12761 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.39 | 7875.47 |
| 26728 | 2024.10.03 09:02 | close | 12765 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7875.87 |
| 26729 | 2024.10.03 09:02 | close | 12769 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.39 | 7876.26 |
| 26730 | 2024.10.03 09:02 | close | 12773 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7876.66 |
| 26731 | 2024.10.03 09:02 | close | 12777 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.39 | 7877.05 |
| 26732 | 2024.10.03 09:02 | close | 12781 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7877.45 |
| 26733 | 2024.10.03 09:02 | close | 12785 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7877.83 |
| 26734 | 2024.10.03 09:02 | close | 12787 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7878.21 |
| 26735 | 2024.10.03 09:02 | close | 12789 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7878.59 |
| 26736 | 2024.10.03 09:02 | close | 12791 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7878.97 |
| 26737 | 2024.10.03 09:02 | close | 12793 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7879.35 |
| 26738 | 2024.10.03 09:02 | close | 12795 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7879.73 |
| 26739 | 2024.10.03 09:02 | close | 12797 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7880.11 |
| 26740 | 2024.10.03 09:02 | close | 12799 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.37 | 7880.48 |
| 26741 | 2024.10.03 09:02 | close | 12801 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.37 | 7880.85 |
| 26742 | 2024.10.03 09:02 | close | 12803 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.37 | 7881.22 |
| 26743 | 2024.10.03 09:02 | close | 12805 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.37 | 7881.59 |
| 26744 | 2024.10.03 09:02 | close | 12807 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.37 | 7881.96 |
| 26745 | 2024.10.03 09:02 | close | 12809 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.36 | 7882.32 |
| 26746 | 2024.10.03 09:02 | close | 12811 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7882.68 |
| 26747 | 2024.10.03 09:02 | close | 12813 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.36 | 7883.04 |
| 26748 | 2024.10.03 09:02 | close | 12815 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.35 | 7883.39 |
| 26749 | 2024.10.03 09:02 | close | 12817 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.35 | 7883.74 |
| 26750 | 2024.10.03 09:02 | close | 12819 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.35 | 7884.09 |
| 26751 | 2024.10.03 09:02 | close | 12821 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.35 | 7884.44 |
| 26752 | 2024.10.03 09:02 | close | 12997 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7884.80 |
| 26753 | 2024.10.03 09:02 | close | 12999 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7885.16 |
| 26754 | 2024.10.03 09:02 | close | 13001 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.34 | 7885.50 |
| 26755 | 2024.10.03 09:02 | close | 13003 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.34 | 7885.84 |
| 26756 | 2024.10.03 09:02 | close | 13005 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.34 | 7886.18 |
| 26757 | 2024.10.03 09:02 | close | 13007 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 7886.52 |
| 26758 | 2024.10.03 09:02 | close | 13009 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.34 | 7886.86 |
| 26759 | 2024.10.03 09:02 | close | 13011 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.34 | 7887.20 |
| 26760 | 2024.10.03 09:02 | close | 13013 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.34 | 7887.54 |
| 26761 | 2024.10.03 09:02 | close | 13015 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.34 | 7887.88 |
| 26762 | 2024.10.03 09:03 | close | 13017 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.34 | 7888.22 |
| 26763 | 2024.10.03 09:03 | close | 13019 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.33 | 7888.55 |
| 26764 | 2024.10.03 09:03 | close | 13021 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.35 | 7888.90 |
| 26765 | 2024.10.03 09:03 | close | 13023 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.35 | 7889.25 |
| 26766 | 2024.10.03 09:03 | close | 13025 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.37 | 7889.62 |
| 26767 | 2024.10.03 09:03 | close | 13027 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.37 | 7889.99 |
| 26768 | 2024.10.03 09:03 | close | 13029 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.40 | 7890.39 |
| 26769 | 2024.10.03 09:03 | close | 13031 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.40 | 7890.79 |
| 26770 | 2024.10.03 09:03 | close | 13033 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.42 | 7891.21 |
| 26771 | 2024.10.03 09:03 | close | 13035 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.42 | 7891.63 |
| 26772 | 2024.10.03 09:03 | close | 13037 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.44 | 7892.07 |
| 26773 | 2024.10.03 09:03 | close | 13039 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.44 | 7892.51 |
| 26774 | 2024.10.03 09:03 | close | 13041 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.47 | 7892.98 |
| 26775 | 2024.10.03 09:03 | close | 13043 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.47 | 7893.45 |
| 26776 | 2024.10.03 09:03 | close | 13045 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.49 | 7893.94 |
| 26777 | 2024.10.03 09:03 | close | 13047 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.49 | 7894.43 |
| 26778 | 2024.10.03 09:03 | close | 13049 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.51 | 7894.94 |
| 26779 | 2024.10.03 09:03 | close | 13051 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.53 | 7895.47 |
| 26780 | 2024.10.03 09:03 | close | 13053 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.53 | 7896.00 |
| 26781 | 2024.10.03 09:03 | close | 13055 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.55 | 7896.55 |
| 26782 | 2024.10.03 09:03 | close | 13057 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.55 | 7897.10 |
| 26783 | 2024.10.03 09:03 | close | 13059 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.57 | 7897.67 |
| 26784 | 2024.10.03 09:03 | close | 13061 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.59 | 7898.26 |
| 26785 | 2024.10.03 09:03 | close | 13063 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.59 | 7898.85 |
| 26786 | 2024.10.03 09:03 | close | 13065 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.61 | 7899.46 |
| 26787 | 2024.10.03 09:03 | close | 13067 | 0.01 | 1.31907 | 0.00000 | 0.00000 | -0.80 | 7898.66 |
| 26788 | 2024.10.03 09:03 | close | 13069 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -0.82 | 7897.84 |
| 26789 | 2024.10.03 09:03 | close | 13071 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.84 | 7897.00 |
| 26790 | 2024.10.03 09:03 | close | 13073 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.86 | 7896.14 |
| 26791 | 2024.10.03 09:03 | close | 13075 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.88 | 7895.26 |
| 26792 | 2024.10.03 09:03 | close | 13080 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.62 | 7895.88 |
| 26793 | 2024.10.03 09:03 | close | 13082 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.64 | 7896.52 |
| 26794 | 2024.10.03 09:03 | close | 13084 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.64 | 7897.16 |
| 26795 | 2024.10.03 09:03 | close | 13086 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.66 | 7897.82 |
| 26796 | 2024.10.03 09:03 | close | 13088 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.66 | 7898.48 |
| 26797 | 2024.10.03 09:03 | close | 13090 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.68 | 7899.16 |
| 26798 | 2024.10.03 09:03 | close | 13092 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.67 | 7899.83 |
| 26799 | 2024.10.03 09:03 | close | 13094 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.65 | 7900.48 |
| 26800 | 2024.10.03 09:03 | close | 13096 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.63 | 7901.11 |
| 26801 | 2024.10.03 09:03 | close | 13098 | 0.01 | 1.31897 | 0.00000 | 0.00000 | 0.63 | 7901.74 |
| 26802 | 2024.10.03 09:03 | close | 13099 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.91 | 7900.83 |
| 26803 | 2024.10.03 09:03 | close | 13100 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.63 | 7901.46 |
| 26804 | 2024.10.03 09:03 | close | 13101 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.92 | 7900.54 |
| 26805 | 2024.10.03 09:03 | close | 13102 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.62 | 7901.16 |
| 26806 | 2024.10.03 09:03 | close | 13103 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.90 | 7900.26 |
| 26807 | 2024.10.03 09:03 | close | 13104 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.62 | 7900.88 |
| 26808 | 2024.10.03 09:03 | close | 13105 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.91 | 7899.97 |
| 26809 | 2024.10.03 09:03 | close | 13106 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 0.61 | 7900.58 |
| 26810 | 2024.10.03 09:03 | close | 13107 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -0.89 | 7899.69 |
| 26811 | 2024.10.03 09:03 | close | 13108 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.61 | 7900.30 |
| 26812 | 2024.10.03 09:03 | close | 13109 | 0.01 | 1.31908 | 0.00000 | 0.00000 | -0.90 | 7899.40 |
| 26813 | 2024.10.03 09:03 | close | 13110 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.60 | 7900.00 |
| 26814 | 2024.10.03 09:03 | close | 13111 | 0.01 | 1.31907 | 0.00000 | 0.00000 | -0.88 | 7899.12 |
| 26815 | 2024.10.03 09:03 | close | 13112 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 0.60 | 7899.72 |
| 26816 | 2024.10.03 09:03 | close | 13113 | 0.01 | 1.31907 | 0.00000 | 0.00000 | -0.89 | 7898.83 |
| 26817 | 2024.10.03 09:03 | close | 13114 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 0.59 | 7899.42 |
| 26818 | 2024.10.03 09:03 | close | 13115 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -0.87 | 7898.55 |
| 26819 | 2024.10.03 09:03 | close | 13116 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.59 | 7899.14 |
| 26820 | 2024.10.03 09:03 | close | 13117 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -0.88 | 7898.26 |
| 26821 | 2024.10.03 09:03 | close | 13118 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 0.58 | 7898.84 |
| 26822 | 2024.10.03 09:03 | close | 13119 | 0.01 | 1.31905 | 0.00000 | 0.00000 | -0.86 | 7897.98 |
| 26823 | 2024.10.03 09:03 | close | 13120 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.58 | 7898.56 |
| 26824 | 2024.10.03 09:03 | close | 13121 | 0.01 | 1.31905 | 0.00000 | 0.00000 | -0.87 | 7897.69 |
| 26825 | 2024.10.03 09:03 | close | 13122 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 0.57 | 7898.26 |
| 26826 | 2024.10.03 09:03 | close | 13123 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -0.85 | 7897.41 |
| 26827 | 2024.10.03 09:03 | close | 13124 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.57 | 7897.98 |
| 26828 | 2024.10.03 09:03 | close | 13125 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -0.86 | 7897.12 |
| 26829 | 2024.10.03 09:03 | close | 13126 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.56 | 7897.68 |
| 26830 | 2024.10.03 09:03 | close | 13127 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.84 | 7896.84 |
| 26831 | 2024.10.03 09:03 | close | 13128 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.56 | 7897.40 |
| 26832 | 2024.10.03 09:03 | close | 13129 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.85 | 7896.55 |
| 26833 | 2024.10.03 09:03 | close | 13130 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.55 | 7897.10 |
| 26834 | 2024.10.03 09:03 | close | 13131 | 0.01 | 1.31902 | 0.00000 | 0.00000 | -0.83 | 7896.27 |
| 26835 | 2024.10.03 09:03 | close | 13132 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.55 | 7896.82 |
| 26836 | 2024.10.03 09:03 | close | 13133 | 0.01 | 1.31902 | 0.00000 | 0.00000 | -0.84 | 7895.98 |
| 26837 | 2024.10.03 09:03 | close | 13134 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.54 | 7896.52 |
| 26838 | 2024.10.03 09:03 | close | 13135 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.82 | 7895.70 |
| 26839 | 2024.10.03 09:03 | close | 13136 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.54 | 7896.24 |
| 26840 | 2024.10.03 09:03 | close | 13137 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.83 | 7895.41 |
| 26841 | 2024.10.03 09:03 | close | 13138 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.53 | 7895.94 |
| 26842 | 2024.10.03 09:03 | close | 13139 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.81 | 7895.13 |
| 26843 | 2024.10.03 09:03 | close | 13140 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.53 | 7895.66 |
| 26844 | 2024.10.03 09:03 | close | 13141 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.82 | 7894.84 |
| 26845 | 2024.10.03 09:03 | close | 13142 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.52 | 7895.36 |
| 26846 | 2024.10.03 09:03 | close | 13143 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.80 | 7894.56 |
| 26847 | 2024.10.03 09:03 | close | 13144 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.52 | 7895.08 |
| 26848 | 2024.10.03 09:03 | close | 13145 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.81 | 7894.27 |
| 26849 | 2024.10.03 09:03 | close | 13146 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.51 | 7894.78 |
| 26850 | 2024.10.03 09:03 | close | 13147 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.79 | 7893.99 |
| 26851 | 2024.10.03 09:03 | close | 13148 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.51 | 7894.50 |
| 26852 | 2024.10.03 09:03 | close | 13149 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.80 | 7893.70 |
| 26853 | 2024.10.03 09:03 | close | 13150 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.50 | 7894.20 |
| 26854 | 2024.10.03 09:03 | close | 13151 | 0.01 | 1.31897 | 0.00000 | 0.00000 | -0.78 | 7893.42 |
| 26855 | 2024.10.03 09:03 | close | 13152 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.50 | 7893.92 |
| 26856 | 2024.10.03 09:03 | close | 13153 | 0.01 | 1.31897 | 0.00000 | 0.00000 | -0.79 | 7893.13 |
| 26857 | 2024.10.03 09:03 | close | 13154 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.49 | 7893.62 |
| 26858 | 2024.10.03 09:03 | close | 13155 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.77 | 7892.85 |
| 26859 | 2024.10.03 09:03 | close | 13156 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.49 | 7893.34 |
| 26860 | 2024.10.03 09:03 | close | 13157 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.78 | 7892.56 |
| 26861 | 2024.10.03 09:03 | close | 13158 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.48 | 7893.04 |
| 26862 | 2024.10.03 09:03 | close | 13159 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.76 | 7892.28 |
| 26863 | 2024.10.03 09:03 | close | 13160 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.48 | 7892.76 |
| 26864 | 2024.10.03 09:03 | close | 13161 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.77 | 7891.99 |
| 26865 | 2024.10.03 09:03 | close | 13162 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.47 | 7892.46 |
| 26866 | 2024.10.03 09:03 | close | 13163 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.75 | 7891.71 |
| 26867 | 2024.10.03 09:03 | close | 13164 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.47 | 7892.18 |
| 26868 | 2024.10.03 09:03 | close | 13165 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.76 | 7891.42 |
| 26869 | 2024.10.03 09:03 | close | 13166 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.46 | 7891.88 |
| 26870 | 2024.10.03 09:03 | close | 13167 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.75 | 7891.13 |
| 26871 | 2024.10.03 09:03 | close | 13168 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.47 | 7891.60 |
| 26872 | 2024.10.03 09:03 | close | 13169 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.76 | 7890.84 |
| 26873 | 2024.10.03 09:03 | close | 13170 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.46 | 7891.30 |
| 26874 | 2024.10.03 09:03 | close | 13171 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.75 | 7890.55 |
| 26875 | 2024.10.03 09:03 | close | 13172 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.47 | 7891.02 |
| 26876 | 2024.10.03 09:03 | close | 13173 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.76 | 7890.26 |
| 26877 | 2024.10.03 09:03 | close | 13174 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.46 | 7890.72 |
| 26878 | 2024.10.03 09:03 | close | 13175 | 0.01 | 1.31894 | 0.00000 | 0.00000 | -0.75 | 7889.97 |
| 26879 | 2024.10.03 09:03 | close | 13176 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.48 | 7890.45 |
| 26880 | 2024.10.03 09:03 | close | 13177 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.77 | 7889.68 |
| 26881 | 2024.10.03 09:03 | close | 13178 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.47 | 7890.15 |
| 26882 | 2024.10.03 09:03 | close | 13179 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.76 | 7889.39 |
| 26883 | 2024.10.03 09:03 | close | 13180 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.48 | 7889.87 |
| 26884 | 2024.10.03 09:03 | close | 13181 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.77 | 7889.10 |
| 26885 | 2024.10.03 09:03 | close | 13182 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.47 | 7889.57 |
| 26886 | 2024.10.03 09:03 | close | 13183 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -0.76 | 7888.81 |
| 26887 | 2024.10.03 09:03 | close | 13184 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.49 | 7889.30 |
| 26888 | 2024.10.03 09:03 | close | 13185 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.78 | 7888.52 |
| 26889 | 2024.10.03 09:03 | close | 13186 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.48 | 7889.00 |
| 26890 | 2024.10.03 09:03 | close | 13187 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.77 | 7888.23 |
| 26891 | 2024.10.03 09:03 | close | 13188 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.49 | 7888.72 |
| 26892 | 2024.10.03 09:03 | close | 13189 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.78 | 7887.94 |
| 26893 | 2024.10.03 09:03 | close | 13190 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.48 | 7888.42 |
| 26894 | 2024.10.03 09:03 | close | 13191 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.77 | 7887.65 |
| 26895 | 2024.10.03 09:03 | close | 13192 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.49 | 7888.14 |
| 26896 | 2024.10.03 09:03 | close | 13193 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.80 | 7887.34 |
| 26897 | 2024.10.03 09:03 | close | 13194 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.48 | 7887.82 |
| 26898 | 2024.10.03 09:03 | close | 13196 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.69 | 7887.13 |
| 26899 | 2024.10.03 09:03 | close | 13204 | 0.01 | 1.31897 | 0.00000 | 0.00000 | -0.61 | 7886.52 |
| 26900 | 2024.10.03 09:03 | close | 13248 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.70 | 7885.82 |
| 26901 | 2024.10.03 09:03 | close | 13250 | 0.01 | 1.31897 | 0.00000 | 0.00000 | -0.70 | 7885.12 |
| 26902 | 2024.10.03 09:03 | close | 13252 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.72 | 7884.40 |
| 26903 | 2024.10.03 09:03 | close | 13254 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.72 | 7883.68 |
| 26904 | 2024.10.03 09:03 | close | 13256 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.73 | 7882.95 |
| 26905 | 2024.10.03 09:03 | close | 13258 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.73 | 7882.22 |
| 26906 | 2024.10.03 09:03 | close | 13260 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.73 | 7881.49 |
| 26907 | 2024.10.03 09:03 | close | 13262 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.75 | 7880.74 |
| 26908 | 2024.10.03 09:03 | close | 13264 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.73 | 7880.01 |
| 26909 | 2024.10.03 09:03 | close | 13266 | 0.01 | 1.31899 | 0.00000 | 0.00000 | -0.76 | 7879.25 |
| 26910 | 2024.10.03 09:03 | close | 13268 | 0.01 | 1.31898 | 0.00000 | 0.00000 | -0.74 | 7878.51 |
| 26911 | 2024.10.03 09:03 | close | 13270 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.77 | 7877.74 |
| 26912 | 2024.10.03 09:03 | close | 13271 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.47 | 7878.21 |
| 26913 | 2024.10.03 09:03 | close | 13272 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.78 | 7877.43 |
| 26914 | 2024.10.03 09:04 | close | 13273 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.46 | 7877.89 |
| 26915 | 2024.10.03 09:04 | close | 13274 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.77 | 7877.12 |
| 26916 | 2024.10.03 09:04 | close | 13275 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.48 | 7877.60 |
| 26917 | 2024.10.03 09:04 | close | 13276 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.79 | 7876.81 |
| 26918 | 2024.10.03 09:04 | close | 13277 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.47 | 7877.28 |
| 26919 | 2024.10.03 09:04 | close | 13278 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.79 | 7876.49 |
| 26920 | 2024.10.03 09:04 | close | 13279 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.49 | 7876.98 |
| 26921 | 2024.10.03 09:04 | close | 13280 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.80 | 7876.18 |
| 26922 | 2024.10.03 09:04 | close | 13281 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.50 | 7876.68 |
| 26923 | 2024.10.03 09:04 | close | 13282 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.81 | 7875.87 |
| 26924 | 2024.10.03 09:04 | close | 13283 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.49 | 7876.36 |
| 26925 | 2024.10.03 09:04 | close | 13284 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.80 | 7875.56 |
| 26926 | 2024.10.03 09:04 | close | 13285 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.51 | 7876.07 |
| 26927 | 2024.10.03 09:04 | close | 13286 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.82 | 7875.25 |
| 26928 | 2024.10.03 09:04 | close | 13287 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.52 | 7875.77 |
| 26929 | 2024.10.03 09:04 | close | 13288 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.81 | 7874.96 |
| 26930 | 2024.10.03 09:04 | close | 13289 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.53 | 7875.49 |
| 26931 | 2024.10.03 09:04 | close | 13290 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.82 | 7874.67 |
| 26932 | 2024.10.03 09:04 | close | 13291 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.54 | 7875.21 |
| 26933 | 2024.10.03 09:04 | close | 13292 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -0.83 | 7874.38 |
| 26934 | 2024.10.03 09:04 | close | 13293 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.53 | 7874.91 |
| 26935 | 2024.10.03 09:04 | close | 13294 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.84 | 7874.07 |
| 26936 | 2024.10.03 09:04 | close | 13295 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.55 | 7874.62 |
| 26937 | 2024.10.03 09:04 | close | 13296 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.86 | 7873.76 |
| 26938 | 2024.10.03 09:04 | close | 13297 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.54 | 7874.30 |
| 26939 | 2024.10.03 09:04 | close | 13298 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.85 | 7873.45 |
| 26940 | 2024.10.03 09:04 | close | 13299 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.55 | 7874.00 |
| 26941 | 2024.10.03 09:04 | close | 13300 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.86 | 7873.14 |
| 26942 | 2024.10.03 09:04 | close | 13301 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.55 | 7873.69 |
| 26943 | 2024.10.03 09:04 | close | 13302 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -0.86 | 7872.83 |
| 26944 | 2024.10.03 09:04 | close | 13303 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.63 | 7873.46 |
| 26945 | 2024.10.03 09:04 | close | 13305 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.65 | 7874.11 |
| 26946 | 2024.10.03 09:04 | close | 13307 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.63 | 7874.74 |
| 26947 | 2024.10.03 09:04 | close | 13309 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.63 | 7875.37 |
| 26948 | 2024.10.03 09:04 | close | 13311 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.63 | 7876.00 |
| 26949 | 2024.10.03 09:04 | close | 13313 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.64 | 7876.64 |
| 26950 | 2024.10.03 09:04 | close | 13315 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.64 | 7877.28 |
| 26951 | 2024.10.03 09:04 | close | 13317 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.64 | 7877.92 |
| 26952 | 2024.10.03 09:04 | close | 13319 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.64 | 7878.56 |
| 26953 | 2024.10.03 09:04 | close | 13321 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.63 | 7879.19 |
| 26954 | 2024.10.03 09:04 | close | 13323 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.63 | 7879.82 |
| 26955 | 2024.10.03 09:04 | close | 13325 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.65 | 7880.47 |
| 26956 | 2024.10.03 09:04 | close | 13327 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.63 | 7881.10 |
| 26957 | 2024.10.03 09:04 | close | 13329 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.64 | 7881.74 |
| 26958 | 2024.10.03 09:04 | close | 13331 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.63 | 7882.37 |
| 26959 | 2024.10.03 09:04 | close | 13335 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.61 | 7882.98 |
| 26960 | 2024.10.03 09:04 | close | 13337 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.61 | 7883.59 |
| 26961 | 2024.10.03 09:04 | close | 13339 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.61 | 7884.20 |
| 26962 | 2024.10.03 09:04 | close | 13341 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.60 | 7884.80 |
| 26963 | 2024.10.03 09:04 | close | 13343 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.60 | 7885.40 |
| 26964 | 2024.10.03 09:04 | close | 13345 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.60 | 7886.00 |
| 26965 | 2024.10.03 09:04 | close | 13347 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.58 | 7886.58 |
| 26966 | 2024.10.03 09:04 | close | 13349 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.58 | 7887.16 |
| 26967 | 2024.10.03 09:04 | close | 13351 | 0.01 | 1.31876 | 0.00000 | 0.00000 | 0.58 | 7887.74 |
| 26968 | 2024.10.03 09:04 | close | 13353 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.55 | 7888.29 |
| 26969 | 2024.10.03 09:04 | close | 13355 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.57 | 7888.86 |
| 26970 | 2024.10.03 09:04 | close | 13357 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.55 | 7889.41 |
| 26971 | 2024.10.03 09:04 | close | 13359 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.55 | 7889.96 |
| 26972 | 2024.10.03 09:04 | close | 13361 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.53 | 7890.49 |
| 26973 | 2024.10.03 09:04 | close | 13363 | 0.01 | 1.31873 | 0.00000 | 0.00000 | 0.55 | 7891.04 |
| 26974 | 2024.10.03 09:04 | close | 13365 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.52 | 7891.56 |
| 26975 | 2024.10.03 09:04 | close | 13367 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.52 | 7892.08 |
| 26976 | 2024.10.03 09:04 | close | 13369 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.52 | 7892.60 |
| 26977 | 2024.10.03 09:04 | close | 13371 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.50 | 7893.10 |
| 26978 | 2024.10.03 09:04 | close | 13373 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.50 | 7893.60 |
| 26979 | 2024.10.03 09:04 | close | 13375 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.50 | 7894.10 |
| 26980 | 2024.10.03 09:04 | close | 13377 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7894.59 |
| 26981 | 2024.10.03 09:04 | close | 13379 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.49 | 7895.08 |
| 26982 | 2024.10.03 09:04 | close | 13381 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7895.57 |
| 26983 | 2024.10.03 09:04 | close | 13383 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.46 | 7896.03 |
| 26984 | 2024.10.03 09:04 | close | 13385 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.46 | 7896.49 |
| 26985 | 2024.10.03 09:04 | close | 13387 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.46 | 7896.95 |
| 26986 | 2024.10.03 09:04 | close | 13389 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.45 | 7897.40 |
| 26987 | 2024.10.03 09:04 | close | 13391 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.45 | 7897.85 |
| 26988 | 2024.10.03 09:04 | close | 13393 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.45 | 7898.30 |
| 26989 | 2024.10.03 09:04 | close | 13395 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.43 | 7898.73 |
| 26990 | 2024.10.03 09:04 | close | 13397 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.43 | 7899.16 |
| 26991 | 2024.10.03 09:04 | close | 13399 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.42 | 7899.58 |
| 26992 | 2024.10.03 09:04 | close | 13401 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.41 | 7899.99 |
| 26993 | 2024.10.03 09:04 | close | 13403 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.41 | 7900.40 |
| 26994 | 2024.10.03 09:04 | close | 13405 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.41 | 7900.81 |
| 26995 | 2024.10.03 09:04 | close | 13407 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.39 | 7901.20 |
| 26996 | 2024.10.03 09:04 | close | 13409 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.39 | 7901.59 |
| 26997 | 2024.10.03 09:04 | close | 13410 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.70 | 7900.89 |
| 26998 | 2024.10.03 09:04 | close | 13411 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.37 | 7901.26 |
| 26999 | 2024.10.03 09:04 | close | 13412 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.68 | 7900.58 |
| 27000 | 2024.10.03 09:05 | close | 13413 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.47 | 7901.05 |
| 27001 | 2024.10.03 09:05 | close | 13414 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.78 | 7900.27 |
| 27002 | 2024.10.03 09:05 | close | 13415 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.46 | 7900.73 |
| 27003 | 2024.10.03 09:05 | close | 13416 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.77 | 7899.96 |
| 27004 | 2024.10.03 09:05 | close | 13417 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7900.41 |
| 27005 | 2024.10.03 09:05 | close | 13418 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7899.65 |
| 27006 | 2024.10.03 09:05 | close | 13419 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.46 | 7900.11 |
| 27007 | 2024.10.03 09:05 | close | 13420 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.77 | 7899.34 |
| 27008 | 2024.10.03 09:05 | close | 13421 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7899.79 |
| 27009 | 2024.10.03 09:05 | close | 13422 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7899.03 |
| 27010 | 2024.10.03 09:05 | close | 13423 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.46 | 7899.49 |
| 27011 | 2024.10.03 09:05 | close | 13424 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.77 | 7898.72 |
| 27012 | 2024.10.03 09:05 | close | 13425 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7899.17 |
| 27013 | 2024.10.03 09:05 | close | 13426 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7898.41 |
| 27014 | 2024.10.03 09:05 | close | 13427 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.46 | 7898.87 |
| 27015 | 2024.10.03 09:05 | close | 13428 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.77 | 7898.10 |
| 27016 | 2024.10.03 09:05 | close | 13429 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7898.55 |
| 27017 | 2024.10.03 09:05 | close | 13430 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7897.79 |
| 27018 | 2024.10.03 09:05 | close | 13431 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7898.23 |
| 27019 | 2024.10.03 09:05 | close | 13432 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7897.48 |
| 27020 | 2024.10.03 09:05 | close | 13433 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7897.93 |
| 27021 | 2024.10.03 09:05 | close | 13434 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7897.17 |
| 27022 | 2024.10.03 09:05 | close | 13435 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7897.61 |
| 27023 | 2024.10.03 09:05 | close | 13436 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7896.86 |
| 27024 | 2024.10.03 09:05 | close | 13437 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7897.31 |
| 27025 | 2024.10.03 09:05 | close | 13438 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7896.55 |
| 27026 | 2024.10.03 09:05 | close | 13439 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7896.99 |
| 27027 | 2024.10.03 09:05 | close | 13440 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7896.24 |
| 27028 | 2024.10.03 09:05 | close | 13441 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7896.69 |
| 27029 | 2024.10.03 09:05 | close | 13442 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7895.93 |
| 27030 | 2024.10.03 09:05 | close | 13443 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7896.37 |
| 27031 | 2024.10.03 09:05 | close | 13444 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7895.62 |
| 27032 | 2024.10.03 09:05 | close | 13445 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7896.07 |
| 27033 | 2024.10.03 09:05 | close | 13446 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7895.31 |
| 27034 | 2024.10.03 09:05 | close | 13447 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7895.74 |
| 27035 | 2024.10.03 09:05 | close | 13448 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7895.00 |
| 27036 | 2024.10.03 09:05 | close | 13449 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7895.44 |
| 27037 | 2024.10.03 09:05 | close | 13450 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7894.69 |
| 27038 | 2024.10.03 09:05 | close | 13451 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7895.12 |
| 27039 | 2024.10.03 09:05 | close | 13452 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7894.38 |
| 27040 | 2024.10.03 09:05 | close | 13453 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7894.82 |
| 27041 | 2024.10.03 09:05 | close | 13454 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7894.07 |
| 27042 | 2024.10.03 09:05 | close | 13455 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7894.50 |
| 27043 | 2024.10.03 09:05 | close | 13456 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7893.76 |
| 27044 | 2024.10.03 09:05 | close | 13457 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7894.20 |
| 27045 | 2024.10.03 09:05 | close | 13458 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7893.45 |
| 27046 | 2024.10.03 09:05 | close | 13459 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7893.88 |
| 27047 | 2024.10.03 09:05 | close | 13460 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7893.14 |
| 27048 | 2024.10.03 09:05 | close | 13461 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7893.58 |
| 27049 | 2024.10.03 09:05 | close | 13462 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7892.83 |
| 27050 | 2024.10.03 09:05 | close | 13463 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7893.26 |
| 27051 | 2024.10.03 09:05 | close | 13464 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7892.52 |
| 27052 | 2024.10.03 09:05 | close | 13465 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7892.96 |
| 27053 | 2024.10.03 09:05 | close | 13466 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7892.21 |
| 27054 | 2024.10.03 09:05 | close | 13467 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7892.64 |
| 27055 | 2024.10.03 09:05 | close | 13468 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7891.90 |
| 27056 | 2024.10.03 09:05 | close | 13469 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7892.34 |
| 27057 | 2024.10.03 09:05 | close | 13470 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7891.59 |
| 27058 | 2024.10.03 09:05 | close | 13471 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.43 | 7892.02 |
| 27059 | 2024.10.03 09:05 | close | 13472 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.74 | 7891.28 |
| 27060 | 2024.10.03 09:05 | close | 13473 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7891.73 |
| 27061 | 2024.10.03 09:05 | close | 13474 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7890.97 |
| 27062 | 2024.10.03 09:05 | close | 13475 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7891.41 |
| 27063 | 2024.10.03 09:05 | close | 13476 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7890.66 |
| 27064 | 2024.10.03 09:05 | close | 13477 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.45 | 7891.11 |
| 27065 | 2024.10.03 09:05 | close | 13478 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.76 | 7890.35 |
| 27066 | 2024.10.03 09:05 | close | 13479 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.44 | 7890.79 |
| 27067 | 2024.10.03 09:05 | close | 13480 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.75 | 7890.04 |
| 27068 | 2024.10.03 09:05 | close | 13481 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.46 | 7890.50 |
| 27069 | 2024.10.03 09:05 | close | 13482 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.53 | 7891.03 |
| 27070 | 2024.10.03 09:05 | close | 13483 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.52 | 7891.55 |
| 27071 | 2024.10.03 09:05 | close | 13484 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.61 | 7892.16 |
| 27072 | 2024.10.03 09:05 | close | 13486 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.59 | 7892.75 |
| 27073 | 2024.10.03 09:05 | close | 13488 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.59 | 7893.34 |
| 27074 | 2024.10.03 09:05 | close | 13490 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.59 | 7893.93 |
| 27075 | 2024.10.03 09:05 | close | 13492 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.57 | 7894.50 |
| 27076 | 2024.10.03 09:05 | close | 13494 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.57 | 7895.07 |
| 27077 | 2024.10.03 09:05 | close | 13496 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.55 | 7895.62 |
| 27078 | 2024.10.03 09:05 | close | 13498 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.55 | 7896.17 |
| 27079 | 2024.10.03 09:05 | close | 13500 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.53 | 7896.70 |
| 27080 | 2024.10.03 09:05 | close | 13502 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.53 | 7897.23 |
| 27081 | 2024.10.03 09:05 | close | 13504 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.51 | 7897.74 |
| 27082 | 2024.10.03 09:05 | close | 13506 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.51 | 7898.25 |
| 27083 | 2024.10.03 09:05 | close | 13508 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.49 | 7898.74 |
| 27084 | 2024.10.03 09:05 | close | 13509 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.80 | 7897.94 |
| 27085 | 2024.10.03 09:05 | close | 13510 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7898.42 |
| 27086 | 2024.10.03 09:05 | close | 13511 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.79 | 7897.63 |
| 27087 | 2024.10.03 09:05 | close | 13512 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7898.10 |
| 27088 | 2024.10.03 09:05 | close | 13513 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.79 | 7897.31 |
| 27089 | 2024.10.03 09:05 | close | 13514 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.47 | 7897.78 |
| 27090 | 2024.10.03 09:05 | close | 13515 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.78 | 7897.00 |
| 27091 | 2024.10.03 09:05 | close | 13516 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.46 | 7897.46 |
| 27092 | 2024.10.03 09:05 | close | 13517 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.77 | 7896.69 |
| 27093 | 2024.10.03 09:05 | close | 13518 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.45 | 7897.14 |
| 27094 | 2024.10.03 09:05 | close | 13519 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.76 | 7896.38 |
| 27095 | 2024.10.03 09:05 | close | 13520 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.44 | 7896.82 |
| 27096 | 2024.10.03 09:05 | close | 13521 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.75 | 7896.07 |
| 27097 | 2024.10.03 09:05 | close | 13523 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.51 | 7895.56 |
| 27098 | 2024.10.03 09:05 | close | 13525 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.51 | 7895.05 |
| 27099 | 2024.10.03 09:05 | close | 13527 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.51 | 7894.54 |
| 27100 | 2024.10.03 09:05 | close | 13529 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.51 | 7894.03 |
| 27101 | 2024.10.03 09:05 | close | 13531 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.51 | 7893.52 |
| 27102 | 2024.10.03 09:05 | close | 13533 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.51 | 7893.01 |
| 27103 | 2024.10.03 09:05 | close | 13535 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7892.47 |
| 27104 | 2024.10.03 09:05 | close | 13537 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.52 | 7891.95 |
| 27105 | 2024.10.03 09:05 | close | 13539 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7891.41 |
| 27106 | 2024.10.03 09:05 | close | 13541 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.52 | 7890.89 |
| 27107 | 2024.10.03 09:05 | close | 13543 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7890.35 |
| 27108 | 2024.10.03 09:05 | close | 13545 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.52 | 7889.83 |
| 27109 | 2024.10.03 09:05 | close | 13547 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7889.29 |
| 27110 | 2024.10.03 09:05 | close | 13549 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.54 | 7888.75 |
| 27111 | 2024.10.03 09:05 | close | 13551 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7888.21 |
| 27112 | 2024.10.03 09:05 | close | 13553 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.54 | 7887.67 |
| 27113 | 2024.10.03 09:05 | close | 13555 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7887.13 |
| 27114 | 2024.10.03 09:05 | close | 13557 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.54 | 7886.59 |
| 27115 | 2024.10.03 09:05 | close | 13559 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.54 | 7886.05 |
| 27116 | 2024.10.03 09:05 | close | 13561 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.54 | 7885.51 |
| 27117 | 2024.10.03 09:05 | close | 13563 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.57 | 7884.94 |
| 27118 | 2024.10.03 09:05 | close | 13565 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.55 | 7884.39 |
| 27119 | 2024.10.03 09:05 | close | 13567 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.57 | 7883.82 |
| 27120 | 2024.10.03 09:05 | close | 13569 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.55 | 7883.27 |
| 27121 | 2024.10.03 09:05 | close | 13571 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.57 | 7882.70 |
| 27122 | 2024.10.03 09:05 | close | 13573 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.55 | 7882.15 |
| 27123 | 2024.10.03 09:05 | close | 13575 | 0.01 | 1.31888 | 0.00000 | 0.00000 | -0.57 | 7881.58 |
| 27124 | 2024.10.03 09:05 | buy | 13576 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27125 | 2024.10.03 09:05 | sell | 13577 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27126 | 2024.10.03 09:05 | buy | 13578 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27127 | 2024.10.03 09:05 | sell | 13579 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27128 | 2024.10.03 09:05 | buy | 13580 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27129 | 2024.10.03 09:05 | sell | 13581 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27130 | 2024.10.03 09:05 | buy | 13582 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27131 | 2024.10.03 09:05 | sell | 13583 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27132 | 2024.10.03 09:05 | buy | 13584 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27133 | 2024.10.03 09:05 | sell | 13585 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27134 | 2024.10.03 09:05 | buy | 13586 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27135 | 2024.10.03 09:05 | sell | 13587 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27136 | 2024.10.03 09:05 | buy | 13588 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27137 | 2024.10.03 09:05 | sell | 13589 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27138 | 2024.10.03 09:05 | buy | 13590 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27139 | 2024.10.03 09:05 | sell | 13591 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27140 | 2024.10.03 09:05 | buy | 13592 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27141 | 2024.10.03 09:05 | sell | 13593 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27142 | 2024.10.03 09:05 | buy | 13594 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27143 | 2024.10.03 09:05 | sell | 13595 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27144 | 2024.10.03 09:05 | buy | 13596 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27145 | 2024.10.03 09:05 | sell | 13597 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27146 | 2024.10.03 09:05 | buy | 13598 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27147 | 2024.10.03 09:05 | sell | 13599 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27148 | 2024.10.03 09:05 | buy | 13600 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27149 | 2024.10.03 09:05 | sell | 13601 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27150 | 2024.10.03 09:05 | buy | 13602 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27151 | 2024.10.03 09:05 | sell | 13603 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27152 | 2024.10.03 09:05 | buy | 13604 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27153 | 2024.10.03 09:05 | sell | 13605 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27154 | 2024.10.03 09:05 | buy | 13606 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27155 | 2024.10.03 09:05 | sell | 13607 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27156 | 2024.10.03 09:05 | buy | 13608 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27157 | 2024.10.03 09:05 | sell | 13609 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27158 | 2024.10.03 09:05 | buy | 13610 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27159 | 2024.10.03 09:05 | sell | 13611 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27160 | 2024.10.03 09:05 | buy | 13612 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27161 | 2024.10.03 09:05 | sell | 13613 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27162 | 2024.10.03 09:05 | buy | 13614 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27163 | 2024.10.03 09:05 | sell | 13615 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27164 | 2024.10.03 09:05 | buy | 13616 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27165 | 2024.10.03 09:05 | sell | 13617 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27166 | 2024.10.03 09:05 | buy | 13618 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27167 | 2024.10.03 09:05 | sell | 13619 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27168 | 2024.10.03 09:05 | buy | 13620 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27169 | 2024.10.03 09:05 | sell | 13621 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27170 | 2024.10.03 09:05 | buy | 13622 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27171 | 2024.10.03 09:05 | sell | 13623 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27172 | 2024.10.03 09:05 | buy | 13624 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27173 | 2024.10.03 09:05 | sell | 13625 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27174 | 2024.10.03 09:05 | buy | 13626 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27175 | 2024.10.03 09:05 | sell | 13627 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27176 | 2024.10.03 09:05 | buy | 13628 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27177 | 2024.10.03 09:05 | sell | 13629 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27178 | 2024.10.03 09:05 | buy | 13630 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27179 | 2024.10.03 09:05 | sell | 13631 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27180 | 2024.10.03 09:05 | buy | 13632 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27181 | 2024.10.03 09:05 | sell | 13633 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27182 | 2024.10.03 09:05 | buy | 13634 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27183 | 2024.10.03 09:05 | sell | 13635 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27184 | 2024.10.03 09:05 | buy | 13636 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27185 | 2024.10.03 09:05 | sell | 13637 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27186 | 2024.10.03 09:05 | buy | 13638 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27187 | 2024.10.03 09:05 | sell | 13639 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27188 | 2024.10.03 09:05 | buy | 13640 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27189 | 2024.10.03 09:05 | sell | 13641 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27190 | 2024.10.03 09:05 | buy | 13642 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27191 | 2024.10.03 09:05 | sell | 13643 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27192 | 2024.10.03 09:05 | buy | 13644 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27193 | 2024.10.03 09:05 | sell | 13645 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27194 | 2024.10.03 09:05 | buy | 13646 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27195 | 2024.10.03 09:05 | sell | 13647 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27196 | 2024.10.03 09:05 | buy | 13648 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27197 | 2024.10.03 09:05 | sell | 13649 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27198 | 2024.10.03 09:05 | buy | 13650 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27199 | 2024.10.03 09:05 | sell | 13651 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27200 | 2024.10.03 09:05 | buy | 13652 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27201 | 2024.10.03 09:05 | sell | 13653 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27202 | 2024.10.03 09:05 | buy | 13654 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27203 | 2024.10.03 09:05 | sell | 13655 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27204 | 2024.10.03 09:05 | buy | 13656 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27205 | 2024.10.03 09:05 | sell | 13657 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27206 | 2024.10.03 09:05 | buy | 13658 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27207 | 2024.10.03 09:05 | sell | 13659 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27208 | 2024.10.03 09:05 | buy | 13660 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27209 | 2024.10.03 09:05 | sell | 13661 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27210 | 2024.10.03 09:05 | buy | 13662 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27211 | 2024.10.03 09:05 | sell | 13663 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27212 | 2024.10.03 09:05 | buy | 13664 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27213 | 2024.10.03 09:05 | sell | 13665 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27214 | 2024.10.03 09:05 | buy | 13666 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27215 | 2024.10.03 09:05 | sell | 13667 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27216 | 2024.10.03 09:05 | buy | 13668 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27217 | 2024.10.03 09:05 | sell | 13669 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27218 | 2024.10.03 09:05 | buy | 13670 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27219 | 2024.10.03 09:05 | sell | 13671 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27220 | 2024.10.03 09:05 | buy | 13672 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27221 | 2024.10.03 09:05 | sell | 13673 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27222 | 2024.10.03 09:05 | buy | 13674 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27223 | 2024.10.03 09:05 | sell | 13675 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27224 | 2024.10.03 09:06 | buy | 13676 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27225 | 2024.10.03 09:06 | sell | 13677 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27226 | 2024.10.03 09:06 | buy | 13678 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27227 | 2024.10.03 09:06 | sell | 13679 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27228 | 2024.10.03 09:06 | buy | 13680 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27229 | 2024.10.03 09:06 | sell | 13681 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27230 | 2024.10.03 09:06 | buy | 13682 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27231 | 2024.10.03 09:06 | sell | 13683 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27232 | 2024.10.03 09:06 | buy | 13684 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27233 | 2024.10.03 09:06 | sell | 13685 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27234 | 2024.10.03 09:06 | buy | 13686 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27235 | 2024.10.03 09:06 | sell | 13687 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27236 | 2024.10.03 09:06 | buy | 13688 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27237 | 2024.10.03 09:06 | sell | 13689 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27238 | 2024.10.03 09:06 | buy | 13690 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27239 | 2024.10.03 09:06 | sell | 13691 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27240 | 2024.10.03 09:06 | buy | 13692 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27241 | 2024.10.03 09:06 | sell | 13693 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27242 | 2024.10.03 09:06 | buy | 13694 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27243 | 2024.10.03 09:06 | sell | 13695 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27244 | 2024.10.03 09:06 | buy | 13696 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27245 | 2024.10.03 09:06 | sell | 13697 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27246 | 2024.10.03 09:06 | buy | 13698 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27247 | 2024.10.03 09:06 | sell | 13699 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27248 | 2024.10.03 09:06 | buy | 13700 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27249 | 2024.10.03 09:06 | sell | 13701 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27250 | 2024.10.03 09:06 | buy | 13702 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27251 | 2024.10.03 09:06 | sell | 13703 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27252 | 2024.10.03 09:06 | buy | 13704 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27253 | 2024.10.03 09:06 | sell | 13705 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27254 | 2024.10.03 09:06 | buy | 13706 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27255 | 2024.10.03 09:06 | sell | 13707 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27256 | 2024.10.03 09:06 | buy | 13708 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27257 | 2024.10.03 09:06 | sell | 13709 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27258 | 2024.10.03 09:06 | buy | 13710 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27259 | 2024.10.03 09:06 | sell | 13711 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27260 | 2024.10.03 09:06 | buy | 13712 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27261 | 2024.10.03 09:06 | sell | 13713 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27262 | 2024.10.03 09:06 | buy | 13714 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27263 | 2024.10.03 09:06 | sell | 13715 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27264 | 2024.10.03 09:06 | buy | 13716 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27265 | 2024.10.03 09:06 | sell | 13717 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27266 | 2024.10.03 09:06 | buy | 13718 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27267 | 2024.10.03 09:06 | sell | 13719 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27268 | 2024.10.03 09:06 | buy | 13720 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27269 | 2024.10.03 09:06 | sell | 13721 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27270 | 2024.10.03 09:06 | buy | 13722 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27271 | 2024.10.03 09:06 | sell | 13723 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27272 | 2024.10.03 09:06 | buy | 13724 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27273 | 2024.10.03 09:06 | sell | 13725 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27274 | 2024.10.03 09:06 | buy | 13726 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27275 | 2024.10.03 09:06 | sell | 13727 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27276 | 2024.10.03 09:06 | buy | 13728 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27277 | 2024.10.03 09:06 | sell | 13729 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27278 | 2024.10.03 09:06 | buy | 13730 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27279 | 2024.10.03 09:06 | sell | 13731 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27280 | 2024.10.03 09:06 | buy | 13732 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27281 | 2024.10.03 09:06 | sell | 13733 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27282 | 2024.10.03 09:06 | buy | 13734 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27283 | 2024.10.03 09:06 | sell | 13735 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27284 | 2024.10.03 09:06 | buy | 13736 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27285 | 2024.10.03 09:06 | sell | 13737 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27286 | 2024.10.03 09:06 | buy | 13738 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27287 | 2024.10.03 09:06 | sell | 13739 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27288 | 2024.10.03 09:06 | buy | 13740 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27289 | 2024.10.03 09:06 | sell | 13741 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27290 | 2024.10.03 09:06 | buy | 13742 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27291 | 2024.10.03 09:06 | sell | 13743 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27292 | 2024.10.03 09:06 | buy | 13744 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27293 | 2024.10.03 09:06 | sell | 13745 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27294 | 2024.10.03 09:06 | buy | 13746 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27295 | 2024.10.03 09:06 | sell | 13747 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27296 | 2024.10.03 09:06 | buy | 13748 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27297 | 2024.10.03 09:06 | sell | 13749 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27298 | 2024.10.03 09:06 | buy | 13750 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 27299 | 2024.10.03 09:06 | sell | 13751 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 27300 | 2024.10.03 09:06 | buy | 13752 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27301 | 2024.10.03 09:06 | sell | 13753 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27302 | 2024.10.03 09:06 | buy | 13754 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 27303 | 2024.10.03 09:06 | sell | 13755 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 27304 | 2024.10.03 09:06 | buy | 13756 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27305 | 2024.10.03 09:06 | sell | 13757 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27306 | 2024.10.03 09:06 | buy | 13758 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 27307 | 2024.10.03 09:06 | sell | 13759 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 27308 | 2024.10.03 09:06 | buy | 13760 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27309 | 2024.10.03 09:06 | sell | 13761 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27310 | 2024.10.03 09:06 | buy | 13762 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 27311 | 2024.10.03 09:06 | sell | 13763 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 27312 | 2024.10.03 09:06 | buy | 13764 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27313 | 2024.10.03 09:06 | sell | 13765 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27314 | 2024.10.03 09:06 | buy | 13766 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 27315 | 2024.10.03 09:06 | sell | 13767 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 27316 | 2024.10.03 09:06 | buy | 13768 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27317 | 2024.10.03 09:06 | sell | 13769 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27318 | 2024.10.03 09:06 | buy | 13770 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 27319 | 2024.10.03 09:06 | sell | 13771 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 27320 | 2024.10.03 09:06 | buy | 13772 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 27321 | 2024.10.03 09:06 | sell | 13773 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 27322 | 2024.10.03 09:06 | buy | 13774 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27323 | 2024.10.03 09:06 | sell | 13775 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27324 | 2024.10.03 09:06 | buy | 13776 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27325 | 2024.10.03 09:06 | sell | 13777 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27326 | 2024.10.03 09:06 | buy | 13778 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 27327 | 2024.10.03 09:06 | sell | 13779 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 27328 | 2024.10.03 09:06 | buy | 13780 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27329 | 2024.10.03 09:06 | sell | 13781 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27330 | 2024.10.03 09:06 | buy | 13782 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 27331 | 2024.10.03 09:06 | sell | 13783 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 27332 | 2024.10.03 09:06 | buy | 13784 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27333 | 2024.10.03 09:06 | sell | 13785 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27334 | 2024.10.03 09:06 | buy | 13786 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 27335 | 2024.10.03 09:06 | sell | 13787 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 27336 | 2024.10.03 09:06 | buy | 13788 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 27337 | 2024.10.03 09:06 | sell | 13789 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 27338 | 2024.10.03 09:06 | buy | 13790 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27339 | 2024.10.03 09:06 | sell | 13791 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27340 | 2024.10.03 09:06 | buy | 13792 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27341 | 2024.10.03 09:06 | sell | 13793 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27342 | 2024.10.03 09:06 | buy | 13794 | 0.01 | 1.31885 | 0.00000 | 0.00000 | ||
| 27343 | 2024.10.03 09:06 | sell | 13795 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 27344 | 2024.10.03 09:06 | buy | 13796 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27345 | 2024.10.03 09:06 | sell | 13797 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27346 | 2024.10.03 09:06 | buy | 13798 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27347 | 2024.10.03 09:06 | sell | 13799 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 27348 | 2024.10.03 09:06 | buy | 13800 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27349 | 2024.10.03 09:06 | sell | 13801 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27350 | 2024.10.03 09:06 | buy | 13802 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27351 | 2024.10.03 09:06 | sell | 13803 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 27352 | 2024.10.03 09:06 | buy | 13804 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27353 | 2024.10.03 09:06 | sell | 13805 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27354 | 2024.10.03 09:06 | buy | 13806 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27355 | 2024.10.03 09:06 | sell | 13807 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27356 | 2024.10.03 09:06 | buy | 13808 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27357 | 2024.10.03 09:06 | sell | 13809 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 27358 | 2024.10.03 09:06 | buy | 13810 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27359 | 2024.10.03 09:06 | sell | 13811 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 27360 | 2024.10.03 09:06 | buy | 13812 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27361 | 2024.10.03 09:06 | sell | 13813 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 27362 | 2024.10.03 09:06 | buy | 13814 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27363 | 2024.10.03 09:06 | sell | 13815 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 27364 | 2024.10.03 09:06 | buy | 13816 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27365 | 2024.10.03 09:06 | sell | 13817 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 27366 | 2024.10.03 09:06 | buy | 13818 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27367 | 2024.10.03 09:06 | sell | 13819 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 27368 | 2024.10.03 09:06 | close | 13562 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.31 | 7881.89 |
| 27369 | 2024.10.03 09:06 | close | 13548 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.31 | 7882.20 |
| 27370 | 2024.10.03 09:06 | close | 13566 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 0.31 | 7882.51 |
| 27371 | 2024.10.03 09:06 | close | 13534 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.31 | 7882.82 |
| 27372 | 2024.10.03 09:06 | close | 13552 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.31 | 7883.13 |
| 27373 | 2024.10.03 09:06 | close | 13522 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.31 | 7883.44 |
| 27374 | 2024.10.03 09:06 | close | 13538 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.31 | 7883.75 |
| 27375 | 2024.10.03 09:06 | close | 13526 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.31 | 7884.06 |
| 27376 | 2024.10.03 09:06 | close | 13524 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.31 | 7884.37 |
| 27377 | 2024.10.03 09:06 | close | 13528 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.32 | 7884.69 |
| 27378 | 2024.10.03 09:06 | close | 13530 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.32 | 7885.01 |
| 27379 | 2024.10.03 09:06 | close | 13532 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.33 | 7885.34 |
| 27380 | 2024.10.03 09:06 | close | 13536 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.33 | 7885.67 |
| 27381 | 2024.10.03 09:06 | close | 13540 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.34 | 7886.01 |
| 27382 | 2024.10.03 09:06 | close | 13542 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.36 | 7886.37 |
| 27383 | 2024.10.03 09:06 | close | 13544 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.36 | 7886.73 |
| 27384 | 2024.10.03 09:06 | close | 13546 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.36 | 7887.09 |
| 27385 | 2024.10.03 09:06 | close | 13550 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.38 | 7887.47 |
| 27386 | 2024.10.03 09:06 | close | 13554 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.37 | 7887.84 |
| 27387 | 2024.10.03 09:06 | close | 13556 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.40 | 7888.24 |
| 27388 | 2024.10.03 09:06 | close | 13558 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.38 | 7888.62 |
| 27389 | 2024.10.03 09:06 | close | 13560 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.40 | 7889.02 |
| 27390 | 2024.10.03 09:06 | close | 13564 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.41 | 7889.43 |
| 27391 | 2024.10.03 09:06 | close | 13568 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.42 | 7889.85 |
| 27392 | 2024.10.03 09:06 | close | 13570 | 0.01 | 1.31888 | 0.00000 | 0.00000 | 0.42 | 7890.27 |
| 27393 | 2024.10.03 09:06 | close | 13572 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.43 | 7890.70 |
| 27394 | 2024.10.03 09:06 | close | 13574 | 0.01 | 1.31889 | 0.00000 | 0.00000 | 0.43 | 7891.13 |
| 27395 | 2024.10.03 09:06 | buy | 13820 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27396 | 2024.10.03 09:06 | sell | 13821 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27397 | 2024.10.03 09:06 | buy | 13822 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27398 | 2024.10.03 09:06 | sell | 13823 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27399 | 2024.10.03 09:06 | buy | 13824 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27400 | 2024.10.03 09:06 | sell | 13825 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27401 | 2024.10.03 09:06 | buy | 13826 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27402 | 2024.10.03 09:06 | sell | 13827 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27403 | 2024.10.03 09:06 | buy | 13828 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27404 | 2024.10.03 09:06 | sell | 13829 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27405 | 2024.10.03 09:06 | buy | 13830 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27406 | 2024.10.03 09:06 | sell | 13831 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27407 | 2024.10.03 09:06 | buy | 13832 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27408 | 2024.10.03 09:06 | sell | 13833 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27409 | 2024.10.03 09:06 | buy | 13834 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27410 | 2024.10.03 09:06 | sell | 13835 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27411 | 2024.10.03 09:06 | buy | 13836 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27412 | 2024.10.03 09:06 | sell | 13837 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27413 | 2024.10.03 09:06 | buy | 13838 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27414 | 2024.10.03 09:06 | sell | 13839 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27415 | 2024.10.03 09:06 | buy | 13840 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27416 | 2024.10.03 09:06 | sell | 13841 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27417 | 2024.10.03 09:06 | buy | 13842 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27418 | 2024.10.03 09:06 | sell | 13843 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27419 | 2024.10.03 09:06 | buy | 13844 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27420 | 2024.10.03 09:06 | sell | 13845 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27421 | 2024.10.03 09:06 | buy | 13846 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27422 | 2024.10.03 09:06 | sell | 13847 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27423 | 2024.10.03 09:06 | buy | 13848 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27424 | 2024.10.03 09:06 | sell | 13849 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27425 | 2024.10.03 09:06 | buy | 13850 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27426 | 2024.10.03 09:06 | sell | 13851 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27427 | 2024.10.03 09:06 | buy | 13852 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27428 | 2024.10.03 09:06 | sell | 13853 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27429 | 2024.10.03 09:06 | buy | 13854 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27430 | 2024.10.03 09:06 | sell | 13855 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27431 | 2024.10.03 09:06 | buy | 13856 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27432 | 2024.10.03 09:06 | sell | 13857 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27433 | 2024.10.03 09:06 | buy | 13858 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27434 | 2024.10.03 09:06 | sell | 13859 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27435 | 2024.10.03 09:06 | buy | 13860 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27436 | 2024.10.03 09:06 | sell | 13861 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27437 | 2024.10.03 09:06 | buy | 13862 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27438 | 2024.10.03 09:06 | sell | 13863 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27439 | 2024.10.03 09:06 | buy | 13864 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27440 | 2024.10.03 09:06 | sell | 13865 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27441 | 2024.10.03 09:06 | buy | 13866 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27442 | 2024.10.03 09:06 | sell | 13867 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27443 | 2024.10.03 09:06 | buy | 13868 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27444 | 2024.10.03 09:06 | sell | 13869 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27445 | 2024.10.03 09:06 | buy | 13870 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27446 | 2024.10.03 09:06 | sell | 13871 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27447 | 2024.10.03 09:06 | buy | 13872 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27448 | 2024.10.03 09:06 | sell | 13873 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27449 | 2024.10.03 09:06 | buy | 13874 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27450 | 2024.10.03 09:06 | sell | 13875 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27451 | 2024.10.03 09:06 | buy | 13876 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27452 | 2024.10.03 09:06 | sell | 13877 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27453 | 2024.10.03 09:06 | buy | 13878 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27454 | 2024.10.03 09:06 | sell | 13879 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27455 | 2024.10.03 09:06 | buy | 13880 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27456 | 2024.10.03 09:06 | sell | 13881 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27457 | 2024.10.03 09:06 | buy | 13882 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27458 | 2024.10.03 09:06 | sell | 13883 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27459 | 2024.10.03 09:06 | buy | 13884 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27460 | 2024.10.03 09:06 | sell | 13885 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27461 | 2024.10.03 09:06 | buy | 13886 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27462 | 2024.10.03 09:06 | sell | 13887 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27463 | 2024.10.03 09:06 | buy | 13888 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27464 | 2024.10.03 09:06 | sell | 13889 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27465 | 2024.10.03 09:06 | buy | 13890 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27466 | 2024.10.03 09:06 | sell | 13891 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27467 | 2024.10.03 09:06 | buy | 13892 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27468 | 2024.10.03 09:06 | sell | 13893 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27469 | 2024.10.03 09:06 | buy | 13894 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27470 | 2024.10.03 09:06 | sell | 13895 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27471 | 2024.10.03 09:06 | buy | 13896 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27472 | 2024.10.03 09:06 | sell | 13897 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27473 | 2024.10.03 09:06 | buy | 13898 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27474 | 2024.10.03 09:06 | sell | 13899 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27475 | 2024.10.03 09:06 | buy | 13900 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27476 | 2024.10.03 09:06 | sell | 13901 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27477 | 2024.10.03 09:06 | buy | 13902 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27478 | 2024.10.03 09:06 | sell | 13903 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27479 | 2024.10.03 09:06 | buy | 13904 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27480 | 2024.10.03 09:06 | sell | 13905 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27481 | 2024.10.03 09:06 | buy | 13906 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27482 | 2024.10.03 09:06 | sell | 13907 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27483 | 2024.10.03 09:06 | buy | 13908 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27484 | 2024.10.03 09:06 | sell | 13909 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27485 | 2024.10.03 09:06 | buy | 13910 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27486 | 2024.10.03 09:06 | sell | 13911 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27487 | 2024.10.03 09:06 | buy | 13912 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27488 | 2024.10.03 09:06 | sell | 13913 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27489 | 2024.10.03 09:06 | buy | 13914 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27490 | 2024.10.03 09:06 | sell | 13915 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27491 | 2024.10.03 09:06 | buy | 13916 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27492 | 2024.10.03 09:06 | sell | 13917 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27493 | 2024.10.03 09:06 | buy | 13918 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27494 | 2024.10.03 09:06 | sell | 13919 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27495 | 2024.10.03 09:06 | buy | 13920 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27496 | 2024.10.03 09:06 | sell | 13921 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27497 | 2024.10.03 09:06 | buy | 13922 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27498 | 2024.10.03 09:06 | sell | 13923 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27499 | 2024.10.03 09:06 | buy | 13924 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27500 | 2024.10.03 09:06 | sell | 13925 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27501 | 2024.10.03 09:06 | buy | 13926 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27502 | 2024.10.03 09:06 | sell | 13927 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27503 | 2024.10.03 09:06 | buy | 13928 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27504 | 2024.10.03 09:06 | sell | 13929 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27505 | 2024.10.03 09:06 | buy | 13930 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27506 | 2024.10.03 09:06 | sell | 13931 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27507 | 2024.10.03 09:06 | buy | 13932 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27508 | 2024.10.03 09:06 | sell | 13933 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27509 | 2024.10.03 09:06 | buy | 13934 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27510 | 2024.10.03 09:06 | sell | 13935 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27511 | 2024.10.03 09:06 | buy | 13936 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27512 | 2024.10.03 09:06 | sell | 13937 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27513 | 2024.10.03 09:06 | buy | 13938 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27514 | 2024.10.03 09:06 | sell | 13939 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27515 | 2024.10.03 09:06 | buy | 13940 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27516 | 2024.10.03 09:06 | sell | 13941 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27517 | 2024.10.03 09:07 | buy | 13942 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27518 | 2024.10.03 09:07 | sell | 13943 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27519 | 2024.10.03 09:07 | buy | 13944 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27520 | 2024.10.03 09:07 | sell | 13945 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27521 | 2024.10.03 09:07 | buy | 13946 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27522 | 2024.10.03 09:07 | sell | 13947 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27523 | 2024.10.03 09:07 | buy | 13948 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27524 | 2024.10.03 09:07 | sell | 13949 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27525 | 2024.10.03 09:07 | buy | 13950 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27526 | 2024.10.03 09:07 | sell | 13951 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27527 | 2024.10.03 09:07 | buy | 13952 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27528 | 2024.10.03 09:07 | sell | 13953 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27529 | 2024.10.03 09:07 | buy | 13954 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27530 | 2024.10.03 09:07 | sell | 13955 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27531 | 2024.10.03 09:07 | buy | 13956 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27532 | 2024.10.03 09:07 | sell | 13957 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27533 | 2024.10.03 09:07 | buy | 13958 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27534 | 2024.10.03 09:07 | sell | 13959 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27535 | 2024.10.03 09:07 | buy | 13960 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27536 | 2024.10.03 09:07 | sell | 13961 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27537 | 2024.10.03 09:07 | buy | 13962 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27538 | 2024.10.03 09:07 | sell | 13963 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27539 | 2024.10.03 09:07 | buy | 13964 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27540 | 2024.10.03 09:07 | sell | 13965 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27541 | 2024.10.03 09:07 | buy | 13966 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27542 | 2024.10.03 09:07 | sell | 13967 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27543 | 2024.10.03 09:07 | buy | 13968 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27544 | 2024.10.03 09:07 | sell | 13969 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27545 | 2024.10.03 09:07 | buy | 13970 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27546 | 2024.10.03 09:07 | sell | 13971 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27547 | 2024.10.03 09:07 | buy | 13972 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27548 | 2024.10.03 09:07 | sell | 13973 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27549 | 2024.10.03 09:07 | buy | 13974 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27550 | 2024.10.03 09:07 | sell | 13975 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27551 | 2024.10.03 09:07 | buy | 13976 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 27552 | 2024.10.03 09:07 | sell | 13977 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 27553 | 2024.10.03 09:07 | buy | 13978 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27554 | 2024.10.03 09:07 | sell | 13979 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27555 | 2024.10.03 09:07 | buy | 13980 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27556 | 2024.10.03 09:07 | sell | 13981 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27557 | 2024.10.03 09:07 | buy | 13982 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 27558 | 2024.10.03 09:07 | sell | 13983 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 27559 | 2024.10.03 09:07 | buy | 13984 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27560 | 2024.10.03 09:07 | sell | 13985 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27561 | 2024.10.03 09:07 | buy | 13986 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27562 | 2024.10.03 09:07 | sell | 13987 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 27563 | 2024.10.03 09:07 | buy | 13988 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27564 | 2024.10.03 09:07 | sell | 13989 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27565 | 2024.10.03 09:07 | buy | 13990 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27566 | 2024.10.03 09:07 | sell | 13991 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27567 | 2024.10.03 09:07 | buy | 13992 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27568 | 2024.10.03 09:07 | sell | 13993 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 27569 | 2024.10.03 09:07 | buy | 13994 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27570 | 2024.10.03 09:07 | sell | 13995 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27571 | 2024.10.03 09:07 | buy | 13996 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27572 | 2024.10.03 09:07 | sell | 13997 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27573 | 2024.10.03 09:07 | buy | 13998 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 27574 | 2024.10.03 09:07 | sell | 13999 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 27575 | 2024.10.03 09:07 | buy | 14000 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27576 | 2024.10.03 09:07 | sell | 14001 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27577 | 2024.10.03 09:07 | buy | 14002 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27578 | 2024.10.03 09:07 | sell | 14003 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 27579 | 2024.10.03 09:07 | buy | 14004 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27580 | 2024.10.03 09:07 | sell | 14005 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27581 | 2024.10.03 09:07 | buy | 14006 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 27582 | 2024.10.03 09:07 | sell | 14007 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 27583 | 2024.10.03 09:07 | buy | 14008 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27584 | 2024.10.03 09:07 | sell | 14009 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 27585 | 2024.10.03 09:07 | close | 13751 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.46 | 7890.67 |
| 27586 | 2024.10.03 09:07 | buy | 14010 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 27587 | 2024.10.03 09:07 | sell | 14011 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 27588 | 2024.10.03 09:07 | close | 13755 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.46 | 7890.21 |
| 27589 | 2024.10.03 09:07 | buy | 14012 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 27590 | 2024.10.03 09:07 | sell | 14013 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 27591 | 2024.10.03 09:07 | close | 13739 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.46 | 7889.75 |
| 27592 | 2024.10.03 09:07 | close | 13759 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.46 | 7889.29 |
| 27593 | 2024.10.03 09:07 | close | 13743 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.46 | 7888.83 |
| 27594 | 2024.10.03 09:07 | close | 13725 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.46 | 7888.37 |
| 27595 | 2024.10.03 09:07 | close | 13747 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.46 | 7887.91 |
| 27596 | 2024.10.03 09:07 | close | 13713 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.46 | 7887.45 |
| 27597 | 2024.10.03 09:07 | close | 13729 | 0.01 | 1.31911 | 0.00000 | 0.00000 | -0.46 | 7886.99 |
| 27598 | 2024.10.03 09:07 | close | 13717 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.46 | 7886.53 |
| 27599 | 2024.10.03 09:07 | close | 13699 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 7886.07 |
| 27600 | 2024.10.03 09:07 | close | 13721 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -0.46 | 7885.61 |
| 27601 | 2024.10.03 09:07 | close | 13703 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 7885.15 |
| 27602 | 2024.10.03 09:07 | close | 13675 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.45 | 7884.70 |
| 27603 | 2024.10.03 09:07 | close | 13707 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -0.46 | 7884.24 |
| 27604 | 2024.10.03 09:07 | close | 13679 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 7883.78 |
| 27605 | 2024.10.03 09:07 | close | 13683 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.45 | 7883.33 |
| 27606 | 2024.10.03 09:07 | close | 13687 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.47 | 7882.86 |
| 27607 | 2024.10.03 09:07 | close | 13661 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 7882.40 |
| 27608 | 2024.10.03 09:07 | close | 13689 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.46 | 7881.94 |
| 27609 | 2024.10.03 09:07 | close | 13577 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.45 | 7881.49 |
| 27610 | 2024.10.03 09:07 | close | 13665 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 7881.03 |
| 27611 | 2024.10.03 09:07 | close | 13581 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.45 | 7880.58 |
| 27612 | 2024.10.03 09:07 | close | 13669 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -0.46 | 7880.12 |
| 27613 | 2024.10.03 09:07 | close | 13585 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 7879.66 |
| 27614 | 2024.10.03 09:07 | close | 13589 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -0.45 | 7879.21 |
| 27615 | 2024.10.03 09:07 | close | 13635 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 7878.75 |
| 27616 | 2024.10.03 09:07 | close | 13579 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 7878.29 |
| 27617 | 2024.10.03 09:07 | close | 13639 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 7877.83 |
| 27618 | 2024.10.03 09:07 | close | 13583 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.47 | 7877.36 |
| 27619 | 2024.10.03 09:07 | close | 13587 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 7876.90 |
| 27620 | 2024.10.03 09:07 | close | 13591 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.47 | 7876.43 |
| 27621 | 2024.10.03 09:07 | close | 13593 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.47 | 7875.96 |
| 27622 | 2024.10.03 09:07 | close | 13595 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.47 | 7875.49 |
| 27623 | 2024.10.03 09:07 | close | 13597 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.47 | 7875.02 |
| 27624 | 2024.10.03 09:07 | close | 13599 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.49 | 7874.53 |
| 27625 | 2024.10.03 09:07 | close | 13601 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.47 | 7874.06 |
| 27626 | 2024.10.03 09:07 | close | 13603 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7873.56 |
| 27627 | 2024.10.03 09:07 | close | 13605 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.48 | 7873.08 |
| 27628 | 2024.10.03 09:07 | close | 13607 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7872.58 |
| 27629 | 2024.10.03 09:07 | close | 13609 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7872.08 |
| 27630 | 2024.10.03 09:07 | close | 13611 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7871.58 |
| 27631 | 2024.10.03 09:07 | close | 13613 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7871.08 |
| 27632 | 2024.10.03 09:07 | close | 13615 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7870.58 |
| 27633 | 2024.10.03 09:07 | close | 13617 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7870.08 |
| 27634 | 2024.10.03 09:07 | close | 13619 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7869.58 |
| 27635 | 2024.10.03 09:07 | close | 13621 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7869.08 |
| 27636 | 2024.10.03 09:07 | close | 13623 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7868.58 |
| 27637 | 2024.10.03 09:07 | close | 13625 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7868.08 |
| 27638 | 2024.10.03 09:07 | close | 13627 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7867.58 |
| 27639 | 2024.10.03 09:07 | close | 13629 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7867.08 |
| 27640 | 2024.10.03 09:07 | close | 13631 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7866.58 |
| 27641 | 2024.10.03 09:07 | close | 13633 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.50 | 7866.08 |
| 27642 | 2024.10.03 09:07 | close | 13637 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7865.58 |
| 27643 | 2024.10.03 09:07 | close | 13641 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -0.51 | 7865.07 |
| 27644 | 2024.10.03 09:07 | close | 13643 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.50 | 7864.57 |
| 27645 | 2024.10.03 09:07 | close | 13645 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.50 | 7864.07 |
| 27646 | 2024.10.03 09:07 | close | 13647 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.50 | 7863.57 |
| 27647 | 2024.10.03 09:07 | close | 13649 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.52 | 7863.05 |
| 27648 | 2024.10.03 09:07 | close | 13651 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.50 | 7862.55 |
| 27649 | 2024.10.03 09:07 | close | 13653 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.52 | 7862.03 |
| 27650 | 2024.10.03 09:07 | close | 13655 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.50 | 7861.53 |
| 27651 | 2024.10.03 09:07 | close | 13657 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.52 | 7861.01 |
| 27652 | 2024.10.03 09:07 | close | 13659 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.50 | 7860.51 |
| 27653 | 2024.10.03 09:07 | close | 13663 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.52 | 7859.99 |
| 27654 | 2024.10.03 09:07 | close | 13667 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.51 | 7859.48 |
| 27655 | 2024.10.03 09:07 | close | 13671 | 0.01 | 1.31923 | 0.00000 | 0.00000 | -0.52 | 7858.96 |
| 27656 | 2024.10.03 09:07 | close | 13673 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.51 | 7858.45 |
| 27657 | 2024.10.03 09:07 | close | 13677 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.52 | 7857.93 |
| 27658 | 2024.10.03 09:07 | close | 13681 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.51 | 7857.42 |
| 27659 | 2024.10.03 09:07 | close | 13685 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.52 | 7856.90 |
| 27660 | 2024.10.03 09:07 | close | 13691 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.53 | 7856.37 |
| 27661 | 2024.10.03 09:07 | close | 13693 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.53 | 7855.84 |
| 27662 | 2024.10.03 09:07 | close | 13695 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.53 | 7855.31 |
| 27663 | 2024.10.03 09:07 | close | 13697 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.53 | 7854.78 |
| 27664 | 2024.10.03 09:07 | close | 13701 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.53 | 7854.25 |
| 27665 | 2024.10.03 09:07 | close | 13705 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.54 | 7853.71 |
| 27666 | 2024.10.03 09:07 | close | 13709 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.53 | 7853.18 |
| 27667 | 2024.10.03 09:07 | close | 13711 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.55 | 7852.63 |
| 27668 | 2024.10.03 09:07 | close | 13715 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.53 | 7852.10 |
| 27669 | 2024.10.03 09:07 | close | 13719 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.54 | 7851.56 |
| 27670 | 2024.10.03 09:07 | close | 13723 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.53 | 7851.03 |
| 27671 | 2024.10.03 09:07 | close | 13727 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.55 | 7850.48 |
| 27672 | 2024.10.03 09:07 | close | 13731 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.54 | 7849.94 |
| 27673 | 2024.10.03 09:07 | close | 13733 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.56 | 7849.38 |
| 27674 | 2024.10.03 09:07 | close | 13735 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.54 | 7848.84 |
| 27675 | 2024.10.03 09:07 | close | 13737 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.56 | 7848.28 |
| 27676 | 2024.10.03 09:07 | close | 13741 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.55 | 7847.73 |
| 27677 | 2024.10.03 09:07 | close | 13745 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.56 | 7847.17 |
| 27678 | 2024.10.03 09:07 | close | 13749 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.55 | 7846.62 |
| 27679 | 2024.10.03 09:07 | close | 13753 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.57 | 7846.05 |
| 27680 | 2024.10.03 09:07 | close | 13757 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.56 | 7845.49 |
| 27681 | 2024.10.03 09:07 | close | 13761 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.55 | 7844.94 |
| 27682 | 2024.10.03 09:07 | close | 13763 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.57 | 7844.37 |
| 27683 | 2024.10.03 09:07 | close | 13765 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.55 | 7843.82 |
| 27684 | 2024.10.03 09:07 | close | 13767 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.57 | 7843.25 |
| 27685 | 2024.10.03 09:07 | close | 13769 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.54 | 7842.71 |
| 27686 | 2024.10.03 09:07 | close | 13771 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.56 | 7842.15 |
| 27687 | 2024.10.03 09:07 | close | 13773 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.54 | 7841.61 |
| 27688 | 2024.10.03 09:07 | close | 13775 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.54 | 7841.07 |
| 27689 | 2024.10.03 09:07 | close | 13777 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.52 | 7840.55 |
| 27690 | 2024.10.03 09:07 | close | 13779 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.54 | 7840.01 |
| 27691 | 2024.10.03 09:07 | close | 13781 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.51 | 7839.50 |
| 27692 | 2024.10.03 09:07 | close | 13783 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.51 | 7838.99 |
| 27693 | 2024.10.03 09:07 | close | 13785 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.50 | 7838.49 |
| 27694 | 2024.10.03 09:07 | close | 13787 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.50 | 7837.99 |
| 27695 | 2024.10.03 09:07 | close | 13789 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.50 | 7837.49 |
| 27696 | 2024.10.03 09:07 | close | 13791 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.48 | 7837.01 |
| 27697 | 2024.10.03 09:07 | close | 13793 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.48 | 7836.53 |
| 27698 | 2024.10.03 09:07 | close | 13795 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.48 | 7836.05 |
| 27699 | 2024.10.03 09:07 | close | 13797 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.47 | 7835.58 |
| 27700 | 2024.10.03 09:07 | close | 13799 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.47 | 7835.11 |
| 27701 | 2024.10.03 09:07 | close | 13801 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 7834.65 |
| 27702 | 2024.10.03 09:07 | close | 13803 | 0.01 | 1.31918 | 0.00000 | 0.00000 | -0.46 | 7834.19 |
| 27703 | 2024.10.03 09:07 | close | 13805 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 7833.73 |
| 27704 | 2024.10.03 09:07 | buy | 14014 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 27705 | 2024.10.03 09:07 | sell | 14015 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 27706 | 2024.10.03 09:07 | close | 13809 | 0.01 | 1.31919 | 0.00000 | 0.00000 | -0.46 | 7833.27 |
| 27707 | 2024.10.03 09:07 | close | 13807 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.46 | 7832.81 |
| 27708 | 2024.10.03 09:07 | buy | 14016 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 27709 | 2024.10.03 09:07 | sell | 14017 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 27710 | 2024.10.03 09:07 | close | 13811 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.46 | 7832.35 |
| 27711 | 2024.10.03 09:07 | close | 13813 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -0.46 | 7831.89 |
| 27712 | 2024.10.03 09:07 | close | 13817 | 0.01 | 1.31921 | 0.00000 | 0.00000 | -0.46 | 7831.43 |
| 27713 | 2024.10.03 09:07 | close | 13815 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.46 | 7830.97 |
| 27714 | 2024.10.03 09:07 | buy | 14018 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 27715 | 2024.10.03 09:07 | sell | 14019 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 27716 | 2024.10.03 09:07 | close | 13819 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -0.46 | 7830.51 |
| 27717 | 2024.10.03 09:08 | buy | 14020 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 27718 | 2024.10.03 09:08 | sell | 14021 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 27719 | 2024.10.03 09:08 | buy | 14022 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 27720 | 2024.10.03 09:08 | sell | 14023 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 27721 | 2024.10.03 09:08 | close | 13750 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.31 | 7830.82 |
| 27722 | 2024.10.03 09:08 | buy | 14024 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 27723 | 2024.10.03 09:08 | sell | 14025 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 27724 | 2024.10.03 09:08 | close | 13754 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.31 | 7831.13 |
| 27725 | 2024.10.03 09:08 | close | 13738 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.31 | 7831.44 |
| 27726 | 2024.10.03 09:08 | close | 13758 | 0.01 | 1.31909 | 0.00000 | 0.00000 | 0.31 | 7831.75 |
| 27727 | 2024.10.03 09:08 | close | 13724 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.31 | 7832.06 |
| 27728 | 2024.10.03 09:08 | close | 13742 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.31 | 7832.37 |
| 27729 | 2024.10.03 09:08 | close | 13728 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.31 | 7832.68 |
| 27730 | 2024.10.03 09:08 | close | 13746 | 0.01 | 1.31910 | 0.00000 | 0.00000 | 0.31 | 7832.99 |
| 27731 | 2024.10.03 09:08 | close | 13712 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.31 | 7833.30 |
| 27732 | 2024.10.03 09:08 | close | 13732 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.31 | 7833.61 |
| 27733 | 2024.10.03 09:08 | close | 13716 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.31 | 7833.92 |
| 27734 | 2024.10.03 09:08 | close | 13698 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.31 | 7834.23 |
| 27735 | 2024.10.03 09:08 | close | 13720 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.31 | 7834.54 |
| 27736 | 2024.10.03 09:08 | close | 13686 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.31 | 7834.85 |
| 27737 | 2024.10.03 09:08 | close | 13702 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.31 | 7835.16 |
| 27738 | 2024.10.03 09:08 | close | 13690 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.31 | 7835.47 |
| 27739 | 2024.10.03 09:08 | close | 13674 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.31 | 7835.78 |
| 27740 | 2024.10.03 09:08 | close | 13694 | 0.01 | 1.31914 | 0.00000 | 0.00000 | 0.31 | 7836.09 |
| 27741 | 2024.10.03 09:08 | close | 13678 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.31 | 7836.40 |
| 27742 | 2024.10.03 09:08 | close | 13660 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.31 | 7836.71 |
| 27743 | 2024.10.03 09:08 | close | 13682 | 0.01 | 1.31915 | 0.00000 | 0.00000 | 0.31 | 7837.02 |
| 27744 | 2024.10.03 09:08 | close | 13648 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.31 | 7837.33 |
| 27745 | 2024.10.03 09:08 | close | 13664 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.31 | 7837.64 |
| 27746 | 2024.10.03 09:08 | close | 13652 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.31 | 7837.95 |
| 27747 | 2024.10.03 09:08 | close | 13576 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.31 | 7838.26 |
| 27748 | 2024.10.03 09:08 | close | 13656 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.31 | 7838.57 |
| 27749 | 2024.10.03 09:08 | close | 13578 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.31 | 7838.88 |
| 27750 | 2024.10.03 09:08 | close | 13580 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.31 | 7839.19 |
| 27751 | 2024.10.03 09:08 | close | 13582 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.31 | 7839.50 |
| 27752 | 2024.10.03 09:08 | close | 13584 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.31 | 7839.81 |
| 27753 | 2024.10.03 09:08 | close | 13586 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.32 | 7840.13 |
| 27754 | 2024.10.03 09:08 | close | 13588 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.32 | 7840.45 |
| 27755 | 2024.10.03 09:08 | close | 13590 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.32 | 7840.77 |
| 27756 | 2024.10.03 09:08 | close | 13592 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.32 | 7841.09 |
| 27757 | 2024.10.03 09:08 | close | 13594 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.32 | 7841.41 |
| 27758 | 2024.10.03 09:08 | close | 13596 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.33 | 7841.74 |
| 27759 | 2024.10.03 09:08 | close | 13598 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.33 | 7842.07 |
| 27760 | 2024.10.03 09:08 | close | 13600 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.33 | 7842.40 |
| 27761 | 2024.10.03 09:08 | close | 13602 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.35 | 7842.75 |
| 27762 | 2024.10.03 09:08 | close | 13604 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.33 | 7843.08 |
| 27763 | 2024.10.03 09:08 | close | 13606 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.35 | 7843.43 |
| 27764 | 2024.10.03 09:08 | close | 13608 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.35 | 7843.78 |
| 27765 | 2024.10.03 09:08 | close | 13610 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.35 | 7844.13 |
| 27766 | 2024.10.03 09:08 | close | 13612 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7844.49 |
| 27767 | 2024.10.03 09:08 | close | 13614 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.36 | 7844.85 |
| 27768 | 2024.10.03 09:08 | close | 13616 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7845.21 |
| 27769 | 2024.10.03 09:08 | close | 13618 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.38 | 7845.59 |
| 27770 | 2024.10.03 09:08 | close | 13620 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7845.95 |
| 27771 | 2024.10.03 09:08 | close | 13622 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.38 | 7846.33 |
| 27772 | 2024.10.03 09:08 | close | 13624 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7846.69 |
| 27773 | 2024.10.03 09:08 | close | 13626 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.38 | 7847.07 |
| 27774 | 2024.10.03 09:08 | close | 13628 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7847.43 |
| 27775 | 2024.10.03 09:08 | close | 13630 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.38 | 7847.81 |
| 27776 | 2024.10.03 09:08 | close | 13632 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.36 | 7848.17 |
| 27777 | 2024.10.03 09:08 | close | 13634 | 0.01 | 1.31926 | 0.00000 | 0.00000 | 0.39 | 7848.56 |
| 27778 | 2024.10.03 09:08 | close | 13636 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.36 | 7848.92 |
| 27779 | 2024.10.03 09:08 | close | 13638 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.38 | 7849.30 |
| 27780 | 2024.10.03 09:08 | close | 13640 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.36 | 7849.66 |
| 27781 | 2024.10.03 09:08 | close | 13642 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.38 | 7850.04 |
| 27782 | 2024.10.03 09:08 | close | 13644 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.36 | 7850.40 |
| 27783 | 2024.10.03 09:08 | close | 13646 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.38 | 7850.78 |
| 27784 | 2024.10.03 09:08 | close | 13650 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.37 | 7851.15 |
| 27785 | 2024.10.03 09:08 | close | 13654 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.36 | 7851.51 |
| 27786 | 2024.10.03 09:08 | close | 13658 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.37 | 7851.88 |
| 27787 | 2024.10.03 09:08 | close | 13662 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.37 | 7852.25 |
| 27788 | 2024.10.03 09:08 | close | 13666 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.38 | 7852.63 |
| 27789 | 2024.10.03 09:08 | close | 13668 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.38 | 7853.01 |
| 27790 | 2024.10.03 09:08 | close | 13670 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.38 | 7853.39 |
| 27791 | 2024.10.03 09:08 | close | 13672 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.37 | 7853.76 |
| 27792 | 2024.10.03 09:08 | close | 13676 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.38 | 7854.14 |
| 27793 | 2024.10.03 09:08 | close | 13680 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.37 | 7854.51 |
| 27794 | 2024.10.03 09:08 | close | 13684 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.38 | 7854.89 |
| 27795 | 2024.10.03 09:08 | close | 13688 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.38 | 7855.27 |
| 27796 | 2024.10.03 09:08 | close | 13692 | 0.01 | 1.31923 | 0.00000 | 0.00000 | 0.39 | 7855.66 |
| 27797 | 2024.10.03 09:08 | close | 13696 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.38 | 7856.04 |
| 27798 | 2024.10.03 09:08 | close | 13700 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.38 | 7856.42 |
| 27799 | 2024.10.03 09:08 | close | 13704 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.39 | 7856.81 |
| 27800 | 2024.10.03 09:08 | close | 13706 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.39 | 7857.20 |
| 27801 | 2024.10.03 09:08 | close | 13708 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.39 | 7857.59 |
| 27802 | 2024.10.03 09:08 | close | 13710 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.39 | 7857.98 |
| 27803 | 2024.10.03 09:08 | close | 13714 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 0.40 | 7858.38 |
| 27804 | 2024.10.03 09:08 | close | 13718 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.38 | 7858.76 |
| 27805 | 2024.10.03 09:08 | close | 13722 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.39 | 7859.15 |
| 27806 | 2024.10.03 09:08 | close | 13726 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.39 | 7859.54 |
| 27807 | 2024.10.03 09:08 | close | 13730 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.40 | 7859.94 |
| 27808 | 2024.10.03 09:08 | close | 13734 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.39 | 7860.33 |
| 27809 | 2024.10.03 09:08 | close | 13736 | 0.01 | 1.31921 | 0.00000 | 0.00000 | 0.41 | 7860.74 |
| 27810 | 2024.10.03 09:08 | close | 13740 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.39 | 7861.13 |
| 27811 | 2024.10.03 09:08 | close | 13744 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.40 | 7861.53 |
| 27812 | 2024.10.03 09:08 | close | 13748 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.39 | 7861.92 |
| 27813 | 2024.10.03 09:08 | close | 13752 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.41 | 7862.33 |
| 27814 | 2024.10.03 09:08 | close | 13756 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.40 | 7862.73 |
| 27815 | 2024.10.03 09:08 | close | 13760 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.41 | 7863.14 |
| 27816 | 2024.10.03 09:08 | close | 13762 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.41 | 7863.55 |
| 27817 | 2024.10.03 09:08 | close | 13764 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.39 | 7863.94 |
| 27818 | 2024.10.03 09:08 | close | 13766 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.41 | 7864.35 |
| 27819 | 2024.10.03 09:08 | close | 13768 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.38 | 7864.73 |
| 27820 | 2024.10.03 09:08 | close | 13770 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.40 | 7865.13 |
| 27821 | 2024.10.03 09:08 | close | 13772 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.38 | 7865.51 |
| 27822 | 2024.10.03 09:08 | close | 13774 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.38 | 7865.89 |
| 27823 | 2024.10.03 09:08 | close | 13776 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.35 | 7866.24 |
| 27824 | 2024.10.03 09:08 | close | 13778 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.37 | 7866.61 |
| 27825 | 2024.10.03 09:08 | close | 13780 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.34 | 7866.95 |
| 27826 | 2024.10.03 09:08 | close | 13782 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.36 | 7867.31 |
| 27827 | 2024.10.03 09:08 | close | 13784 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.33 | 7867.64 |
| 27828 | 2024.10.03 09:08 | close | 13786 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.35 | 7867.99 |
| 27829 | 2024.10.03 09:08 | close | 13788 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.33 | 7868.32 |
| 27830 | 2024.10.03 09:08 | close | 13790 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.31 | 7868.63 |
| 27831 | 2024.10.03 09:08 | close | 13792 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.31 | 7868.94 |
| 27832 | 2024.10.03 09:08 | close | 13794 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 0.31 | 7869.25 |
| 27833 | 2024.10.03 09:08 | close | 13798 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 0.31 | 7869.56 |
| 27834 | 2024.10.03 09:08 | close | 13949 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7869.11 |
| 27835 | 2024.10.03 09:08 | close | 13953 | 0.01 | 1.31932 | 0.00000 | 0.00000 | -0.46 | 7868.65 |
| 27836 | 2024.10.03 09:08 | buy | 14026 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27837 | 2024.10.03 09:08 | sell | 14027 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27838 | 2024.10.03 09:08 | close | 13957 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7868.20 |
| 27839 | 2024.10.03 09:08 | buy | 14028 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27840 | 2024.10.03 09:08 | sell | 14029 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27841 | 2024.10.03 09:08 | close | 13961 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7867.75 |
| 27842 | 2024.10.03 09:08 | buy | 14030 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27843 | 2024.10.03 09:08 | sell | 14031 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27844 | 2024.10.03 09:08 | close | 13965 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7867.30 |
| 27845 | 2024.10.03 09:08 | buy | 14032 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27846 | 2024.10.03 09:08 | sell | 14033 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27847 | 2024.10.03 09:08 | close | 13969 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7866.85 |
| 27848 | 2024.10.03 09:08 | buy | 14034 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27849 | 2024.10.03 09:08 | sell | 14035 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27850 | 2024.10.03 09:08 | close | 13973 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7866.40 |
| 27851 | 2024.10.03 09:08 | buy | 14036 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27852 | 2024.10.03 09:08 | sell | 14037 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27853 | 2024.10.03 09:08 | close | 13977 | 0.01 | 1.31931 | 0.00000 | 0.00000 | -0.45 | 7865.95 |
| 27854 | 2024.10.03 09:08 | buy | 14038 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27855 | 2024.10.03 09:08 | sell | 14039 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27856 | 2024.10.03 09:08 | buy | 14040 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27857 | 2024.10.03 09:08 | sell | 14041 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27858 | 2024.10.03 09:08 | buy | 14042 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27859 | 2024.10.03 09:08 | sell | 14043 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27860 | 2024.10.03 09:08 | buy | 14044 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27861 | 2024.10.03 09:08 | sell | 14045 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27862 | 2024.10.03 09:08 | buy | 14046 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27863 | 2024.10.03 09:08 | sell | 14047 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27864 | 2024.10.03 09:08 | buy | 14048 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27865 | 2024.10.03 09:08 | sell | 14049 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27866 | 2024.10.03 09:08 | buy | 14050 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27867 | 2024.10.03 09:08 | sell | 14051 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27868 | 2024.10.03 09:08 | buy | 14052 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27869 | 2024.10.03 09:08 | sell | 14053 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27870 | 2024.10.03 09:08 | buy | 14054 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27871 | 2024.10.03 09:08 | sell | 14055 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27872 | 2024.10.03 09:08 | buy | 14056 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27873 | 2024.10.03 09:08 | sell | 14057 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27874 | 2024.10.03 09:08 | buy | 14058 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27875 | 2024.10.03 09:08 | sell | 14059 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27876 | 2024.10.03 09:08 | buy | 14060 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27877 | 2024.10.03 09:08 | sell | 14061 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27878 | 2024.10.03 09:08 | buy | 14062 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27879 | 2024.10.03 09:08 | sell | 14063 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27880 | 2024.10.03 09:08 | buy | 14064 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27881 | 2024.10.03 09:08 | sell | 14065 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27882 | 2024.10.03 09:08 | buy | 14066 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27883 | 2024.10.03 09:08 | sell | 14067 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27884 | 2024.10.03 09:08 | buy | 14068 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27885 | 2024.10.03 09:08 | sell | 14069 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27886 | 2024.10.03 09:08 | buy | 14070 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27887 | 2024.10.03 09:08 | sell | 14071 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27888 | 2024.10.03 09:08 | buy | 14072 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27889 | 2024.10.03 09:08 | sell | 14073 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27890 | 2024.10.03 09:08 | buy | 14074 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27891 | 2024.10.03 09:08 | sell | 14075 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27892 | 2024.10.03 09:08 | buy | 14076 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27893 | 2024.10.03 09:08 | sell | 14077 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27894 | 2024.10.03 09:08 | buy | 14078 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27895 | 2024.10.03 09:08 | sell | 14079 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27896 | 2024.10.03 09:08 | buy | 14080 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27897 | 2024.10.03 09:08 | sell | 14081 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27898 | 2024.10.03 09:08 | buy | 14082 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27899 | 2024.10.03 09:08 | sell | 14083 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27900 | 2024.10.03 09:08 | buy | 14084 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27901 | 2024.10.03 09:08 | sell | 14085 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27902 | 2024.10.03 09:08 | close | 13796 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.31 | 7866.26 |
| 27903 | 2024.10.03 09:08 | buy | 14086 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27904 | 2024.10.03 09:08 | sell | 14087 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27905 | 2024.10.03 09:08 | close | 13802 | 0.01 | 1.31918 | 0.00000 | 0.00000 | 0.31 | 7866.57 |
| 27906 | 2024.10.03 09:08 | buy | 14088 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27907 | 2024.10.03 09:08 | sell | 14089 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27908 | 2024.10.03 09:08 | close | 13925 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7866.11 |
| 27909 | 2024.10.03 09:08 | buy | 14090 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27910 | 2024.10.03 09:08 | sell | 14091 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27911 | 2024.10.03 09:08 | close | 13929 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7865.65 |
| 27912 | 2024.10.03 09:08 | buy | 14092 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27913 | 2024.10.03 09:08 | sell | 14093 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27914 | 2024.10.03 09:08 | close | 13933 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7865.19 |
| 27915 | 2024.10.03 09:08 | buy | 14094 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27916 | 2024.10.03 09:08 | sell | 14095 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27917 | 2024.10.03 09:08 | close | 13937 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7864.73 |
| 27918 | 2024.10.03 09:08 | buy | 14096 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27919 | 2024.10.03 09:08 | sell | 14097 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27920 | 2024.10.03 09:08 | close | 13941 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7864.27 |
| 27921 | 2024.10.03 09:08 | buy | 14098 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27922 | 2024.10.03 09:08 | sell | 14099 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27923 | 2024.10.03 09:09 | close | 13800 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.31 | 7864.58 |
| 27924 | 2024.10.03 09:09 | close | 13945 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7864.12 |
| 27925 | 2024.10.03 09:09 | close | 13804 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.31 | 7864.43 |
| 27926 | 2024.10.03 09:09 | close | 13951 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7863.97 |
| 27927 | 2024.10.03 09:09 | close | 13808 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.31 | 7864.28 |
| 27928 | 2024.10.03 09:09 | close | 13955 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7863.82 |
| 27929 | 2024.10.03 09:09 | close | 13877 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7863.37 |
| 27930 | 2024.10.03 09:09 | close | 13959 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7862.91 |
| 27931 | 2024.10.03 09:09 | close | 13881 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7862.46 |
| 27932 | 2024.10.03 09:09 | close | 13963 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7862.00 |
| 27933 | 2024.10.03 09:09 | close | 13885 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7861.55 |
| 27934 | 2024.10.03 09:09 | close | 13967 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7861.09 |
| 27935 | 2024.10.03 09:09 | close | 13889 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7860.64 |
| 27936 | 2024.10.03 09:09 | close | 13971 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7860.18 |
| 27937 | 2024.10.03 09:09 | close | 13893 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7859.73 |
| 27938 | 2024.10.03 09:09 | close | 13806 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.31 | 7860.04 |
| 27939 | 2024.10.03 09:09 | close | 13897 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7859.59 |
| 27940 | 2024.10.03 09:09 | close | 13812 | 0.01 | 1.31920 | 0.00000 | 0.00000 | 0.31 | 7859.90 |
| 27941 | 2024.10.03 09:09 | close | 13901 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7859.45 |
| 27942 | 2024.10.03 09:09 | close | 13903 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7858.98 |
| 27943 | 2024.10.03 09:09 | close | 13905 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7858.53 |
| 27944 | 2024.10.03 09:09 | close | 13907 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7858.06 |
| 27945 | 2024.10.03 09:09 | close | 13909 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7857.61 |
| 27946 | 2024.10.03 09:09 | close | 13911 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7857.14 |
| 27947 | 2024.10.03 09:09 | close | 13913 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7856.69 |
| 27948 | 2024.10.03 09:09 | close | 13915 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7856.22 |
| 27949 | 2024.10.03 09:09 | close | 13917 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7855.77 |
| 27950 | 2024.10.03 09:09 | close | 13919 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7855.30 |
| 27951 | 2024.10.03 09:09 | close | 13921 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.45 | 7854.85 |
| 27952 | 2024.10.03 09:09 | close | 13923 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7854.38 |
| 27953 | 2024.10.03 09:09 | close | 13927 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.46 | 7853.92 |
| 27954 | 2024.10.03 09:09 | close | 13931 | 0.01 | 1.31935 | 0.00000 | 0.00000 | -0.47 | 7853.45 |
| 27955 | 2024.10.03 09:09 | close | 13975 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7852.99 |
| 27956 | 2024.10.03 09:09 | close | 13935 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.46 | 7852.53 |
| 27957 | 2024.10.03 09:09 | close | 13979 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7852.07 |
| 27958 | 2024.10.03 09:09 | close | 13939 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -0.46 | 7851.61 |
| 27959 | 2024.10.03 09:09 | buy | 14100 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27960 | 2024.10.03 09:09 | sell | 14101 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27961 | 2024.10.03 09:09 | close | 13983 | 0.01 | 1.31933 | 0.00000 | 0.00000 | -0.46 | 7851.15 |
| 27962 | 2024.10.03 09:09 | buy | 14102 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27963 | 2024.10.03 09:09 | sell | 14103 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27964 | 2024.10.03 09:09 | buy | 14104 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 27965 | 2024.10.03 09:09 | sell | 14105 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 27966 | 2024.10.03 09:09 | buy | 14106 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27967 | 2024.10.03 09:09 | sell | 14107 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27968 | 2024.10.03 09:09 | buy | 14108 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27969 | 2024.10.03 09:09 | sell | 14109 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27970 | 2024.10.03 09:09 | buy | 14110 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
| 27971 | 2024.10.03 09:09 | sell | 14111 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 27972 | 2024.10.03 09:09 | buy | 14112 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27973 | 2024.10.03 09:09 | sell | 14113 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27974 | 2024.10.03 09:09 | buy | 14114 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27975 | 2024.10.03 09:09 | sell | 14115 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27976 | 2024.10.03 09:09 | buy | 14116 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27977 | 2024.10.03 09:09 | sell | 14117 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27978 | 2024.10.03 09:09 | buy | 14118 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27979 | 2024.10.03 09:09 | sell | 14119 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27980 | 2024.10.03 09:09 | buy | 14120 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 27981 | 2024.10.03 09:09 | sell | 14121 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 27982 | 2024.10.03 09:09 | buy | 14122 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 27983 | 2024.10.03 09:09 | sell | 14123 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 27984 | 2024.10.03 09:09 | buy | 14124 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27985 | 2024.10.03 09:09 | sell | 14125 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27986 | 2024.10.03 09:09 | buy | 14126 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 27987 | 2024.10.03 09:09 | sell | 14127 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 27988 | 2024.10.03 09:09 | buy | 14128 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 27989 | 2024.10.03 09:09 | sell | 14129 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 27990 | 2024.10.03 09:09 | buy | 14130 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 27991 | 2024.10.03 09:09 | sell | 14131 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 27992 | 2024.10.03 09:09 | buy | 14132 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 27993 | 2024.10.03 09:09 | sell | 14133 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 27994 | 2024.10.03 09:09 | buy | 14134 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 27995 | 2024.10.03 09:09 | sell | 14135 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 27996 | 2024.10.03 09:09 | buy | 14136 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
| 27997 | 2024.10.03 09:09 | sell | 14137 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 27998 | 2024.10.03 09:09 | buy | 14138 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 27999 | 2024.10.03 09:09 | sell | 14139 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28000 | 2024.10.03 09:09 | buy | 14140 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 28001 | 2024.10.03 09:09 | sell | 14141 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 28002 | 2024.10.03 09:09 | buy | 14142 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 28003 | 2024.10.03 09:09 | sell | 14143 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28004 | 2024.10.03 09:09 | buy | 14144 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 28005 | 2024.10.03 09:09 | sell | 14145 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 28006 | 2024.10.03 09:09 | buy | 14146 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 28007 | 2024.10.03 09:09 | sell | 14147 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28008 | 2024.10.03 09:09 | buy | 14148 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 28009 | 2024.10.03 09:09 | sell | 14149 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28010 | 2024.10.03 09:09 | buy | 14150 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
| 28011 | 2024.10.03 09:09 | sell | 14151 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28012 | 2024.10.03 09:09 | buy | 14152 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 28013 | 2024.10.03 09:09 | sell | 14153 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28014 | 2024.10.03 09:09 | buy | 14154 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 28015 | 2024.10.03 09:09 | sell | 14155 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28016 | 2024.10.03 09:09 | buy | 14156 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 28017 | 2024.10.03 09:09 | sell | 14157 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28018 | 2024.10.03 09:09 | buy | 14158 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 28019 | 2024.10.03 09:09 | sell | 14159 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28020 | 2024.10.03 09:09 | buy | 14160 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 28021 | 2024.10.03 09:09 | sell | 14161 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28022 | 2024.10.03 09:09 | buy | 14162 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 28023 | 2024.10.03 09:09 | sell | 14163 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28024 | 2024.10.03 09:09 | buy | 14164 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 28025 | 2024.10.03 09:09 | sell | 14165 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28026 | 2024.10.03 09:09 | buy | 14166 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 28027 | 2024.10.03 09:09 | sell | 14167 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28028 | 2024.10.03 09:09 | buy | 14168 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 28029 | 2024.10.03 09:09 | sell | 14169 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28030 | 2024.10.03 09:09 | buy | 14170 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 28031 | 2024.10.03 09:09 | sell | 14171 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28032 | 2024.10.03 09:09 | buy | 14172 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 28033 | 2024.10.03 09:09 | sell | 14173 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28034 | 2024.10.03 09:09 | buy | 14174 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 28035 | 2024.10.03 09:09 | sell | 14175 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28036 | 2024.10.03 09:09 | buy | 14176 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 28037 | 2024.10.03 09:09 | sell | 14177 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28038 | 2024.10.03 09:09 | buy | 14178 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 28039 | 2024.10.03 09:09 | sell | 14179 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28040 | 2024.10.03 09:09 | buy | 14180 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 28041 | 2024.10.03 09:09 | sell | 14181 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28042 | 2024.10.03 09:09 | buy | 14182 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 28043 | 2024.10.03 09:09 | sell | 14183 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28044 | 2024.10.03 09:09 | buy | 14184 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 28045 | 2024.10.03 09:09 | sell | 14185 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28046 | 2024.10.03 09:09 | buy | 14186 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 28047 | 2024.10.03 09:09 | sell | 14187 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28048 | 2024.10.03 09:09 | buy | 14188 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 28049 | 2024.10.03 09:09 | sell | 14189 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28050 | 2024.10.03 09:09 | buy | 14190 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 28051 | 2024.10.03 09:09 | sell | 14191 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28052 | 2024.10.03 09:09 | buy | 14192 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 28053 | 2024.10.03 09:09 | sell | 14193 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28054 | 2024.10.03 09:09 | buy | 14194 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28055 | 2024.10.03 09:09 | sell | 14195 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28056 | 2024.10.03 09:09 | buy | 14196 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 28057 | 2024.10.03 09:09 | sell | 14197 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28058 | 2024.10.03 09:09 | buy | 14198 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28059 | 2024.10.03 09:09 | sell | 14199 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28060 | 2024.10.03 09:09 | buy | 14200 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 28061 | 2024.10.03 09:09 | sell | 14201 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28062 | 2024.10.03 09:09 | buy | 14202 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28063 | 2024.10.03 09:09 | sell | 14203 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28064 | 2024.10.03 09:09 | buy | 14204 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28065 | 2024.10.03 09:09 | sell | 14205 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28066 | 2024.10.03 09:09 | buy | 14206 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28067 | 2024.10.03 09:09 | sell | 14207 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28068 | 2024.10.03 09:09 | buy | 14208 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28069 | 2024.10.03 09:09 | sell | 14209 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28070 | 2024.10.03 09:09 | buy | 14210 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 28071 | 2024.10.03 09:09 | sell | 14211 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28072 | 2024.10.03 09:09 | buy | 14212 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28073 | 2024.10.03 09:09 | sell | 14213 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28074 | 2024.10.03 09:09 | buy | 14214 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 28075 | 2024.10.03 09:09 | sell | 14215 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28076 | 2024.10.03 09:09 | buy | 14216 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28077 | 2024.10.03 09:09 | sell | 14217 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28078 | 2024.10.03 09:10 | buy | 14218 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28079 | 2024.10.03 09:10 | sell | 14219 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28080 | 2024.10.03 09:10 | buy | 14220 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28081 | 2024.10.03 09:10 | sell | 14221 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28082 | 2024.10.03 09:10 | buy | 14222 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 28083 | 2024.10.03 09:10 | sell | 14223 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28084 | 2024.10.03 09:10 | buy | 14224 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28085 | 2024.10.03 09:10 | sell | 14225 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28086 | 2024.10.03 09:10 | buy | 14226 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 28087 | 2024.10.03 09:10 | sell | 14227 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28088 | 2024.10.03 09:10 | buy | 14228 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 28089 | 2024.10.03 09:10 | sell | 14229 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28090 | 2024.10.03 09:10 | buy | 14230 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 28091 | 2024.10.03 09:10 | sell | 14231 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 28092 | 2024.10.03 09:10 | buy | 14232 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
| 28093 | 2024.10.03 09:10 | sell | 14233 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28094 | 2024.10.03 09:10 | buy | 14234 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 28095 | 2024.10.03 09:10 | sell | 14235 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 28096 | 2024.10.03 09:10 | buy | 14236 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 28097 | 2024.10.03 09:10 | sell | 14237 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 28098 | 2024.10.03 09:10 | buy | 14238 | 0.01 | 1.31917 | 0.00000 | 0.00000 | ||
| 28099 | 2024.10.03 09:10 | sell | 14239 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 28100 | 2024.10.03 09:10 | buy | 14240 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 28101 | 2024.10.03 09:10 | sell | 14241 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 28102 | 2024.10.03 09:10 | buy | 14242 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 28103 | 2024.10.03 09:10 | sell | 14243 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 28104 | 2024.10.03 09:10 | buy | 14244 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 28105 | 2024.10.03 09:10 | sell | 14245 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 28106 | 2024.10.03 09:10 | buy | 14246 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 28107 | 2024.10.03 09:10 | sell | 14247 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 28108 | 2024.10.03 09:10 | buy | 14248 | 0.01 | 1.31915 | 0.00000 | 0.00000 | ||
| 28109 | 2024.10.03 09:10 | sell | 14249 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 28110 | 2024.10.03 09:10 | buy | 14250 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 28111 | 2024.10.03 09:10 | sell | 14251 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 28112 | 2024.10.03 09:10 | buy | 14252 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 28113 | 2024.10.03 09:10 | sell | 14253 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 28114 | 2024.10.03 09:10 | buy | 14254 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 28115 | 2024.10.03 09:10 | sell | 14255 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 28116 | 2024.10.03 09:10 | buy | 14256 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 28117 | 2024.10.03 09:10 | sell | 14257 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 28118 | 2024.10.03 09:10 | buy | 14258 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28119 | 2024.10.03 09:10 | sell | 14259 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 28120 | 2024.10.03 09:10 | buy | 14260 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 28121 | 2024.10.03 09:10 | sell | 14261 | 0.01 | 1.31898 | 0.00000 | 0.00000 | ||
| 28122 | 2024.10.03 09:10 | buy | 14262 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28123 | 2024.10.03 09:10 | sell | 14263 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 28124 | 2024.10.03 09:10 | buy | 14264 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28125 | 2024.10.03 09:10 | sell | 14265 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 28126 | 2024.10.03 09:10 | buy | 14266 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 28127 | 2024.10.03 09:10 | sell | 14267 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 28128 | 2024.10.03 09:10 | buy | 14268 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28129 | 2024.10.03 09:10 | sell | 14269 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28130 | 2024.10.03 09:10 | buy | 14270 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 28131 | 2024.10.03 09:10 | sell | 14271 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 28132 | 2024.10.03 09:10 | buy | 14272 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28133 | 2024.10.03 09:10 | sell | 14273 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28134 | 2024.10.03 09:10 | buy | 14274 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28135 | 2024.10.03 09:10 | sell | 14275 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28136 | 2024.10.03 09:10 | buy | 14276 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 28137 | 2024.10.03 09:10 | sell | 14277 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28138 | 2024.10.03 09:10 | buy | 14278 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28139 | 2024.10.03 09:10 | sell | 14279 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28140 | 2024.10.03 09:10 | buy | 14280 | 0.01 | 1.31909 | 0.00000 | 0.00000 | ||
| 28141 | 2024.10.03 09:10 | sell | 14281 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28142 | 2024.10.03 09:10 | buy | 14282 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28143 | 2024.10.03 09:10 | sell | 14283 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28144 | 2024.10.03 09:10 | buy | 14284 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28145 | 2024.10.03 09:10 | sell | 14285 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28146 | 2024.10.03 09:10 | buy | 14286 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 28147 | 2024.10.03 09:10 | sell | 14287 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28148 | 2024.10.03 09:10 | buy | 14288 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28149 | 2024.10.03 09:10 | sell | 14289 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28150 | 2024.10.03 09:10 | buy | 14290 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28151 | 2024.10.03 09:10 | sell | 14291 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28152 | 2024.10.03 09:10 | buy | 14292 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28153 | 2024.10.03 09:10 | sell | 14293 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28154 | 2024.10.03 09:10 | buy | 14294 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 28155 | 2024.10.03 09:10 | sell | 14295 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28156 | 2024.10.03 09:10 | buy | 14296 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28157 | 2024.10.03 09:10 | sell | 14297 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 28158 | 2024.10.03 09:10 | buy | 14298 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 28159 | 2024.10.03 09:10 | sell | 14299 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28160 | 2024.10.03 09:10 | buy | 14300 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28161 | 2024.10.03 09:10 | sell | 14301 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 28162 | 2024.10.03 09:10 | buy | 14302 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28163 | 2024.10.03 09:10 | sell | 14303 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 28164 | 2024.10.03 09:10 | buy | 14304 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 28165 | 2024.10.03 09:10 | sell | 14305 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 28166 | 2024.10.03 09:10 | buy | 14306 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28167 | 2024.10.03 09:10 | sell | 14307 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 28168 | 2024.10.03 09:10 | buy | 14308 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 28169 | 2024.10.03 09:10 | sell | 14309 | 0.01 | 1.31889 | 0.00000 | 0.00000 | ||
| 28170 | 2024.10.03 09:10 | buy | 14310 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28171 | 2024.10.03 09:10 | sell | 14311 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 28172 | 2024.10.03 09:10 | close | 14104 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -0.46 | 7850.69 |
| 28173 | 2024.10.03 09:10 | buy | 14312 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 28174 | 2024.10.03 09:10 | sell | 14313 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 28175 | 2024.10.03 09:10 | close | 14040 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.45 | 7850.24 |
| 28176 | 2024.10.03 09:10 | buy | 14314 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 28177 | 2024.10.03 09:10 | sell | 14315 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 28178 | 2024.10.03 09:10 | close | 14044 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.45 | 7849.79 |
| 28179 | 2024.10.03 09:10 | close | 14048 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.46 | 7849.33 |
| 28180 | 2024.10.03 09:10 | close | 14052 | 0.01 | 1.31886 | 0.00000 | 0.00000 | -0.45 | 7848.88 |
| 28181 | 2024.10.03 09:10 | close | 14056 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.47 | 7848.41 |
| 28182 | 2024.10.03 09:10 | close | 14026 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.46 | 7847.95 |
| 28183 | 2024.10.03 09:10 | close | 14058 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -0.46 | 7847.49 |
| 28184 | 2024.10.03 09:10 | close | 14028 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.47 | 7847.02 |
| 28185 | 2024.10.03 09:10 | close | 14030 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -0.46 | 7846.56 |
| 28186 | 2024.10.03 09:10 | close | 14032 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.47 | 7846.09 |
| 28187 | 2024.10.03 09:10 | close | 14034 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.48 | 7845.61 |
| 28188 | 2024.10.03 09:10 | close | 14036 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -0.47 | 7845.14 |
| 28189 | 2024.10.03 09:10 | close | 14038 | 0.01 | 1.31881 | 0.00000 | 0.00000 | -0.49 | 7844.65 |
| 28190 | 2024.10.03 09:10 | close | 14042 | 0.01 | 1.31882 | 0.00000 | 0.00000 | -0.48 | 7844.17 |
| 28191 | 2024.10.03 09:10 | close | 14046 | 0.01 | 1.31881 | 0.00000 | 0.00000 | -0.49 | 7843.68 |
| 28192 | 2024.10.03 09:10 | close | 14050 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.50 | 7843.18 |
| 28193 | 2024.10.03 09:10 | close | 14054 | 0.01 | 1.31881 | 0.00000 | 0.00000 | -0.49 | 7842.69 |
| 28194 | 2024.10.03 09:10 | close | 14060 | 0.01 | 1.31879 | 0.00000 | 0.00000 | -0.53 | 7842.16 |
| 28195 | 2024.10.03 09:10 | close | 14062 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -0.51 | 7841.65 |
| 28196 | 2024.10.03 09:10 | close | 14064 | 0.01 | 1.31879 | 0.00000 | 0.00000 | -0.53 | 7841.12 |
| 28197 | 2024.10.03 09:10 | close | 14066 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.53 | 7840.59 |
| 28198 | 2024.10.03 09:10 | close | 14068 | 0.01 | 1.31879 | 0.00000 | 0.00000 | -0.53 | 7840.06 |
| 28199 | 2024.10.03 09:10 | close | 14070 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.53 | 7839.53 |
| 28200 | 2024.10.03 09:10 | close | 14020 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.46 | 7839.07 |
| 28201 | 2024.10.03 09:10 | close | 14072 | 0.01 | 1.31878 | 0.00000 | 0.00000 | -0.54 | 7838.53 |
| 28202 | 2024.10.03 09:10 | close | 14022 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.46 | 7838.07 |
| 28203 | 2024.10.03 09:10 | close | 14024 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.46 | 7837.61 |
| 28204 | 2024.10.03 09:10 | close | 14074 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.55 | 7837.06 |
| 28205 | 2024.10.03 09:10 | close | 14018 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.46 | 7836.60 |
| 28206 | 2024.10.03 09:10 | close | 14076 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.56 | 7836.04 |
| 28207 | 2024.10.03 09:10 | close | 14078 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.57 | 7835.47 |
| 28208 | 2024.10.03 09:10 | close | 14080 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.57 | 7834.90 |
| 28209 | 2024.10.03 09:10 | close | 14082 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.57 | 7834.33 |
| 28210 | 2024.10.03 09:10 | close | 14016 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.46 | 7833.87 |
| 28211 | 2024.10.03 09:10 | close | 14084 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.58 | 7833.29 |
| 28212 | 2024.10.03 09:10 | close | 14014 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.46 | 7832.83 |
| 28213 | 2024.10.03 09:10 | close | 14086 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7832.24 |
| 28214 | 2024.10.03 09:10 | close | 14088 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.60 | 7831.64 |
| 28215 | 2024.10.03 09:10 | close | 14090 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7831.05 |
| 28216 | 2024.10.03 09:10 | close | 14092 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.60 | 7830.45 |
| 28217 | 2024.10.03 09:10 | close | 14094 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7829.86 |
| 28218 | 2024.10.03 09:10 | close | 14096 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.60 | 7829.26 |
| 28219 | 2024.10.03 09:10 | close | 14098 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7828.67 |
| 28220 | 2024.10.03 09:10 | close | 14100 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.60 | 7828.07 |
| 28221 | 2024.10.03 09:10 | close | 14102 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7827.48 |
| 28222 | 2024.10.03 09:10 | close | 14105 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.31 | 7827.79 |
| 28223 | 2024.10.03 09:10 | close | 14106 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7827.20 |
| 28224 | 2024.10.03 09:10 | close | 14108 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.59 | 7826.61 |
| 28225 | 2024.10.03 09:10 | close | 14110 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.59 | 7826.02 |
| 28226 | 2024.10.03 09:10 | close | 14112 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.59 | 7825.43 |
| 28227 | 2024.10.03 09:10 | close | 14114 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.56 | 7824.87 |
| 28228 | 2024.10.03 09:10 | close | 14116 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.58 | 7824.29 |
| 28229 | 2024.10.03 09:10 | close | 14118 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.56 | 7823.73 |
| 28230 | 2024.10.03 09:10 | close | 14120 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.58 | 7823.15 |
| 28231 | 2024.10.03 09:10 | close | 14122 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.55 | 7822.60 |
| 28232 | 2024.10.03 09:10 | close | 14124 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.57 | 7822.03 |
| 28233 | 2024.10.03 09:10 | close | 14126 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.55 | 7821.48 |
| 28234 | 2024.10.03 09:10 | close | 14128 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.57 | 7820.91 |
| 28235 | 2024.10.03 09:10 | close | 14130 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.54 | 7820.37 |
| 28236 | 2024.10.03 09:10 | close | 14132 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.56 | 7819.81 |
| 28237 | 2024.10.03 09:10 | close | 14134 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.54 | 7819.27 |
| 28238 | 2024.10.03 09:10 | close | 14136 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.56 | 7818.71 |
| 28239 | 2024.10.03 09:10 | close | 14138 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.53 | 7818.18 |
| 28240 | 2024.10.03 09:10 | close | 14140 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.53 | 7817.65 |
| 28241 | 2024.10.03 09:10 | close | 14142 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.53 | 7817.12 |
| 28242 | 2024.10.03 09:10 | close | 14144 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.53 | 7816.59 |
| 28243 | 2024.10.03 09:10 | close | 14146 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.53 | 7816.06 |
| 28244 | 2024.10.03 09:10 | close | 14148 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.51 | 7815.55 |
| 28245 | 2024.10.03 09:10 | close | 14150 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.53 | 7815.02 |
| 28246 | 2024.10.03 09:10 | close | 14152 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.51 | 7814.51 |
| 28247 | 2024.10.03 09:10 | close | 14154 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.51 | 7814.00 |
| 28248 | 2024.10.03 09:10 | close | 14156 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.51 | 7813.49 |
| 28249 | 2024.10.03 09:10 | close | 14158 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.51 | 7812.98 |
| 28250 | 2024.10.03 09:10 | close | 14160 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.51 | 7812.47 |
| 28251 | 2024.10.03 09:10 | close | 14162 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.50 | 7811.97 |
| 28252 | 2024.10.03 09:10 | close | 14164 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.49 | 7811.48 |
| 28253 | 2024.10.03 09:10 | close | 14166 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.49 | 7810.99 |
| 28254 | 2024.10.03 09:10 | close | 14168 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.49 | 7810.50 |
| 28255 | 2024.10.03 09:10 | close | 14170 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.48 | 7810.02 |
| 28256 | 2024.10.03 09:10 | close | 14172 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.48 | 7809.54 |
| 28257 | 2024.10.03 09:10 | close | 14174 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.48 | 7809.06 |
| 28258 | 2024.10.03 09:10 | close | 14176 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.48 | 7808.58 |
| 28259 | 2024.10.03 09:10 | close | 14178 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.47 | 7808.11 |
| 28260 | 2024.10.03 09:10 | close | 14180 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.47 | 7807.64 |
| 28261 | 2024.10.03 09:10 | close | 14182 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.47 | 7807.17 |
| 28262 | 2024.10.03 09:10 | close | 14184 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.47 | 7806.70 |
| 28263 | 2024.10.03 09:10 | close | 14186 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.47 | 7806.23 |
| 28264 | 2024.10.03 09:10 | close | 14190 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.46 | 7805.77 |
| 28265 | 2024.10.03 09:10 | buy | 14316 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28266 | 2024.10.03 09:10 | sell | 14317 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28267 | 2024.10.03 09:10 | buy | 14318 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28268 | 2024.10.03 09:10 | sell | 14319 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28269 | 2024.10.03 09:10 | buy | 14320 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28270 | 2024.10.03 09:10 | sell | 14321 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28271 | 2024.10.03 09:10 | buy | 14322 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28272 | 2024.10.03 09:10 | sell | 14323 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28273 | 2024.10.03 09:10 | buy | 14324 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28274 | 2024.10.03 09:10 | sell | 14325 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28275 | 2024.10.03 09:10 | buy | 14326 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28276 | 2024.10.03 09:10 | sell | 14327 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28277 | 2024.10.03 09:10 | buy | 14328 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28278 | 2024.10.03 09:10 | sell | 14329 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28279 | 2024.10.03 09:10 | buy | 14330 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28280 | 2024.10.03 09:10 | sell | 14331 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28281 | 2024.10.03 09:10 | buy | 14332 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28282 | 2024.10.03 09:10 | sell | 14333 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28283 | 2024.10.03 09:10 | buy | 14334 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28284 | 2024.10.03 09:10 | sell | 14335 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28285 | 2024.10.03 09:10 | buy | 14336 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28286 | 2024.10.03 09:10 | sell | 14337 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28287 | 2024.10.03 09:10 | buy | 14338 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28288 | 2024.10.03 09:10 | sell | 14339 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28289 | 2024.10.03 09:10 | buy | 14340 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28290 | 2024.10.03 09:10 | sell | 14341 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28291 | 2024.10.03 09:10 | buy | 14342 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28292 | 2024.10.03 09:10 | sell | 14343 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28293 | 2024.10.03 09:10 | buy | 14344 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28294 | 2024.10.03 09:10 | sell | 14345 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28295 | 2024.10.03 09:10 | buy | 14346 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28296 | 2024.10.03 09:10 | sell | 14347 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28297 | 2024.10.03 09:10 | buy | 14348 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28298 | 2024.10.03 09:10 | sell | 14349 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28299 | 2024.10.03 09:10 | buy | 14350 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28300 | 2024.10.03 09:10 | sell | 14351 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28301 | 2024.10.03 09:10 | buy | 14352 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28302 | 2024.10.03 09:10 | sell | 14353 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28303 | 2024.10.03 09:10 | buy | 14354 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28304 | 2024.10.03 09:10 | sell | 14355 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28305 | 2024.10.03 09:10 | buy | 14356 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28306 | 2024.10.03 09:10 | sell | 14357 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28307 | 2024.10.03 09:10 | buy | 14358 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28308 | 2024.10.03 09:10 | sell | 14359 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28309 | 2024.10.03 09:10 | buy | 14360 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28310 | 2024.10.03 09:10 | sell | 14361 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28311 | 2024.10.03 09:10 | buy | 14362 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28312 | 2024.10.03 09:10 | sell | 14363 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28313 | 2024.10.03 09:10 | buy | 14364 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28314 | 2024.10.03 09:10 | sell | 14365 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28315 | 2024.10.03 09:10 | buy | 14366 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28316 | 2024.10.03 09:10 | sell | 14367 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28317 | 2024.10.03 09:10 | buy | 14368 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28318 | 2024.10.03 09:10 | sell | 14369 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28319 | 2024.10.03 09:10 | buy | 14370 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28320 | 2024.10.03 09:10 | sell | 14371 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28321 | 2024.10.03 09:10 | buy | 14372 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28322 | 2024.10.03 09:10 | sell | 14373 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28323 | 2024.10.03 09:10 | buy | 14374 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28324 | 2024.10.03 09:10 | sell | 14375 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28325 | 2024.10.03 09:10 | buy | 14376 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28326 | 2024.10.03 09:10 | sell | 14377 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28327 | 2024.10.03 09:10 | buy | 14378 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28328 | 2024.10.03 09:10 | sell | 14379 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28329 | 2024.10.03 09:11 | buy | 14380 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28330 | 2024.10.03 09:11 | sell | 14381 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28331 | 2024.10.03 09:11 | buy | 14382 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28332 | 2024.10.03 09:11 | sell | 14383 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28333 | 2024.10.03 09:11 | buy | 14384 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28334 | 2024.10.03 09:11 | sell | 14385 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28335 | 2024.10.03 09:11 | buy | 14386 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28336 | 2024.10.03 09:11 | sell | 14387 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28337 | 2024.10.03 09:11 | buy | 14388 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28338 | 2024.10.03 09:11 | sell | 14389 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28339 | 2024.10.03 09:11 | buy | 14390 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28340 | 2024.10.03 09:11 | sell | 14391 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28341 | 2024.10.03 09:11 | buy | 14392 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28342 | 2024.10.03 09:11 | sell | 14393 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28343 | 2024.10.03 09:11 | buy | 14394 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28344 | 2024.10.03 09:11 | sell | 14395 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28345 | 2024.10.03 09:11 | buy | 14396 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28346 | 2024.10.03 09:11 | sell | 14397 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28347 | 2024.10.03 09:11 | buy | 14398 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28348 | 2024.10.03 09:11 | sell | 14399 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28349 | 2024.10.03 09:11 | buy | 14400 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28350 | 2024.10.03 09:11 | sell | 14401 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28351 | 2024.10.03 09:11 | buy | 14402 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28352 | 2024.10.03 09:11 | sell | 14403 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28353 | 2024.10.03 09:11 | buy | 14404 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28354 | 2024.10.03 09:11 | sell | 14405 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28355 | 2024.10.03 09:11 | buy | 14406 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28356 | 2024.10.03 09:11 | sell | 14407 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28357 | 2024.10.03 09:11 | buy | 14408 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28358 | 2024.10.03 09:11 | sell | 14409 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28359 | 2024.10.03 09:11 | buy | 14410 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28360 | 2024.10.03 09:11 | sell | 14411 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28361 | 2024.10.03 09:11 | buy | 14412 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28362 | 2024.10.03 09:11 | sell | 14413 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28363 | 2024.10.03 09:11 | buy | 14414 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28364 | 2024.10.03 09:11 | sell | 14415 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28365 | 2024.10.03 09:11 | buy | 14416 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28366 | 2024.10.03 09:11 | sell | 14417 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28367 | 2024.10.03 09:11 | buy | 14418 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 28368 | 2024.10.03 09:11 | sell | 14419 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 28369 | 2024.10.03 09:11 | buy | 14420 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28370 | 2024.10.03 09:11 | sell | 14421 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28371 | 2024.10.03 09:11 | buy | 14422 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28372 | 2024.10.03 09:11 | sell | 14423 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28373 | 2024.10.03 09:11 | buy | 14424 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 28374 | 2024.10.03 09:11 | sell | 14425 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 28375 | 2024.10.03 09:11 | buy | 14426 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28376 | 2024.10.03 09:11 | sell | 14427 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28377 | 2024.10.03 09:11 | buy | 14428 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 28378 | 2024.10.03 09:11 | sell | 14429 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 28379 | 2024.10.03 09:11 | buy | 14430 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28380 | 2024.10.03 09:11 | sell | 14431 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28381 | 2024.10.03 09:11 | buy | 14432 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28382 | 2024.10.03 09:11 | sell | 14433 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28383 | 2024.10.03 09:11 | buy | 14434 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
| 28384 | 2024.10.03 09:11 | sell | 14435 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 28385 | 2024.10.03 09:11 | close | 14188 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.46 | 7805.31 |
| 28386 | 2024.10.03 09:11 | buy | 14436 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28387 | 2024.10.03 09:11 | sell | 14437 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28388 | 2024.10.03 09:11 | close | 14192 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.46 | 7804.85 |
| 28389 | 2024.10.03 09:11 | buy | 14438 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 28390 | 2024.10.03 09:11 | sell | 14439 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 28391 | 2024.10.03 09:11 | close | 14194 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.46 | 7804.39 |
| 28392 | 2024.10.03 09:11 | close | 14196 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -0.46 | 7803.93 |
| 28393 | 2024.10.03 09:11 | close | 14198 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.46 | 7803.47 |
| 28394 | 2024.10.03 09:11 | close | 14200 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.48 | 7802.99 |
| 28395 | 2024.10.03 09:11 | close | 14204 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.46 | 7802.53 |
| 28396 | 2024.10.03 09:11 | close | 14202 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.47 | 7802.06 |
| 28397 | 2024.10.03 09:11 | close | 14206 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -0.46 | 7801.60 |
| 28398 | 2024.10.03 09:11 | close | 14208 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.48 | 7801.12 |
| 28399 | 2024.10.03 09:11 | close | 14057 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.31 | 7801.43 |
| 28400 | 2024.10.03 09:11 | close | 14210 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.46 | 7800.97 |
| 28401 | 2024.10.03 09:11 | close | 14061 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.31 | 7801.28 |
| 28402 | 2024.10.03 09:11 | close | 14041 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.31 | 7801.59 |
| 28403 | 2024.10.03 09:11 | close | 14065 | 0.01 | 1.31886 | 0.00000 | 0.00000 | 0.31 | 7801.90 |
| 28404 | 2024.10.03 09:11 | close | 14027 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.31 | 7802.21 |
| 28405 | 2024.10.03 09:11 | close | 14045 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.31 | 7802.52 |
| 28406 | 2024.10.03 09:11 | close | 14029 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.31 | 7802.83 |
| 28407 | 2024.10.03 09:11 | close | 14031 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.32 | 7803.15 |
| 28408 | 2024.10.03 09:11 | close | 14033 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 0.31 | 7803.46 |
| 28409 | 2024.10.03 09:11 | close | 14035 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.33 | 7803.79 |
| 28410 | 2024.10.03 09:11 | close | 14037 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.32 | 7804.11 |
| 28411 | 2024.10.03 09:11 | close | 14039 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.33 | 7804.44 |
| 28412 | 2024.10.03 09:11 | close | 14043 | 0.01 | 1.31883 | 0.00000 | 0.00000 | 0.32 | 7804.76 |
| 28413 | 2024.10.03 09:11 | close | 14047 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.34 | 7805.10 |
| 28414 | 2024.10.03 09:11 | close | 14049 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 0.34 | 7805.44 |
| 28415 | 2024.10.03 09:11 | close | 14051 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.34 | 7805.78 |
| 28416 | 2024.10.03 09:11 | close | 14053 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.36 | 7806.14 |
| 28417 | 2024.10.03 09:11 | close | 14055 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.34 | 7806.48 |
| 28418 | 2024.10.03 09:11 | close | 14059 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.37 | 7806.85 |
| 28419 | 2024.10.03 09:11 | close | 14063 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.36 | 7807.21 |
| 28420 | 2024.10.03 09:11 | close | 14067 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.37 | 7807.58 |
| 28421 | 2024.10.03 09:11 | close | 14069 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.39 | 7807.97 |
| 28422 | 2024.10.03 09:11 | close | 14071 | 0.01 | 1.31879 | 0.00000 | 0.00000 | 0.37 | 7808.34 |
| 28423 | 2024.10.03 09:11 | close | 14073 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.39 | 7808.73 |
| 28424 | 2024.10.03 09:11 | close | 13826 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.45 | 7808.28 |
| 28425 | 2024.10.03 09:11 | close | 14075 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 0.38 | 7808.66 |
| 28426 | 2024.10.03 09:11 | close | 13830 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7808.20 |
| 28427 | 2024.10.03 09:11 | close | 13834 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.45 | 7807.75 |
| 28428 | 2024.10.03 09:11 | close | 13838 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7807.29 |
| 28429 | 2024.10.03 09:11 | close | 13820 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7806.83 |
| 28430 | 2024.10.03 09:11 | close | 13842 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.46 | 7806.37 |
| 28431 | 2024.10.03 09:11 | close | 13822 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7805.91 |
| 28432 | 2024.10.03 09:11 | close | 13824 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7805.45 |
| 28433 | 2024.10.03 09:11 | close | 13828 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.47 | 7804.98 |
| 28434 | 2024.10.03 09:11 | close | 13832 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.46 | 7804.52 |
| 28435 | 2024.10.03 09:11 | close | 13836 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7804.04 |
| 28436 | 2024.10.03 09:11 | close | 13840 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.47 | 7803.57 |
| 28437 | 2024.10.03 09:11 | close | 13844 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7803.09 |
| 28438 | 2024.10.03 09:11 | close | 13846 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.50 | 7802.59 |
| 28439 | 2024.10.03 09:11 | close | 13848 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7802.11 |
| 28440 | 2024.10.03 09:11 | close | 13850 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.51 | 7801.60 |
| 28441 | 2024.10.03 09:11 | close | 13852 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.48 | 7801.12 |
| 28442 | 2024.10.03 09:11 | close | 13854 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.50 | 7800.62 |
| 28443 | 2024.10.03 09:11 | close | 13856 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.50 | 7800.12 |
| 28444 | 2024.10.03 09:11 | close | 13858 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.50 | 7799.62 |
| 28445 | 2024.10.03 09:11 | close | 13860 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.50 | 7799.12 |
| 28446 | 2024.10.03 09:11 | close | 13862 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.52 | 7798.60 |
| 28447 | 2024.10.03 09:11 | close | 13864 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.50 | 7798.10 |
| 28448 | 2024.10.03 09:11 | close | 13866 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.53 | 7797.57 |
| 28449 | 2024.10.03 09:11 | close | 13868 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.51 | 7797.06 |
| 28450 | 2024.10.03 09:11 | close | 13870 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.53 | 7796.53 |
| 28451 | 2024.10.03 09:11 | close | 13872 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7796.00 |
| 28452 | 2024.10.03 09:11 | close | 13874 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.53 | 7795.47 |
| 28453 | 2024.10.03 09:11 | close | 13876 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.53 | 7794.94 |
| 28454 | 2024.10.03 09:11 | close | 13878 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7794.41 |
| 28455 | 2024.10.03 09:11 | close | 13880 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.53 | 7793.88 |
| 28456 | 2024.10.03 09:11 | close | 13882 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7793.35 |
| 28457 | 2024.10.03 09:11 | close | 13884 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.54 | 7792.81 |
| 28458 | 2024.10.03 09:11 | close | 13886 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.54 | 7792.27 |
| 28459 | 2024.10.03 09:11 | close | 13888 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.54 | 7791.73 |
| 28460 | 2024.10.03 09:11 | close | 13890 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.56 | 7791.17 |
| 28461 | 2024.10.03 09:11 | close | 13892 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.54 | 7790.63 |
| 28462 | 2024.10.03 09:11 | close | 13894 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.57 | 7790.06 |
| 28463 | 2024.10.03 09:11 | close | 13896 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7789.51 |
| 28464 | 2024.10.03 09:11 | close | 13898 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.57 | 7788.94 |
| 28465 | 2024.10.03 09:11 | close | 13900 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7788.39 |
| 28466 | 2024.10.03 09:11 | close | 13902 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7787.84 |
| 28467 | 2024.10.03 09:11 | close | 13904 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7787.29 |
| 28468 | 2024.10.03 09:11 | close | 13906 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7786.74 |
| 28469 | 2024.10.03 09:11 | close | 13908 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7786.19 |
| 28470 | 2024.10.03 09:11 | close | 13910 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7785.64 |
| 28471 | 2024.10.03 09:11 | close | 13912 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7785.09 |
| 28472 | 2024.10.03 09:11 | close | 13914 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7784.54 |
| 28473 | 2024.10.03 09:11 | close | 13916 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7783.99 |
| 28474 | 2024.10.03 09:11 | close | 13918 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7783.44 |
| 28475 | 2024.10.03 09:11 | close | 13920 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.55 | 7782.89 |
| 28476 | 2024.10.03 09:11 | close | 13922 | 0.01 | 1.31848 | 0.00000 | 0.00000 | -0.55 | 7782.34 |
| 28477 | 2024.10.03 09:11 | close | 13924 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7781.82 |
| 28478 | 2024.10.03 09:11 | close | 13926 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7781.28 |
| 28479 | 2024.10.03 09:11 | close | 13928 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7780.76 |
| 28480 | 2024.10.03 09:11 | close | 13930 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7780.22 |
| 28481 | 2024.10.03 09:11 | close | 13932 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7779.70 |
| 28482 | 2024.10.03 09:11 | close | 13934 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7779.16 |
| 28483 | 2024.10.03 09:11 | close | 13936 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7778.64 |
| 28484 | 2024.10.03 09:11 | close | 13938 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7778.10 |
| 28485 | 2024.10.03 09:11 | close | 13940 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7777.58 |
| 28486 | 2024.10.03 09:11 | close | 13942 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7777.04 |
| 28487 | 2024.10.03 09:11 | close | 13944 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.52 | 7776.52 |
| 28488 | 2024.10.03 09:11 | close | 13946 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -0.54 | 7775.98 |
| 28489 | 2024.10.03 09:11 | close | 13948 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7775.47 |
| 28490 | 2024.10.03 09:11 | close | 13950 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7774.96 |
| 28491 | 2024.10.03 09:11 | close | 13952 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7774.45 |
| 28492 | 2024.10.03 09:11 | close | 13954 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7773.94 |
| 28493 | 2024.10.03 09:11 | close | 13956 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7773.43 |
| 28494 | 2024.10.03 09:11 | close | 13958 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7772.92 |
| 28495 | 2024.10.03 09:11 | close | 13960 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7772.41 |
| 28496 | 2024.10.03 09:11 | close | 13962 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7771.90 |
| 28497 | 2024.10.03 09:11 | close | 13964 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7771.39 |
| 28498 | 2024.10.03 09:11 | close | 13966 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7770.88 |
| 28499 | 2024.10.03 09:11 | close | 13968 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7770.37 |
| 28500 | 2024.10.03 09:11 | close | 13970 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.51 | 7769.86 |
| 28501 | 2024.10.03 09:11 | close | 13972 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.51 | 7769.35 |
| 28502 | 2024.10.03 09:11 | close | 13974 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.50 | 7768.85 |
| 28503 | 2024.10.03 09:11 | close | 13976 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.50 | 7768.35 |
| 28504 | 2024.10.03 09:11 | close | 13978 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.50 | 7767.85 |
| 28505 | 2024.10.03 09:11 | close | 13980 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.52 | 7767.33 |
| 28506 | 2024.10.03 09:11 | close | 13982 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.50 | 7766.83 |
| 28507 | 2024.10.03 09:11 | close | 13984 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.53 | 7766.30 |
| 28508 | 2024.10.03 09:11 | close | 13986 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.51 | 7765.79 |
| 28509 | 2024.10.03 09:11 | close | 13988 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.53 | 7765.26 |
| 28510 | 2024.10.03 09:11 | close | 13990 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7764.73 |
| 28511 | 2024.10.03 09:11 | close | 13992 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.53 | 7764.20 |
| 28512 | 2024.10.03 09:11 | close | 13994 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7763.67 |
| 28513 | 2024.10.03 09:11 | close | 13996 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.55 | 7763.12 |
| 28514 | 2024.10.03 09:11 | close | 13998 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.53 | 7762.59 |
| 28515 | 2024.10.03 09:11 | close | 14000 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.54 | 7762.05 |
| 28516 | 2024.10.03 09:11 | close | 14002 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.54 | 7761.51 |
| 28517 | 2024.10.03 09:11 | close | 14004 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.54 | 7760.97 |
| 28518 | 2024.10.03 09:11 | close | 14006 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.56 | 7760.41 |
| 28519 | 2024.10.03 09:11 | close | 14008 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.54 | 7759.87 |
| 28520 | 2024.10.03 09:11 | close | 14010 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.56 | 7759.31 |
| 28521 | 2024.10.03 09:11 | close | 14012 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.55 | 7758.76 |
| 28522 | 2024.10.03 09:11 | close | 14015 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.36 | 7759.12 |
| 28523 | 2024.10.03 09:11 | close | 14017 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.36 | 7759.48 |
| 28524 | 2024.10.03 09:11 | close | 14019 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.39 | 7759.87 |
| 28525 | 2024.10.03 09:11 | close | 14021 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.40 | 7760.27 |
| 28526 | 2024.10.03 09:11 | close | 14023 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.40 | 7760.67 |
| 28527 | 2024.10.03 09:11 | close | 14025 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.39 | 7761.06 |
| 28528 | 2024.10.03 09:11 | close | 14077 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7761.55 |
| 28529 | 2024.10.03 09:12 | close | 14079 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7762.02 |
| 28530 | 2024.10.03 09:12 | close | 14081 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7762.51 |
| 28531 | 2024.10.03 09:12 | close | 14083 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7762.98 |
| 28532 | 2024.10.03 09:12 | close | 14085 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7763.47 |
| 28533 | 2024.10.03 09:12 | close | 14087 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7763.95 |
| 28534 | 2024.10.03 09:12 | close | 14089 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7764.44 |
| 28535 | 2024.10.03 09:12 | close | 14091 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7764.92 |
| 28536 | 2024.10.03 09:12 | close | 14093 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7765.41 |
| 28537 | 2024.10.03 09:12 | close | 14095 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7765.89 |
| 28538 | 2024.10.03 09:12 | close | 14097 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.49 | 7766.38 |
| 28539 | 2024.10.03 09:12 | close | 14099 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7766.86 |
| 28540 | 2024.10.03 09:12 | close | 14101 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.47 | 7767.33 |
| 28541 | 2024.10.03 09:12 | close | 14103 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.48 | 7767.81 |
| 28542 | 2024.10.03 09:12 | close | 14107 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.47 | 7768.28 |
| 28543 | 2024.10.03 09:12 | close | 14109 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7768.75 |
| 28544 | 2024.10.03 09:12 | close | 14111 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.47 | 7769.22 |
| 28545 | 2024.10.03 09:12 | close | 14113 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7769.69 |
| 28546 | 2024.10.03 09:12 | close | 14115 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.45 | 7770.14 |
| 28547 | 2024.10.03 09:12 | close | 14117 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7770.61 |
| 28548 | 2024.10.03 09:12 | close | 14119 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.45 | 7771.06 |
| 28549 | 2024.10.03 09:12 | close | 14121 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.47 | 7771.53 |
| 28550 | 2024.10.03 09:12 | close | 14123 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.44 | 7771.97 |
| 28551 | 2024.10.03 09:12 | close | 14125 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.46 | 7772.43 |
| 28552 | 2024.10.03 09:12 | close | 14127 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.43 | 7772.86 |
| 28553 | 2024.10.03 09:12 | close | 14129 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.45 | 7773.31 |
| 28554 | 2024.10.03 09:12 | close | 14131 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.42 | 7773.73 |
| 28555 | 2024.10.03 09:12 | close | 14133 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.44 | 7774.17 |
| 28556 | 2024.10.03 09:12 | close | 14135 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.42 | 7774.59 |
| 28557 | 2024.10.03 09:12 | close | 14137 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.44 | 7775.03 |
| 28558 | 2024.10.03 09:12 | close | 14139 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.41 | 7775.44 |
| 28559 | 2024.10.03 09:12 | close | 14141 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.43 | 7775.87 |
| 28560 | 2024.10.03 09:12 | close | 14143 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.41 | 7776.28 |
| 28561 | 2024.10.03 09:12 | close | 14145 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.43 | 7776.71 |
| 28562 | 2024.10.03 09:12 | close | 14147 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.41 | 7777.12 |
| 28563 | 2024.10.03 09:12 | close | 14149 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.41 | 7777.53 |
| 28564 | 2024.10.03 09:12 | close | 14151 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.41 | 7777.94 |
| 28565 | 2024.10.03 09:12 | close | 14153 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.41 | 7778.35 |
| 28566 | 2024.10.03 09:12 | close | 14155 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.39 | 7778.74 |
| 28567 | 2024.10.03 09:12 | close | 14157 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.42 | 7779.16 |
| 28568 | 2024.10.03 09:12 | close | 14159 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.40 | 7779.56 |
| 28569 | 2024.10.03 09:12 | close | 14161 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.42 | 7779.98 |
| 28570 | 2024.10.03 09:12 | close | 14163 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.41 | 7780.39 |
| 28571 | 2024.10.03 09:12 | close | 14165 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.43 | 7780.82 |
| 28572 | 2024.10.03 09:12 | close | 14167 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 0.41 | 7781.23 |
| 28573 | 2024.10.03 09:12 | close | 14169 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.44 | 7781.67 |
| 28574 | 2024.10.03 09:12 | close | 14171 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.41 | 7782.08 |
| 28575 | 2024.10.03 09:12 | close | 14173 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.44 | 7782.52 |
| 28576 | 2024.10.03 09:12 | close | 14175 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 0.42 | 7782.94 |
| 28577 | 2024.10.03 09:12 | close | 14177 | 0.01 | 1.31865 | 0.00000 | 0.00000 | 0.44 | 7783.38 |
| 28578 | 2024.10.03 09:12 | close | 14179 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.43 | 7783.81 |
| 28579 | 2024.10.03 09:12 | close | 14181 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.45 | 7784.26 |
| 28580 | 2024.10.03 09:12 | close | 14183 | 0.01 | 1.31864 | 0.00000 | 0.00000 | 0.43 | 7784.69 |
| 28581 | 2024.10.03 09:12 | close | 14007 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.31 | 7785.00 |
| 28582 | 2024.10.03 09:12 | close | 14185 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.45 | 7785.45 |
| 28583 | 2024.10.03 09:12 | close | 13827 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7785.76 |
| 28584 | 2024.10.03 09:12 | close | 14011 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.31 | 7786.07 |
| 28585 | 2024.10.03 09:12 | close | 13831 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7786.38 |
| 28586 | 2024.10.03 09:12 | close | 13810 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.45 | 7785.93 |
| 28587 | 2024.10.03 09:12 | close | 13814 | 0.01 | 1.31844 | 0.00000 | 0.00000 | -0.47 | 7785.46 |
| 28588 | 2024.10.03 09:12 | close | 13816 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -0.45 | 7785.01 |
| 28589 | 2024.10.03 09:12 | close | 13818 | 0.01 | 1.31843 | 0.00000 | 0.00000 | -0.48 | 7784.53 |
| 28590 | 2024.10.03 09:12 | close | 13821 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7784.85 |
| 28591 | 2024.10.03 09:12 | close | 13823 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.33 | 7785.18 |
| 28592 | 2024.10.03 09:12 | close | 13825 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.33 | 7785.51 |
| 28593 | 2024.10.03 09:12 | close | 13829 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7785.85 |
| 28594 | 2024.10.03 09:12 | close | 13833 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.35 | 7786.20 |
| 28595 | 2024.10.03 09:12 | close | 13835 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.35 | 7786.55 |
| 28596 | 2024.10.03 09:12 | close | 13837 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.36 | 7786.91 |
| 28597 | 2024.10.03 09:12 | close | 13839 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.36 | 7787.27 |
| 28598 | 2024.10.03 09:12 | close | 13841 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.37 | 7787.64 |
| 28599 | 2024.10.03 09:12 | close | 13843 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.37 | 7788.01 |
| 28600 | 2024.10.03 09:12 | close | 13845 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.37 | 7788.38 |
| 28601 | 2024.10.03 09:12 | close | 13847 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.39 | 7788.77 |
| 28602 | 2024.10.03 09:12 | close | 13849 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.39 | 7789.16 |
| 28603 | 2024.10.03 09:12 | close | 13851 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.39 | 7789.55 |
| 28604 | 2024.10.03 09:12 | close | 13853 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.39 | 7789.94 |
| 28605 | 2024.10.03 09:12 | close | 13855 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.39 | 7790.33 |
| 28606 | 2024.10.03 09:12 | close | 13857 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.40 | 7790.73 |
| 28607 | 2024.10.03 09:12 | close | 13859 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.40 | 7791.13 |
| 28608 | 2024.10.03 09:12 | close | 13861 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.40 | 7791.53 |
| 28609 | 2024.10.03 09:12 | close | 13863 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.42 | 7791.95 |
| 28610 | 2024.10.03 09:12 | close | 13865 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.42 | 7792.37 |
| 28611 | 2024.10.03 09:12 | close | 13867 | 0.01 | 1.31849 | 0.00000 | 0.00000 | 0.42 | 7792.79 |
| 28612 | 2024.10.03 09:12 | close | 13869 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.43 | 7793.22 |
| 28613 | 2024.10.03 09:12 | close | 13871 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.43 | 7793.65 |
| 28614 | 2024.10.03 09:12 | close | 13873 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.44 | 7794.09 |
| 28615 | 2024.10.03 09:12 | close | 13875 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.44 | 7794.53 |
| 28616 | 2024.10.03 09:12 | close | 13879 | 0.01 | 1.31846 | 0.00000 | 0.00000 | 0.44 | 7794.97 |
| 28617 | 2024.10.03 09:12 | close | 13883 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.45 | 7795.42 |
| 28618 | 2024.10.03 09:12 | close | 13887 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.46 | 7795.88 |
| 28619 | 2024.10.03 09:12 | close | 13891 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.45 | 7796.33 |
| 28620 | 2024.10.03 09:12 | close | 13895 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.47 | 7796.80 |
| 28621 | 2024.10.03 09:12 | close | 13899 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.46 | 7797.26 |
| 28622 | 2024.10.03 09:12 | close | 13943 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.45 | 7797.71 |
| 28623 | 2024.10.03 09:12 | close | 13947 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.46 | 7798.17 |
| 28624 | 2024.10.03 09:12 | close | 13981 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.47 | 7798.64 |
| 28625 | 2024.10.03 09:12 | close | 13985 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.47 | 7799.11 |
| 28626 | 2024.10.03 09:12 | close | 13987 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.48 | 7799.59 |
| 28627 | 2024.10.03 09:12 | close | 13989 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.48 | 7800.07 |
| 28628 | 2024.10.03 09:12 | close | 13991 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.51 | 7800.58 |
| 28629 | 2024.10.03 09:12 | close | 13993 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.49 | 7801.07 |
| 28630 | 2024.10.03 09:12 | close | 13995 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.51 | 7801.58 |
| 28631 | 2024.10.03 09:12 | close | 13997 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.53 | 7802.11 |
| 28632 | 2024.10.03 09:12 | close | 13999 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.53 | 7802.64 |
| 28633 | 2024.10.03 09:12 | close | 14001 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 0.54 | 7803.18 |
| 28634 | 2024.10.03 09:12 | close | 14003 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.55 | 7803.73 |
| 28635 | 2024.10.03 09:12 | close | 14005 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.55 | 7804.28 |
| 28636 | 2024.10.03 09:12 | close | 14009 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.57 | 7804.85 |
| 28637 | 2024.10.03 09:12 | close | 14013 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.57 | 7805.42 |
| 28638 | 2024.10.03 09:12 | close | 14187 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.72 | 7806.14 |
| 28639 | 2024.10.03 09:12 | close | 14189 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.72 | 7806.86 |
| 28640 | 2024.10.03 09:12 | close | 14191 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.74 | 7807.60 |
| 28641 | 2024.10.03 09:12 | close | 14193 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.72 | 7808.32 |
| 28642 | 2024.10.03 09:12 | close | 14195 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.73 | 7809.05 |
| 28643 | 2024.10.03 09:12 | close | 14197 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.73 | 7809.78 |
| 28644 | 2024.10.03 09:12 | close | 14199 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.74 | 7810.52 |
| 28645 | 2024.10.03 09:12 | close | 14201 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.74 | 7811.26 |
| 28646 | 2024.10.03 09:12 | close | 14203 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.73 | 7811.99 |
| 28647 | 2024.10.03 09:12 | close | 14205 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.75 | 7812.74 |
| 28648 | 2024.10.03 09:12 | close | 14207 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.73 | 7813.47 |
| 28649 | 2024.10.03 09:12 | close | 14209 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 0.75 | 7814.22 |
| 28650 | 2024.10.03 09:12 | close | 14211 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.72 | 7814.94 |
| 28651 | 2024.10.03 09:12 | close | 14212 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.04 | 7813.90 |
| 28652 | 2024.10.03 09:12 | close | 14213 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.73 | 7814.63 |
| 28653 | 2024.10.03 09:12 | close | 14214 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.03 | 7813.60 |
| 28654 | 2024.10.03 09:12 | close | 14215 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.71 | 7814.31 |
| 28655 | 2024.10.03 09:12 | close | 14216 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -1.03 | 7813.28 |
| 28656 | 2024.10.03 09:12 | close | 14217 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.72 | 7814.00 |
| 28657 | 2024.10.03 09:12 | close | 14218 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -1.04 | 7812.96 |
| 28658 | 2024.10.03 09:12 | close | 14219 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.73 | 7813.69 |
| 28659 | 2024.10.03 09:12 | close | 14220 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -1.03 | 7812.66 |
| 28660 | 2024.10.03 09:12 | close | 14221 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.71 | 7813.37 |
| 28661 | 2024.10.03 09:12 | close | 14222 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -1.03 | 7812.34 |
| 28662 | 2024.10.03 09:12 | close | 14223 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.72 | 7813.06 |
| 28663 | 2024.10.03 09:12 | close | 14224 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -1.02 | 7812.04 |
| 28664 | 2024.10.03 09:12 | close | 14225 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.71 | 7812.75 |
| 28665 | 2024.10.03 09:12 | close | 14226 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -1.01 | 7811.74 |
| 28666 | 2024.10.03 09:12 | close | 14227 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.70 | 7812.44 |
| 28667 | 2024.10.03 09:12 | close | 14228 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -1.00 | 7811.44 |
| 28668 | 2024.10.03 09:12 | close | 14229 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.71 | 7812.15 |
| 28669 | 2024.10.03 09:12 | close | 14230 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.98 | 7811.17 |
| 28670 | 2024.10.03 09:12 | close | 14231 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.69 | 7811.86 |
| 28671 | 2024.10.03 09:12 | close | 14232 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.99 | 7810.87 |
| 28672 | 2024.10.03 09:12 | close | 14233 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.68 | 7811.55 |
| 28673 | 2024.10.03 09:12 | close | 14234 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.98 | 7810.57 |
| 28674 | 2024.10.03 09:12 | close | 14235 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.67 | 7811.24 |
| 28675 | 2024.10.03 09:12 | close | 14236 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.97 | 7810.27 |
| 28676 | 2024.10.03 09:12 | close | 14237 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.66 | 7810.93 |
| 28677 | 2024.10.03 09:12 | close | 14238 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.98 | 7809.95 |
| 28678 | 2024.10.03 09:12 | close | 14239 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.66 | 7810.61 |
| 28679 | 2024.10.03 09:12 | close | 14240 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.95 | 7809.66 |
| 28680 | 2024.10.03 09:12 | close | 14241 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.64 | 7810.30 |
| 28681 | 2024.10.03 09:12 | close | 14242 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.96 | 7809.34 |
| 28682 | 2024.10.03 09:12 | close | 14243 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.65 | 7809.99 |
| 28683 | 2024.10.03 09:12 | close | 14244 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.95 | 7809.04 |
| 28684 | 2024.10.03 09:12 | close | 14245 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.63 | 7809.67 |
| 28685 | 2024.10.03 09:12 | close | 14246 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.93 | 7808.74 |
| 28686 | 2024.10.03 09:12 | close | 14247 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.62 | 7809.36 |
| 28687 | 2024.10.03 09:12 | close | 14248 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.94 | 7808.42 |
| 28688 | 2024.10.03 09:12 | close | 14249 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.63 | 7809.05 |
| 28689 | 2024.10.03 09:12 | close | 14250 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.92 | 7808.13 |
| 28690 | 2024.10.03 09:12 | close | 14251 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.61 | 7808.74 |
| 28691 | 2024.10.03 09:12 | close | 14252 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.91 | 7807.83 |
| 28692 | 2024.10.03 09:13 | close | 14253 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.62 | 7808.45 |
| 28693 | 2024.10.03 09:13 | close | 14254 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.90 | 7807.55 |
| 28694 | 2024.10.03 09:13 | close | 14255 | 0.01 | 1.31837 | 0.00000 | 0.00000 | 0.61 | 7808.16 |
| 28695 | 2024.10.03 09:13 | close | 14256 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.91 | 7807.25 |
| 28696 | 2024.10.03 09:13 | close | 14257 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.60 | 7807.85 |
| 28697 | 2024.10.03 09:13 | close | 14258 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.89 | 7806.96 |
| 28698 | 2024.10.03 09:13 | close | 14259 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.58 | 7807.54 |
| 28699 | 2024.10.03 09:13 | close | 14260 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.90 | 7806.64 |
| 28700 | 2024.10.03 09:13 | close | 14261 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.59 | 7807.23 |
| 28701 | 2024.10.03 09:13 | close | 14262 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.89 | 7806.34 |
| 28702 | 2024.10.03 09:13 | close | 14263 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.57 | 7806.91 |
| 28703 | 2024.10.03 09:13 | close | 14264 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.87 | 7806.04 |
| 28704 | 2024.10.03 09:13 | close | 14265 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.56 | 7806.60 |
| 28705 | 2024.10.03 09:13 | close | 14266 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.88 | 7805.72 |
| 28706 | 2024.10.03 09:13 | close | 14267 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.57 | 7806.29 |
| 28707 | 2024.10.03 09:13 | close | 14268 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.86 | 7805.43 |
| 28708 | 2024.10.03 09:13 | close | 14269 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.54 | 7805.97 |
| 28709 | 2024.10.03 09:13 | close | 14270 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.86 | 7805.11 |
| 28710 | 2024.10.03 09:13 | close | 14271 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.55 | 7805.66 |
| 28711 | 2024.10.03 09:13 | close | 14272 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.85 | 7804.81 |
| 28712 | 2024.10.03 09:13 | close | 14273 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.54 | 7805.35 |
| 28713 | 2024.10.03 09:13 | close | 14274 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.84 | 7804.51 |
| 28714 | 2024.10.03 09:13 | close | 14275 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.53 | 7805.04 |
| 28715 | 2024.10.03 09:13 | close | 14276 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.83 | 7804.21 |
| 28716 | 2024.10.03 09:13 | close | 14277 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.54 | 7804.75 |
| 28717 | 2024.10.03 09:13 | close | 14278 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.81 | 7803.94 |
| 28718 | 2024.10.03 09:13 | close | 14279 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.52 | 7804.46 |
| 28719 | 2024.10.03 09:13 | close | 14280 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.82 | 7803.64 |
| 28720 | 2024.10.03 09:13 | close | 14281 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.51 | 7804.15 |
| 28721 | 2024.10.03 09:13 | close | 14282 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.81 | 7803.34 |
| 28722 | 2024.10.03 09:13 | close | 14283 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.50 | 7803.84 |
| 28723 | 2024.10.03 09:13 | close | 14284 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.80 | 7803.04 |
| 28724 | 2024.10.03 09:13 | close | 14285 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.49 | 7803.53 |
| 28725 | 2024.10.03 09:13 | close | 14286 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.81 | 7802.72 |
| 28726 | 2024.10.03 09:13 | close | 14287 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.49 | 7803.21 |
| 28727 | 2024.10.03 09:13 | close | 14288 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.78 | 7802.43 |
| 28728 | 2024.10.03 09:13 | close | 14289 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.47 | 7802.90 |
| 28729 | 2024.10.03 09:13 | close | 14290 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.79 | 7802.11 |
| 28730 | 2024.10.03 09:13 | close | 14291 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.48 | 7802.59 |
| 28731 | 2024.10.03 09:13 | close | 14292 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.78 | 7801.81 |
| 28732 | 2024.10.03 09:13 | close | 14293 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.46 | 7802.27 |
| 28733 | 2024.10.03 09:13 | close | 14294 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.78 | 7801.49 |
| 28734 | 2024.10.03 09:13 | close | 14295 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.47 | 7801.96 |
| 28735 | 2024.10.03 09:13 | close | 14296 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.76 | 7801.20 |
| 28736 | 2024.10.03 09:13 | close | 14297 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.45 | 7801.65 |
| 28737 | 2024.10.03 09:13 | close | 14298 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.77 | 7800.88 |
| 28738 | 2024.10.03 09:13 | close | 14299 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.46 | 7801.34 |
| 28739 | 2024.10.03 09:13 | close | 14300 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.74 | 7800.60 |
| 28740 | 2024.10.03 09:13 | close | 14301 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.45 | 7801.05 |
| 28741 | 2024.10.03 09:13 | close | 14302 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.73 | 7800.32 |
| 28742 | 2024.10.03 09:13 | close | 14303 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.44 | 7800.76 |
| 28743 | 2024.10.03 09:13 | close | 14304 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.74 | 7800.02 |
| 28744 | 2024.10.03 09:13 | close | 14305 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.45 | 7800.47 |
| 28745 | 2024.10.03 09:13 | close | 14306 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.72 | 7799.75 |
| 28746 | 2024.10.03 09:13 | close | 14307 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.43 | 7800.18 |
| 28747 | 2024.10.03 09:13 | close | 14308 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.73 | 7799.45 |
| 28748 | 2024.10.03 09:13 | close | 14309 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.44 | 7799.89 |
| 28749 | 2024.10.03 09:13 | close | 14310 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.72 | 7799.17 |
| 28750 | 2024.10.03 09:13 | close | 14311 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.43 | 7799.60 |
| 28751 | 2024.10.03 09:13 | close | 14312 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.72 | 7798.88 |
| 28752 | 2024.10.03 09:13 | close | 14313 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.43 | 7799.31 |
| 28753 | 2024.10.03 09:13 | close | 14314 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.71 | 7798.60 |
| 28754 | 2024.10.03 09:13 | close | 14315 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.42 | 7799.02 |
| 28755 | 2024.10.03 09:13 | close | 14316 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.61 | 7798.41 |
| 28756 | 2024.10.03 09:13 | close | 14317 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7798.74 |
| 28757 | 2024.10.03 09:13 | close | 14318 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.61 | 7798.13 |
| 28758 | 2024.10.03 09:13 | close | 14319 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7798.45 |
| 28759 | 2024.10.03 09:13 | close | 14320 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.62 | 7797.83 |
| 28760 | 2024.10.03 09:13 | close | 14321 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7798.16 |
| 28761 | 2024.10.03 09:13 | close | 14322 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.61 | 7797.55 |
| 28762 | 2024.10.03 09:13 | close | 14323 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7797.87 |
| 28763 | 2024.10.03 09:13 | close | 14324 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.62 | 7797.25 |
| 28764 | 2024.10.03 09:13 | close | 14325 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7797.58 |
| 28765 | 2024.10.03 09:13 | close | 14326 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.61 | 7796.97 |
| 28766 | 2024.10.03 09:13 | close | 14327 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7797.29 |
| 28767 | 2024.10.03 09:13 | close | 14328 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.62 | 7796.67 |
| 28768 | 2024.10.03 09:13 | close | 14329 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7797.00 |
| 28769 | 2024.10.03 09:13 | close | 14330 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.63 | 7796.37 |
| 28770 | 2024.10.03 09:13 | close | 14331 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7796.69 |
| 28771 | 2024.10.03 09:13 | close | 14332 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.64 | 7796.05 |
| 28772 | 2024.10.03 09:13 | close | 14333 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7796.38 |
| 28773 | 2024.10.03 09:13 | close | 14334 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.63 | 7795.75 |
| 28774 | 2024.10.03 09:13 | close | 14335 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7796.07 |
| 28775 | 2024.10.03 09:13 | close | 14336 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.64 | 7795.43 |
| 28776 | 2024.10.03 09:13 | close | 14337 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7795.76 |
| 28777 | 2024.10.03 09:13 | close | 14338 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.63 | 7795.13 |
| 28778 | 2024.10.03 09:13 | close | 14339 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.32 | 7795.45 |
| 28779 | 2024.10.03 09:13 | close | 14340 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.65 | 7794.80 |
| 28780 | 2024.10.03 09:13 | close | 14341 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.34 | 7795.14 |
| 28781 | 2024.10.03 09:13 | close | 14342 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7794.49 |
| 28782 | 2024.10.03 09:13 | close | 14343 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.34 | 7794.83 |
| 28783 | 2024.10.03 09:13 | close | 14344 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7794.17 |
| 28784 | 2024.10.03 09:13 | close | 14345 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.35 | 7794.52 |
| 28785 | 2024.10.03 09:13 | close | 14346 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7793.87 |
| 28786 | 2024.10.03 09:13 | close | 14347 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.34 | 7794.21 |
| 28787 | 2024.10.03 09:13 | close | 14348 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7793.55 |
| 28788 | 2024.10.03 09:13 | close | 14349 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.35 | 7793.90 |
| 28789 | 2024.10.03 09:13 | close | 14350 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7793.25 |
| 28790 | 2024.10.03 09:13 | close | 14351 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.34 | 7793.59 |
| 28791 | 2024.10.03 09:13 | close | 14352 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7792.93 |
| 28792 | 2024.10.03 09:13 | close | 14353 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.35 | 7793.28 |
| 28793 | 2024.10.03 09:13 | close | 14354 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7792.63 |
| 28794 | 2024.10.03 09:13 | close | 14355 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.36 | 7792.99 |
| 28795 | 2024.10.03 09:13 | close | 14356 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7792.33 |
| 28796 | 2024.10.03 09:13 | close | 14357 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.37 | 7792.70 |
| 28797 | 2024.10.03 09:13 | close | 14358 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7792.05 |
| 28798 | 2024.10.03 09:13 | close | 14359 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.36 | 7792.41 |
| 28799 | 2024.10.03 09:13 | close | 14360 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7791.75 |
| 28800 | 2024.10.03 09:13 | close | 14361 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.37 | 7792.12 |
| 28801 | 2024.10.03 09:13 | close | 14362 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.65 | 7791.47 |
| 28802 | 2024.10.03 09:13 | close | 14363 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.36 | 7791.83 |
| 28803 | 2024.10.03 09:13 | close | 14364 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7791.17 |
| 28804 | 2024.10.03 09:13 | close | 14365 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.37 | 7791.54 |
| 28805 | 2024.10.03 09:13 | close | 14366 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.67 | 7790.87 |
| 28806 | 2024.10.03 09:13 | close | 14367 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7791.26 |
| 28807 | 2024.10.03 09:13 | close | 14368 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.67 | 7790.59 |
| 28808 | 2024.10.03 09:13 | close | 14369 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7790.97 |
| 28809 | 2024.10.03 09:13 | close | 14370 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.68 | 7790.29 |
| 28810 | 2024.10.03 09:13 | close | 14371 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7790.68 |
| 28811 | 2024.10.03 09:13 | close | 14372 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.67 | 7790.01 |
| 28812 | 2024.10.03 09:13 | close | 14373 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7790.39 |
| 28813 | 2024.10.03 09:13 | close | 14374 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.68 | 7789.71 |
| 28814 | 2024.10.03 09:13 | close | 14375 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7790.10 |
| 28815 | 2024.10.03 09:13 | close | 14376 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.67 | 7789.43 |
| 28816 | 2024.10.03 09:13 | close | 14377 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7789.81 |
| 28817 | 2024.10.03 09:13 | close | 14378 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.68 | 7789.13 |
| 28818 | 2024.10.03 09:13 | close | 14379 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7789.52 |
| 28819 | 2024.10.03 09:13 | close | 14380 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.69 | 7788.83 |
| 28820 | 2024.10.03 09:13 | close | 14381 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7789.21 |
| 28821 | 2024.10.03 09:13 | close | 14382 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.70 | 7788.51 |
| 28822 | 2024.10.03 09:13 | close | 14383 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7788.90 |
| 28823 | 2024.10.03 09:13 | close | 14384 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.69 | 7788.21 |
| 28824 | 2024.10.03 09:13 | close | 14385 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7788.59 |
| 28825 | 2024.10.03 09:13 | close | 14386 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.70 | 7787.89 |
| 28826 | 2024.10.03 09:13 | close | 14387 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7788.28 |
| 28827 | 2024.10.03 09:13 | close | 14388 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.69 | 7787.59 |
| 28828 | 2024.10.03 09:13 | close | 14389 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.38 | 7787.97 |
| 28829 | 2024.10.03 09:13 | close | 14390 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.71 | 7787.26 |
| 28830 | 2024.10.03 09:13 | close | 14391 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.40 | 7787.66 |
| 28831 | 2024.10.03 09:13 | close | 14392 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.71 | 7786.95 |
| 28832 | 2024.10.03 09:13 | close | 14393 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.40 | 7787.35 |
| 28833 | 2024.10.03 09:13 | close | 14394 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.72 | 7786.63 |
| 28834 | 2024.10.03 09:13 | close | 14395 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.41 | 7787.04 |
| 28835 | 2024.10.03 09:13 | close | 14396 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.71 | 7786.33 |
| 28836 | 2024.10.03 09:13 | close | 14397 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.40 | 7786.73 |
| 28837 | 2024.10.03 09:13 | close | 14398 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.72 | 7786.01 |
| 28838 | 2024.10.03 09:13 | close | 14399 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.41 | 7786.42 |
| 28839 | 2024.10.03 09:13 | close | 14400 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.71 | 7785.71 |
| 28840 | 2024.10.03 09:13 | close | 14401 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.40 | 7786.11 |
| 28841 | 2024.10.03 09:13 | close | 14402 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.72 | 7785.39 |
| 28842 | 2024.10.03 09:13 | close | 14403 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.41 | 7785.80 |
| 28843 | 2024.10.03 09:13 | close | 14404 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.71 | 7785.09 |
| 28844 | 2024.10.03 09:13 | close | 14405 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.40 | 7785.49 |
| 28845 | 2024.10.03 09:13 | close | 14406 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.72 | 7784.77 |
| 28846 | 2024.10.03 09:13 | close | 14407 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.41 | 7785.18 |
| 28847 | 2024.10.03 09:13 | close | 14408 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.71 | 7784.47 |
| 28848 | 2024.10.03 09:13 | close | 14409 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.39 | 7784.86 |
| 28849 | 2024.10.03 09:13 | close | 14410 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.71 | 7784.15 |
| 28850 | 2024.10.03 09:13 | close | 14411 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.40 | 7784.55 |
| 28851 | 2024.10.03 09:13 | close | 14412 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.70 | 7783.85 |
| 28852 | 2024.10.03 09:13 | close | 14413 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.38 | 7784.23 |
| 28853 | 2024.10.03 09:13 | close | 14414 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.70 | 7783.53 |
| 28854 | 2024.10.03 09:13 | close | 14415 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 0.39 | 7783.92 |
| 28855 | 2024.10.03 09:13 | close | 14416 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.69 | 7783.23 |
| 28856 | 2024.10.03 09:13 | close | 14417 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.37 | 7783.60 |
| 28857 | 2024.10.03 09:13 | close | 14418 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.69 | 7782.91 |
| 28858 | 2024.10.03 09:13 | close | 14419 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 0.38 | 7783.29 |
| 28859 | 2024.10.03 09:13 | close | 14420 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.68 | 7782.61 |
| 28860 | 2024.10.03 09:13 | close | 14421 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.36 | 7782.97 |
| 28861 | 2024.10.03 09:13 | close | 14422 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.66 | 7782.31 |
| 28862 | 2024.10.03 09:13 | close | 14423 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 0.35 | 7782.66 |
| 28863 | 2024.10.03 09:13 | close | 14424 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.67 | 7781.99 |
| 28864 | 2024.10.03 09:13 | close | 14425 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.35 | 7782.34 |
| 28865 | 2024.10.03 09:13 | close | 14426 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.64 | 7781.70 |
| 28866 | 2024.10.03 09:13 | close | 14427 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.33 | 7782.03 |
| 28867 | 2024.10.03 09:13 | close | 14428 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.65 | 7781.38 |
| 28868 | 2024.10.03 09:13 | close | 14429 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.33 | 7781.71 |
| 28869 | 2024.10.03 09:13 | close | 14430 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.63 | 7781.08 |
| 28870 | 2024.10.03 09:13 | close | 14431 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.32 | 7781.40 |
| 28871 | 2024.10.03 09:13 | close | 14432 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.62 | 7780.78 |
| 28872 | 2024.10.03 09:14 | close | 14433 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.31 | 7781.09 |
| 28873 | 2024.10.03 09:14 | close | 14434 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.61 | 7780.48 |
| 28874 | 2024.10.03 09:14 | close | 14435 | 0.01 | 1.31845 | 0.00000 | 0.00000 | 0.32 | 7780.80 |
| 28875 | 2024.10.03 09:14 | close | 14436 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.60 | 7780.20 |
| 28876 | 2024.10.03 09:14 | close | 14438 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.59 | 7779.61 |
| 28877 | 2024.10.03 09:14 | buy | 14440 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 28878 | 2024.10.03 09:14 | sell | 14441 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 28879 | 2024.10.03 09:14 | buy | 14442 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 28880 | 2024.10.03 09:14 | sell | 14443 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 28881 | 2024.10.03 09:14 | buy | 14444 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 28882 | 2024.10.03 09:14 | sell | 14445 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 28883 | 2024.10.03 09:14 | buy | 14446 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 28884 | 2024.10.03 09:14 | sell | 14447 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 28885 | 2024.10.03 09:14 | buy | 14448 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 28886 | 2024.10.03 09:14 | sell | 14449 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 28887 | 2024.10.03 09:14 | buy | 14450 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 28888 | 2024.10.03 09:14 | sell | 14451 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 28889 | 2024.10.03 09:14 | buy | 14452 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 28890 | 2024.10.03 09:14 | sell | 14453 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 28891 | 2024.10.03 09:14 | buy | 14454 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 28892 | 2024.10.03 09:14 | sell | 14455 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 28893 | 2024.10.03 09:14 | buy | 14456 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 28894 | 2024.10.03 09:14 | sell | 14457 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 28895 | 2024.10.03 09:14 | buy | 14458 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 28896 | 2024.10.03 09:14 | sell | 14459 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 28897 | 2024.10.03 09:14 | buy | 14460 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 28898 | 2024.10.03 09:14 | sell | 14461 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 28899 | 2024.10.03 09:14 | buy | 14462 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 28900 | 2024.10.03 09:14 | sell | 14463 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 28901 | 2024.10.03 09:14 | buy | 14464 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 28902 | 2024.10.03 09:14 | sell | 14465 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 28903 | 2024.10.03 09:14 | buy | 14466 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 28904 | 2024.10.03 09:14 | sell | 14467 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 28905 | 2024.10.03 09:14 | buy | 14468 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 28906 | 2024.10.03 09:14 | sell | 14469 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 28907 | 2024.10.03 09:14 | buy | 14470 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 28908 | 2024.10.03 09:14 | sell | 14471 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 28909 | 2024.10.03 09:14 | buy | 14472 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 28910 | 2024.10.03 09:14 | sell | 14473 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 28911 | 2024.10.03 09:14 | buy | 14474 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 28912 | 2024.10.03 09:14 | sell | 14475 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 28913 | 2024.10.03 09:14 | buy | 14476 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 28914 | 2024.10.03 09:14 | sell | 14477 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 28915 | 2024.10.03 09:14 | buy | 14478 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 28916 | 2024.10.03 09:14 | sell | 14479 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 28917 | 2024.10.03 09:14 | buy | 14480 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 28918 | 2024.10.03 09:14 | sell | 14481 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 28919 | 2024.10.03 09:14 | buy | 14482 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 28920 | 2024.10.03 09:14 | sell | 14483 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 28921 | 2024.10.03 09:14 | buy | 14484 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 28922 | 2024.10.03 09:14 | sell | 14485 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 28923 | 2024.10.03 09:14 | buy | 14486 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 28924 | 2024.10.03 09:14 | sell | 14487 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 28925 | 2024.10.03 09:14 | buy | 14488 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 28926 | 2024.10.03 09:14 | sell | 14489 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 28927 | 2024.10.03 09:14 | buy | 14490 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 28928 | 2024.10.03 09:14 | sell | 14491 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 28929 | 2024.10.03 09:14 | buy | 14492 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 28930 | 2024.10.03 09:14 | sell | 14493 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 28931 | 2024.10.03 09:14 | buy | 14494 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 28932 | 2024.10.03 09:14 | sell | 14495 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 28933 | 2024.10.03 09:14 | buy | 14496 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 28934 | 2024.10.03 09:14 | sell | 14497 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 28935 | 2024.10.03 09:14 | buy | 14498 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 28936 | 2024.10.03 09:14 | sell | 14499 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 28937 | 2024.10.03 09:14 | buy | 14500 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 28938 | 2024.10.03 09:14 | sell | 14501 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 28939 | 2024.10.03 09:14 | buy | 14502 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 28940 | 2024.10.03 09:14 | sell | 14503 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 28941 | 2024.10.03 09:14 | buy | 14504 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 28942 | 2024.10.03 09:14 | sell | 14505 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 28943 | 2024.10.03 09:14 | buy | 14506 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 28944 | 2024.10.03 09:14 | sell | 14507 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 28945 | 2024.10.03 09:14 | buy | 14508 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 28946 | 2024.10.03 09:14 | sell | 14509 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 28947 | 2024.10.03 09:14 | buy | 14510 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 28948 | 2024.10.03 09:14 | sell | 14511 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 28949 | 2024.10.03 09:14 | buy | 14512 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 28950 | 2024.10.03 09:14 | sell | 14513 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 28951 | 2024.10.03 09:14 | buy | 14514 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 28952 | 2024.10.03 09:14 | sell | 14515 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 28953 | 2024.10.03 09:14 | buy | 14516 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 28954 | 2024.10.03 09:14 | sell | 14517 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 28955 | 2024.10.03 09:14 | buy | 14518 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 28956 | 2024.10.03 09:14 | sell | 14519 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 28957 | 2024.10.03 09:14 | buy | 14520 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 28958 | 2024.10.03 09:14 | sell | 14521 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 28959 | 2024.10.03 09:14 | buy | 14522 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 28960 | 2024.10.03 09:14 | sell | 14523 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 28961 | 2024.10.03 09:14 | buy | 14524 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 28962 | 2024.10.03 09:14 | sell | 14525 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 28963 | 2024.10.03 09:14 | buy | 14526 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 28964 | 2024.10.03 09:14 | sell | 14527 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 28965 | 2024.10.03 09:14 | buy | 14528 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 28966 | 2024.10.03 09:14 | sell | 14529 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 28967 | 2024.10.03 09:14 | buy | 14530 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 28968 | 2024.10.03 09:14 | sell | 14531 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 28969 | 2024.10.03 09:14 | buy | 14532 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 28970 | 2024.10.03 09:14 | sell | 14533 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 28971 | 2024.10.03 09:14 | buy | 14534 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 28972 | 2024.10.03 09:14 | sell | 14535 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 28973 | 2024.10.03 09:14 | buy | 14536 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 28974 | 2024.10.03 09:14 | sell | 14537 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 28975 | 2024.10.03 09:14 | buy | 14538 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 28976 | 2024.10.03 09:14 | sell | 14539 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 28977 | 2024.10.03 09:14 | buy | 14540 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 28978 | 2024.10.03 09:14 | sell | 14541 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 28979 | 2024.10.03 09:14 | buy | 14542 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 28980 | 2024.10.03 09:14 | sell | 14543 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 28981 | 2024.10.03 09:14 | buy | 14544 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 28982 | 2024.10.03 09:14 | sell | 14545 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 28983 | 2024.10.03 09:14 | buy | 14546 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 28984 | 2024.10.03 09:14 | sell | 14547 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 28985 | 2024.10.03 09:14 | buy | 14548 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 28986 | 2024.10.03 09:14 | sell | 14549 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 28987 | 2024.10.03 09:14 | buy | 14550 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 28988 | 2024.10.03 09:14 | sell | 14551 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 28989 | 2024.10.03 09:14 | buy | 14552 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 28990 | 2024.10.03 09:14 | sell | 14553 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 28991 | 2024.10.03 09:14 | buy | 14554 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 28992 | 2024.10.03 09:14 | sell | 14555 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 28993 | 2024.10.03 09:14 | close | 14437 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.42 | 7780.03 |
| 28994 | 2024.10.03 09:15 | close | 14439 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.40 | 7780.43 |
| 28995 | 2024.10.03 09:15 | buy | 14556 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 28996 | 2024.10.03 09:15 | sell | 14557 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 28997 | 2024.10.03 09:15 | buy | 14558 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 28998 | 2024.10.03 09:15 | sell | 14559 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 28999 | 2024.10.03 09:15 | buy | 14560 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29000 | 2024.10.03 09:15 | sell | 14561 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29001 | 2024.10.03 09:15 | buy | 14562 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29002 | 2024.10.03 09:15 | sell | 14563 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29003 | 2024.10.03 09:15 | buy | 14564 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29004 | 2024.10.03 09:15 | sell | 14565 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29005 | 2024.10.03 09:15 | buy | 14566 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29006 | 2024.10.03 09:15 | sell | 14567 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29007 | 2024.10.03 09:15 | buy | 14568 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29008 | 2024.10.03 09:15 | sell | 14569 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29009 | 2024.10.03 09:15 | buy | 14570 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29010 | 2024.10.03 09:15 | sell | 14571 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29011 | 2024.10.03 09:15 | buy | 14572 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29012 | 2024.10.03 09:15 | sell | 14573 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29013 | 2024.10.03 09:15 | buy | 14574 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29014 | 2024.10.03 09:15 | sell | 14575 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29015 | 2024.10.03 09:15 | buy | 14576 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29016 | 2024.10.03 09:15 | sell | 14577 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29017 | 2024.10.03 09:15 | buy | 14578 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29018 | 2024.10.03 09:15 | sell | 14579 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29019 | 2024.10.03 09:15 | buy | 14580 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29020 | 2024.10.03 09:15 | sell | 14581 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29021 | 2024.10.03 09:15 | buy | 14582 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29022 | 2024.10.03 09:15 | sell | 14583 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29023 | 2024.10.03 09:15 | buy | 14584 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29024 | 2024.10.03 09:15 | sell | 14585 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29025 | 2024.10.03 09:15 | buy | 14586 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29026 | 2024.10.03 09:15 | sell | 14587 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29027 | 2024.10.03 09:15 | buy | 14588 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29028 | 2024.10.03 09:15 | sell | 14589 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29029 | 2024.10.03 09:15 | buy | 14590 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29030 | 2024.10.03 09:15 | sell | 14591 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29031 | 2024.10.03 09:15 | buy | 14592 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29032 | 2024.10.03 09:15 | sell | 14593 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29033 | 2024.10.03 09:15 | buy | 14594 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29034 | 2024.10.03 09:15 | sell | 14595 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29035 | 2024.10.03 09:15 | buy | 14596 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29036 | 2024.10.03 09:15 | sell | 14597 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29037 | 2024.10.03 09:15 | buy | 14598 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29038 | 2024.10.03 09:15 | sell | 14599 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29039 | 2024.10.03 09:15 | buy | 14600 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29040 | 2024.10.03 09:15 | sell | 14601 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29041 | 2024.10.03 09:15 | buy | 14602 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29042 | 2024.10.03 09:15 | sell | 14603 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29043 | 2024.10.03 09:15 | buy | 14604 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29044 | 2024.10.03 09:15 | sell | 14605 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29045 | 2024.10.03 09:15 | buy | 14606 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29046 | 2024.10.03 09:15 | sell | 14607 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29047 | 2024.10.03 09:15 | buy | 14608 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29048 | 2024.10.03 09:15 | sell | 14609 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29049 | 2024.10.03 09:15 | buy | 14610 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29050 | 2024.10.03 09:15 | sell | 14611 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29051 | 2024.10.03 09:15 | buy | 14612 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29052 | 2024.10.03 09:15 | sell | 14613 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29053 | 2024.10.03 09:15 | buy | 14614 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29054 | 2024.10.03 09:15 | sell | 14615 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29055 | 2024.10.03 09:15 | buy | 14616 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29056 | 2024.10.03 09:15 | sell | 14617 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29057 | 2024.10.03 09:15 | buy | 14618 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29058 | 2024.10.03 09:15 | sell | 14619 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29059 | 2024.10.03 09:15 | buy | 14620 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29060 | 2024.10.03 09:15 | sell | 14621 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29061 | 2024.10.03 09:15 | buy | 14622 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29062 | 2024.10.03 09:15 | sell | 14623 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29063 | 2024.10.03 09:15 | buy | 14624 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29064 | 2024.10.03 09:15 | sell | 14625 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29065 | 2024.10.03 09:15 | buy | 14626 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29066 | 2024.10.03 09:15 | sell | 14627 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29067 | 2024.10.03 09:15 | buy | 14628 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29068 | 2024.10.03 09:15 | sell | 14629 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29069 | 2024.10.03 09:15 | buy | 14630 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29070 | 2024.10.03 09:15 | sell | 14631 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29071 | 2024.10.03 09:15 | buy | 14632 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29072 | 2024.10.03 09:15 | sell | 14633 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29073 | 2024.10.03 09:15 | buy | 14634 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29074 | 2024.10.03 09:15 | sell | 14635 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29075 | 2024.10.03 09:15 | buy | 14636 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29076 | 2024.10.03 09:15 | sell | 14637 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29077 | 2024.10.03 09:15 | buy | 14638 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29078 | 2024.10.03 09:15 | sell | 14639 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29079 | 2024.10.03 09:15 | buy | 14640 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29080 | 2024.10.03 09:15 | sell | 14641 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29081 | 2024.10.03 09:15 | buy | 14642 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29082 | 2024.10.03 09:15 | sell | 14643 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29083 | 2024.10.03 09:15 | buy | 14644 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29084 | 2024.10.03 09:15 | sell | 14645 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29085 | 2024.10.03 09:15 | buy | 14646 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29086 | 2024.10.03 09:15 | sell | 14647 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29087 | 2024.10.03 09:15 | buy | 14648 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29088 | 2024.10.03 09:15 | sell | 14649 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29089 | 2024.10.03 09:15 | buy | 14650 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29090 | 2024.10.03 09:15 | sell | 14651 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29091 | 2024.10.03 09:15 | buy | 14652 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29092 | 2024.10.03 09:15 | sell | 14653 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29093 | 2024.10.03 09:15 | buy | 14654 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29094 | 2024.10.03 09:15 | sell | 14655 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29095 | 2024.10.03 09:15 | buy | 14656 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29096 | 2024.10.03 09:15 | sell | 14657 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29097 | 2024.10.03 09:15 | buy | 14658 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29098 | 2024.10.03 09:15 | sell | 14659 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29099 | 2024.10.03 09:15 | buy | 14660 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29100 | 2024.10.03 09:15 | sell | 14661 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29101 | 2024.10.03 09:15 | buy | 14662 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29102 | 2024.10.03 09:15 | sell | 14663 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29103 | 2024.10.03 09:15 | buy | 14664 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29104 | 2024.10.03 09:15 | sell | 14665 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29105 | 2024.10.03 09:15 | buy | 14666 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29106 | 2024.10.03 09:15 | sell | 14667 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29107 | 2024.10.03 09:15 | buy | 14668 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29108 | 2024.10.03 09:15 | sell | 14669 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29109 | 2024.10.03 09:15 | buy | 14670 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29110 | 2024.10.03 09:15 | sell | 14671 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29111 | 2024.10.03 09:15 | buy | 14672 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29112 | 2024.10.03 09:15 | sell | 14673 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29113 | 2024.10.03 09:15 | buy | 14674 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29114 | 2024.10.03 09:15 | sell | 14675 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29115 | 2024.10.03 09:15 | buy | 14676 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29116 | 2024.10.03 09:15 | sell | 14677 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29117 | 2024.10.03 09:15 | buy | 14678 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29118 | 2024.10.03 09:15 | sell | 14679 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29119 | 2024.10.03 09:15 | buy | 14680 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29120 | 2024.10.03 09:15 | sell | 14681 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29121 | 2024.10.03 09:15 | buy | 14682 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29122 | 2024.10.03 09:15 | sell | 14683 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29123 | 2024.10.03 09:15 | buy | 14684 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29124 | 2024.10.03 09:15 | sell | 14685 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29125 | 2024.10.03 09:15 | buy | 14686 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29126 | 2024.10.03 09:15 | sell | 14687 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29127 | 2024.10.03 09:15 | buy | 14688 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29128 | 2024.10.03 09:15 | sell | 14689 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29129 | 2024.10.03 09:15 | buy | 14690 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29130 | 2024.10.03 09:15 | sell | 14691 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29131 | 2024.10.03 09:15 | buy | 14692 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29132 | 2024.10.03 09:15 | sell | 14693 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29133 | 2024.10.03 09:15 | buy | 14694 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29134 | 2024.10.03 09:15 | sell | 14695 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29135 | 2024.10.03 09:15 | buy | 14696 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29136 | 2024.10.03 09:15 | sell | 14697 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29137 | 2024.10.03 09:15 | buy | 14698 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29138 | 2024.10.03 09:15 | sell | 14699 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29139 | 2024.10.03 09:15 | buy | 14700 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29140 | 2024.10.03 09:15 | sell | 14701 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29141 | 2024.10.03 09:15 | buy | 14702 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29142 | 2024.10.03 09:15 | sell | 14703 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29143 | 2024.10.03 09:15 | buy | 14704 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29144 | 2024.10.03 09:15 | sell | 14705 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29145 | 2024.10.03 09:15 | buy | 14706 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29146 | 2024.10.03 09:15 | sell | 14707 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29147 | 2024.10.03 09:15 | buy | 14708 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29148 | 2024.10.03 09:15 | sell | 14709 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29149 | 2024.10.03 09:15 | buy | 14710 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29150 | 2024.10.03 09:15 | sell | 14711 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29151 | 2024.10.03 09:15 | buy | 14712 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29152 | 2024.10.03 09:15 | sell | 14713 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29153 | 2024.10.03 09:15 | buy | 14714 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29154 | 2024.10.03 09:15 | sell | 14715 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29155 | 2024.10.03 09:15 | buy | 14716 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29156 | 2024.10.03 09:15 | sell | 14717 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29157 | 2024.10.03 09:15 | buy | 14718 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29158 | 2024.10.03 09:15 | sell | 14719 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29159 | 2024.10.03 09:15 | buy | 14720 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 29160 | 2024.10.03 09:15 | sell | 14721 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29161 | 2024.10.03 09:15 | buy | 14722 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29162 | 2024.10.03 09:15 | sell | 14723 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29163 | 2024.10.03 09:15 | buy | 14724 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29164 | 2024.10.03 09:15 | sell | 14725 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29165 | 2024.10.03 09:15 | buy | 14726 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29166 | 2024.10.03 09:15 | sell | 14727 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29167 | 2024.10.03 09:15 | buy | 14728 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29168 | 2024.10.03 09:15 | sell | 14729 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29169 | 2024.10.03 09:15 | buy | 14730 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29170 | 2024.10.03 09:15 | sell | 14731 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29171 | 2024.10.03 09:15 | buy | 14732 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29172 | 2024.10.03 09:15 | sell | 14733 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29173 | 2024.10.03 09:15 | buy | 14734 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29174 | 2024.10.03 09:15 | sell | 14735 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29175 | 2024.10.03 09:15 | buy | 14736 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29176 | 2024.10.03 09:15 | sell | 14737 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29177 | 2024.10.03 09:15 | buy | 14738 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29178 | 2024.10.03 09:15 | sell | 14739 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29179 | 2024.10.03 09:15 | buy | 14740 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29180 | 2024.10.03 09:15 | sell | 14741 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29181 | 2024.10.03 09:15 | buy | 14742 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29182 | 2024.10.03 09:15 | sell | 14743 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29183 | 2024.10.03 09:15 | buy | 14744 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29184 | 2024.10.03 09:15 | sell | 14745 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29185 | 2024.10.03 09:15 | buy | 14746 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29186 | 2024.10.03 09:15 | sell | 14747 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29187 | 2024.10.03 09:15 | buy | 14748 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29188 | 2024.10.03 09:15 | sell | 14749 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29189 | 2024.10.03 09:15 | buy | 14750 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29190 | 2024.10.03 09:15 | sell | 14751 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29191 | 2024.10.03 09:15 | buy | 14752 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29192 | 2024.10.03 09:15 | sell | 14753 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29193 | 2024.10.03 09:15 | buy | 14754 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
| 29194 | 2024.10.03 09:15 | sell | 14755 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 29195 | 2024.10.03 09:15 | buy | 14756 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29196 | 2024.10.03 09:15 | sell | 14757 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29197 | 2024.10.03 09:15 | buy | 14758 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29198 | 2024.10.03 09:15 | sell | 14759 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29199 | 2024.10.03 09:15 | buy | 14760 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29200 | 2024.10.03 09:15 | sell | 14761 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29201 | 2024.10.03 09:15 | buy | 14762 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29202 | 2024.10.03 09:15 | sell | 14763 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29203 | 2024.10.03 09:15 | buy | 14764 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29204 | 2024.10.03 09:15 | sell | 14765 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29205 | 2024.10.03 09:15 | buy | 14766 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29206 | 2024.10.03 09:15 | sell | 14767 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29207 | 2024.10.03 09:15 | buy | 14768 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29208 | 2024.10.03 09:15 | sell | 14769 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29209 | 2024.10.03 09:15 | buy | 14770 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29210 | 2024.10.03 09:15 | sell | 14771 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29211 | 2024.10.03 09:15 | buy | 14772 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29212 | 2024.10.03 09:15 | sell | 14773 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29213 | 2024.10.03 09:15 | buy | 14774 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29214 | 2024.10.03 09:15 | sell | 14775 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29215 | 2024.10.03 09:15 | buy | 14776 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29216 | 2024.10.03 09:15 | sell | 14777 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29217 | 2024.10.03 09:15 | buy | 14778 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29218 | 2024.10.03 09:15 | sell | 14779 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29219 | 2024.10.03 09:15 | buy | 14780 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29220 | 2024.10.03 09:15 | sell | 14781 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29221 | 2024.10.03 09:15 | buy | 14782 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29222 | 2024.10.03 09:15 | sell | 14783 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29223 | 2024.10.03 09:15 | buy | 14784 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29224 | 2024.10.03 09:15 | sell | 14785 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29225 | 2024.10.03 09:15 | buy | 14786 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29226 | 2024.10.03 09:15 | sell | 14787 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29227 | 2024.10.03 09:15 | buy | 14788 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29228 | 2024.10.03 09:15 | sell | 14789 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29229 | 2024.10.03 09:15 | close | 14550 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.45 | 7779.98 |
| 29230 | 2024.10.03 09:15 | buy | 14790 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29231 | 2024.10.03 09:15 | sell | 14791 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29232 | 2024.10.03 09:15 | close | 14554 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.45 | 7779.53 |
| 29233 | 2024.10.03 09:15 | buy | 14792 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29234 | 2024.10.03 09:15 | sell | 14793 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29235 | 2024.10.03 09:15 | buy | 14794 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29236 | 2024.10.03 09:15 | sell | 14795 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29237 | 2024.10.03 09:15 | buy | 14796 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29238 | 2024.10.03 09:15 | sell | 14797 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29239 | 2024.10.03 09:15 | buy | 14798 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29240 | 2024.10.03 09:15 | sell | 14799 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29241 | 2024.10.03 09:15 | buy | 14800 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29242 | 2024.10.03 09:15 | sell | 14801 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29243 | 2024.10.03 09:15 | buy | 14802 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29244 | 2024.10.03 09:15 | sell | 14803 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29245 | 2024.10.03 09:15 | buy | 14804 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29246 | 2024.10.03 09:15 | sell | 14805 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29247 | 2024.10.03 09:15 | buy | 14806 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29248 | 2024.10.03 09:15 | sell | 14807 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29249 | 2024.10.03 09:15 | buy | 14808 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29250 | 2024.10.03 09:15 | sell | 14809 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29251 | 2024.10.03 09:15 | buy | 14810 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29252 | 2024.10.03 09:15 | sell | 14811 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29253 | 2024.10.03 09:15 | buy | 14812 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29254 | 2024.10.03 09:15 | sell | 14813 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29255 | 2024.10.03 09:15 | buy | 14814 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29256 | 2024.10.03 09:15 | sell | 14815 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29257 | 2024.10.03 09:15 | buy | 14816 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29258 | 2024.10.03 09:15 | sell | 14817 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29259 | 2024.10.03 09:15 | buy | 14818 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29260 | 2024.10.03 09:15 | sell | 14819 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29261 | 2024.10.03 09:15 | buy | 14820 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29262 | 2024.10.03 09:15 | sell | 14821 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29263 | 2024.10.03 09:15 | buy | 14822 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29264 | 2024.10.03 09:15 | sell | 14823 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29265 | 2024.10.03 09:15 | buy | 14824 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29266 | 2024.10.03 09:15 | sell | 14825 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29267 | 2024.10.03 09:15 | buy | 14826 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29268 | 2024.10.03 09:15 | sell | 14827 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29269 | 2024.10.03 09:15 | buy | 14828 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29270 | 2024.10.03 09:15 | sell | 14829 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29271 | 2024.10.03 09:15 | buy | 14830 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29272 | 2024.10.03 09:15 | sell | 14831 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29273 | 2024.10.03 09:15 | buy | 14832 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29274 | 2024.10.03 09:15 | sell | 14833 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29275 | 2024.10.03 09:15 | buy | 14834 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29276 | 2024.10.03 09:15 | sell | 14835 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29277 | 2024.10.03 09:15 | buy | 14836 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29278 | 2024.10.03 09:15 | sell | 14837 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29279 | 2024.10.03 09:15 | buy | 14838 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29280 | 2024.10.03 09:15 | sell | 14839 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29281 | 2024.10.03 09:15 | buy | 14840 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29282 | 2024.10.03 09:15 | sell | 14841 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29283 | 2024.10.03 09:15 | buy | 14842 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29284 | 2024.10.03 09:15 | sell | 14843 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29285 | 2024.10.03 09:15 | buy | 14844 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29286 | 2024.10.03 09:15 | sell | 14845 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29287 | 2024.10.03 09:15 | buy | 14846 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29288 | 2024.10.03 09:15 | sell | 14847 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29289 | 2024.10.03 09:15 | buy | 14848 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29290 | 2024.10.03 09:15 | sell | 14849 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29291 | 2024.10.03 09:15 | buy | 14850 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29292 | 2024.10.03 09:15 | sell | 14851 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29293 | 2024.10.03 09:15 | close | 14544 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7779.07 |
| 29294 | 2024.10.03 09:15 | buy | 14852 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29295 | 2024.10.03 09:15 | sell | 14853 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29296 | 2024.10.03 09:15 | close | 14548 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7778.61 |
| 29297 | 2024.10.03 09:15 | buy | 14854 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29298 | 2024.10.03 09:15 | sell | 14855 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29299 | 2024.10.03 09:15 | close | 14552 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7778.15 |
| 29300 | 2024.10.03 09:15 | buy | 14856 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29301 | 2024.10.03 09:15 | sell | 14857 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29302 | 2024.10.03 09:15 | buy | 14858 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29303 | 2024.10.03 09:15 | sell | 14859 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29304 | 2024.10.03 09:15 | buy | 14860 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29305 | 2024.10.03 09:15 | sell | 14861 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29306 | 2024.10.03 09:15 | buy | 14862 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29307 | 2024.10.03 09:15 | sell | 14863 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29308 | 2024.10.03 09:15 | buy | 14864 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29309 | 2024.10.03 09:15 | sell | 14865 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29310 | 2024.10.03 09:15 | buy | 14866 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29311 | 2024.10.03 09:15 | sell | 14867 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29312 | 2024.10.03 09:15 | buy | 14868 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29313 | 2024.10.03 09:15 | sell | 14869 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29314 | 2024.10.03 09:15 | buy | 14870 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29315 | 2024.10.03 09:15 | sell | 14871 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29316 | 2024.10.03 09:15 | buy | 14872 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29317 | 2024.10.03 09:15 | sell | 14873 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29318 | 2024.10.03 09:15 | buy | 14874 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29319 | 2024.10.03 09:15 | sell | 14875 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29320 | 2024.10.03 09:15 | buy | 14876 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29321 | 2024.10.03 09:15 | sell | 14877 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29322 | 2024.10.03 09:15 | buy | 14878 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29323 | 2024.10.03 09:15 | sell | 14879 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29324 | 2024.10.03 09:15 | buy | 14880 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29325 | 2024.10.03 09:15 | sell | 14881 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29326 | 2024.10.03 09:15 | buy | 14882 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29327 | 2024.10.03 09:15 | sell | 14883 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29328 | 2024.10.03 09:15 | buy | 14884 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29329 | 2024.10.03 09:15 | sell | 14885 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29330 | 2024.10.03 09:15 | buy | 14886 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29331 | 2024.10.03 09:15 | sell | 14887 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29332 | 2024.10.03 09:15 | buy | 14888 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29333 | 2024.10.03 09:15 | sell | 14889 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29334 | 2024.10.03 09:15 | buy | 14890 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29335 | 2024.10.03 09:15 | sell | 14891 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 29336 | 2024.10.03 09:15 | buy | 14892 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29337 | 2024.10.03 09:15 | sell | 14893 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29338 | 2024.10.03 09:15 | buy | 14894 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29339 | 2024.10.03 09:15 | sell | 14895 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29340 | 2024.10.03 09:15 | buy | 14896 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29341 | 2024.10.03 09:15 | sell | 14897 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29342 | 2024.10.03 09:15 | buy | 14898 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29343 | 2024.10.03 09:15 | sell | 14899 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29344 | 2024.10.03 09:15 | buy | 14900 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29345 | 2024.10.03 09:15 | sell | 14901 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29346 | 2024.10.03 09:15 | buy | 14902 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29347 | 2024.10.03 09:15 | sell | 14903 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29348 | 2024.10.03 09:15 | buy | 14904 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29349 | 2024.10.03 09:15 | sell | 14905 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29350 | 2024.10.03 09:15 | buy | 14906 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29351 | 2024.10.03 09:15 | sell | 14907 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29352 | 2024.10.03 09:15 | buy | 14908 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 29353 | 2024.10.03 09:15 | sell | 14909 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 29354 | 2024.10.03 09:15 | buy | 14910 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29355 | 2024.10.03 09:15 | sell | 14911 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29356 | 2024.10.03 09:15 | buy | 14912 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29357 | 2024.10.03 09:15 | sell | 14913 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29358 | 2024.10.03 09:15 | buy | 14914 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29359 | 2024.10.03 09:15 | sell | 14915 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29360 | 2024.10.03 09:15 | buy | 14916 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29361 | 2024.10.03 09:15 | sell | 14917 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29362 | 2024.10.03 09:15 | buy | 14918 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29363 | 2024.10.03 09:15 | sell | 14919 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29364 | 2024.10.03 09:15 | buy | 14920 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29365 | 2024.10.03 09:15 | sell | 14921 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29366 | 2024.10.03 09:15 | buy | 14922 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29367 | 2024.10.03 09:15 | sell | 14923 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29368 | 2024.10.03 09:15 | buy | 14924 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 29369 | 2024.10.03 09:15 | sell | 14925 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29370 | 2024.10.03 09:15 | buy | 14926 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29371 | 2024.10.03 09:15 | sell | 14927 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29372 | 2024.10.03 09:15 | buy | 14928 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29373 | 2024.10.03 09:15 | sell | 14929 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29374 | 2024.10.03 09:15 | buy | 14930 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29375 | 2024.10.03 09:15 | sell | 14931 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29376 | 2024.10.03 09:15 | buy | 14932 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29377 | 2024.10.03 09:15 | sell | 14933 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29378 | 2024.10.03 09:15 | buy | 14934 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29379 | 2024.10.03 09:15 | sell | 14935 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29380 | 2024.10.03 09:15 | buy | 14936 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29381 | 2024.10.03 09:15 | sell | 14937 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29382 | 2024.10.03 09:16 | buy | 14938 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29383 | 2024.10.03 09:16 | sell | 14939 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29384 | 2024.10.03 09:16 | buy | 14940 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29385 | 2024.10.03 09:16 | sell | 14941 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 29386 | 2024.10.03 09:16 | buy | 14942 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 29387 | 2024.10.03 09:16 | sell | 14943 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 29388 | 2024.10.03 09:16 | buy | 14944 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
| 29389 | 2024.10.03 09:16 | close | 14538 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7777.69 |
| 29390 | 2024.10.03 09:16 | buy | 14945 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29391 | 2024.10.03 09:16 | close | 14542 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7777.23 |
| 29392 | 2024.10.03 09:16 | buy | 14946 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
| 29393 | 2024.10.03 09:16 | close | 14532 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.46 | 7776.77 |
| 29394 | 2024.10.03 09:16 | close | 14546 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7776.31 |
| 29395 | 2024.10.03 09:16 | close | 14536 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.46 | 7775.85 |
| 29396 | 2024.10.03 09:16 | buy | 14947 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 29397 | 2024.10.03 09:16 | sell | 14948 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 29398 | 2024.10.03 09:16 | close | 14540 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.46 | 7775.39 |
| 29399 | 2024.10.03 09:16 | close | 14526 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.46 | 7774.93 |
| 29400 | 2024.10.03 09:16 | buy | 14949 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 29401 | 2024.10.03 09:16 | sell | 14950 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 29402 | 2024.10.03 09:16 | close | 14530 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.46 | 7774.47 |
| 29403 | 2024.10.03 09:16 | close | 14520 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.46 | 7774.01 |
| 29404 | 2024.10.03 09:16 | close | 14534 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.46 | 7773.55 |
| 29405 | 2024.10.03 09:16 | close | 14524 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.46 | 7773.09 |
| 29406 | 2024.10.03 09:16 | buy | 14951 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 29407 | 2024.10.03 09:16 | sell | 14952 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29408 | 2024.10.03 09:16 | close | 14502 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.45 | 7772.64 |
| 29409 | 2024.10.03 09:16 | close | 14528 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.46 | 7772.18 |
| 29410 | 2024.10.03 09:16 | close | 14506 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.45 | 7771.73 |
| 29411 | 2024.10.03 09:16 | buy | 14953 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 29412 | 2024.10.03 09:16 | sell | 14954 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29413 | 2024.10.03 09:16 | close | 14510 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.46 | 7771.27 |
| 29414 | 2024.10.03 09:16 | close | 14512 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.46 | 7770.81 |
| 29415 | 2024.10.03 09:16 | close | 14514 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.46 | 7770.35 |
| 29416 | 2024.10.03 09:16 | close | 14516 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.46 | 7769.89 |
| 29417 | 2024.10.03 09:16 | close | 14494 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.46 | 7769.43 |
| 29418 | 2024.10.03 09:16 | close | 14518 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.47 | 7768.96 |
| 29419 | 2024.10.03 09:16 | close | 14498 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.46 | 7768.50 |
| 29420 | 2024.10.03 09:16 | close | 14522 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.47 | 7768.03 |
| 29421 | 2024.10.03 09:16 | close | 14478 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.45 | 7767.58 |
| 29422 | 2024.10.03 09:16 | close | 14504 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.46 | 7767.12 |
| 29423 | 2024.10.03 09:16 | close | 14482 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.45 | 7766.67 |
| 29424 | 2024.10.03 09:16 | close | 14508 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.46 | 7766.21 |
| 29425 | 2024.10.03 09:16 | close | 14486 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.46 | 7765.75 |
| 29426 | 2024.10.03 09:16 | close | 14488 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.46 | 7765.29 |
| 29427 | 2024.10.03 09:16 | close | 14490 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.46 | 7764.83 |
| 29428 | 2024.10.03 09:16 | close | 14492 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.46 | 7764.37 |
| 29429 | 2024.10.03 09:16 | close | 14496 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.46 | 7763.91 |
| 29430 | 2024.10.03 09:16 | close | 14500 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.47 | 7763.44 |
| 29431 | 2024.10.03 09:16 | buy | 14955 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29432 | 2024.10.03 09:16 | sell | 14956 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29433 | 2024.10.03 09:16 | buy | 14957 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29434 | 2024.10.03 09:16 | sell | 14958 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29435 | 2024.10.03 09:16 | buy | 14959 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29436 | 2024.10.03 09:16 | sell | 14960 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29437 | 2024.10.03 09:16 | buy | 14961 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29438 | 2024.10.03 09:16 | sell | 14962 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29439 | 2024.10.03 09:16 | buy | 14963 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29440 | 2024.10.03 09:16 | sell | 14964 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29441 | 2024.10.03 09:16 | buy | 14965 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29442 | 2024.10.03 09:16 | sell | 14966 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29443 | 2024.10.03 09:16 | buy | 14967 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29444 | 2024.10.03 09:16 | sell | 14968 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29445 | 2024.10.03 09:16 | buy | 14969 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29446 | 2024.10.03 09:16 | sell | 14970 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29447 | 2024.10.03 09:16 | buy | 14971 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29448 | 2024.10.03 09:16 | sell | 14972 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29449 | 2024.10.03 09:16 | buy | 14973 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29450 | 2024.10.03 09:16 | sell | 14974 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29451 | 2024.10.03 09:16 | buy | 14975 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 29452 | 2024.10.03 09:16 | sell | 14976 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29453 | 2024.10.03 09:17 | close | 14470 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 7762.98 |
| 29454 | 2024.10.03 09:17 | buy | 14977 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 29455 | 2024.10.03 09:17 | close | 14474 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 7762.52 |
| 29456 | 2024.10.03 09:17 | close | 14462 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 7762.06 |
| 29457 | 2024.10.03 09:17 | close | 14480 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 7761.60 |
| 29458 | 2024.10.03 09:17 | close | 14466 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 7761.14 |
| 29459 | 2024.10.03 09:17 | close | 14484 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.46 | 7760.68 |
| 29460 | 2024.10.03 09:17 | close | 14456 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.46 | 7760.22 |
| 29461 | 2024.10.03 09:17 | close | 14472 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 7759.76 |
| 29462 | 2024.10.03 09:17 | close | 14460 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.46 | 7759.30 |
| 29463 | 2024.10.03 09:17 | close | 14476 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.46 | 7758.84 |
| 29464 | 2024.10.03 09:17 | close | 14464 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.46 | 7758.38 |
| 29465 | 2024.10.03 09:17 | close | 14450 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.46 | 7757.92 |
| 29466 | 2024.10.03 09:17 | close | 14468 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.46 | 7757.46 |
| 29467 | 2024.10.03 09:17 | close | 14454 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.46 | 7757.00 |
| 29468 | 2024.10.03 09:17 | close | 14444 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.46 | 7756.54 |
| 29469 | 2024.10.03 09:17 | close | 14458 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.46 | 7756.08 |
| 29470 | 2024.10.03 09:17 | close | 14448 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.46 | 7755.62 |
| 29471 | 2024.10.03 09:17 | buy | 14978 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 29472 | 2024.10.03 09:17 | sell | 14979 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29473 | 2024.10.03 09:17 | close | 14440 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.45 | 7755.17 |
| 29474 | 2024.10.03 09:17 | close | 14452 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -0.46 | 7754.71 |
| 29475 | 2024.10.03 09:17 | close | 14442 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.46 | 7754.25 |
| 29476 | 2024.10.03 09:17 | close | 14551 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.31 | 7754.56 |
| 29477 | 2024.10.03 09:17 | close | 14446 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -0.46 | 7754.10 |
| 29478 | 2024.10.03 09:17 | close | 14539 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7754.41 |
| 29479 | 2024.10.03 09:17 | close | 14545 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 7754.72 |
| 29480 | 2024.10.03 09:17 | close | 14543 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7755.03 |
| 29481 | 2024.10.03 09:17 | close | 14533 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7755.34 |
| 29482 | 2024.10.03 09:17 | close | 14547 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7755.65 |
| 29483 | 2024.10.03 09:17 | close | 14537 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7755.96 |
| 29484 | 2024.10.03 09:17 | close | 14549 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.32 | 7756.28 |
| 29485 | 2024.10.03 09:17 | close | 14527 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 7756.59 |
| 29486 | 2024.10.03 09:17 | close | 14541 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.31 | 7756.90 |
| 29487 | 2024.10.03 09:17 | close | 14531 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 7757.21 |
| 29488 | 2024.10.03 09:17 | close | 14553 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.33 | 7757.54 |
| 29489 | 2024.10.03 09:17 | close | 14535 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.31 | 7757.85 |
| 29490 | 2024.10.03 09:17 | close | 14521 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7758.16 |
| 29491 | 2024.10.03 09:17 | close | 14555 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.35 | 7758.51 |
| 29492 | 2024.10.03 09:17 | close | 14525 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7758.82 |
| 29493 | 2024.10.03 09:17 | close | 14511 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.31 | 7759.13 |
| 29494 | 2024.10.03 09:17 | close | 14529 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.31 | 7759.44 |
| 29495 | 2024.10.03 09:17 | close | 14515 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.31 | 7759.75 |
| 29496 | 2024.10.03 09:17 | buy | 14980 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29497 | 2024.10.03 09:17 | sell | 14981 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29498 | 2024.10.03 09:17 | close | 14503 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.31 | 7760.06 |
| 29499 | 2024.10.03 09:17 | close | 14519 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.31 | 7760.37 |
| 29500 | 2024.10.03 09:17 | close | 14507 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.31 | 7760.68 |
| 29501 | 2024.10.03 09:17 | close | 14523 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.31 | 7760.99 |
| 29502 | 2024.10.03 09:17 | close | 14513 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.31 | 7761.30 |
| 29503 | 2024.10.03 09:17 | close | 14495 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.31 | 7761.61 |
| 29504 | 2024.10.03 09:17 | close | 14517 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.31 | 7761.92 |
| 29505 | 2024.10.03 09:17 | close | 14499 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.31 | 7762.23 |
| 29506 | 2024.10.03 09:17 | buy | 14982 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29507 | 2024.10.03 09:17 | sell | 14983 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29508 | 2024.10.03 09:17 | close | 14505 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.31 | 7762.54 |
| 29509 | 2024.10.03 09:17 | buy | 14984 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29510 | 2024.10.03 09:17 | sell | 14985 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29511 | 2024.10.03 09:17 | close | 14509 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.31 | 7762.85 |
| 29512 | 2024.10.03 09:17 | buy | 14986 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29513 | 2024.10.03 09:17 | sell | 14987 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29514 | 2024.10.03 09:17 | buy | 14988 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29515 | 2024.10.03 09:17 | sell | 14989 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29516 | 2024.10.03 09:17 | buy | 14990 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29517 | 2024.10.03 09:17 | sell | 14991 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29518 | 2024.10.03 09:17 | buy | 14992 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29519 | 2024.10.03 09:17 | sell | 14993 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29520 | 2024.10.03 09:17 | buy | 14994 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29521 | 2024.10.03 09:17 | sell | 14995 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29522 | 2024.10.03 09:17 | buy | 14996 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29523 | 2024.10.03 09:17 | sell | 14997 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29524 | 2024.10.03 09:17 | buy | 14998 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29525 | 2024.10.03 09:17 | sell | 14999 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29526 | 2024.10.03 09:17 | buy | 15000 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29527 | 2024.10.03 09:17 | sell | 15001 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29528 | 2024.10.03 09:17 | buy | 15002 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29529 | 2024.10.03 09:17 | sell | 15003 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29530 | 2024.10.03 09:17 | buy | 15004 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29531 | 2024.10.03 09:17 | sell | 15005 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29532 | 2024.10.03 09:17 | buy | 15006 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29533 | 2024.10.03 09:17 | sell | 15007 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29534 | 2024.10.03 09:17 | buy | 15008 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29535 | 2024.10.03 09:17 | sell | 15009 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29536 | 2024.10.03 09:17 | buy | 15010 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29537 | 2024.10.03 09:17 | sell | 15011 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29538 | 2024.10.03 09:17 | buy | 15012 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29539 | 2024.10.03 09:17 | sell | 15013 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29540 | 2024.10.03 09:17 | buy | 15014 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29541 | 2024.10.03 09:17 | sell | 15015 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29542 | 2024.10.03 09:17 | buy | 15016 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29543 | 2024.10.03 09:17 | sell | 15017 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29544 | 2024.10.03 09:17 | buy | 15018 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29545 | 2024.10.03 09:17 | sell | 15019 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29546 | 2024.10.03 09:17 | buy | 15020 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29547 | 2024.10.03 09:17 | sell | 15021 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29548 | 2024.10.03 09:17 | buy | 15022 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29549 | 2024.10.03 09:17 | sell | 15023 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29550 | 2024.10.03 09:17 | buy | 15024 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 29551 | 2024.10.03 09:17 | sell | 15025 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 29552 | 2024.10.03 09:17 | buy | 15026 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29553 | 2024.10.03 09:18 | close | 14487 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.31 | 7763.16 |
| 29554 | 2024.10.03 09:18 | buy | 15027 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29555 | 2024.10.03 09:18 | close | 14491 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.31 | 7763.47 |
| 29556 | 2024.10.03 09:18 | close | 14479 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.31 | 7763.78 |
| 29557 | 2024.10.03 09:18 | close | 14497 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.31 | 7764.09 |
| 29558 | 2024.10.03 09:18 | close | 14471 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 7764.40 |
| 29559 | 2024.10.03 09:18 | close | 14483 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.31 | 7764.71 |
| 29560 | 2024.10.03 09:18 | close | 14475 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 7765.02 |
| 29561 | 2024.10.03 09:18 | close | 14489 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.31 | 7765.33 |
| 29562 | 2024.10.03 09:18 | close | 14463 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.31 | 7765.64 |
| 29563 | 2024.10.03 09:18 | close | 14481 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 7765.95 |
| 29564 | 2024.10.03 09:18 | close | 14467 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.31 | 7766.26 |
| 29565 | 2024.10.03 09:18 | close | 14485 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.31 | 7766.57 |
| 29566 | 2024.10.03 09:18 | close | 14457 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.31 | 7766.88 |
| 29567 | 2024.10.03 09:18 | close | 14473 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.31 | 7767.19 |
| 29568 | 2024.10.03 09:18 | close | 14461 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.31 | 7767.50 |
| 29569 | 2024.10.03 09:18 | close | 14477 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.31 | 7767.81 |
| 29570 | 2024.10.03 09:18 | close | 14451 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 7768.12 |
| 29571 | 2024.10.03 09:18 | close | 14465 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.31 | 7768.43 |
| 29572 | 2024.10.03 09:18 | close | 14455 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 7768.74 |
| 29573 | 2024.10.03 09:18 | close | 14469 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.31 | 7769.05 |
| 29574 | 2024.10.03 09:18 | close | 14445 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 7769.36 |
| 29575 | 2024.10.03 09:18 | close | 14459 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.31 | 7769.67 |
| 29576 | 2024.10.03 09:18 | close | 14449 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 7769.98 |
| 29577 | 2024.10.03 09:18 | close | 14443 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 7770.29 |
| 29578 | 2024.10.03 09:18 | close | 14453 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.31 | 7770.60 |
| 29579 | 2024.10.03 09:18 | close | 14447 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.31 | 7770.91 |
| 29580 | 2024.10.03 09:18 | close | 14441 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.31 | 7771.22 |
| 29581 | 2024.10.03 09:18 | close | 14493 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.37 | 7771.59 |
| 29582 | 2024.10.03 09:18 | close | 14501 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.39 | 7771.98 |
| 29583 | 2024.10.03 09:18 | close | 14556 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.53 | 7771.45 |
| 29584 | 2024.10.03 09:18 | close | 14558 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.51 | 7770.94 |
| 29585 | 2024.10.03 09:18 | close | 14560 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.53 | 7770.41 |
| 29586 | 2024.10.03 09:18 | close | 14562 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.53 | 7769.88 |
| 29587 | 2024.10.03 09:18 | close | 14564 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.53 | 7769.35 |
| 29588 | 2024.10.03 09:18 | close | 14566 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.53 | 7768.82 |
| 29589 | 2024.10.03 09:18 | close | 14568 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.55 | 7768.27 |
| 29590 | 2024.10.03 09:18 | close | 14570 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.53 | 7767.74 |
| 29591 | 2024.10.03 09:18 | close | 14572 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.55 | 7767.19 |
| 29592 | 2024.10.03 09:18 | close | 14574 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.55 | 7766.64 |
| 29593 | 2024.10.03 09:18 | close | 14576 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.55 | 7766.09 |
| 29594 | 2024.10.03 09:18 | close | 14578 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.56 | 7765.53 |
| 29595 | 2024.10.03 09:18 | close | 14580 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7764.97 |
| 29596 | 2024.10.03 09:18 | close | 14582 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.56 | 7764.41 |
| 29597 | 2024.10.03 09:18 | close | 14584 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7763.85 |
| 29598 | 2024.10.03 09:18 | close | 14586 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7763.28 |
| 29599 | 2024.10.03 09:18 | close | 14588 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7762.71 |
| 29600 | 2024.10.03 09:18 | close | 14590 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7762.14 |
| 29601 | 2024.10.03 09:18 | close | 14592 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7761.57 |
| 29602 | 2024.10.03 09:18 | close | 14594 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7760.99 |
| 29603 | 2024.10.03 09:18 | close | 14596 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.58 | 7760.41 |
| 29604 | 2024.10.03 09:18 | close | 14598 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7759.83 |
| 29605 | 2024.10.03 09:18 | close | 14600 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.58 | 7759.25 |
| 29606 | 2024.10.03 09:18 | close | 14602 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.59 | 7758.66 |
| 29607 | 2024.10.03 09:18 | close | 14604 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7758.07 |
| 29608 | 2024.10.03 09:18 | close | 14606 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.59 | 7757.48 |
| 29609 | 2024.10.03 09:18 | close | 14608 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7756.89 |
| 29610 | 2024.10.03 09:18 | close | 14557 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7757.20 |
| 29611 | 2024.10.03 09:18 | close | 14610 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.59 | 7756.61 |
| 29612 | 2024.10.03 09:18 | close | 14561 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7756.92 |
| 29613 | 2024.10.03 09:18 | close | 14612 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7756.32 |
| 29614 | 2024.10.03 09:18 | close | 14565 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7756.63 |
| 29615 | 2024.10.03 09:18 | close | 14614 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.59 | 7756.04 |
| 29616 | 2024.10.03 09:18 | close | 14569 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7756.35 |
| 29617 | 2024.10.03 09:18 | close | 14616 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7755.75 |
| 29618 | 2024.10.03 09:18 | close | 14573 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7756.06 |
| 29619 | 2024.10.03 09:18 | close | 14618 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.59 | 7755.47 |
| 29620 | 2024.10.03 09:18 | close | 14577 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7755.78 |
| 29621 | 2024.10.03 09:18 | close | 14620 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7755.18 |
| 29622 | 2024.10.03 09:18 | close | 14622 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7754.60 |
| 29623 | 2024.10.03 09:18 | close | 14624 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7754.00 |
| 29624 | 2024.10.03 09:18 | close | 14626 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7753.42 |
| 29625 | 2024.10.03 09:18 | close | 14628 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7752.82 |
| 29626 | 2024.10.03 09:18 | close | 14630 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7752.24 |
| 29627 | 2024.10.03 09:18 | close | 14632 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7751.64 |
| 29628 | 2024.10.03 09:18 | close | 14634 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.58 | 7751.06 |
| 29629 | 2024.10.03 09:18 | close | 14636 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.60 | 7750.46 |
| 29630 | 2024.10.03 09:18 | close | 14638 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7749.89 |
| 29631 | 2024.10.03 09:18 | close | 14640 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7749.30 |
| 29632 | 2024.10.03 09:18 | close | 14642 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7748.73 |
| 29633 | 2024.10.03 09:18 | close | 14644 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7748.14 |
| 29634 | 2024.10.03 09:18 | close | 14646 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7747.57 |
| 29635 | 2024.10.03 09:18 | close | 14648 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7746.98 |
| 29636 | 2024.10.03 09:18 | close | 14650 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7746.41 |
| 29637 | 2024.10.03 09:18 | close | 14652 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.59 | 7745.82 |
| 29638 | 2024.10.03 09:18 | close | 14654 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7745.25 |
| 29639 | 2024.10.03 09:18 | close | 14656 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7744.68 |
| 29640 | 2024.10.03 09:18 | close | 14658 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7744.11 |
| 29641 | 2024.10.03 09:18 | close | 14660 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7743.54 |
| 29642 | 2024.10.03 09:18 | close | 14662 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7742.97 |
| 29643 | 2024.10.03 09:18 | close | 14664 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7742.40 |
| 29644 | 2024.10.03 09:18 | close | 14666 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7741.83 |
| 29645 | 2024.10.03 09:18 | close | 14668 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7741.26 |
| 29646 | 2024.10.03 09:18 | close | 14670 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.57 | 7740.69 |
| 29647 | 2024.10.03 09:18 | close | 14672 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7740.12 |
| 29648 | 2024.10.03 09:18 | close | 14674 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.55 | 7739.57 |
| 29649 | 2024.10.03 09:18 | close | 14676 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7739.00 |
| 29650 | 2024.10.03 09:18 | close | 14678 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.55 | 7738.45 |
| 29651 | 2024.10.03 09:18 | close | 14680 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7737.88 |
| 29652 | 2024.10.03 09:18 | close | 14682 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.55 | 7737.33 |
| 29653 | 2024.10.03 09:18 | close | 14684 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7736.76 |
| 29654 | 2024.10.03 09:18 | close | 14686 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.55 | 7736.21 |
| 29655 | 2024.10.03 09:18 | close | 14688 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.57 | 7735.64 |
| 29656 | 2024.10.03 09:18 | close | 14690 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7735.10 |
| 29657 | 2024.10.03 09:18 | close | 14692 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7734.54 |
| 29658 | 2024.10.03 09:18 | close | 14694 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7734.00 |
| 29659 | 2024.10.03 09:18 | close | 14696 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7733.44 |
| 29660 | 2024.10.03 09:18 | close | 14698 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7732.90 |
| 29661 | 2024.10.03 09:18 | close | 14700 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7732.34 |
| 29662 | 2024.10.03 09:18 | close | 14702 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7731.80 |
| 29663 | 2024.10.03 09:18 | close | 14704 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.56 | 7731.24 |
| 29664 | 2024.10.03 09:18 | close | 14706 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7730.70 |
| 29665 | 2024.10.03 09:18 | close | 14708 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.54 | 7730.16 |
| 29666 | 2024.10.03 09:18 | close | 14710 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7729.62 |
| 29667 | 2024.10.03 09:18 | close | 14712 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.54 | 7729.08 |
| 29668 | 2024.10.03 09:18 | close | 14714 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7728.54 |
| 29669 | 2024.10.03 09:18 | close | 14716 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.54 | 7728.00 |
| 29670 | 2024.10.03 09:18 | close | 14718 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7727.46 |
| 29671 | 2024.10.03 09:18 | close | 14720 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.54 | 7726.92 |
| 29672 | 2024.10.03 09:18 | close | 14722 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.54 | 7726.38 |
| 29673 | 2024.10.03 09:18 | close | 14724 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.52 | 7725.86 |
| 29674 | 2024.10.03 09:18 | close | 14726 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.52 | 7725.34 |
| 29675 | 2024.10.03 09:18 | close | 14728 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.52 | 7724.82 |
| 29676 | 2024.10.03 09:18 | close | 14730 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.52 | 7724.30 |
| 29677 | 2024.10.03 09:18 | close | 14732 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.52 | 7723.78 |
| 29678 | 2024.10.03 09:18 | close | 14734 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.52 | 7723.26 |
| 29679 | 2024.10.03 09:18 | close | 14736 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.52 | 7722.74 |
| 29680 | 2024.10.03 09:18 | close | 14738 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.52 | 7722.22 |
| 29681 | 2024.10.03 09:18 | close | 14740 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.52 | 7721.70 |
| 29682 | 2024.10.03 09:18 | close | 14742 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.51 | 7721.19 |
| 29683 | 2024.10.03 09:18 | close | 14744 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.51 | 7720.68 |
| 29684 | 2024.10.03 09:18 | close | 14746 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.51 | 7720.17 |
| 29685 | 2024.10.03 09:18 | close | 14748 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.51 | 7719.66 |
| 29686 | 2024.10.03 09:18 | close | 14750 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.51 | 7719.15 |
| 29687 | 2024.10.03 09:18 | close | 14752 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.51 | 7718.64 |
| 29688 | 2024.10.03 09:18 | close | 14754 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.51 | 7718.13 |
| 29689 | 2024.10.03 09:18 | close | 14756 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7717.63 |
| 29690 | 2024.10.03 09:18 | close | 14758 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7717.13 |
| 29691 | 2024.10.03 09:18 | close | 14760 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7716.63 |
| 29692 | 2024.10.03 09:18 | close | 14762 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7716.13 |
| 29693 | 2024.10.03 09:18 | close | 14764 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7715.63 |
| 29694 | 2024.10.03 09:18 | close | 14766 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7715.13 |
| 29695 | 2024.10.03 09:18 | close | 14768 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7714.63 |
| 29696 | 2024.10.03 09:18 | close | 14770 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7714.13 |
| 29697 | 2024.10.03 09:18 | close | 14772 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7713.63 |
| 29698 | 2024.10.03 09:18 | close | 14774 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7713.13 |
| 29699 | 2024.10.03 09:18 | close | 14776 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7712.63 |
| 29700 | 2024.10.03 09:18 | close | 14778 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7712.13 |
| 29701 | 2024.10.03 09:18 | close | 14780 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7711.63 |
| 29702 | 2024.10.03 09:18 | close | 14782 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7711.13 |
| 29703 | 2024.10.03 09:18 | close | 14784 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7710.63 |
| 29704 | 2024.10.03 09:18 | close | 14786 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.50 | 7710.13 |
| 29705 | 2024.10.03 09:18 | close | 14788 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.50 | 7709.63 |
| 29706 | 2024.10.03 09:18 | close | 14790 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.49 | 7709.14 |
| 29707 | 2024.10.03 09:18 | close | 14792 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7708.63 |
| 29708 | 2024.10.03 09:18 | close | 14794 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7708.14 |
| 29709 | 2024.10.03 09:18 | close | 14796 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7707.63 |
| 29710 | 2024.10.03 09:18 | close | 14798 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7707.14 |
| 29711 | 2024.10.03 09:18 | close | 14800 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7706.63 |
| 29712 | 2024.10.03 09:18 | close | 14802 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7706.14 |
| 29713 | 2024.10.03 09:18 | close | 14804 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7705.63 |
| 29714 | 2024.10.03 09:18 | close | 14806 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7705.14 |
| 29715 | 2024.10.03 09:18 | close | 14808 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7704.63 |
| 29716 | 2024.10.03 09:18 | close | 14810 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7704.14 |
| 29717 | 2024.10.03 09:18 | close | 14812 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7703.63 |
| 29718 | 2024.10.03 09:18 | close | 14814 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.49 | 7703.14 |
| 29719 | 2024.10.03 09:18 | close | 14816 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.51 | 7702.63 |
| 29720 | 2024.10.03 09:18 | close | 14818 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.48 | 7702.15 |
| 29721 | 2024.10.03 09:18 | close | 14820 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7701.65 |
| 29722 | 2024.10.03 09:18 | close | 14822 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.48 | 7701.17 |
| 29723 | 2024.10.03 09:18 | close | 14824 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7700.67 |
| 29724 | 2024.10.03 09:18 | close | 14826 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7700.17 |
| 29725 | 2024.10.03 09:18 | close | 14828 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7699.67 |
| 29726 | 2024.10.03 09:18 | close | 14830 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7699.17 |
| 29727 | 2024.10.03 09:18 | close | 14832 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7698.67 |
| 29728 | 2024.10.03 09:18 | close | 14834 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7698.17 |
| 29729 | 2024.10.03 09:18 | close | 14836 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7697.67 |
| 29730 | 2024.10.03 09:18 | close | 14838 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7697.17 |
| 29731 | 2024.10.03 09:18 | close | 14840 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7696.67 |
| 29732 | 2024.10.03 09:18 | close | 14842 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7696.17 |
| 29733 | 2024.10.03 09:18 | close | 14844 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7695.67 |
| 29734 | 2024.10.03 09:18 | close | 14846 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7695.17 |
| 29735 | 2024.10.03 09:18 | close | 14848 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.50 | 7694.67 |
| 29736 | 2024.10.03 09:18 | close | 14850 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7694.17 |
| 29737 | 2024.10.03 09:18 | close | 14852 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.49 | 7693.68 |
| 29738 | 2024.10.03 09:18 | close | 14854 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7693.18 |
| 29739 | 2024.10.03 09:18 | close | 14856 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.49 | 7692.69 |
| 29740 | 2024.10.03 09:19 | close | 14858 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7692.19 |
| 29741 | 2024.10.03 09:19 | close | 14860 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7691.69 |
| 29742 | 2024.10.03 09:19 | close | 14862 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7691.19 |
| 29743 | 2024.10.03 09:19 | close | 14864 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7690.69 |
| 29744 | 2024.10.03 09:19 | close | 14866 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7690.19 |
| 29745 | 2024.10.03 09:19 | close | 14868 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7689.69 |
| 29746 | 2024.10.03 09:19 | close | 14870 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7689.19 |
| 29747 | 2024.10.03 09:19 | close | 14872 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7688.69 |
| 29748 | 2024.10.03 09:19 | close | 14874 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7688.19 |
| 29749 | 2024.10.03 09:19 | close | 14876 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7687.69 |
| 29750 | 2024.10.03 09:19 | close | 14878 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7687.19 |
| 29751 | 2024.10.03 09:19 | close | 14880 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7686.69 |
| 29752 | 2024.10.03 09:19 | close | 14882 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7686.19 |
| 29753 | 2024.10.03 09:19 | close | 14884 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7685.69 |
| 29754 | 2024.10.03 09:19 | close | 14886 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7685.19 |
| 29755 | 2024.10.03 09:19 | close | 14888 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.50 | 7684.69 |
| 29756 | 2024.10.03 09:19 | close | 14890 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.50 | 7684.19 |
| 29757 | 2024.10.03 09:19 | close | 14892 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 7683.67 |
| 29758 | 2024.10.03 09:19 | close | 14894 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.52 | 7683.15 |
| 29759 | 2024.10.03 09:19 | close | 14896 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 7682.63 |
| 29760 | 2024.10.03 09:19 | close | 14898 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.52 | 7682.11 |
| 29761 | 2024.10.03 09:19 | close | 14900 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 7681.59 |
| 29762 | 2024.10.03 09:19 | close | 14902 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.52 | 7681.07 |
| 29763 | 2024.10.03 09:19 | close | 14904 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 7680.55 |
| 29764 | 2024.10.03 09:19 | close | 14906 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.52 | 7680.03 |
| 29765 | 2024.10.03 09:19 | close | 14908 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.52 | 7679.51 |
| 29766 | 2024.10.03 09:19 | close | 14910 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7678.98 |
| 29767 | 2024.10.03 09:19 | close | 14912 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.53 | 7678.45 |
| 29768 | 2024.10.03 09:19 | close | 14914 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7677.92 |
| 29769 | 2024.10.03 09:19 | close | 14916 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.53 | 7677.39 |
| 29770 | 2024.10.03 09:19 | close | 14918 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7676.86 |
| 29771 | 2024.10.03 09:19 | close | 14920 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.53 | 7676.33 |
| 29772 | 2024.10.03 09:19 | close | 14922 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7675.80 |
| 29773 | 2024.10.03 09:19 | close | 14924 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.53 | 7675.27 |
| 29774 | 2024.10.03 09:19 | close | 14926 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7674.74 |
| 29775 | 2024.10.03 09:19 | close | 14928 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.55 | 7674.19 |
| 29776 | 2024.10.03 09:19 | close | 14930 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.53 | 7673.66 |
| 29777 | 2024.10.03 09:19 | close | 14932 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.55 | 7673.11 |
| 29778 | 2024.10.03 09:19 | close | 14934 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.52 | 7672.59 |
| 29779 | 2024.10.03 09:19 | close | 14936 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.54 | 7672.05 |
| 29780 | 2024.10.03 09:19 | close | 14938 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.52 | 7671.53 |
| 29781 | 2024.10.03 09:19 | close | 14940 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.54 | 7670.99 |
| 29782 | 2024.10.03 09:19 | close | 14942 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.52 | 7670.47 |
| 29783 | 2024.10.03 09:19 | close | 14944 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.54 | 7669.93 |
| 29784 | 2024.10.03 09:19 | close | 14945 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.48 | 7669.45 |
| 29785 | 2024.10.03 09:19 | close | 14946 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.49 | 7668.96 |
| 29786 | 2024.10.03 09:19 | close | 14947 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.47 | 7668.49 |
| 29787 | 2024.10.03 09:19 | close | 14949 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.47 | 7668.02 |
| 29788 | 2024.10.03 09:19 | buy | 15028 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29789 | 2024.10.03 09:19 | sell | 15029 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 29790 | 2024.10.03 09:19 | close | 14951 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 7667.56 |
| 29791 | 2024.10.03 09:19 | buy | 15030 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29792 | 2024.10.03 09:19 | sell | 15031 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29793 | 2024.10.03 09:19 | buy | 15032 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29794 | 2024.10.03 09:19 | sell | 15033 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 29795 | 2024.10.03 09:19 | buy | 15034 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29796 | 2024.10.03 09:19 | sell | 15035 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29797 | 2024.10.03 09:19 | buy | 15036 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29798 | 2024.10.03 09:19 | sell | 15037 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 29799 | 2024.10.03 09:19 | buy | 15038 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29800 | 2024.10.03 09:19 | sell | 15039 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29801 | 2024.10.03 09:19 | buy | 15040 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29802 | 2024.10.03 09:19 | sell | 15041 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 29803 | 2024.10.03 09:19 | buy | 15042 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29804 | 2024.10.03 09:19 | sell | 15043 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29805 | 2024.10.03 09:19 | buy | 15044 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29806 | 2024.10.03 09:19 | sell | 15045 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29807 | 2024.10.03 09:19 | buy | 15046 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29808 | 2024.10.03 09:19 | sell | 15047 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29809 | 2024.10.03 09:19 | buy | 15048 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29810 | 2024.10.03 09:19 | sell | 15049 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29811 | 2024.10.03 09:19 | buy | 15050 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29812 | 2024.10.03 09:19 | sell | 15051 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29813 | 2024.10.03 09:19 | buy | 15052 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 29814 | 2024.10.03 09:19 | sell | 15053 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 29815 | 2024.10.03 09:19 | buy | 15054 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29816 | 2024.10.03 09:19 | sell | 15055 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29817 | 2024.10.03 09:19 | buy | 15056 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29818 | 2024.10.03 09:19 | sell | 15057 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29819 | 2024.10.03 09:19 | buy | 15058 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29820 | 2024.10.03 09:19 | sell | 15059 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29821 | 2024.10.03 09:19 | buy | 15060 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29822 | 2024.10.03 09:19 | sell | 15061 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29823 | 2024.10.03 09:19 | buy | 15062 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29824 | 2024.10.03 09:19 | sell | 15063 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29825 | 2024.10.03 09:19 | buy | 15064 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 29826 | 2024.10.03 09:19 | sell | 15065 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 29827 | 2024.10.03 09:19 | buy | 15066 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29828 | 2024.10.03 09:19 | sell | 15067 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29829 | 2024.10.03 09:19 | buy | 15068 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29830 | 2024.10.03 09:19 | sell | 15069 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29831 | 2024.10.03 09:19 | buy | 15070 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29832 | 2024.10.03 09:19 | sell | 15071 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29833 | 2024.10.03 09:19 | buy | 15072 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29834 | 2024.10.03 09:19 | sell | 15073 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29835 | 2024.10.03 09:19 | buy | 15074 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29836 | 2024.10.03 09:19 | sell | 15075 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29837 | 2024.10.03 09:19 | buy | 15076 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 29838 | 2024.10.03 09:19 | sell | 15077 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 29839 | 2024.10.03 09:19 | buy | 15078 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29840 | 2024.10.03 09:19 | sell | 15079 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29841 | 2024.10.03 09:19 | buy | 15080 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29842 | 2024.10.03 09:19 | sell | 15081 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29843 | 2024.10.03 09:19 | buy | 15082 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29844 | 2024.10.03 09:19 | sell | 15083 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29845 | 2024.10.03 09:19 | buy | 15084 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29846 | 2024.10.03 09:19 | sell | 15085 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29847 | 2024.10.03 09:19 | buy | 15086 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29848 | 2024.10.03 09:19 | sell | 15087 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29849 | 2024.10.03 09:19 | buy | 15088 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 29850 | 2024.10.03 09:19 | sell | 15089 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 29851 | 2024.10.03 09:19 | buy | 15090 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29852 | 2024.10.03 09:19 | sell | 15091 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29853 | 2024.10.03 09:19 | buy | 15092 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29854 | 2024.10.03 09:19 | sell | 15093 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29855 | 2024.10.03 09:19 | buy | 15094 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29856 | 2024.10.03 09:19 | sell | 15095 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29857 | 2024.10.03 09:19 | buy | 15096 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29858 | 2024.10.03 09:19 | sell | 15097 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29859 | 2024.10.03 09:19 | buy | 15098 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29860 | 2024.10.03 09:19 | sell | 15099 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29861 | 2024.10.03 09:19 | buy | 15100 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 29862 | 2024.10.03 09:19 | sell | 15101 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 29863 | 2024.10.03 09:19 | buy | 15102 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29864 | 2024.10.03 09:19 | sell | 15103 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29865 | 2024.10.03 09:19 | buy | 15104 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29866 | 2024.10.03 09:19 | sell | 15105 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29867 | 2024.10.03 09:19 | buy | 15106 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29868 | 2024.10.03 09:19 | sell | 15107 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29869 | 2024.10.03 09:19 | buy | 15108 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29870 | 2024.10.03 09:19 | sell | 15109 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29871 | 2024.10.03 09:19 | buy | 15110 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29872 | 2024.10.03 09:19 | sell | 15111 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29873 | 2024.10.03 09:19 | buy | 15112 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 29874 | 2024.10.03 09:19 | sell | 15113 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 29875 | 2024.10.03 09:19 | buy | 15114 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29876 | 2024.10.03 09:19 | sell | 15115 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29877 | 2024.10.03 09:19 | buy | 15116 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29878 | 2024.10.03 09:19 | sell | 15117 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29879 | 2024.10.03 09:19 | buy | 15118 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29880 | 2024.10.03 09:19 | sell | 15119 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29881 | 2024.10.03 09:19 | buy | 15120 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29882 | 2024.10.03 09:19 | sell | 15121 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29883 | 2024.10.03 09:19 | buy | 15122 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29884 | 2024.10.03 09:19 | sell | 15123 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29885 | 2024.10.03 09:19 | buy | 15124 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 29886 | 2024.10.03 09:19 | sell | 15125 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 29887 | 2024.10.03 09:19 | buy | 15126 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29888 | 2024.10.03 09:19 | sell | 15127 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29889 | 2024.10.03 09:19 | buy | 15128 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29890 | 2024.10.03 09:19 | sell | 15129 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29891 | 2024.10.03 09:19 | buy | 15130 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29892 | 2024.10.03 09:19 | sell | 15131 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29893 | 2024.10.03 09:19 | buy | 15132 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29894 | 2024.10.03 09:19 | sell | 15133 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29895 | 2024.10.03 09:19 | buy | 15134 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29896 | 2024.10.03 09:19 | sell | 15135 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29897 | 2024.10.03 09:19 | buy | 15136 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 29898 | 2024.10.03 09:19 | sell | 15137 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 29899 | 2024.10.03 09:19 | buy | 15138 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29900 | 2024.10.03 09:19 | sell | 15139 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 29901 | 2024.10.03 09:19 | buy | 15140 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29902 | 2024.10.03 09:19 | sell | 15141 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29903 | 2024.10.03 09:19 | buy | 15142 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29904 | 2024.10.03 09:19 | sell | 15143 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 29905 | 2024.10.03 09:19 | buy | 15144 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29906 | 2024.10.03 09:19 | sell | 15145 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29907 | 2024.10.03 09:19 | buy | 15146 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29908 | 2024.10.03 09:19 | sell | 15147 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 29909 | 2024.10.03 09:19 | buy | 15148 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 29910 | 2024.10.03 09:19 | sell | 15149 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 29911 | 2024.10.03 09:19 | buy | 15150 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29912 | 2024.10.03 09:19 | sell | 15151 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29913 | 2024.10.03 09:19 | buy | 15152 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29914 | 2024.10.03 09:19 | sell | 15153 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 29915 | 2024.10.03 09:19 | buy | 15154 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29916 | 2024.10.03 09:19 | sell | 15155 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29917 | 2024.10.03 09:19 | buy | 15156 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 29918 | 2024.10.03 09:19 | sell | 15157 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 29919 | 2024.10.03 09:19 | buy | 15158 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 29920 | 2024.10.03 09:19 | sell | 15159 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 29921 | 2024.10.03 09:19 | buy | 15160 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29922 | 2024.10.03 09:19 | sell | 15161 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29923 | 2024.10.03 09:20 | buy | 15162 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29924 | 2024.10.03 09:20 | sell | 15163 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29925 | 2024.10.03 09:20 | buy | 15164 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29926 | 2024.10.03 09:20 | sell | 15165 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29927 | 2024.10.03 09:20 | buy | 15166 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29928 | 2024.10.03 09:20 | sell | 15167 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29929 | 2024.10.03 09:20 | buy | 15168 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29930 | 2024.10.03 09:20 | sell | 15169 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29931 | 2024.10.03 09:20 | buy | 15170 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29932 | 2024.10.03 09:20 | sell | 15171 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29933 | 2024.10.03 09:20 | buy | 15172 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29934 | 2024.10.03 09:20 | sell | 15173 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29935 | 2024.10.03 09:20 | buy | 15174 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29936 | 2024.10.03 09:20 | sell | 15175 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29937 | 2024.10.03 09:20 | buy | 15176 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29938 | 2024.10.03 09:20 | sell | 15177 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29939 | 2024.10.03 09:20 | buy | 15178 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29940 | 2024.10.03 09:20 | sell | 15179 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29941 | 2024.10.03 09:20 | buy | 15180 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29942 | 2024.10.03 09:20 | sell | 15181 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29943 | 2024.10.03 09:20 | buy | 15182 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29944 | 2024.10.03 09:20 | sell | 15183 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29945 | 2024.10.03 09:20 | buy | 15184 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29946 | 2024.10.03 09:20 | sell | 15185 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29947 | 2024.10.03 09:20 | buy | 15186 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29948 | 2024.10.03 09:20 | sell | 15187 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29949 | 2024.10.03 09:20 | buy | 15188 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29950 | 2024.10.03 09:20 | sell | 15189 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29951 | 2024.10.03 09:20 | buy | 15190 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29952 | 2024.10.03 09:20 | sell | 15191 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29953 | 2024.10.03 09:20 | buy | 15192 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29954 | 2024.10.03 09:20 | sell | 15193 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29955 | 2024.10.03 09:20 | buy | 15194 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29956 | 2024.10.03 09:20 | sell | 15195 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29957 | 2024.10.03 09:20 | buy | 15196 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29958 | 2024.10.03 09:20 | sell | 15197 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29959 | 2024.10.03 09:20 | buy | 15198 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29960 | 2024.10.03 09:20 | sell | 15199 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29961 | 2024.10.03 09:20 | buy | 15200 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29962 | 2024.10.03 09:20 | sell | 15201 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29963 | 2024.10.03 09:20 | buy | 15202 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29964 | 2024.10.03 09:20 | sell | 15203 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29965 | 2024.10.03 09:20 | buy | 15204 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29966 | 2024.10.03 09:20 | sell | 15205 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29967 | 2024.10.03 09:20 | buy | 15206 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29968 | 2024.10.03 09:20 | sell | 15207 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29969 | 2024.10.03 09:20 | buy | 15208 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29970 | 2024.10.03 09:20 | sell | 15209 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29971 | 2024.10.03 09:20 | buy | 15210 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29972 | 2024.10.03 09:20 | sell | 15211 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29973 | 2024.10.03 09:20 | buy | 15212 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29974 | 2024.10.03 09:20 | sell | 15213 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29975 | 2024.10.03 09:20 | buy | 15214 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29976 | 2024.10.03 09:20 | sell | 15215 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29977 | 2024.10.03 09:20 | buy | 15216 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29978 | 2024.10.03 09:20 | sell | 15217 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29979 | 2024.10.03 09:20 | buy | 15218 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 29980 | 2024.10.03 09:20 | sell | 15219 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 29981 | 2024.10.03 09:20 | buy | 15220 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29982 | 2024.10.03 09:20 | sell | 15221 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29983 | 2024.10.03 09:20 | buy | 15222 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29984 | 2024.10.03 09:20 | sell | 15223 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29985 | 2024.10.03 09:20 | buy | 15224 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29986 | 2024.10.03 09:20 | sell | 15225 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29987 | 2024.10.03 09:20 | buy | 15226 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29988 | 2024.10.03 09:20 | sell | 15227 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29989 | 2024.10.03 09:20 | buy | 15228 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29990 | 2024.10.03 09:20 | sell | 15229 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29991 | 2024.10.03 09:20 | buy | 15230 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29992 | 2024.10.03 09:20 | sell | 15231 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29993 | 2024.10.03 09:20 | buy | 15232 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29994 | 2024.10.03 09:20 | sell | 15233 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29995 | 2024.10.03 09:20 | buy | 15234 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 29996 | 2024.10.03 09:20 | sell | 15235 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 29997 | 2024.10.03 09:20 | buy | 15236 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 29998 | 2024.10.03 09:20 | sell | 15237 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 29999 | 2024.10.03 09:20 | buy | 15238 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30000 | 2024.10.03 09:20 | sell | 15239 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30001 | 2024.10.03 09:20 | buy | 15240 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30002 | 2024.10.03 09:20 | sell | 15241 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30003 | 2024.10.03 09:20 | buy | 15242 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30004 | 2024.10.03 09:20 | sell | 15243 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30005 | 2024.10.03 09:20 | buy | 15244 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30006 | 2024.10.03 09:20 | sell | 15245 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30007 | 2024.10.03 09:20 | buy | 15246 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30008 | 2024.10.03 09:20 | sell | 15247 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30009 | 2024.10.03 09:20 | buy | 15248 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30010 | 2024.10.03 09:20 | sell | 15249 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30011 | 2024.10.03 09:20 | buy | 15250 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30012 | 2024.10.03 09:20 | sell | 15251 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30013 | 2024.10.03 09:20 | buy | 15252 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30014 | 2024.10.03 09:20 | sell | 15253 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30015 | 2024.10.03 09:20 | buy | 15254 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30016 | 2024.10.03 09:20 | sell | 15255 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30017 | 2024.10.03 09:20 | buy | 15256 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30018 | 2024.10.03 09:20 | sell | 15257 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30019 | 2024.10.03 09:20 | buy | 15258 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 30020 | 2024.10.03 09:20 | sell | 15259 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30021 | 2024.10.03 09:20 | buy | 15260 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 30022 | 2024.10.03 09:20 | sell | 15261 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 30023 | 2024.10.03 09:22 | close | 14953 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 7667.10 |
| 30024 | 2024.10.03 09:22 | buy | 15262 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30025 | 2024.10.03 09:22 | close | 14955 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 7666.64 |
| 30026 | 2024.10.03 09:22 | buy | 15263 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30027 | 2024.10.03 09:22 | close | 14581 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7666.95 |
| 30028 | 2024.10.03 09:22 | close | 14959 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 7666.49 |
| 30029 | 2024.10.03 09:22 | close | 14585 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.31 | 7666.80 |
| 30030 | 2024.10.03 09:22 | close | 14559 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.31 | 7667.11 |
| 30031 | 2024.10.03 09:22 | close | 14563 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.32 | 7667.43 |
| 30032 | 2024.10.03 09:22 | close | 14567 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.31 | 7667.74 |
| 30033 | 2024.10.03 09:22 | close | 14571 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7668.07 |
| 30034 | 2024.10.03 09:22 | close | 14575 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.32 | 7668.39 |
| 30035 | 2024.10.03 09:22 | close | 14579 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7668.72 |
| 30036 | 2024.10.03 09:22 | close | 14583 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7669.06 |
| 30037 | 2024.10.03 09:22 | close | 14587 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7669.39 |
| 30038 | 2024.10.03 09:22 | close | 14589 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7669.75 |
| 30039 | 2024.10.03 09:22 | close | 14591 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7670.09 |
| 30040 | 2024.10.03 09:22 | close | 14593 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7670.45 |
| 30041 | 2024.10.03 09:22 | close | 14595 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.36 | 7670.81 |
| 30042 | 2024.10.03 09:22 | close | 14597 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7671.17 |
| 30043 | 2024.10.03 09:22 | close | 14599 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7671.54 |
| 30044 | 2024.10.03 09:22 | close | 14601 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7671.91 |
| 30045 | 2024.10.03 09:22 | close | 14603 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7672.28 |
| 30046 | 2024.10.03 09:22 | close | 14605 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7672.65 |
| 30047 | 2024.10.03 09:22 | close | 14607 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7673.02 |
| 30048 | 2024.10.03 09:22 | close | 14609 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7673.39 |
| 30049 | 2024.10.03 09:22 | close | 14611 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7673.76 |
| 30050 | 2024.10.03 09:22 | close | 14613 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7674.13 |
| 30051 | 2024.10.03 09:22 | close | 14615 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7674.50 |
| 30052 | 2024.10.03 09:22 | close | 14617 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7674.87 |
| 30053 | 2024.10.03 09:22 | close | 14619 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7675.24 |
| 30054 | 2024.10.03 09:22 | close | 14621 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7675.61 |
| 30055 | 2024.10.03 09:22 | close | 14623 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7675.98 |
| 30056 | 2024.10.03 09:22 | close | 14625 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7676.35 |
| 30057 | 2024.10.03 09:22 | close | 14627 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7676.70 |
| 30058 | 2024.10.03 09:22 | close | 14629 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7677.07 |
| 30059 | 2024.10.03 09:22 | close | 14631 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7677.42 |
| 30060 | 2024.10.03 09:22 | close | 14633 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7677.79 |
| 30061 | 2024.10.03 09:22 | close | 14635 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7678.14 |
| 30062 | 2024.10.03 09:22 | close | 14637 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7678.51 |
| 30063 | 2024.10.03 09:22 | close | 14639 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7678.86 |
| 30064 | 2024.10.03 09:22 | close | 14641 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7679.23 |
| 30065 | 2024.10.03 09:22 | close | 14643 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7679.58 |
| 30066 | 2024.10.03 09:22 | close | 14645 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.37 | 7679.95 |
| 30067 | 2024.10.03 09:22 | close | 14647 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7680.29 |
| 30068 | 2024.10.03 09:22 | close | 14649 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7680.65 |
| 30069 | 2024.10.03 09:22 | close | 14651 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7680.99 |
| 30070 | 2024.10.03 09:22 | close | 14653 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7681.35 |
| 30071 | 2024.10.03 09:22 | close | 14655 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7681.69 |
| 30072 | 2024.10.03 09:22 | close | 14657 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7682.05 |
| 30073 | 2024.10.03 09:22 | close | 14659 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7682.39 |
| 30074 | 2024.10.03 09:22 | close | 14661 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7682.75 |
| 30075 | 2024.10.03 09:22 | close | 14663 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7683.09 |
| 30076 | 2024.10.03 09:22 | close | 14665 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7683.45 |
| 30077 | 2024.10.03 09:22 | close | 14667 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7683.79 |
| 30078 | 2024.10.03 09:22 | close | 14669 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.36 | 7684.15 |
| 30079 | 2024.10.03 09:22 | close | 14671 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7684.48 |
| 30080 | 2024.10.03 09:22 | close | 14673 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.35 | 7684.83 |
| 30081 | 2024.10.03 09:22 | close | 14675 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7685.16 |
| 30082 | 2024.10.03 09:22 | close | 14677 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.35 | 7685.51 |
| 30083 | 2024.10.03 09:22 | close | 14679 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7685.84 |
| 30084 | 2024.10.03 09:22 | close | 14681 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.35 | 7686.19 |
| 30085 | 2024.10.03 09:22 | close | 14683 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7686.52 |
| 30086 | 2024.10.03 09:22 | close | 14685 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.35 | 7686.87 |
| 30087 | 2024.10.03 09:22 | close | 14687 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7687.20 |
| 30088 | 2024.10.03 09:22 | close | 14689 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.35 | 7687.55 |
| 30089 | 2024.10.03 09:22 | close | 14691 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7687.88 |
| 30090 | 2024.10.03 09:22 | close | 14693 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7688.21 |
| 30091 | 2024.10.03 09:22 | close | 14695 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7688.54 |
| 30092 | 2024.10.03 09:22 | close | 14697 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7688.87 |
| 30093 | 2024.10.03 09:22 | close | 14699 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7689.20 |
| 30094 | 2024.10.03 09:22 | close | 14701 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7689.53 |
| 30095 | 2024.10.03 09:22 | close | 14703 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7689.86 |
| 30096 | 2024.10.03 09:22 | close | 14705 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7690.19 |
| 30097 | 2024.10.03 09:22 | close | 14707 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7690.52 |
| 30098 | 2024.10.03 09:22 | close | 14709 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7690.85 |
| 30099 | 2024.10.03 09:22 | close | 14711 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7691.18 |
| 30100 | 2024.10.03 09:22 | close | 14713 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7691.51 |
| 30101 | 2024.10.03 09:22 | close | 14715 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.33 | 7691.84 |
| 30102 | 2024.10.03 09:22 | close | 14717 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.33 | 7692.17 |
| 30103 | 2024.10.03 09:22 | close | 14719 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.34 | 7692.51 |
| 30104 | 2024.10.03 09:22 | close | 14721 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.34 | 7692.85 |
| 30105 | 2024.10.03 09:22 | close | 14723 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7693.20 |
| 30106 | 2024.10.03 09:22 | close | 14725 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.33 | 7693.53 |
| 30107 | 2024.10.03 09:22 | close | 14727 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.35 | 7693.88 |
| 30108 | 2024.10.03 09:22 | close | 14729 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.35 | 7694.23 |
| 30109 | 2024.10.03 09:22 | close | 14731 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.37 | 7694.60 |
| 30110 | 2024.10.03 09:23 | close | 14733 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.35 | 7694.95 |
| 30111 | 2024.10.03 09:23 | close | 14735 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.38 | 7695.33 |
| 30112 | 2024.10.03 09:23 | close | 14737 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.36 | 7695.69 |
| 30113 | 2024.10.03 09:23 | close | 14739 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.39 | 7696.08 |
| 30114 | 2024.10.03 09:23 | close | 14741 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.37 | 7696.45 |
| 30115 | 2024.10.03 09:23 | close | 14743 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.40 | 7696.85 |
| 30116 | 2024.10.03 09:23 | close | 14745 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.38 | 7697.23 |
| 30117 | 2024.10.03 09:23 | close | 14747 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.40 | 7697.63 |
| 30118 | 2024.10.03 09:23 | close | 14749 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.40 | 7698.03 |
| 30119 | 2024.10.03 09:23 | close | 14751 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.42 | 7698.45 |
| 30120 | 2024.10.03 09:23 | close | 14753 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.40 | 7698.85 |
| 30121 | 2024.10.03 09:23 | close | 14755 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.43 | 7699.28 |
| 30122 | 2024.10.03 09:23 | close | 14757 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.40 | 7699.68 |
| 30123 | 2024.10.03 09:23 | close | 14759 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.43 | 7700.11 |
| 30124 | 2024.10.03 09:23 | close | 14761 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 0.41 | 7700.52 |
| 30125 | 2024.10.03 09:23 | close | 14763 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.43 | 7700.95 |
| 30126 | 2024.10.03 09:23 | close | 14765 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.43 | 7701.38 |
| 30127 | 2024.10.03 09:23 | close | 14767 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.45 | 7701.83 |
| 30128 | 2024.10.03 09:23 | close | 14769 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7702.28 |
| 30129 | 2024.10.03 09:23 | close | 14771 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.45 | 7702.73 |
| 30130 | 2024.10.03 09:23 | close | 14773 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.46 | 7703.19 |
| 30131 | 2024.10.03 09:23 | close | 14775 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.46 | 7703.65 |
| 30132 | 2024.10.03 09:23 | close | 14777 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.47 | 7704.12 |
| 30133 | 2024.10.03 09:23 | close | 14779 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.47 | 7704.59 |
| 30134 | 2024.10.03 09:23 | close | 14781 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.47 | 7705.06 |
| 30135 | 2024.10.03 09:23 | close | 14783 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.49 | 7705.55 |
| 30136 | 2024.10.03 09:23 | close | 14785 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.49 | 7706.04 |
| 30137 | 2024.10.03 09:23 | close | 14787 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.51 | 7706.55 |
| 30138 | 2024.10.03 09:23 | close | 14789 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.49 | 7707.04 |
| 30139 | 2024.10.03 09:23 | close | 14791 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.51 | 7707.55 |
| 30140 | 2024.10.03 09:23 | close | 14793 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.50 | 7708.05 |
| 30141 | 2024.10.03 09:23 | close | 14795 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.51 | 7708.56 |
| 30142 | 2024.10.03 09:23 | close | 14797 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.51 | 7709.07 |
| 30143 | 2024.10.03 09:23 | close | 14799 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.51 | 7709.58 |
| 30144 | 2024.10.03 09:23 | close | 14801 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.53 | 7710.11 |
| 30145 | 2024.10.03 09:23 | close | 14803 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.53 | 7710.64 |
| 30146 | 2024.10.03 09:23 | close | 14805 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.53 | 7711.17 |
| 30147 | 2024.10.03 09:23 | close | 14807 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.53 | 7711.70 |
| 30148 | 2024.10.03 09:23 | close | 14809 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.53 | 7712.23 |
| 30149 | 2024.10.03 09:23 | close | 14811 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.53 | 7712.76 |
| 30150 | 2024.10.03 09:23 | close | 14813 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.53 | 7713.29 |
| 30151 | 2024.10.03 09:23 | close | 14815 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.51 | 7713.80 |
| 30152 | 2024.10.03 09:23 | close | 14817 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.53 | 7714.33 |
| 30153 | 2024.10.03 09:23 | close | 14819 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.50 | 7714.83 |
| 30154 | 2024.10.03 09:23 | close | 14821 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.52 | 7715.35 |
| 30155 | 2024.10.03 09:23 | close | 14823 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.50 | 7715.85 |
| 30156 | 2024.10.03 09:23 | close | 14825 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.50 | 7716.35 |
| 30157 | 2024.10.03 09:23 | close | 14827 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.50 | 7716.85 |
| 30158 | 2024.10.03 09:23 | close | 14829 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.50 | 7717.35 |
| 30159 | 2024.10.03 09:23 | close | 14831 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.50 | 7717.85 |
| 30160 | 2024.10.03 09:23 | close | 14833 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.50 | 7718.35 |
| 30161 | 2024.10.03 09:23 | close | 14835 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.48 | 7718.83 |
| 30162 | 2024.10.03 09:23 | close | 14837 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.50 | 7719.33 |
| 30163 | 2024.10.03 09:23 | close | 14839 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.48 | 7719.81 |
| 30164 | 2024.10.03 09:23 | close | 14841 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.50 | 7720.31 |
| 30165 | 2024.10.03 09:23 | close | 14843 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7720.78 |
| 30166 | 2024.10.03 09:23 | close | 14845 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.49 | 7721.27 |
| 30167 | 2024.10.03 09:23 | close | 14847 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7721.74 |
| 30168 | 2024.10.03 09:23 | close | 14849 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.49 | 7722.23 |
| 30169 | 2024.10.03 09:23 | close | 14851 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7722.70 |
| 30170 | 2024.10.03 09:23 | close | 14853 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.48 | 7723.18 |
| 30171 | 2024.10.03 09:23 | close | 14855 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.46 | 7723.64 |
| 30172 | 2024.10.03 09:23 | close | 14857 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7724.11 |
| 30173 | 2024.10.03 09:23 | close | 14859 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.45 | 7724.56 |
| 30174 | 2024.10.03 09:23 | close | 14861 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7725.03 |
| 30175 | 2024.10.03 09:23 | close | 14863 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.45 | 7725.48 |
| 30176 | 2024.10.03 09:23 | close | 14865 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.47 | 7725.95 |
| 30177 | 2024.10.03 09:23 | close | 14867 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.44 | 7726.39 |
| 30178 | 2024.10.03 09:23 | close | 14869 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.46 | 7726.85 |
| 30179 | 2024.10.03 09:23 | close | 14871 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.44 | 7727.29 |
| 30180 | 2024.10.03 09:23 | close | 14873 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.46 | 7727.75 |
| 30181 | 2024.10.03 09:23 | close | 14875 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.44 | 7728.19 |
| 30182 | 2024.10.03 09:23 | close | 14877 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.44 | 7728.63 |
| 30183 | 2024.10.03 09:23 | close | 14879 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.44 | 7729.07 |
| 30184 | 2024.10.03 09:23 | close | 14881 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.44 | 7729.51 |
| 30185 | 2024.10.03 09:23 | close | 14883 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.44 | 7729.95 |
| 30186 | 2024.10.03 09:23 | close | 14885 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.44 | 7730.39 |
| 30187 | 2024.10.03 09:23 | close | 14887 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.42 | 7730.81 |
| 30188 | 2024.10.03 09:23 | close | 14889 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.44 | 7731.25 |
| 30189 | 2024.10.03 09:23 | close | 14891 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.42 | 7731.67 |
| 30190 | 2024.10.03 09:23 | close | 14893 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.44 | 7732.11 |
| 30191 | 2024.10.03 09:23 | close | 14895 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.44 | 7732.55 |
| 30192 | 2024.10.03 09:23 | close | 14897 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.42 | 7732.97 |
| 30193 | 2024.10.03 09:23 | close | 14899 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.44 | 7733.41 |
| 30194 | 2024.10.03 09:23 | close | 14901 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.42 | 7733.83 |
| 30195 | 2024.10.03 09:23 | close | 14903 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.44 | 7734.27 |
| 30196 | 2024.10.03 09:23 | close | 14905 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.42 | 7734.69 |
| 30197 | 2024.10.03 09:23 | close | 14907 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.44 | 7735.13 |
| 30198 | 2024.10.03 09:23 | close | 14909 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.42 | 7735.55 |
| 30199 | 2024.10.03 09:23 | close | 14911 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7736.00 |
| 30200 | 2024.10.03 09:23 | close | 14913 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.43 | 7736.43 |
| 30201 | 2024.10.03 09:23 | close | 14915 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7736.88 |
| 30202 | 2024.10.03 09:23 | close | 14917 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.43 | 7737.31 |
| 30203 | 2024.10.03 09:23 | close | 14919 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7737.76 |
| 30204 | 2024.10.03 09:23 | close | 14921 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.43 | 7738.19 |
| 30205 | 2024.10.03 09:23 | close | 14923 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7738.64 |
| 30206 | 2024.10.03 09:23 | close | 14925 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.43 | 7739.07 |
| 30207 | 2024.10.03 09:23 | close | 14927 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7739.52 |
| 30208 | 2024.10.03 09:23 | close | 14929 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.47 | 7739.99 |
| 30209 | 2024.10.03 09:23 | close | 14931 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7740.44 |
| 30210 | 2024.10.03 09:23 | close | 14933 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.47 | 7740.91 |
| 30211 | 2024.10.03 09:23 | close | 14935 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7741.36 |
| 30212 | 2024.10.03 09:23 | close | 14937 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.47 | 7741.83 |
| 30213 | 2024.10.03 09:23 | close | 14939 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7742.28 |
| 30214 | 2024.10.03 09:23 | close | 14941 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.47 | 7742.75 |
| 30215 | 2024.10.03 09:23 | close | 14943 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.45 | 7743.20 |
| 30216 | 2024.10.03 09:23 | close | 14948 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.42 | 7743.62 |
| 30217 | 2024.10.03 09:23 | close | 14950 | 0.01 | 1.31774 | 0.00000 | 0.00000 | 0.40 | 7744.02 |
| 30218 | 2024.10.03 09:23 | close | 14952 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.40 | 7744.42 |
| 30219 | 2024.10.03 09:23 | close | 14954 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.40 | 7744.82 |
| 30220 | 2024.10.03 09:23 | close | 14956 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.35 | 7745.17 |
| 30221 | 2024.10.03 09:23 | close | 14957 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.65 | 7744.52 |
| 30222 | 2024.10.03 09:23 | close | 14958 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.34 | 7744.86 |
| 30223 | 2024.10.03 09:23 | close | 14960 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.36 | 7745.22 |
| 30224 | 2024.10.03 09:23 | close | 14961 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.64 | 7744.58 |
| 30225 | 2024.10.03 09:23 | close | 14962 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.35 | 7744.93 |
| 30226 | 2024.10.03 09:23 | close | 14963 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.65 | 7744.28 |
| 30227 | 2024.10.03 09:23 | close | 14964 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.36 | 7744.64 |
| 30228 | 2024.10.03 09:23 | close | 14965 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.64 | 7744.00 |
| 30229 | 2024.10.03 09:24 | close | 14966 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.36 | 7744.36 |
| 30230 | 2024.10.03 09:24 | close | 14967 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.66 | 7743.70 |
| 30231 | 2024.10.03 09:24 | close | 14968 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.37 | 7744.07 |
| 30232 | 2024.10.03 09:24 | close | 14969 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.65 | 7743.42 |
| 30233 | 2024.10.03 09:24 | close | 14970 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.36 | 7743.78 |
| 30234 | 2024.10.03 09:24 | close | 14971 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.66 | 7743.12 |
| 30235 | 2024.10.03 09:24 | close | 14972 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.37 | 7743.49 |
| 30236 | 2024.10.03 09:24 | close | 14973 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.65 | 7742.84 |
| 30237 | 2024.10.03 09:24 | close | 14974 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.36 | 7743.20 |
| 30238 | 2024.10.03 09:24 | close | 14975 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.66 | 7742.54 |
| 30239 | 2024.10.03 09:24 | close | 14976 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.37 | 7742.91 |
| 30240 | 2024.10.03 09:24 | close | 14977 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.65 | 7742.26 |
| 30241 | 2024.10.03 09:24 | close | 14978 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.63 | 7741.63 |
| 30242 | 2024.10.03 09:24 | close | 14979 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.32 | 7741.95 |
| 30243 | 2024.10.03 09:24 | close | 14980 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.57 | 7741.38 |
| 30244 | 2024.10.03 09:24 | close | 14982 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7740.84 |
| 30245 | 2024.10.03 09:24 | close | 14984 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.55 | 7740.29 |
| 30246 | 2024.10.03 09:24 | close | 14986 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7739.75 |
| 30247 | 2024.10.03 09:24 | close | 14988 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.54 | 7739.21 |
| 30248 | 2024.10.03 09:24 | close | 14990 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7738.67 |
| 30249 | 2024.10.03 09:24 | close | 14992 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.54 | 7738.13 |
| 30250 | 2024.10.03 09:24 | close | 14994 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7737.59 |
| 30251 | 2024.10.03 09:24 | close | 14996 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.54 | 7737.05 |
| 30252 | 2024.10.03 09:24 | close | 14998 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7736.51 |
| 30253 | 2024.10.03 09:24 | close | 15000 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.54 | 7735.97 |
| 30254 | 2024.10.03 09:24 | close | 15002 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.54 | 7735.43 |
| 30255 | 2024.10.03 09:24 | close | 15004 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.54 | 7734.89 |
| 30256 | 2024.10.03 09:24 | close | 15006 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.53 | 7734.36 |
| 30257 | 2024.10.03 09:24 | close | 15008 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.53 | 7733.83 |
| 30258 | 2024.10.03 09:24 | close | 15010 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.53 | 7733.30 |
| 30259 | 2024.10.03 09:24 | close | 15012 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.53 | 7732.77 |
| 30260 | 2024.10.03 09:24 | close | 15014 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.52 | 7732.25 |
| 30261 | 2024.10.03 09:24 | close | 15016 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.52 | 7731.73 |
| 30262 | 2024.10.03 09:24 | close | 15018 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.53 | 7731.20 |
| 30263 | 2024.10.03 09:24 | close | 15020 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.53 | 7730.67 |
| 30264 | 2024.10.03 09:24 | close | 15022 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.52 | 7730.15 |
| 30265 | 2024.10.03 09:24 | close | 15024 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.52 | 7729.63 |
| 30266 | 2024.10.03 09:24 | close | 15026 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.52 | 7729.11 |
| 30267 | 2024.10.03 09:24 | close | 15027 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.51 | 7728.60 |
| 30268 | 2024.10.03 09:24 | close | 15114 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7728.14 |
| 30269 | 2024.10.03 09:24 | close | 15102 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 7727.68 |
| 30270 | 2024.10.03 09:24 | close | 15118 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7727.22 |
| 30271 | 2024.10.03 09:24 | close | 15106 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 7726.76 |
| 30272 | 2024.10.03 09:24 | close | 15126 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7726.30 |
| 30273 | 2024.10.03 09:24 | close | 15122 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7725.84 |
| 30274 | 2024.10.03 09:24 | close | 15130 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7725.38 |
| 30275 | 2024.10.03 09:24 | close | 15128 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7724.92 |
| 30276 | 2024.10.03 09:24 | close | 15138 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7724.46 |
| 30277 | 2024.10.03 09:24 | close | 15134 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7724.00 |
| 30278 | 2024.10.03 09:24 | close | 15142 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7723.54 |
| 30279 | 2024.10.03 09:24 | close | 15140 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7723.08 |
| 30280 | 2024.10.03 09:24 | close | 15150 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.46 | 7722.62 |
| 30281 | 2024.10.03 09:24 | close | 15146 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7722.16 |
| 30282 | 2024.10.03 09:24 | close | 15154 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.46 | 7721.70 |
| 30283 | 2024.10.03 09:24 | close | 15152 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7721.24 |
| 30284 | 2024.10.03 09:24 | close | 15160 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 7720.75 |
| 30285 | 2024.10.03 09:24 | close | 15158 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.46 | 7720.29 |
| 30286 | 2024.10.03 09:24 | close | 15162 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.47 | 7719.82 |
| 30287 | 2024.10.03 09:24 | close | 15164 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.49 | 7719.33 |
| 30288 | 2024.10.03 09:24 | close | 15166 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7718.87 |
| 30289 | 2024.10.03 09:24 | close | 15168 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.48 | 7718.39 |
| 30290 | 2024.10.03 09:24 | close | 15170 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7717.93 |
| 30291 | 2024.10.03 09:24 | close | 15172 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.48 | 7717.45 |
| 30292 | 2024.10.03 09:24 | close | 15176 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7716.99 |
| 30293 | 2024.10.03 09:24 | close | 15174 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7716.53 |
| 30294 | 2024.10.03 09:24 | close | 15180 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7716.07 |
| 30295 | 2024.10.03 09:24 | close | 15178 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7715.61 |
| 30296 | 2024.10.03 09:24 | close | 15184 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7715.16 |
| 30297 | 2024.10.03 09:24 | close | 15188 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7714.70 |
| 30298 | 2024.10.03 09:24 | close | 15192 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7714.25 |
| 30299 | 2024.10.03 09:24 | close | 15196 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7713.79 |
| 30300 | 2024.10.03 09:24 | buy | 15264 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 30301 | 2024.10.03 09:24 | sell | 15265 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 30302 | 2024.10.03 09:24 | close | 15200 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7713.34 |
| 30303 | 2024.10.03 09:24 | buy | 15266 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 30304 | 2024.10.03 09:24 | sell | 15267 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 30305 | 2024.10.03 09:24 | close | 15204 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7712.89 |
| 30306 | 2024.10.03 09:24 | buy | 15268 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30307 | 2024.10.03 09:24 | sell | 15269 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30308 | 2024.10.03 09:24 | buy | 15270 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 30309 | 2024.10.03 09:24 | sell | 15271 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 30310 | 2024.10.03 09:24 | buy | 15272 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30311 | 2024.10.03 09:24 | sell | 15273 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30312 | 2024.10.03 09:24 | buy | 15274 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 30313 | 2024.10.03 09:24 | sell | 15275 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 30314 | 2024.10.03 09:25 | buy | 15276 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30315 | 2024.10.03 09:25 | sell | 15277 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 30316 | 2024.10.03 09:25 | buy | 15278 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30317 | 2024.10.03 09:25 | sell | 15279 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30318 | 2024.10.03 09:25 | buy | 15280 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30319 | 2024.10.03 09:25 | sell | 15281 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 30320 | 2024.10.03 09:25 | buy | 15282 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30321 | 2024.10.03 09:25 | sell | 15283 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30322 | 2024.10.03 09:25 | buy | 15284 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30323 | 2024.10.03 09:25 | sell | 15285 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 30324 | 2024.10.03 09:25 | buy | 15286 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30325 | 2024.10.03 09:25 | sell | 15287 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30326 | 2024.10.03 09:25 | buy | 15288 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30327 | 2024.10.03 09:25 | sell | 15289 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 30328 | 2024.10.03 09:25 | buy | 15290 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30329 | 2024.10.03 09:25 | sell | 15291 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30330 | 2024.10.03 09:25 | buy | 15292 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 30331 | 2024.10.03 09:25 | sell | 15293 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
| 30332 | 2024.10.03 09:25 | buy | 15294 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30333 | 2024.10.03 09:25 | sell | 15295 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30334 | 2024.10.03 09:25 | buy | 15296 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30335 | 2024.10.03 09:25 | sell | 15297 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30336 | 2024.10.03 09:25 | buy | 15298 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30337 | 2024.10.03 09:25 | sell | 15299 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30338 | 2024.10.03 09:25 | buy | 15300 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30339 | 2024.10.03 09:25 | sell | 15301 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30340 | 2024.10.03 09:25 | buy | 15302 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30341 | 2024.10.03 09:25 | sell | 15303 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30342 | 2024.10.03 09:25 | buy | 15304 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30343 | 2024.10.03 09:25 | sell | 15305 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30344 | 2024.10.03 09:25 | buy | 15306 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30345 | 2024.10.03 09:25 | sell | 15307 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30346 | 2024.10.03 09:25 | buy | 15308 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 30347 | 2024.10.03 09:25 | sell | 15309 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 30348 | 2024.10.03 09:25 | buy | 15310 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30349 | 2024.10.03 09:25 | sell | 15311 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30350 | 2024.10.03 09:25 | buy | 15312 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30351 | 2024.10.03 09:25 | sell | 15313 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30352 | 2024.10.03 09:25 | buy | 15314 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30353 | 2024.10.03 09:25 | sell | 15315 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30354 | 2024.10.03 09:25 | buy | 15316 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30355 | 2024.10.03 09:25 | sell | 15317 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30356 | 2024.10.03 09:25 | buy | 15318 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30357 | 2024.10.03 09:25 | sell | 15319 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30358 | 2024.10.03 09:25 | buy | 15320 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30359 | 2024.10.03 09:25 | sell | 15321 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30360 | 2024.10.03 09:25 | buy | 15322 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30361 | 2024.10.03 09:25 | sell | 15323 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30362 | 2024.10.03 09:25 | buy | 15324 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30363 | 2024.10.03 09:25 | sell | 15325 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30364 | 2024.10.03 09:25 | buy | 15326 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30365 | 2024.10.03 09:25 | sell | 15327 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30366 | 2024.10.03 09:25 | buy | 15328 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30367 | 2024.10.03 09:25 | sell | 15329 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30368 | 2024.10.03 09:25 | buy | 15330 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30369 | 2024.10.03 09:25 | sell | 15331 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30370 | 2024.10.03 09:25 | buy | 15332 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30371 | 2024.10.03 09:25 | sell | 15333 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30372 | 2024.10.03 09:25 | buy | 15334 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30373 | 2024.10.03 09:25 | sell | 15335 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30374 | 2024.10.03 09:25 | buy | 15336 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30375 | 2024.10.03 09:25 | sell | 15337 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30376 | 2024.10.03 09:25 | buy | 15338 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30377 | 2024.10.03 09:25 | sell | 15339 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30378 | 2024.10.03 09:25 | buy | 15340 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30379 | 2024.10.03 09:25 | sell | 15341 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30380 | 2024.10.03 09:25 | buy | 15342 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30381 | 2024.10.03 09:25 | sell | 15343 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30382 | 2024.10.03 09:25 | buy | 15344 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30383 | 2024.10.03 09:25 | sell | 15345 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30384 | 2024.10.03 09:25 | buy | 15346 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30385 | 2024.10.03 09:25 | sell | 15347 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30386 | 2024.10.03 09:25 | buy | 15348 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30387 | 2024.10.03 09:25 | sell | 15349 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30388 | 2024.10.03 09:25 | buy | 15350 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30389 | 2024.10.03 09:25 | sell | 15351 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30390 | 2024.10.03 09:25 | buy | 15352 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30391 | 2024.10.03 09:25 | sell | 15353 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30392 | 2024.10.03 09:25 | buy | 15354 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30393 | 2024.10.03 09:25 | sell | 15355 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30394 | 2024.10.03 09:25 | buy | 15356 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30395 | 2024.10.03 09:25 | sell | 15357 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30396 | 2024.10.03 09:25 | buy | 15358 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30397 | 2024.10.03 09:25 | sell | 15359 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30398 | 2024.10.03 09:25 | buy | 15360 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30399 | 2024.10.03 09:25 | sell | 15361 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30400 | 2024.10.03 09:25 | buy | 15362 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30401 | 2024.10.03 09:25 | sell | 15363 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30402 | 2024.10.03 09:25 | buy | 15364 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30403 | 2024.10.03 09:25 | sell | 15365 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30404 | 2024.10.03 09:25 | buy | 15366 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30405 | 2024.10.03 09:25 | sell | 15367 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30406 | 2024.10.03 09:25 | buy | 15368 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30407 | 2024.10.03 09:25 | sell | 15369 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30408 | 2024.10.03 09:25 | buy | 15370 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30409 | 2024.10.03 09:25 | sell | 15371 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30410 | 2024.10.03 09:25 | buy | 15372 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30411 | 2024.10.03 09:25 | sell | 15373 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30412 | 2024.10.03 09:25 | buy | 15374 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30413 | 2024.10.03 09:25 | sell | 15375 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30414 | 2024.10.03 09:25 | buy | 15376 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30415 | 2024.10.03 09:25 | sell | 15377 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30416 | 2024.10.03 09:25 | buy | 15378 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30417 | 2024.10.03 09:25 | sell | 15379 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30418 | 2024.10.03 09:25 | buy | 15380 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30419 | 2024.10.03 09:25 | sell | 15381 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30420 | 2024.10.03 09:25 | buy | 15382 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30421 | 2024.10.03 09:25 | sell | 15383 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30422 | 2024.10.03 09:25 | buy | 15384 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30423 | 2024.10.03 09:25 | sell | 15385 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30424 | 2024.10.03 09:25 | buy | 15386 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30425 | 2024.10.03 09:25 | sell | 15387 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30426 | 2024.10.03 09:25 | buy | 15388 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30427 | 2024.10.03 09:25 | sell | 15389 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30428 | 2024.10.03 09:25 | buy | 15390 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30429 | 2024.10.03 09:25 | sell | 15391 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30430 | 2024.10.03 09:25 | buy | 15392 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30431 | 2024.10.03 09:25 | sell | 15393 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30432 | 2024.10.03 09:25 | buy | 15394 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30433 | 2024.10.03 09:25 | sell | 15395 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30434 | 2024.10.03 09:25 | buy | 15396 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30435 | 2024.10.03 09:25 | sell | 15397 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30436 | 2024.10.03 09:25 | buy | 15398 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30437 | 2024.10.03 09:25 | sell | 15399 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30438 | 2024.10.03 09:25 | buy | 15400 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30439 | 2024.10.03 09:25 | sell | 15401 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30440 | 2024.10.03 09:25 | buy | 15402 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30441 | 2024.10.03 09:25 | sell | 15403 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30442 | 2024.10.03 09:25 | buy | 15404 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30443 | 2024.10.03 09:25 | sell | 15405 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30444 | 2024.10.03 09:25 | buy | 15406 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30445 | 2024.10.03 09:25 | sell | 15407 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30446 | 2024.10.03 09:25 | buy | 15408 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30447 | 2024.10.03 09:25 | sell | 15409 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30448 | 2024.10.03 09:25 | buy | 15410 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30449 | 2024.10.03 09:25 | sell | 15411 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30450 | 2024.10.03 09:25 | buy | 15412 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30451 | 2024.10.03 09:25 | sell | 15413 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30452 | 2024.10.03 09:25 | buy | 15414 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30453 | 2024.10.03 09:25 | sell | 15415 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30454 | 2024.10.03 09:25 | buy | 15416 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30455 | 2024.10.03 09:25 | sell | 15417 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30456 | 2024.10.03 09:25 | buy | 15418 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30457 | 2024.10.03 09:25 | sell | 15419 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30458 | 2024.10.03 09:25 | buy | 15420 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30459 | 2024.10.03 09:25 | sell | 15421 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30460 | 2024.10.03 09:25 | buy | 15422 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30461 | 2024.10.03 09:25 | sell | 15423 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30462 | 2024.10.03 09:25 | buy | 15424 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30463 | 2024.10.03 09:25 | sell | 15425 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30464 | 2024.10.03 09:25 | buy | 15426 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30465 | 2024.10.03 09:25 | sell | 15427 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30466 | 2024.10.03 09:25 | buy | 15428 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30467 | 2024.10.03 09:25 | sell | 15429 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30468 | 2024.10.03 09:25 | buy | 15430 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30469 | 2024.10.03 09:25 | sell | 15431 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30470 | 2024.10.03 09:25 | buy | 15432 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30471 | 2024.10.03 09:25 | sell | 15433 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30472 | 2024.10.03 09:25 | buy | 15434 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30473 | 2024.10.03 09:25 | sell | 15435 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30474 | 2024.10.03 09:25 | buy | 15436 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30475 | 2024.10.03 09:25 | sell | 15437 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30476 | 2024.10.03 09:25 | buy | 15438 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30477 | 2024.10.03 09:25 | sell | 15439 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30478 | 2024.10.03 09:25 | buy | 15440 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30479 | 2024.10.03 09:25 | sell | 15441 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30480 | 2024.10.03 09:25 | buy | 15442 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30481 | 2024.10.03 09:25 | sell | 15443 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30482 | 2024.10.03 09:25 | buy | 15444 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30483 | 2024.10.03 09:25 | sell | 15445 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30484 | 2024.10.03 09:25 | buy | 15446 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30485 | 2024.10.03 09:25 | sell | 15447 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30486 | 2024.10.03 09:25 | buy | 15448 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30487 | 2024.10.03 09:25 | sell | 15449 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30488 | 2024.10.03 09:25 | buy | 15450 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30489 | 2024.10.03 09:25 | sell | 15451 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30490 | 2024.10.03 09:25 | buy | 15452 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30491 | 2024.10.03 09:25 | sell | 15453 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30492 | 2024.10.03 09:25 | buy | 15454 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30493 | 2024.10.03 09:25 | sell | 15455 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30494 | 2024.10.03 09:25 | buy | 15456 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30495 | 2024.10.03 09:25 | sell | 15457 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30496 | 2024.10.03 09:25 | buy | 15458 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30497 | 2024.10.03 09:25 | sell | 15459 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30498 | 2024.10.03 09:25 | buy | 15460 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30499 | 2024.10.03 09:25 | sell | 15461 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30500 | 2024.10.03 09:25 | buy | 15462 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30501 | 2024.10.03 09:25 | sell | 15463 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30502 | 2024.10.03 09:25 | buy | 15464 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30503 | 2024.10.03 09:25 | sell | 15465 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30504 | 2024.10.03 09:25 | buy | 15466 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30505 | 2024.10.03 09:25 | sell | 15467 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30506 | 2024.10.03 09:25 | buy | 15468 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30507 | 2024.10.03 09:25 | sell | 15469 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30508 | 2024.10.03 09:25 | buy | 15470 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30509 | 2024.10.03 09:25 | sell | 15471 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30510 | 2024.10.03 09:25 | buy | 15472 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 30511 | 2024.10.03 09:25 | sell | 15473 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 30512 | 2024.10.03 09:25 | buy | 15474 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30513 | 2024.10.03 09:25 | sell | 15475 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30514 | 2024.10.03 09:25 | buy | 15476 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30515 | 2024.10.03 09:25 | sell | 15477 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30516 | 2024.10.03 09:25 | buy | 15478 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 30517 | 2024.10.03 09:25 | sell | 15479 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 30518 | 2024.10.03 09:25 | buy | 15480 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30519 | 2024.10.03 09:25 | sell | 15481 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30520 | 2024.10.03 09:25 | buy | 15482 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30521 | 2024.10.03 09:25 | sell | 15483 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30522 | 2024.10.03 09:25 | buy | 15484 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 30523 | 2024.10.03 09:25 | sell | 15485 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30524 | 2024.10.03 09:25 | buy | 15486 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30525 | 2024.10.03 09:25 | sell | 15487 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30526 | 2024.10.03 09:25 | buy | 15488 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30527 | 2024.10.03 09:25 | sell | 15489 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30528 | 2024.10.03 09:25 | buy | 15490 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 30529 | 2024.10.03 09:25 | sell | 15491 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30530 | 2024.10.03 09:25 | buy | 15492 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30531 | 2024.10.03 09:25 | sell | 15493 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30532 | 2024.10.03 09:25 | buy | 15494 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30533 | 2024.10.03 09:25 | sell | 15495 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30534 | 2024.10.03 09:25 | buy | 15496 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 30535 | 2024.10.03 09:25 | sell | 15497 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30536 | 2024.10.03 09:25 | buy | 15498 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30537 | 2024.10.03 09:25 | sell | 15499 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30538 | 2024.10.03 09:25 | buy | 15500 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30539 | 2024.10.03 09:25 | sell | 15501 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30540 | 2024.10.03 09:25 | buy | 15502 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30541 | 2024.10.03 09:25 | sell | 15503 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30542 | 2024.10.03 09:26 | buy | 15504 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 30543 | 2024.10.03 09:26 | sell | 15505 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30544 | 2024.10.03 09:26 | buy | 15506 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30545 | 2024.10.03 09:26 | sell | 15507 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30546 | 2024.10.03 09:26 | buy | 15508 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30547 | 2024.10.03 09:26 | sell | 15509 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30548 | 2024.10.03 09:26 | buy | 15510 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30549 | 2024.10.03 09:26 | sell | 15511 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30550 | 2024.10.03 09:26 | buy | 15512 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 30551 | 2024.10.03 09:26 | sell | 15513 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30552 | 2024.10.03 09:26 | buy | 15514 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30553 | 2024.10.03 09:26 | sell | 15515 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30554 | 2024.10.03 09:26 | buy | 15516 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30555 | 2024.10.03 09:26 | sell | 15517 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30556 | 2024.10.03 09:26 | buy | 15518 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30557 | 2024.10.03 09:26 | sell | 15519 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30558 | 2024.10.03 09:26 | buy | 15520 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 30559 | 2024.10.03 09:26 | sell | 15521 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 30560 | 2024.10.03 09:26 | buy | 15522 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30561 | 2024.10.03 09:26 | sell | 15523 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30562 | 2024.10.03 09:26 | buy | 15524 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30563 | 2024.10.03 09:26 | sell | 15525 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30564 | 2024.10.03 09:26 | buy | 15526 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30565 | 2024.10.03 09:26 | sell | 15527 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30566 | 2024.10.03 09:26 | buy | 15528 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 30567 | 2024.10.03 09:26 | sell | 15529 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 30568 | 2024.10.03 09:26 | buy | 15530 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30569 | 2024.10.03 09:26 | sell | 15531 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30570 | 2024.10.03 09:26 | buy | 15532 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 30571 | 2024.10.03 09:26 | sell | 15533 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 30572 | 2024.10.03 09:26 | buy | 15534 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30573 | 2024.10.03 09:26 | sell | 15535 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 30574 | 2024.10.03 09:26 | buy | 15536 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 30575 | 2024.10.03 09:26 | sell | 15537 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 30576 | 2024.10.03 09:26 | buy | 15538 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 30577 | 2024.10.03 09:26 | close | 15208 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7712.44 |
| 30578 | 2024.10.03 09:26 | close | 15212 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7711.98 |
| 30579 | 2024.10.03 09:26 | close | 15182 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7711.52 |
| 30580 | 2024.10.03 09:26 | close | 15186 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.47 | 7711.05 |
| 30581 | 2024.10.03 09:26 | close | 15190 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.48 | 7710.57 |
| 30582 | 2024.10.03 09:26 | close | 15156 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7710.11 |
| 30583 | 2024.10.03 09:26 | close | 15144 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7709.65 |
| 30584 | 2024.10.03 09:26 | close | 15132 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7709.19 |
| 30585 | 2024.10.03 09:26 | close | 15110 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 7708.73 |
| 30586 | 2024.10.03 09:26 | close | 15090 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 7708.27 |
| 30587 | 2024.10.03 09:26 | close | 15066 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 7707.82 |
| 30588 | 2024.10.03 09:26 | close | 15070 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.46 | 7707.36 |
| 30589 | 2024.10.03 09:26 | close | 15054 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7706.90 |
| 30590 | 2024.10.03 09:26 | close | 15074 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.46 | 7706.44 |
| 30591 | 2024.10.03 09:26 | close | 15058 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7705.98 |
| 30592 | 2024.10.03 09:26 | close | 15078 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 7705.51 |
| 30593 | 2024.10.03 09:26 | close | 15062 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7705.05 |
| 30594 | 2024.10.03 09:26 | close | 15080 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.46 | 7704.59 |
| 30595 | 2024.10.03 09:26 | close | 15068 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7704.13 |
| 30596 | 2024.10.03 09:26 | close | 15082 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 7703.66 |
| 30597 | 2024.10.03 09:26 | close | 15084 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 7703.21 |
| 30598 | 2024.10.03 09:26 | close | 15086 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 7702.74 |
| 30599 | 2024.10.03 09:26 | close | 15088 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 7702.29 |
| 30600 | 2024.10.03 09:26 | close | 15092 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 7701.82 |
| 30601 | 2024.10.03 09:26 | close | 15094 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.47 | 7701.35 |
| 30602 | 2024.10.03 09:26 | close | 15096 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.47 | 7700.88 |
| 30603 | 2024.10.03 09:26 | close | 15098 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.47 | 7700.41 |
| 30604 | 2024.10.03 09:26 | close | 15104 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 7699.95 |
| 30605 | 2024.10.03 09:26 | close | 15100 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.46 | 7699.49 |
| 30606 | 2024.10.03 09:26 | close | 15108 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 7699.03 |
| 30607 | 2024.10.03 09:26 | close | 15112 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.47 | 7698.56 |
| 30608 | 2024.10.03 09:26 | close | 15116 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.47 | 7698.09 |
| 30609 | 2024.10.03 09:26 | close | 15120 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.48 | 7697.61 |
| 30610 | 2024.10.03 09:26 | close | 15124 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 7697.15 |
| 30611 | 2024.10.03 09:26 | close | 15136 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.48 | 7696.67 |
| 30612 | 2024.10.03 09:26 | close | 15148 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.48 | 7696.19 |
| 30613 | 2024.10.03 09:26 | close | 15194 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.53 | 7695.66 |
| 30614 | 2024.10.03 09:26 | close | 15198 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.52 | 7695.14 |
| 30615 | 2024.10.03 09:26 | close | 15202 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.53 | 7694.61 |
| 30616 | 2024.10.03 09:26 | close | 15206 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.52 | 7694.09 |
| 30617 | 2024.10.03 09:26 | close | 15210 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.53 | 7693.56 |
| 30618 | 2024.10.03 09:26 | close | 15214 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.51 | 7693.05 |
| 30619 | 2024.10.03 09:26 | close | 15216 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.53 | 7692.52 |
| 30620 | 2024.10.03 09:26 | close | 15218 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.51 | 7692.01 |
| 30621 | 2024.10.03 09:26 | close | 15220 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.54 | 7691.47 |
| 30622 | 2024.10.03 09:26 | close | 15222 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7690.95 |
| 30623 | 2024.10.03 09:26 | close | 15224 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.54 | 7690.41 |
| 30624 | 2024.10.03 09:26 | close | 15226 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7689.89 |
| 30625 | 2024.10.03 09:26 | close | 15228 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7689.37 |
| 30626 | 2024.10.03 09:26 | close | 15230 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7688.85 |
| 30627 | 2024.10.03 09:26 | close | 15232 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7688.33 |
| 30628 | 2024.10.03 09:26 | close | 15234 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7687.81 |
| 30629 | 2024.10.03 09:27 | close | 15236 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7687.29 |
| 30630 | 2024.10.03 09:27 | close | 15238 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7686.77 |
| 30631 | 2024.10.03 09:27 | close | 15240 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7686.25 |
| 30632 | 2024.10.03 09:27 | close | 15242 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.50 | 7685.75 |
| 30633 | 2024.10.03 09:27 | close | 15244 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7685.23 |
| 30634 | 2024.10.03 09:27 | close | 15246 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.50 | 7684.73 |
| 30635 | 2024.10.03 09:27 | close | 15248 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7684.21 |
| 30636 | 2024.10.03 09:27 | close | 15250 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.50 | 7683.71 |
| 30637 | 2024.10.03 09:27 | close | 15252 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7683.19 |
| 30638 | 2024.10.03 09:27 | close | 15254 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.50 | 7682.69 |
| 30639 | 2024.10.03 09:27 | close | 15256 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.52 | 7682.17 |
| 30640 | 2024.10.03 09:27 | close | 15258 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.52 | 7681.65 |
| 30641 | 2024.10.03 09:27 | close | 15260 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.54 | 7681.11 |
| 30642 | 2024.10.03 09:27 | buy | 15539 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30643 | 2024.10.03 09:27 | sell | 15540 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30644 | 2024.10.03 09:27 | buy | 15541 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 30645 | 2024.10.03 09:27 | sell | 15542 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 30646 | 2024.10.03 09:27 | buy | 15543 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 30647 | 2024.10.03 09:27 | sell | 15544 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 30648 | 2024.10.03 09:27 | close | 15072 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7680.65 |
| 30649 | 2024.10.03 09:27 | close | 15042 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.46 | 7680.19 |
| 30650 | 2024.10.03 09:27 | close | 15030 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.46 | 7679.73 |
| 30651 | 2024.10.03 09:27 | close | 15028 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.46 | 7679.27 |
| 30652 | 2024.10.03 09:27 | close | 14981 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.31 | 7679.58 |
| 30653 | 2024.10.03 09:27 | close | 15019 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.31 | 7679.89 |
| 30654 | 2024.10.03 09:27 | close | 14983 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.31 | 7680.20 |
| 30655 | 2024.10.03 09:27 | close | 14985 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.32 | 7680.52 |
| 30656 | 2024.10.03 09:27 | close | 14987 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.33 | 7680.85 |
| 30657 | 2024.10.03 09:27 | close | 14989 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.33 | 7681.18 |
| 30658 | 2024.10.03 09:27 | close | 14991 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.35 | 7681.53 |
| 30659 | 2024.10.03 09:27 | close | 14993 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.35 | 7681.88 |
| 30660 | 2024.10.03 09:27 | close | 14995 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.37 | 7682.25 |
| 30661 | 2024.10.03 09:27 | close | 14997 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.37 | 7682.62 |
| 30662 | 2024.10.03 09:27 | close | 14999 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.39 | 7683.01 |
| 30663 | 2024.10.03 09:27 | close | 15001 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.39 | 7683.40 |
| 30664 | 2024.10.03 09:27 | close | 15003 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.41 | 7683.81 |
| 30665 | 2024.10.03 09:27 | close | 15005 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.41 | 7684.22 |
| 30666 | 2024.10.03 09:27 | close | 15007 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.43 | 7684.65 |
| 30667 | 2024.10.03 09:27 | close | 15009 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.43 | 7685.08 |
| 30668 | 2024.10.03 09:27 | close | 15011 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.45 | 7685.53 |
| 30669 | 2024.10.03 09:27 | close | 15013 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.45 | 7685.98 |
| 30670 | 2024.10.03 09:27 | close | 15015 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.45 | 7686.43 |
| 30671 | 2024.10.03 09:27 | close | 15017 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.45 | 7686.88 |
| 30672 | 2024.10.03 09:27 | close | 15021 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.45 | 7687.33 |
| 30673 | 2024.10.03 09:27 | close | 15023 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.47 | 7687.80 |
| 30674 | 2024.10.03 09:27 | close | 15025 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.45 | 7688.25 |
| 30675 | 2024.10.03 09:27 | close | 15029 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.34 | 7688.59 |
| 30676 | 2024.10.03 09:27 | close | 15031 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.34 | 7688.93 |
| 30677 | 2024.10.03 09:27 | close | 15032 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.62 | 7688.31 |
| 30678 | 2024.10.03 09:27 | close | 15033 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.33 | 7688.64 |
| 30679 | 2024.10.03 09:27 | close | 15034 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.63 | 7688.01 |
| 30680 | 2024.10.03 09:27 | close | 15035 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.34 | 7688.35 |
| 30681 | 2024.10.03 09:27 | close | 15036 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.62 | 7687.73 |
| 30682 | 2024.10.03 09:27 | close | 15037 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.33 | 7688.06 |
| 30683 | 2024.10.03 09:27 | close | 15038 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.62 | 7687.44 |
| 30684 | 2024.10.03 09:27 | close | 15039 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.33 | 7687.77 |
| 30685 | 2024.10.03 09:27 | close | 15040 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.61 | 7687.16 |
| 30686 | 2024.10.03 09:27 | close | 15041 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.32 | 7687.48 |
| 30687 | 2024.10.03 09:27 | close | 15043 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.33 | 7687.81 |
| 30688 | 2024.10.03 09:27 | close | 15044 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.63 | 7687.18 |
| 30689 | 2024.10.03 09:27 | close | 15045 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.32 | 7687.50 |
| 30690 | 2024.10.03 09:27 | close | 15046 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.64 | 7686.86 |
| 30691 | 2024.10.03 09:27 | close | 15047 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.32 | 7687.18 |
| 30692 | 2024.10.03 09:27 | close | 15048 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.62 | 7686.56 |
| 30693 | 2024.10.03 09:27 | close | 15049 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.31 | 7686.87 |
| 30694 | 2024.10.03 09:27 | close | 15050 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.63 | 7686.24 |
| 30695 | 2024.10.03 09:27 | close | 15051 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.32 | 7686.56 |
| 30696 | 2024.10.03 09:27 | close | 15052 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.62 | 7685.94 |
| 30697 | 2024.10.03 09:27 | close | 15053 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.31 | 7686.25 |
| 30698 | 2024.10.03 09:27 | close | 15055 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.32 | 7686.57 |
| 30699 | 2024.10.03 09:27 | close | 15056 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.62 | 7685.95 |
| 30700 | 2024.10.03 09:27 | close | 15057 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.31 | 7686.26 |
| 30701 | 2024.10.03 09:27 | close | 15059 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.33 | 7686.59 |
| 30702 | 2024.10.03 09:27 | close | 15060 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.61 | 7685.98 |
| 30703 | 2024.10.03 09:27 | close | 15061 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.32 | 7686.30 |
| 30704 | 2024.10.03 09:27 | close | 15063 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.32 | 7686.62 |
| 30705 | 2024.10.03 09:27 | close | 15064 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.60 | 7686.02 |
| 30706 | 2024.10.03 09:27 | close | 15065 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.31 | 7686.33 |
| 30707 | 2024.10.03 09:27 | close | 15067 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.32 | 7686.65 |
| 30708 | 2024.10.03 09:27 | close | 15069 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.32 | 7686.97 |
| 30709 | 2024.10.03 09:27 | close | 15071 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.32 | 7687.29 |
| 30710 | 2024.10.03 09:27 | close | 15073 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.32 | 7687.61 |
| 30711 | 2024.10.03 09:27 | close | 15075 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.31 | 7687.92 |
| 30712 | 2024.10.03 09:27 | close | 15076 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.61 | 7687.31 |
| 30713 | 2024.10.03 09:27 | close | 15079 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.32 | 7687.63 |
| 30714 | 2024.10.03 09:27 | close | 15077 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.31 | 7687.94 |
| 30715 | 2024.10.03 09:27 | close | 15081 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.31 | 7688.25 |
| 30716 | 2024.10.03 09:27 | close | 15083 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.33 | 7688.58 |
| 30717 | 2024.10.03 09:27 | close | 15085 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.31 | 7688.89 |
| 30718 | 2024.10.03 09:27 | close | 15087 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.33 | 7689.22 |
| 30719 | 2024.10.03 09:27 | close | 15089 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.33 | 7689.55 |
| 30720 | 2024.10.03 09:27 | close | 15091 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.36 | 7689.91 |
| 30721 | 2024.10.03 09:27 | close | 15093 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.36 | 7690.27 |
| 30722 | 2024.10.03 09:27 | close | 15095 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.38 | 7690.65 |
| 30723 | 2024.10.03 09:27 | close | 15097 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.38 | 7691.03 |
| 30724 | 2024.10.03 09:28 | close | 15099 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.40 | 7691.43 |
| 30725 | 2024.10.03 09:28 | close | 15101 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.40 | 7691.83 |
| 30726 | 2024.10.03 09:28 | close | 15103 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.43 | 7692.26 |
| 30727 | 2024.10.03 09:28 | close | 15105 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.43 | 7692.69 |
| 30728 | 2024.10.03 09:28 | close | 15107 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.45 | 7693.14 |
| 30729 | 2024.10.03 09:28 | close | 15109 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.45 | 7693.59 |
| 30730 | 2024.10.03 09:28 | close | 15111 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.47 | 7694.06 |
| 30731 | 2024.10.03 09:28 | close | 15113 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.47 | 7694.53 |
| 30732 | 2024.10.03 09:28 | close | 15115 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.50 | 7695.03 |
| 30733 | 2024.10.03 09:28 | close | 15117 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.50 | 7695.53 |
| 30734 | 2024.10.03 09:28 | close | 15119 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.52 | 7696.05 |
| 30735 | 2024.10.03 09:28 | close | 15121 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.52 | 7696.57 |
| 30736 | 2024.10.03 09:28 | close | 15123 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.54 | 7697.11 |
| 30737 | 2024.10.03 09:28 | close | 15125 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.54 | 7697.65 |
| 30738 | 2024.10.03 09:28 | close | 15127 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.57 | 7698.22 |
| 30739 | 2024.10.03 09:28 | close | 15129 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.57 | 7698.79 |
| 30740 | 2024.10.03 09:28 | close | 15131 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.59 | 7699.38 |
| 30741 | 2024.10.03 09:28 | close | 15133 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.59 | 7699.97 |
| 30742 | 2024.10.03 09:28 | close | 15135 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.61 | 7700.58 |
| 30743 | 2024.10.03 09:28 | close | 15137 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.61 | 7701.19 |
| 30744 | 2024.10.03 09:28 | close | 15139 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.64 | 7701.83 |
| 30745 | 2024.10.03 09:28 | close | 15141 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.64 | 7702.47 |
| 30746 | 2024.10.03 09:28 | close | 15143 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.66 | 7703.13 |
| 30747 | 2024.10.03 09:28 | close | 15145 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.66 | 7703.79 |
| 30748 | 2024.10.03 09:28 | close | 15147 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.68 | 7704.47 |
| 30749 | 2024.10.03 09:28 | close | 15149 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.68 | 7705.15 |
| 30750 | 2024.10.03 09:28 | close | 15151 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.71 | 7705.86 |
| 30751 | 2024.10.03 09:28 | close | 15153 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.71 | 7706.57 |
| 30752 | 2024.10.03 09:28 | close | 15155 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.73 | 7707.30 |
| 30753 | 2024.10.03 09:28 | close | 15157 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.71 | 7708.01 |
| 30754 | 2024.10.03 09:28 | close | 15159 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.73 | 7708.74 |
| 30755 | 2024.10.03 09:28 | close | 15161 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.76 | 7709.50 |
| 30756 | 2024.10.03 09:28 | close | 15163 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.73 | 7710.23 |
| 30757 | 2024.10.03 09:28 | close | 15165 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.75 | 7710.98 |
| 30758 | 2024.10.03 09:28 | close | 15167 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.73 | 7711.71 |
| 30759 | 2024.10.03 09:28 | close | 15169 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.73 | 7712.44 |
| 30760 | 2024.10.03 09:28 | close | 15171 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.73 | 7713.17 |
| 30761 | 2024.10.03 09:28 | close | 15173 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.73 | 7713.90 |
| 30762 | 2024.10.03 09:28 | close | 15175 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.71 | 7714.61 |
| 30763 | 2024.10.03 09:28 | close | 15177 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.73 | 7715.34 |
| 30764 | 2024.10.03 09:28 | close | 15179 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.70 | 7716.04 |
| 30765 | 2024.10.03 09:28 | close | 15181 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.72 | 7716.76 |
| 30766 | 2024.10.03 09:28 | close | 15183 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.70 | 7717.46 |
| 30767 | 2024.10.03 09:28 | close | 15185 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.72 | 7718.18 |
| 30768 | 2024.10.03 09:28 | close | 15187 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.69 | 7718.87 |
| 30769 | 2024.10.03 09:28 | close | 15189 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.71 | 7719.58 |
| 30770 | 2024.10.03 09:28 | close | 15191 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.69 | 7720.27 |
| 30771 | 2024.10.03 09:28 | close | 15193 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.71 | 7720.98 |
| 30772 | 2024.10.03 09:28 | close | 15195 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.68 | 7721.66 |
| 30773 | 2024.10.03 09:28 | close | 15197 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.70 | 7722.36 |
| 30774 | 2024.10.03 09:28 | close | 15199 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.68 | 7723.04 |
| 30775 | 2024.10.03 09:28 | close | 15201 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.70 | 7723.74 |
| 30776 | 2024.10.03 09:28 | close | 15203 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.67 | 7724.41 |
| 30777 | 2024.10.03 09:28 | close | 15205 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.69 | 7725.10 |
| 30778 | 2024.10.03 09:28 | close | 15207 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.67 | 7725.77 |
| 30779 | 2024.10.03 09:28 | close | 15209 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.67 | 7726.44 |
| 30780 | 2024.10.03 09:28 | close | 15211 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.67 | 7727.11 |
| 30781 | 2024.10.03 09:28 | close | 15213 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.67 | 7727.78 |
| 30782 | 2024.10.03 09:28 | close | 15215 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.65 | 7728.43 |
| 30783 | 2024.10.03 09:28 | close | 15217 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.67 | 7729.10 |
| 30784 | 2024.10.03 09:28 | close | 15219 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.65 | 7729.75 |
| 30785 | 2024.10.03 09:28 | close | 15221 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.66 | 7730.41 |
| 30786 | 2024.10.03 09:28 | close | 15223 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.66 | 7731.07 |
| 30787 | 2024.10.03 09:28 | close | 15225 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.65 | 7731.72 |
| 30788 | 2024.10.03 09:28 | close | 15227 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.65 | 7732.37 |
| 30789 | 2024.10.03 09:28 | close | 15229 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.65 | 7733.02 |
| 30790 | 2024.10.03 09:28 | close | 15231 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.65 | 7733.67 |
| 30791 | 2024.10.03 09:28 | close | 15233 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.64 | 7734.31 |
| 30792 | 2024.10.03 09:28 | close | 15235 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.64 | 7734.95 |
| 30793 | 2024.10.03 09:28 | close | 15237 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.64 | 7735.59 |
| 30794 | 2024.10.03 09:28 | close | 15239 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.64 | 7736.23 |
| 30795 | 2024.10.03 09:28 | close | 15241 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.63 | 7736.86 |
| 30796 | 2024.10.03 09:28 | close | 15243 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.63 | 7737.49 |
| 30797 | 2024.10.03 09:28 | close | 15245 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.63 | 7738.12 |
| 30798 | 2024.10.03 09:28 | close | 15247 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.63 | 7738.75 |
| 30799 | 2024.10.03 09:28 | close | 15249 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.63 | 7739.38 |
| 30800 | 2024.10.03 09:28 | close | 15251 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.63 | 7740.01 |
| 30801 | 2024.10.03 09:28 | close | 15253 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.63 | 7740.64 |
| 30802 | 2024.10.03 09:28 | close | 15255 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.63 | 7741.27 |
| 30803 | 2024.10.03 09:28 | close | 15257 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.63 | 7741.90 |
| 30804 | 2024.10.03 09:28 | close | 15259 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.63 | 7742.53 |
| 30805 | 2024.10.03 09:28 | close | 15261 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.65 | 7743.18 |
| 30806 | 2024.10.03 09:28 | close | 15262 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.78 | 7742.40 |
| 30807 | 2024.10.03 09:28 | close | 15263 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.75 | 7741.65 |
| 30808 | 2024.10.03 09:28 | close | 15264 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.64 | 7741.01 |
| 30809 | 2024.10.03 09:28 | close | 15265 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.35 | 7741.36 |
| 30810 | 2024.10.03 09:28 | close | 15266 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.64 | 7740.72 |
| 30811 | 2024.10.03 09:28 | close | 15267 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.35 | 7741.07 |
| 30812 | 2024.10.03 09:28 | close | 15268 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.67 | 7740.40 |
| 30813 | 2024.10.03 09:28 | close | 15269 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.36 | 7740.76 |
| 30814 | 2024.10.03 09:28 | close | 15270 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.66 | 7740.10 |
| 30815 | 2024.10.03 09:28 | close | 15271 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.35 | 7740.45 |
| 30816 | 2024.10.03 09:28 | close | 15272 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.67 | 7739.78 |
| 30817 | 2024.10.03 09:28 | close | 15273 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.36 | 7740.14 |
| 30818 | 2024.10.03 09:28 | close | 15274 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.67 | 7739.47 |
| 30819 | 2024.10.03 09:28 | close | 15275 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.36 | 7739.83 |
| 30820 | 2024.10.03 09:28 | close | 15276 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.81 | 7739.02 |
| 30821 | 2024.10.03 09:28 | close | 15277 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.50 | 7739.52 |
| 30822 | 2024.10.03 09:28 | close | 15278 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.80 | 7738.72 |
| 30823 | 2024.10.03 09:28 | close | 15279 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.49 | 7739.21 |
| 30824 | 2024.10.03 09:28 | close | 15280 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.81 | 7738.40 |
| 30825 | 2024.10.03 09:28 | close | 15281 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.50 | 7738.90 |
| 30826 | 2024.10.03 09:28 | close | 15282 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.81 | 7738.09 |
| 30827 | 2024.10.03 09:29 | close | 15283 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.50 | 7738.59 |
| 30828 | 2024.10.03 09:29 | close | 15284 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.82 | 7737.77 |
| 30829 | 2024.10.03 09:29 | close | 15285 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.51 | 7738.28 |
| 30830 | 2024.10.03 09:29 | close | 15286 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.81 | 7737.47 |
| 30831 | 2024.10.03 09:29 | close | 15287 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.50 | 7737.97 |
| 30832 | 2024.10.03 09:29 | close | 15288 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.82 | 7737.15 |
| 30833 | 2024.10.03 09:29 | close | 15289 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.53 | 7737.68 |
| 30834 | 2024.10.03 09:29 | close | 15290 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.81 | 7736.87 |
| 30835 | 2024.10.03 09:29 | close | 15291 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.52 | 7737.39 |
| 30836 | 2024.10.03 09:29 | close | 15292 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.82 | 7736.57 |
| 30837 | 2024.10.03 09:29 | close | 15293 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.53 | 7737.10 |
| 30838 | 2024.10.03 09:29 | close | 15294 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.80 | 7736.30 |
| 30839 | 2024.10.03 09:29 | close | 15295 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.51 | 7736.81 |
| 30840 | 2024.10.03 09:29 | close | 15296 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.83 | 7735.98 |
| 30841 | 2024.10.03 09:29 | close | 15297 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.52 | 7736.50 |
| 30842 | 2024.10.03 09:29 | close | 15298 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.82 | 7735.68 |
| 30843 | 2024.10.03 09:29 | close | 15299 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.51 | 7736.19 |
| 30844 | 2024.10.03 09:29 | close | 15300 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.83 | 7735.36 |
| 30845 | 2024.10.03 09:29 | close | 15301 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.52 | 7735.88 |
| 30846 | 2024.10.03 09:29 | close | 15302 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.82 | 7735.06 |
| 30847 | 2024.10.03 09:29 | close | 15303 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.51 | 7735.57 |
| 30848 | 2024.10.03 09:29 | close | 15304 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.83 | 7734.74 |
| 30849 | 2024.10.03 09:29 | close | 15305 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.51 | 7735.25 |
| 30850 | 2024.10.03 09:29 | close | 15306 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.81 | 7734.44 |
| 30851 | 2024.10.03 09:29 | close | 15307 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.49 | 7734.93 |
| 30852 | 2024.10.03 09:29 | close | 15308 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.81 | 7734.12 |
| 30853 | 2024.10.03 09:29 | close | 15309 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.50 | 7734.62 |
| 30854 | 2024.10.03 09:29 | close | 15310 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.78 | 7733.84 |
| 30855 | 2024.10.03 09:29 | close | 15311 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.47 | 7734.31 |
| 30856 | 2024.10.03 09:29 | close | 15312 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.77 | 7733.54 |
| 30857 | 2024.10.03 09:29 | close | 15313 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.45 | 7733.99 |
| 30858 | 2024.10.03 09:29 | close | 15314 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.77 | 7733.22 |
| 30859 | 2024.10.03 09:29 | close | 15315 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.45 | 7733.67 |
| 30860 | 2024.10.03 09:29 | close | 15316 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.75 | 7732.92 |
| 30861 | 2024.10.03 09:29 | close | 15317 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.44 | 7733.36 |
| 30862 | 2024.10.03 09:29 | close | 15318 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.74 | 7732.62 |
| 30863 | 2024.10.03 09:29 | close | 15319 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.43 | 7733.05 |
| 30864 | 2024.10.03 09:29 | close | 15320 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.73 | 7732.32 |
| 30865 | 2024.10.03 09:29 | close | 15321 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.41 | 7732.73 |
| 30866 | 2024.10.03 09:29 | close | 15322 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.73 | 7732.00 |
| 30867 | 2024.10.03 09:29 | close | 15323 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.41 | 7732.41 |
| 30868 | 2024.10.03 09:29 | close | 15324 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.71 | 7731.70 |
| 30869 | 2024.10.03 09:29 | close | 15325 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.40 | 7732.10 |
| 30870 | 2024.10.03 09:29 | close | 15326 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.68 | 7731.42 |
| 30871 | 2024.10.03 09:29 | close | 15327 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.37 | 7731.79 |
| 30872 | 2024.10.03 09:29 | close | 15328 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.69 | 7731.10 |
| 30873 | 2024.10.03 09:29 | close | 15329 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.37 | 7731.47 |
| 30874 | 2024.10.03 09:29 | close | 15330 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.67 | 7730.80 |
| 30875 | 2024.10.03 09:29 | close | 15331 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.35 | 7731.15 |
| 30876 | 2024.10.03 09:29 | close | 15332 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.67 | 7730.48 |
| 30877 | 2024.10.03 09:29 | close | 15333 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.36 | 7730.84 |
| 30878 | 2024.10.03 09:29 | close | 15334 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.64 | 7730.20 |
| 30879 | 2024.10.03 09:29 | close | 15335 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.33 | 7730.53 |
| 30880 | 2024.10.03 09:29 | close | 15336 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.65 | 7729.88 |
| 30881 | 2024.10.03 09:29 | close | 15337 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.33 | 7730.21 |
| 30882 | 2024.10.03 09:29 | close | 15338 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.63 | 7729.58 |
| 30883 | 2024.10.03 09:29 | close | 15339 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.31 | 7729.89 |
| 30884 | 2024.10.03 09:29 | close | 15340 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.63 | 7729.26 |
| 30885 | 2024.10.03 09:29 | close | 15341 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.32 | 7729.58 |
| 30886 | 2024.10.03 09:29 | close | 15342 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.59 | 7728.99 |
| 30887 | 2024.10.03 09:29 | close | 15344 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.59 | 7728.40 |
| 30888 | 2024.10.03 09:30 | buy | 15545 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30889 | 2024.10.03 09:30 | sell | 15546 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30890 | 2024.10.03 09:30 | buy | 15547 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30891 | 2024.10.03 09:30 | sell | 15548 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30892 | 2024.10.03 09:30 | buy | 15549 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30893 | 2024.10.03 09:30 | sell | 15550 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30894 | 2024.10.03 09:30 | buy | 15551 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30895 | 2024.10.03 09:30 | sell | 15552 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30896 | 2024.10.03 09:30 | buy | 15553 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30897 | 2024.10.03 09:30 | sell | 15554 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30898 | 2024.10.03 09:30 | buy | 15555 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30899 | 2024.10.03 09:30 | sell | 15556 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30900 | 2024.10.03 09:30 | buy | 15557 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30901 | 2024.10.03 09:30 | sell | 15558 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30902 | 2024.10.03 09:30 | buy | 15559 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30903 | 2024.10.03 09:30 | sell | 15560 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30904 | 2024.10.03 09:30 | buy | 15561 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30905 | 2024.10.03 09:30 | sell | 15562 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30906 | 2024.10.03 09:30 | buy | 15563 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30907 | 2024.10.03 09:30 | sell | 15564 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30908 | 2024.10.03 09:30 | buy | 15565 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30909 | 2024.10.03 09:30 | sell | 15566 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30910 | 2024.10.03 09:30 | buy | 15567 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30911 | 2024.10.03 09:30 | sell | 15568 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30912 | 2024.10.03 09:30 | buy | 15569 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30913 | 2024.10.03 09:30 | sell | 15570 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30914 | 2024.10.03 09:30 | buy | 15571 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30915 | 2024.10.03 09:30 | sell | 15572 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30916 | 2024.10.03 09:30 | buy | 15573 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30917 | 2024.10.03 09:30 | sell | 15574 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30918 | 2024.10.03 09:30 | buy | 15575 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30919 | 2024.10.03 09:30 | sell | 15576 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30920 | 2024.10.03 09:30 | buy | 15577 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30921 | 2024.10.03 09:30 | sell | 15578 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30922 | 2024.10.03 09:30 | buy | 15579 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30923 | 2024.10.03 09:30 | sell | 15580 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30924 | 2024.10.03 09:30 | buy | 15581 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30925 | 2024.10.03 09:30 | sell | 15582 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30926 | 2024.10.03 09:30 | buy | 15583 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30927 | 2024.10.03 09:30 | sell | 15584 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30928 | 2024.10.03 09:30 | buy | 15585 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30929 | 2024.10.03 09:30 | sell | 15586 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30930 | 2024.10.03 09:30 | buy | 15587 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30931 | 2024.10.03 09:30 | sell | 15588 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30932 | 2024.10.03 09:30 | buy | 15589 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30933 | 2024.10.03 09:30 | sell | 15590 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30934 | 2024.10.03 09:30 | buy | 15591 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30935 | 2024.10.03 09:30 | sell | 15592 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30936 | 2024.10.03 09:30 | buy | 15593 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30937 | 2024.10.03 09:30 | sell | 15594 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30938 | 2024.10.03 09:30 | buy | 15595 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30939 | 2024.10.03 09:30 | sell | 15596 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30940 | 2024.10.03 09:30 | buy | 15597 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30941 | 2024.10.03 09:30 | sell | 15598 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30942 | 2024.10.03 09:30 | buy | 15599 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30943 | 2024.10.03 09:30 | sell | 15600 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30944 | 2024.10.03 09:30 | buy | 15601 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 30945 | 2024.10.03 09:30 | sell | 15602 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 30946 | 2024.10.03 09:30 | buy | 15603 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30947 | 2024.10.03 09:30 | sell | 15604 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30948 | 2024.10.03 09:30 | buy | 15605 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30949 | 2024.10.03 09:30 | sell | 15606 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30950 | 2024.10.03 09:30 | buy | 15607 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30951 | 2024.10.03 09:30 | sell | 15608 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30952 | 2024.10.03 09:30 | buy | 15609 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30953 | 2024.10.03 09:30 | sell | 15610 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30954 | 2024.10.03 09:30 | buy | 15611 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30955 | 2024.10.03 09:30 | sell | 15612 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30956 | 2024.10.03 09:30 | buy | 15613 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30957 | 2024.10.03 09:30 | sell | 15614 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30958 | 2024.10.03 09:30 | buy | 15615 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30959 | 2024.10.03 09:30 | sell | 15616 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30960 | 2024.10.03 09:30 | buy | 15617 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30961 | 2024.10.03 09:30 | sell | 15618 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30962 | 2024.10.03 09:30 | buy | 15619 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30963 | 2024.10.03 09:30 | sell | 15620 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30964 | 2024.10.03 09:30 | buy | 15621 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30965 | 2024.10.03 09:30 | sell | 15622 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30966 | 2024.10.03 09:30 | buy | 15623 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30967 | 2024.10.03 09:30 | sell | 15624 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30968 | 2024.10.03 09:30 | buy | 15625 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30969 | 2024.10.03 09:30 | sell | 15626 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30970 | 2024.10.03 09:30 | buy | 15627 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30971 | 2024.10.03 09:30 | sell | 15628 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30972 | 2024.10.03 09:30 | buy | 15629 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30973 | 2024.10.03 09:30 | sell | 15630 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30974 | 2024.10.03 09:30 | buy | 15631 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30975 | 2024.10.03 09:30 | sell | 15632 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30976 | 2024.10.03 09:30 | buy | 15633 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30977 | 2024.10.03 09:30 | sell | 15634 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30978 | 2024.10.03 09:30 | buy | 15635 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30979 | 2024.10.03 09:30 | sell | 15636 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30980 | 2024.10.03 09:30 | buy | 15637 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30981 | 2024.10.03 09:30 | sell | 15638 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30982 | 2024.10.03 09:30 | buy | 15639 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30983 | 2024.10.03 09:30 | sell | 15640 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30984 | 2024.10.03 09:30 | buy | 15641 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30985 | 2024.10.03 09:30 | sell | 15642 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30986 | 2024.10.03 09:30 | buy | 15643 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30987 | 2024.10.03 09:30 | sell | 15644 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30988 | 2024.10.03 09:30 | buy | 15645 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30989 | 2024.10.03 09:30 | sell | 15646 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30990 | 2024.10.03 09:30 | buy | 15647 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30991 | 2024.10.03 09:30 | sell | 15648 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30992 | 2024.10.03 09:30 | buy | 15649 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30993 | 2024.10.03 09:30 | sell | 15650 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30994 | 2024.10.03 09:30 | buy | 15651 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30995 | 2024.10.03 09:30 | sell | 15652 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 30996 | 2024.10.03 09:30 | buy | 15653 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 30997 | 2024.10.03 09:30 | sell | 15654 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 30998 | 2024.10.03 09:30 | buy | 15655 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 30999 | 2024.10.03 09:30 | sell | 15656 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 31000 | 2024.10.03 09:30 | buy | 15657 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31001 | 2024.10.03 09:30 | sell | 15658 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31002 | 2024.10.03 09:30 | buy | 15659 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 31003 | 2024.10.03 09:30 | sell | 15660 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 31004 | 2024.10.03 09:30 | buy | 15661 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31005 | 2024.10.03 09:30 | sell | 15662 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31006 | 2024.10.03 09:30 | buy | 15663 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31007 | 2024.10.03 09:30 | sell | 15664 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31008 | 2024.10.03 09:30 | buy | 15665 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31009 | 2024.10.03 09:30 | sell | 15666 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31010 | 2024.10.03 09:30 | buy | 15667 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31011 | 2024.10.03 09:30 | sell | 15668 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31012 | 2024.10.03 09:30 | buy | 15669 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31013 | 2024.10.03 09:30 | sell | 15670 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31014 | 2024.10.03 09:30 | buy | 15671 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31015 | 2024.10.03 09:30 | sell | 15672 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31016 | 2024.10.03 09:30 | buy | 15673 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31017 | 2024.10.03 09:30 | sell | 15674 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31018 | 2024.10.03 09:30 | buy | 15675 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31019 | 2024.10.03 09:30 | sell | 15676 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31020 | 2024.10.03 09:30 | buy | 15677 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31021 | 2024.10.03 09:30 | sell | 15678 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31022 | 2024.10.03 09:30 | buy | 15679 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31023 | 2024.10.03 09:30 | sell | 15680 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31024 | 2024.10.03 09:30 | buy | 15681 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31025 | 2024.10.03 09:30 | sell | 15682 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31026 | 2024.10.03 09:30 | buy | 15683 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31027 | 2024.10.03 09:30 | sell | 15684 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31028 | 2024.10.03 09:30 | buy | 15685 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31029 | 2024.10.03 09:30 | sell | 15686 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31030 | 2024.10.03 09:30 | buy | 15687 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31031 | 2024.10.03 09:30 | sell | 15688 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31032 | 2024.10.03 09:30 | buy | 15689 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31033 | 2024.10.03 09:30 | sell | 15690 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31034 | 2024.10.03 09:30 | buy | 15691 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31035 | 2024.10.03 09:30 | sell | 15692 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31036 | 2024.10.03 09:30 | buy | 15693 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31037 | 2024.10.03 09:30 | sell | 15694 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31038 | 2024.10.03 09:30 | buy | 15695 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31039 | 2024.10.03 09:30 | sell | 15696 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31040 | 2024.10.03 09:30 | buy | 15697 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31041 | 2024.10.03 09:30 | sell | 15698 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31042 | 2024.10.03 09:30 | buy | 15699 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31043 | 2024.10.03 09:30 | sell | 15700 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31044 | 2024.10.03 09:30 | buy | 15701 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31045 | 2024.10.03 09:30 | sell | 15702 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31046 | 2024.10.03 09:30 | buy | 15703 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31047 | 2024.10.03 09:30 | sell | 15704 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31048 | 2024.10.03 09:30 | buy | 15705 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31049 | 2024.10.03 09:30 | sell | 15706 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31050 | 2024.10.03 09:30 | buy | 15707 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31051 | 2024.10.03 09:30 | sell | 15708 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31052 | 2024.10.03 09:30 | buy | 15709 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31053 | 2024.10.03 09:30 | sell | 15710 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31054 | 2024.10.03 09:30 | buy | 15711 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31055 | 2024.10.03 09:30 | sell | 15712 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31056 | 2024.10.03 09:30 | buy | 15713 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31057 | 2024.10.03 09:30 | sell | 15714 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31058 | 2024.10.03 09:30 | buy | 15715 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 31059 | 2024.10.03 09:30 | sell | 15716 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 31060 | 2024.10.03 09:30 | buy | 15717 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31061 | 2024.10.03 09:30 | sell | 15718 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31062 | 2024.10.03 09:30 | buy | 15719 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31063 | 2024.10.03 09:30 | sell | 15720 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31064 | 2024.10.03 09:30 | buy | 15721 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31065 | 2024.10.03 09:30 | sell | 15722 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31066 | 2024.10.03 09:30 | buy | 15723 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31067 | 2024.10.03 09:30 | sell | 15724 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31068 | 2024.10.03 09:30 | buy | 15725 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31069 | 2024.10.03 09:30 | sell | 15726 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31070 | 2024.10.03 09:30 | buy | 15727 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31071 | 2024.10.03 09:30 | sell | 15728 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31072 | 2024.10.03 09:30 | buy | 15729 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31073 | 2024.10.03 09:30 | sell | 15730 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31074 | 2024.10.03 09:30 | buy | 15731 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31075 | 2024.10.03 09:30 | sell | 15732 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31076 | 2024.10.03 09:30 | buy | 15733 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 31077 | 2024.10.03 09:30 | sell | 15734 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 31078 | 2024.10.03 09:30 | buy | 15735 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31079 | 2024.10.03 09:30 | sell | 15736 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31080 | 2024.10.03 09:30 | buy | 15737 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31081 | 2024.10.03 09:30 | sell | 15738 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31082 | 2024.10.03 09:30 | buy | 15739 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31083 | 2024.10.03 09:30 | sell | 15740 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31084 | 2024.10.03 09:30 | buy | 15741 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31085 | 2024.10.03 09:30 | sell | 15742 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31086 | 2024.10.03 09:30 | buy | 15743 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31087 | 2024.10.03 09:30 | sell | 15744 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31088 | 2024.10.03 09:30 | buy | 15745 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31089 | 2024.10.03 09:30 | sell | 15746 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31090 | 2024.10.03 09:30 | buy | 15747 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31091 | 2024.10.03 09:30 | sell | 15748 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31092 | 2024.10.03 09:30 | buy | 15749 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 31093 | 2024.10.03 09:30 | sell | 15750 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 31094 | 2024.10.03 09:30 | buy | 15751 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31095 | 2024.10.03 09:30 | sell | 15752 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31096 | 2024.10.03 09:30 | buy | 15753 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31097 | 2024.10.03 09:30 | sell | 15754 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31098 | 2024.10.03 09:30 | buy | 15755 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31099 | 2024.10.03 09:30 | sell | 15756 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31100 | 2024.10.03 09:30 | buy | 15757 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31101 | 2024.10.03 09:30 | sell | 15758 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31102 | 2024.10.03 09:30 | buy | 15759 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31103 | 2024.10.03 09:30 | sell | 15760 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31104 | 2024.10.03 09:30 | buy | 15761 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31105 | 2024.10.03 09:30 | sell | 15762 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31106 | 2024.10.03 09:30 | buy | 15763 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31107 | 2024.10.03 09:30 | sell | 15764 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31108 | 2024.10.03 09:30 | buy | 15765 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31109 | 2024.10.03 09:30 | sell | 15766 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31110 | 2024.10.03 09:30 | buy | 15767 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 31111 | 2024.10.03 09:30 | sell | 15768 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 31112 | 2024.10.03 09:30 | buy | 15769 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31113 | 2024.10.03 09:30 | sell | 15770 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31114 | 2024.10.03 09:30 | buy | 15771 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31115 | 2024.10.03 09:30 | sell | 15772 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31116 | 2024.10.03 09:30 | buy | 15773 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31117 | 2024.10.03 09:30 | sell | 15774 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31118 | 2024.10.03 09:30 | buy | 15775 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31119 | 2024.10.03 09:30 | sell | 15776 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31120 | 2024.10.03 09:30 | buy | 15777 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31121 | 2024.10.03 09:30 | sell | 15778 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31122 | 2024.10.03 09:30 | buy | 15779 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31123 | 2024.10.03 09:30 | sell | 15780 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31124 | 2024.10.03 09:30 | buy | 15781 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31125 | 2024.10.03 09:30 | sell | 15782 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31126 | 2024.10.03 09:30 | buy | 15783 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 31127 | 2024.10.03 09:30 | sell | 15784 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 31128 | 2024.10.03 09:30 | buy | 15785 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31129 | 2024.10.03 09:30 | sell | 15786 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31130 | 2024.10.03 09:30 | buy | 15787 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31131 | 2024.10.03 09:30 | sell | 15788 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31132 | 2024.10.03 09:30 | buy | 15789 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31133 | 2024.10.03 09:30 | sell | 15790 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31134 | 2024.10.03 09:30 | buy | 15791 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31135 | 2024.10.03 09:30 | sell | 15792 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31136 | 2024.10.03 09:30 | buy | 15793 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31137 | 2024.10.03 09:30 | sell | 15794 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31138 | 2024.10.03 09:30 | buy | 15795 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31139 | 2024.10.03 09:30 | sell | 15796 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31140 | 2024.10.03 09:30 | buy | 15797 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31141 | 2024.10.03 09:30 | sell | 15798 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31142 | 2024.10.03 09:30 | buy | 15799 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31143 | 2024.10.03 09:30 | sell | 15800 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31144 | 2024.10.03 09:30 | buy | 15801 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 31145 | 2024.10.03 09:30 | sell | 15802 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 31146 | 2024.10.03 09:30 | buy | 15803 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31147 | 2024.10.03 09:30 | sell | 15804 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31148 | 2024.10.03 09:30 | buy | 15805 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31149 | 2024.10.03 09:30 | sell | 15806 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31150 | 2024.10.03 09:30 | buy | 15807 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31151 | 2024.10.03 09:30 | sell | 15808 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31152 | 2024.10.03 09:30 | buy | 15809 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31153 | 2024.10.03 09:30 | sell | 15810 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31154 | 2024.10.03 09:30 | buy | 15811 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31155 | 2024.10.03 09:30 | sell | 15812 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31156 | 2024.10.03 09:30 | buy | 15813 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31157 | 2024.10.03 09:30 | sell | 15814 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31158 | 2024.10.03 09:30 | buy | 15815 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31159 | 2024.10.03 09:30 | sell | 15816 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31160 | 2024.10.03 09:30 | buy | 15817 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 31161 | 2024.10.03 09:30 | sell | 15818 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 31162 | 2024.10.03 09:30 | buy | 15819 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31163 | 2024.10.03 09:30 | sell | 15820 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31164 | 2024.10.03 09:30 | close | 15536 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.45 | 7727.95 |
| 31165 | 2024.10.03 09:30 | buy | 15821 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31166 | 2024.10.03 09:30 | sell | 15822 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31167 | 2024.10.03 09:30 | buy | 15823 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 31168 | 2024.10.03 09:30 | sell | 15824 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31169 | 2024.10.03 09:30 | buy | 15825 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31170 | 2024.10.03 09:30 | sell | 15826 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31171 | 2024.10.03 09:30 | buy | 15827 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 31172 | 2024.10.03 09:30 | sell | 15828 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31173 | 2024.10.03 09:30 | buy | 15829 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31174 | 2024.10.03 09:30 | sell | 15830 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31175 | 2024.10.03 09:30 | buy | 15831 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 31176 | 2024.10.03 09:30 | sell | 15832 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31177 | 2024.10.03 09:30 | buy | 15833 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 31178 | 2024.10.03 09:30 | sell | 15834 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31179 | 2024.10.03 09:30 | buy | 15835 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31180 | 2024.10.03 09:30 | sell | 15836 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 31181 | 2024.10.03 09:30 | buy | 15837 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 31182 | 2024.10.03 09:30 | sell | 15838 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31183 | 2024.10.03 09:30 | buy | 15839 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31184 | 2024.10.03 09:30 | sell | 15840 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 31185 | 2024.10.03 09:30 | buy | 15841 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 31186 | 2024.10.03 09:30 | sell | 15842 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31187 | 2024.10.03 09:30 | buy | 15843 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31188 | 2024.10.03 09:30 | sell | 15844 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 31189 | 2024.10.03 09:30 | close | 15530 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.46 | 7727.49 |
| 31190 | 2024.10.03 09:30 | buy | 15845 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31191 | 2024.10.03 09:30 | close | 15534 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.46 | 7727.03 |
| 31192 | 2024.10.03 09:30 | buy | 15846 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31193 | 2024.10.03 09:30 | close | 15538 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.46 | 7726.57 |
| 31194 | 2024.10.03 09:30 | buy | 15847 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31195 | 2024.10.03 09:30 | close | 15346 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7726.12 |
| 31196 | 2024.10.03 09:30 | buy | 15848 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31197 | 2024.10.03 09:30 | close | 15348 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.46 | 7725.66 |
| 31198 | 2024.10.03 09:30 | buy | 15849 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31199 | 2024.10.03 09:30 | close | 15350 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7725.21 |
| 31200 | 2024.10.03 09:30 | buy | 15850 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31201 | 2024.10.03 09:30 | close | 15352 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.46 | 7724.75 |
| 31202 | 2024.10.03 09:30 | buy | 15851 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31203 | 2024.10.03 09:30 | close | 15354 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7724.30 |
| 31204 | 2024.10.03 09:30 | buy | 15852 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31205 | 2024.10.03 09:30 | close | 15356 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.46 | 7723.84 |
| 31206 | 2024.10.03 09:30 | buy | 15853 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31207 | 2024.10.03 09:30 | close | 15358 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7723.39 |
| 31208 | 2024.10.03 09:30 | buy | 15854 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 31209 | 2024.10.03 09:31 | close | 15362 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7722.94 |
| 31210 | 2024.10.03 09:31 | buy | 15855 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 31211 | 2024.10.03 09:31 | close | 15366 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -0.46 | 7722.48 |
| 31212 | 2024.10.03 09:31 | close | 15370 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.45 | 7722.03 |
| 31213 | 2024.10.03 09:31 | close | 15514 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -0.46 | 7721.57 |
| 31214 | 2024.10.03 09:31 | close | 15360 | 0.01 | 1.31745 | 0.00000 | 0.00000 | -0.46 | 7721.11 |
| 31215 | 2024.10.03 09:31 | close | 15364 | 0.01 | 1.31744 | 0.00000 | 0.00000 | -0.47 | 7720.64 |
| 31216 | 2024.10.03 09:31 | close | 15368 | 0.01 | 1.31743 | 0.00000 | 0.00000 | -0.48 | 7720.16 |
| 31217 | 2024.10.03 09:31 | close | 15372 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -0.49 | 7719.67 |
| 31218 | 2024.10.03 09:31 | close | 15374 | 0.01 | 1.31741 | 0.00000 | 0.00000 | -0.49 | 7719.18 |
| 31219 | 2024.10.03 09:31 | close | 15376 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.51 | 7718.67 |
| 31220 | 2024.10.03 09:31 | close | 15378 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.51 | 7718.16 |
| 31221 | 2024.10.03 09:31 | close | 15380 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.51 | 7717.65 |
| 31222 | 2024.10.03 09:31 | close | 15382 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.52 | 7717.13 |
| 31223 | 2024.10.03 09:31 | close | 15384 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.52 | 7716.61 |
| 31224 | 2024.10.03 09:31 | close | 15386 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.53 | 7716.08 |
| 31225 | 2024.10.03 09:31 | close | 15388 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.51 | 7715.57 |
| 31226 | 2024.10.03 09:31 | close | 15390 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.54 | 7715.03 |
| 31227 | 2024.10.03 09:31 | close | 15392 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.52 | 7714.51 |
| 31228 | 2024.10.03 09:31 | close | 15394 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.55 | 7713.96 |
| 31229 | 2024.10.03 09:31 | close | 15396 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.53 | 7713.43 |
| 31230 | 2024.10.03 09:31 | close | 15398 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.56 | 7712.87 |
| 31231 | 2024.10.03 09:31 | close | 15400 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.53 | 7712.34 |
| 31232 | 2024.10.03 09:31 | close | 15402 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.56 | 7711.78 |
| 31233 | 2024.10.03 09:31 | close | 15404 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.54 | 7711.24 |
| 31234 | 2024.10.03 09:31 | close | 15345 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.31 | 7711.55 |
| 31235 | 2024.10.03 09:31 | close | 15406 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.56 | 7710.99 |
| 31236 | 2024.10.03 09:31 | close | 15349 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.31 | 7711.30 |
| 31237 | 2024.10.03 09:31 | close | 15343 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.31 | 7711.61 |
| 31238 | 2024.10.03 09:31 | close | 15347 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.32 | 7711.93 |
| 31239 | 2024.10.03 09:31 | close | 15351 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.33 | 7712.26 |
| 31240 | 2024.10.03 09:31 | close | 15353 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.35 | 7712.61 |
| 31241 | 2024.10.03 09:31 | close | 15355 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.35 | 7712.96 |
| 31242 | 2024.10.03 09:31 | close | 15357 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.37 | 7713.33 |
| 31243 | 2024.10.03 09:31 | close | 15359 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.35 | 7713.68 |
| 31244 | 2024.10.03 09:31 | close | 15361 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.35 | 7714.03 |
| 31245 | 2024.10.03 09:31 | close | 15363 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.35 | 7714.38 |
| 31246 | 2024.10.03 09:31 | close | 15365 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.35 | 7714.73 |
| 31247 | 2024.10.03 09:31 | close | 15367 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.35 | 7715.08 |
| 31248 | 2024.10.03 09:31 | close | 15369 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.35 | 7715.43 |
| 31249 | 2024.10.03 09:31 | close | 15371 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.35 | 7715.78 |
| 31250 | 2024.10.03 09:31 | close | 15373 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.35 | 7716.13 |
| 31251 | 2024.10.03 09:31 | close | 15375 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.32 | 7716.45 |
| 31252 | 2024.10.03 09:31 | close | 15377 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.34 | 7716.79 |
| 31253 | 2024.10.03 09:31 | close | 15379 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.32 | 7717.11 |
| 31254 | 2024.10.03 09:31 | close | 15381 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.34 | 7717.45 |
| 31255 | 2024.10.03 09:31 | close | 15383 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.32 | 7717.77 |
| 31256 | 2024.10.03 09:31 | close | 15385 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.34 | 7718.11 |
| 31257 | 2024.10.03 09:31 | close | 15387 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.32 | 7718.43 |
| 31258 | 2024.10.03 09:31 | close | 15389 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.32 | 7718.75 |
| 31259 | 2024.10.03 09:31 | close | 15391 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.32 | 7719.07 |
| 31260 | 2024.10.03 09:31 | close | 15395 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.31 | 7719.38 |
| 31261 | 2024.10.03 09:31 | close | 15393 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7719.69 |
| 31262 | 2024.10.03 09:31 | close | 15399 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.31 | 7720.00 |
| 31263 | 2024.10.03 09:31 | close | 15397 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7720.31 |
| 31264 | 2024.10.03 09:31 | close | 15408 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.59 | 7719.72 |
| 31265 | 2024.10.03 09:31 | close | 15403 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7720.03 |
| 31266 | 2024.10.03 09:31 | close | 15410 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.60 | 7719.43 |
| 31267 | 2024.10.03 09:31 | close | 15407 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7719.74 |
| 31268 | 2024.10.03 09:31 | close | 15412 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.58 | 7719.16 |
| 31269 | 2024.10.03 09:31 | close | 15414 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.60 | 7718.56 |
| 31270 | 2024.10.03 09:31 | close | 15416 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7717.99 |
| 31271 | 2024.10.03 09:31 | close | 15418 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.59 | 7717.40 |
| 31272 | 2024.10.03 09:31 | close | 15420 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7716.83 |
| 31273 | 2024.10.03 09:31 | close | 15422 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.59 | 7716.24 |
| 31274 | 2024.10.03 09:31 | close | 15424 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7715.67 |
| 31275 | 2024.10.03 09:31 | close | 15426 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.59 | 7715.08 |
| 31276 | 2024.10.03 09:31 | close | 15428 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7714.51 |
| 31277 | 2024.10.03 09:31 | close | 15430 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.55 | 7713.96 |
| 31278 | 2024.10.03 09:31 | close | 15432 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7713.39 |
| 31279 | 2024.10.03 09:31 | close | 15434 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.55 | 7712.84 |
| 31280 | 2024.10.03 09:31 | close | 15436 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7712.27 |
| 31281 | 2024.10.03 09:31 | close | 15438 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.55 | 7711.72 |
| 31282 | 2024.10.03 09:31 | close | 15440 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.57 | 7711.15 |
| 31283 | 2024.10.03 09:31 | close | 15442 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.55 | 7710.60 |
| 31284 | 2024.10.03 09:31 | close | 15444 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.55 | 7710.05 |
| 31285 | 2024.10.03 09:31 | close | 15446 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.54 | 7709.51 |
| 31286 | 2024.10.03 09:31 | close | 15448 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.54 | 7708.97 |
| 31287 | 2024.10.03 09:31 | close | 15450 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.54 | 7708.43 |
| 31288 | 2024.10.03 09:31 | close | 15452 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.54 | 7707.89 |
| 31289 | 2024.10.03 09:31 | close | 15454 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.54 | 7707.35 |
| 31290 | 2024.10.03 09:31 | close | 15456 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.53 | 7706.82 |
| 31291 | 2024.10.03 09:31 | close | 15458 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7706.29 |
| 31292 | 2024.10.03 09:31 | close | 15460 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.53 | 7705.76 |
| 31293 | 2024.10.03 09:31 | close | 15462 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7705.23 |
| 31294 | 2024.10.03 09:31 | close | 15464 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.51 | 7704.72 |
| 31295 | 2024.10.03 09:31 | close | 15466 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7704.19 |
| 31296 | 2024.10.03 09:31 | close | 15468 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.51 | 7703.68 |
| 31297 | 2024.10.03 09:31 | close | 15470 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7703.15 |
| 31298 | 2024.10.03 09:31 | close | 15472 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.51 | 7702.64 |
| 31299 | 2024.10.03 09:31 | close | 15474 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7702.11 |
| 31300 | 2024.10.03 09:31 | close | 15476 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.53 | 7701.58 |
| 31301 | 2024.10.03 09:31 | close | 15478 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.53 | 7701.05 |
| 31302 | 2024.10.03 09:31 | close | 15480 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.52 | 7700.53 |
| 31303 | 2024.10.03 09:31 | close | 15482 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.54 | 7699.99 |
| 31304 | 2024.10.03 09:31 | close | 15484 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.52 | 7699.47 |
| 31305 | 2024.10.03 09:31 | close | 15486 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.54 | 7698.93 |
| 31306 | 2024.10.03 09:31 | close | 15488 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.54 | 7698.39 |
| 31307 | 2024.10.03 09:31 | close | 15490 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.54 | 7697.85 |
| 31308 | 2024.10.03 09:31 | close | 15492 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.54 | 7697.31 |
| 31309 | 2024.10.03 09:31 | close | 15494 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.56 | 7696.75 |
| 31310 | 2024.10.03 09:32 | close | 15496 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.54 | 7696.21 |
| 31311 | 2024.10.03 09:32 | close | 15498 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.55 | 7695.66 |
| 31312 | 2024.10.03 09:32 | close | 15500 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.55 | 7695.11 |
| 31313 | 2024.10.03 09:32 | close | 15502 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.55 | 7694.56 |
| 31314 | 2024.10.03 09:32 | close | 15504 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.55 | 7694.01 |
| 31315 | 2024.10.03 09:32 | close | 15506 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.56 | 7693.45 |
| 31316 | 2024.10.03 09:32 | close | 15508 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.56 | 7692.89 |
| 31317 | 2024.10.03 09:32 | close | 15510 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.56 | 7692.33 |
| 31318 | 2024.10.03 09:32 | close | 15512 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.56 | 7691.77 |
| 31319 | 2024.10.03 09:32 | close | 15516 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.55 | 7691.22 |
| 31320 | 2024.10.03 09:32 | close | 15518 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.57 | 7690.65 |
| 31321 | 2024.10.03 09:32 | close | 15520 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.55 | 7690.10 |
| 31322 | 2024.10.03 09:32 | close | 15522 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.58 | 7689.52 |
| 31323 | 2024.10.03 09:32 | close | 15524 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.56 | 7688.96 |
| 31324 | 2024.10.03 09:32 | close | 15526 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.58 | 7688.38 |
| 31325 | 2024.10.03 09:32 | close | 15528 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.56 | 7687.82 |
| 31326 | 2024.10.03 09:32 | close | 15532 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.58 | 7687.24 |
| 31327 | 2024.10.03 09:32 | buy | 15856 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31328 | 2024.10.03 09:32 | sell | 15857 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 31329 | 2024.10.03 09:32 | buy | 15858 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31330 | 2024.10.03 09:32 | sell | 15859 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 31331 | 2024.10.03 09:32 | buy | 15860 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 31332 | 2024.10.03 09:32 | sell | 15861 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 31333 | 2024.10.03 09:32 | close | 15537 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.31 | 7687.55 |
| 31334 | 2024.10.03 09:32 | buy | 15862 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 31335 | 2024.10.03 09:32 | sell | 15863 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 31336 | 2024.10.03 09:32 | close | 15531 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.31 | 7687.86 |
| 31337 | 2024.10.03 09:32 | buy | 15864 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 31338 | 2024.10.03 09:32 | sell | 15865 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 31339 | 2024.10.03 09:32 | close | 15523 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.31 | 7688.17 |
| 31340 | 2024.10.03 09:32 | close | 15535 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.31 | 7688.48 |
| 31341 | 2024.10.03 09:32 | close | 15515 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.31 | 7688.79 |
| 31342 | 2024.10.03 09:32 | close | 15527 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.31 | 7689.10 |
| 31343 | 2024.10.03 09:32 | close | 15519 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.31 | 7689.41 |
| 31344 | 2024.10.03 09:32 | close | 15507 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.31 | 7689.72 |
| 31345 | 2024.10.03 09:32 | close | 15499 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.31 | 7690.03 |
| 31346 | 2024.10.03 09:32 | close | 15411 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7690.34 |
| 31347 | 2024.10.03 09:32 | close | 15401 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.31 | 7690.65 |
| 31348 | 2024.10.03 09:32 | close | 15415 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.31 | 7690.96 |
| 31349 | 2024.10.03 09:32 | close | 15405 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.32 | 7691.28 |
| 31350 | 2024.10.03 09:32 | close | 15409 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.31 | 7691.59 |
| 31351 | 2024.10.03 09:32 | close | 15413 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.33 | 7691.92 |
| 31352 | 2024.10.03 09:32 | close | 15417 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.31 | 7692.23 |
| 31353 | 2024.10.03 09:32 | close | 15419 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.34 | 7692.57 |
| 31354 | 2024.10.03 09:32 | close | 15421 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.32 | 7692.89 |
| 31355 | 2024.10.03 09:32 | close | 15423 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.35 | 7693.24 |
| 31356 | 2024.10.03 09:32 | close | 15425 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.33 | 7693.57 |
| 31357 | 2024.10.03 09:32 | close | 15427 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.36 | 7693.93 |
| 31358 | 2024.10.03 09:32 | close | 15429 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.34 | 7694.27 |
| 31359 | 2024.10.03 09:32 | close | 15431 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.34 | 7694.61 |
| 31360 | 2024.10.03 09:32 | close | 15433 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.36 | 7694.97 |
| 31361 | 2024.10.03 09:32 | close | 15435 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.36 | 7695.33 |
| 31362 | 2024.10.03 09:32 | close | 15437 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.38 | 7695.71 |
| 31363 | 2024.10.03 09:32 | close | 15439 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.38 | 7696.09 |
| 31364 | 2024.10.03 09:32 | close | 15441 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.38 | 7696.47 |
| 31365 | 2024.10.03 09:32 | close | 15443 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.39 | 7696.86 |
| 31366 | 2024.10.03 09:32 | close | 15445 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.37 | 7697.23 |
| 31367 | 2024.10.03 09:32 | close | 15447 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.40 | 7697.63 |
| 31368 | 2024.10.03 09:32 | close | 15449 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.38 | 7698.01 |
| 31369 | 2024.10.03 09:32 | close | 15451 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.41 | 7698.42 |
| 31370 | 2024.10.03 09:32 | close | 15453 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.39 | 7698.81 |
| 31371 | 2024.10.03 09:32 | close | 15455 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.42 | 7699.23 |
| 31372 | 2024.10.03 09:32 | close | 15457 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.39 | 7699.62 |
| 31373 | 2024.10.03 09:32 | close | 15459 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.42 | 7700.04 |
| 31374 | 2024.10.03 09:32 | close | 15461 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.40 | 7700.44 |
| 31375 | 2024.10.03 09:32 | close | 15463 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.42 | 7700.86 |
| 31376 | 2024.10.03 09:32 | close | 15465 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.42 | 7701.28 |
| 31377 | 2024.10.03 09:32 | close | 15467 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.44 | 7701.72 |
| 31378 | 2024.10.03 09:32 | close | 15469 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.44 | 7702.16 |
| 31379 | 2024.10.03 09:32 | close | 15471 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.46 | 7702.62 |
| 31380 | 2024.10.03 09:32 | close | 15473 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.44 | 7703.06 |
| 31381 | 2024.10.03 09:32 | close | 15475 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.47 | 7703.53 |
| 31382 | 2024.10.03 09:32 | close | 15477 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.47 | 7704.00 |
| 31383 | 2024.10.03 09:32 | close | 15479 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.48 | 7704.48 |
| 31384 | 2024.10.03 09:32 | close | 15481 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.48 | 7704.96 |
| 31385 | 2024.10.03 09:32 | close | 15483 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.51 | 7705.47 |
| 31386 | 2024.10.03 09:32 | close | 15485 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.49 | 7705.96 |
| 31387 | 2024.10.03 09:32 | close | 15487 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.52 | 7706.48 |
| 31388 | 2024.10.03 09:32 | close | 15489 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.52 | 7707.00 |
| 31389 | 2024.10.03 09:32 | close | 15491 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.53 | 7707.53 |
| 31390 | 2024.10.03 09:32 | close | 15493 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.53 | 7708.06 |
| 31391 | 2024.10.03 09:32 | close | 15495 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.55 | 7708.61 |
| 31392 | 2024.10.03 09:32 | close | 15497 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.55 | 7709.16 |
| 31393 | 2024.10.03 09:32 | close | 15501 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.57 | 7709.73 |
| 31394 | 2024.10.03 09:32 | close | 15503 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.59 | 7710.32 |
| 31395 | 2024.10.03 09:32 | close | 15505 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.59 | 7710.91 |
| 31396 | 2024.10.03 09:32 | close | 15509 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.59 | 7711.50 |
| 31397 | 2024.10.03 09:32 | close | 15511 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.62 | 7712.12 |
| 31398 | 2024.10.03 09:32 | close | 15513 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.60 | 7712.72 |
| 31399 | 2024.10.03 09:32 | close | 15517 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.63 | 7713.35 |
| 31400 | 2024.10.03 09:32 | close | 15521 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.62 | 7713.97 |
| 31401 | 2024.10.03 09:32 | close | 15525 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.65 | 7714.62 |
| 31402 | 2024.10.03 09:32 | close | 15529 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.64 | 7715.26 |
| 31403 | 2024.10.03 09:32 | close | 15533 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.67 | 7715.93 |
| 31404 | 2024.10.03 09:32 | close | 15539 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.76 | 7715.17 |
| 31405 | 2024.10.03 09:32 | close | 15540 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.47 | 7715.64 |
| 31406 | 2024.10.03 09:32 | close | 15541 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.75 | 7714.89 |
| 31407 | 2024.10.03 09:32 | close | 15542 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.46 | 7715.35 |
| 31408 | 2024.10.03 09:32 | close | 15543 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.74 | 7714.61 |
| 31409 | 2024.10.03 09:32 | close | 15544 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.45 | 7715.06 |
| 31410 | 2024.10.03 09:32 | close | 15545 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.78 | 7714.28 |
| 31411 | 2024.10.03 09:32 | close | 15546 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.49 | 7714.77 |
| 31412 | 2024.10.03 09:32 | close | 15547 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7714.00 |
| 31413 | 2024.10.03 09:32 | close | 15548 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.48 | 7714.48 |
| 31414 | 2024.10.03 09:32 | close | 15549 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.77 | 7713.71 |
| 31415 | 2024.10.03 09:32 | close | 15550 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.48 | 7714.19 |
| 31416 | 2024.10.03 09:32 | close | 15551 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.76 | 7713.43 |
| 31417 | 2024.10.03 09:32 | close | 15552 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.47 | 7713.90 |
| 31418 | 2024.10.03 09:32 | close | 15553 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.77 | 7713.13 |
| 31419 | 2024.10.03 09:32 | close | 15554 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.48 | 7713.61 |
| 31420 | 2024.10.03 09:32 | close | 15555 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.76 | 7712.85 |
| 31421 | 2024.10.03 09:32 | close | 15556 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.47 | 7713.32 |
| 31422 | 2024.10.03 09:32 | close | 15557 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.77 | 7712.55 |
| 31423 | 2024.10.03 09:32 | close | 15558 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.46 | 7713.01 |
| 31424 | 2024.10.03 09:32 | close | 15559 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.76 | 7712.25 |
| 31425 | 2024.10.03 09:32 | close | 15560 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.45 | 7712.70 |
| 31426 | 2024.10.03 09:32 | close | 15561 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.77 | 7711.93 |
| 31427 | 2024.10.03 09:32 | close | 15562 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.46 | 7712.39 |
| 31428 | 2024.10.03 09:32 | close | 15563 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.76 | 7711.63 |
| 31429 | 2024.10.03 09:32 | close | 15564 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.45 | 7712.08 |
| 31430 | 2024.10.03 09:32 | close | 15565 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.77 | 7711.31 |
| 31431 | 2024.10.03 09:32 | close | 15566 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.45 | 7711.76 |
| 31432 | 2024.10.03 09:32 | close | 15567 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.75 | 7711.01 |
| 31433 | 2024.10.03 09:32 | close | 15568 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.44 | 7711.45 |
| 31434 | 2024.10.03 09:32 | close | 15569 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.76 | 7710.69 |
| 31435 | 2024.10.03 09:32 | close | 15570 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.45 | 7711.14 |
| 31436 | 2024.10.03 09:32 | close | 15571 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.75 | 7710.39 |
| 31437 | 2024.10.03 09:32 | close | 15572 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.44 | 7710.83 |
| 31438 | 2024.10.03 09:32 | close | 15573 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.76 | 7710.07 |
| 31439 | 2024.10.03 09:32 | close | 15574 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.45 | 7710.52 |
| 31440 | 2024.10.03 09:32 | close | 15575 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.73 | 7709.79 |
| 31441 | 2024.10.03 09:32 | close | 15576 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.44 | 7710.23 |
| 31442 | 2024.10.03 09:32 | close | 15577 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.74 | 7709.49 |
| 31443 | 2024.10.03 09:32 | close | 15578 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.45 | 7709.94 |
| 31444 | 2024.10.03 09:32 | close | 15579 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.73 | 7709.21 |
| 31445 | 2024.10.03 09:32 | close | 15580 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.44 | 7709.65 |
| 31446 | 2024.10.03 09:32 | close | 15581 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.74 | 7708.91 |
| 31447 | 2024.10.03 09:32 | close | 15582 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.43 | 7709.34 |
| 31448 | 2024.10.03 09:32 | close | 15583 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.73 | 7708.61 |
| 31449 | 2024.10.03 09:32 | close | 15584 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.42 | 7709.03 |
| 31450 | 2024.10.03 09:32 | close | 15585 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.74 | 7708.29 |
| 31451 | 2024.10.03 09:32 | close | 15586 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.43 | 7708.72 |
| 31452 | 2024.10.03 09:32 | close | 15587 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.73 | 7707.99 |
| 31453 | 2024.10.03 09:32 | close | 15588 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.42 | 7708.41 |
| 31454 | 2024.10.03 09:32 | close | 15589 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.74 | 7707.67 |
| 31455 | 2024.10.03 09:32 | close | 15590 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.42 | 7708.09 |
| 31456 | 2024.10.03 09:32 | close | 15591 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.72 | 7707.37 |
| 31457 | 2024.10.03 09:32 | close | 15592 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.41 | 7707.78 |
| 31458 | 2024.10.03 09:32 | close | 15593 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.73 | 7707.05 |
| 31459 | 2024.10.03 09:32 | close | 15594 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.42 | 7707.47 |
| 31460 | 2024.10.03 09:32 | close | 15595 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.72 | 7706.75 |
| 31461 | 2024.10.03 09:32 | close | 15596 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.41 | 7707.16 |
| 31462 | 2024.10.03 09:32 | close | 15597 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.73 | 7706.43 |
| 31463 | 2024.10.03 09:32 | close | 15598 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.42 | 7706.85 |
| 31464 | 2024.10.03 09:32 | close | 15599 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.70 | 7706.15 |
| 31465 | 2024.10.03 09:32 | close | 15600 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.41 | 7706.56 |
| 31466 | 2024.10.03 09:32 | close | 15601 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.71 | 7705.85 |
| 31467 | 2024.10.03 09:32 | close | 15602 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.42 | 7706.27 |
| 31468 | 2024.10.03 09:32 | close | 15603 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.70 | 7705.57 |
| 31469 | 2024.10.03 09:32 | close | 15604 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.41 | 7705.98 |
| 31470 | 2024.10.03 09:32 | close | 15605 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.69 | 7705.29 |
| 31471 | 2024.10.03 09:32 | close | 15606 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.40 | 7705.69 |
| 31472 | 2024.10.03 09:32 | close | 15607 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.69 | 7705.00 |
| 31473 | 2024.10.03 09:32 | close | 15608 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.40 | 7705.40 |
| 31474 | 2024.10.03 09:32 | close | 15609 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.68 | 7704.72 |
| 31475 | 2024.10.03 09:32 | close | 15610 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.39 | 7705.11 |
| 31476 | 2024.10.03 09:32 | close | 15611 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.69 | 7704.42 |
| 31477 | 2024.10.03 09:32 | close | 15612 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.40 | 7704.82 |
| 31478 | 2024.10.03 09:32 | close | 15613 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.68 | 7704.14 |
| 31479 | 2024.10.03 09:32 | close | 15614 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.39 | 7704.53 |
| 31480 | 2024.10.03 09:32 | close | 15615 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.69 | 7703.84 |
| 31481 | 2024.10.03 09:32 | close | 15616 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.38 | 7704.22 |
| 31482 | 2024.10.03 09:32 | close | 15617 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.68 | 7703.54 |
| 31483 | 2024.10.03 09:32 | close | 15618 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.37 | 7703.91 |
| 31484 | 2024.10.03 09:32 | close | 15619 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.69 | 7703.22 |
| 31485 | 2024.10.03 09:32 | close | 15620 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.38 | 7703.60 |
| 31486 | 2024.10.03 09:32 | close | 15621 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.68 | 7702.92 |
| 31487 | 2024.10.03 09:32 | close | 15622 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.37 | 7703.29 |
| 31488 | 2024.10.03 09:32 | close | 15623 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.69 | 7702.60 |
| 31489 | 2024.10.03 09:32 | close | 15624 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.40 | 7703.00 |
| 31490 | 2024.10.03 09:32 | close | 15625 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.70 | 7702.30 |
| 31491 | 2024.10.03 09:32 | close | 15626 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.41 | 7702.71 |
| 31492 | 2024.10.03 09:32 | close | 15627 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.73 | 7701.98 |
| 31493 | 2024.10.03 09:32 | close | 15628 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.44 | 7702.42 |
| 31494 | 2024.10.03 09:32 | close | 15629 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.74 | 7701.68 |
| 31495 | 2024.10.03 09:32 | close | 15630 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.45 | 7702.13 |
| 31496 | 2024.10.03 09:32 | close | 15631 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7701.36 |
| 31497 | 2024.10.03 09:33 | close | 15632 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.48 | 7701.84 |
| 31498 | 2024.10.03 09:33 | close | 15633 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.78 | 7701.06 |
| 31499 | 2024.10.03 09:33 | close | 15634 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.49 | 7701.55 |
| 31500 | 2024.10.03 09:33 | close | 15635 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.81 | 7700.74 |
| 31501 | 2024.10.03 09:33 | close | 15636 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.52 | 7701.26 |
| 31502 | 2024.10.03 09:33 | close | 15637 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.82 | 7700.44 |
| 31503 | 2024.10.03 09:33 | close | 15638 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.53 | 7700.97 |
| 31504 | 2024.10.03 09:33 | close | 15639 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.85 | 7700.12 |
| 31505 | 2024.10.03 09:33 | close | 15640 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.56 | 7700.68 |
| 31506 | 2024.10.03 09:33 | close | 15641 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.86 | 7699.82 |
| 31507 | 2024.10.03 09:33 | close | 15642 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 0.57 | 7700.39 |
| 31508 | 2024.10.03 09:33 | close | 15643 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.89 | 7699.50 |
| 31509 | 2024.10.03 09:33 | close | 15644 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.60 | 7700.10 |
| 31510 | 2024.10.03 09:33 | close | 15645 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.90 | 7699.20 |
| 31511 | 2024.10.03 09:33 | close | 15646 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.61 | 7699.81 |
| 31512 | 2024.10.03 09:33 | close | 15647 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.93 | 7698.88 |
| 31513 | 2024.10.03 09:33 | close | 15648 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.64 | 7699.52 |
| 31514 | 2024.10.03 09:33 | close | 15649 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.94 | 7698.58 |
| 31515 | 2024.10.03 09:33 | close | 15650 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.65 | 7699.23 |
| 31516 | 2024.10.03 09:33 | close | 15651 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.97 | 7698.26 |
| 31517 | 2024.10.03 09:33 | close | 15652 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.68 | 7698.94 |
| 31518 | 2024.10.03 09:33 | close | 15653 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.98 | 7697.96 |
| 31519 | 2024.10.03 09:33 | close | 15654 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.69 | 7698.65 |
| 31520 | 2024.10.03 09:33 | close | 15655 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -1.01 | 7697.64 |
| 31521 | 2024.10.03 09:33 | close | 15656 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.72 | 7698.36 |
| 31522 | 2024.10.03 09:33 | close | 15657 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -1.02 | 7697.34 |
| 31523 | 2024.10.03 09:33 | close | 15658 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.73 | 7698.07 |
| 31524 | 2024.10.03 09:33 | close | 15659 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -1.05 | 7697.02 |
| 31525 | 2024.10.03 09:33 | close | 15660 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.76 | 7697.78 |
| 31526 | 2024.10.03 09:33 | close | 15661 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -1.05 | 7696.73 |
| 31527 | 2024.10.03 09:33 | close | 15662 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.76 | 7697.49 |
| 31528 | 2024.10.03 09:33 | close | 15663 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -1.08 | 7696.41 |
| 31529 | 2024.10.03 09:33 | close | 15664 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.79 | 7697.20 |
| 31530 | 2024.10.03 09:33 | close | 15665 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.09 | 7696.11 |
| 31531 | 2024.10.03 09:33 | close | 15666 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.80 | 7696.91 |
| 31532 | 2024.10.03 09:33 | close | 15667 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -1.12 | 7695.79 |
| 31533 | 2024.10.03 09:33 | close | 15668 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.83 | 7696.62 |
| 31534 | 2024.10.03 09:33 | close | 15669 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.13 | 7695.49 |
| 31535 | 2024.10.03 09:33 | close | 15670 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.84 | 7696.33 |
| 31536 | 2024.10.03 09:33 | close | 15671 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -1.16 | 7695.17 |
| 31537 | 2024.10.03 09:33 | close | 15672 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.87 | 7696.04 |
| 31538 | 2024.10.03 09:33 | close | 15673 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -1.17 | 7694.87 |
| 31539 | 2024.10.03 09:33 | close | 15674 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.86 | 7695.73 |
| 31540 | 2024.10.03 09:33 | close | 15675 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -1.18 | 7694.55 |
| 31541 | 2024.10.03 09:33 | close | 15676 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.87 | 7695.42 |
| 31542 | 2024.10.03 09:33 | close | 15677 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -1.17 | 7694.25 |
| 31543 | 2024.10.03 09:33 | close | 15678 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.85 | 7695.10 |
| 31544 | 2024.10.03 09:33 | close | 15679 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -1.17 | 7693.93 |
| 31545 | 2024.10.03 09:33 | close | 15680 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.86 | 7694.79 |
| 31546 | 2024.10.03 09:33 | close | 15681 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -1.16 | 7693.63 |
| 31547 | 2024.10.03 09:33 | close | 15682 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.84 | 7694.47 |
| 31548 | 2024.10.03 09:33 | close | 15683 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -1.16 | 7693.31 |
| 31549 | 2024.10.03 09:33 | close | 15684 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.85 | 7694.16 |
| 31550 | 2024.10.03 09:33 | close | 15685 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -1.15 | 7693.01 |
| 31551 | 2024.10.03 09:33 | close | 15686 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.84 | 7693.85 |
| 31552 | 2024.10.03 09:33 | close | 15687 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.14 | 7692.71 |
| 31553 | 2024.10.03 09:33 | close | 15688 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.85 | 7693.56 |
| 31554 | 2024.10.03 09:33 | close | 15689 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.13 | 7692.43 |
| 31555 | 2024.10.03 09:33 | close | 15690 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.82 | 7693.25 |
| 31556 | 2024.10.03 09:33 | close | 15691 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.14 | 7692.11 |
| 31557 | 2024.10.03 09:33 | close | 15692 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.83 | 7692.94 |
| 31558 | 2024.10.03 09:33 | close | 15693 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.13 | 7691.81 |
| 31559 | 2024.10.03 09:33 | close | 15694 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.81 | 7692.62 |
| 31560 | 2024.10.03 09:33 | close | 15695 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -1.13 | 7691.49 |
| 31561 | 2024.10.03 09:33 | close | 15696 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.82 | 7692.31 |
| 31562 | 2024.10.03 09:33 | close | 15697 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -1.12 | 7691.19 |
| 31563 | 2024.10.03 09:33 | close | 15698 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.80 | 7691.99 |
| 31564 | 2024.10.03 09:33 | close | 15699 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -1.12 | 7690.87 |
| 31565 | 2024.10.03 09:33 | close | 15700 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.81 | 7691.68 |
| 31566 | 2024.10.03 09:33 | close | 15701 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -1.11 | 7690.57 |
| 31567 | 2024.10.03 09:33 | close | 15702 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.80 | 7691.37 |
| 31568 | 2024.10.03 09:33 | close | 15703 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.10 | 7690.27 |
| 31569 | 2024.10.03 09:33 | close | 15704 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.81 | 7691.08 |
| 31570 | 2024.10.03 09:33 | close | 15705 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.09 | 7689.99 |
| 31571 | 2024.10.03 09:33 | close | 15706 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.78 | 7690.77 |
| 31572 | 2024.10.03 09:33 | close | 15707 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.10 | 7689.67 |
| 31573 | 2024.10.03 09:33 | close | 15708 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.79 | 7690.46 |
| 31574 | 2024.10.03 09:33 | close | 15709 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.09 | 7689.37 |
| 31575 | 2024.10.03 09:33 | close | 15710 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.77 | 7690.14 |
| 31576 | 2024.10.03 09:33 | close | 15711 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -1.09 | 7689.05 |
| 31577 | 2024.10.03 09:33 | close | 15712 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.78 | 7689.83 |
| 31578 | 2024.10.03 09:33 | close | 15713 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -1.08 | 7688.75 |
| 31579 | 2024.10.03 09:33 | close | 15714 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.76 | 7689.51 |
| 31580 | 2024.10.03 09:33 | close | 15715 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -1.08 | 7688.43 |
| 31581 | 2024.10.03 09:33 | close | 15716 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.77 | 7689.20 |
| 31582 | 2024.10.03 09:33 | close | 15717 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -1.07 | 7688.13 |
| 31583 | 2024.10.03 09:33 | close | 15718 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7688.88 |
| 31584 | 2024.10.03 09:33 | close | 15719 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.05 | 7687.83 |
| 31585 | 2024.10.03 09:33 | close | 15720 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.74 | 7688.57 |
| 31586 | 2024.10.03 09:33 | close | 15721 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.06 | 7687.51 |
| 31587 | 2024.10.03 09:33 | close | 15722 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7688.26 |
| 31588 | 2024.10.03 09:33 | close | 15723 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -1.03 | 7687.23 |
| 31589 | 2024.10.03 09:33 | close | 15724 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.74 | 7687.97 |
| 31590 | 2024.10.03 09:33 | close | 15725 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -1.04 | 7686.93 |
| 31591 | 2024.10.03 09:33 | close | 15726 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.73 | 7687.66 |
| 31592 | 2024.10.03 09:33 | close | 15727 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -1.03 | 7686.63 |
| 31593 | 2024.10.03 09:33 | close | 15728 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.72 | 7687.35 |
| 31594 | 2024.10.03 09:33 | close | 15729 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -1.04 | 7686.31 |
| 31595 | 2024.10.03 09:33 | close | 15730 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.72 | 7687.03 |
| 31596 | 2024.10.03 09:33 | close | 15731 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -1.02 | 7686.01 |
| 31597 | 2024.10.03 09:33 | close | 15732 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.71 | 7686.72 |
| 31598 | 2024.10.03 09:33 | close | 15733 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -1.03 | 7685.69 |
| 31599 | 2024.10.03 09:33 | close | 15734 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.71 | 7686.40 |
| 31600 | 2024.10.03 09:33 | close | 15735 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -1.00 | 7685.40 |
| 31601 | 2024.10.03 09:33 | close | 15736 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.69 | 7686.09 |
| 31602 | 2024.10.03 09:33 | close | 15737 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -1.01 | 7685.08 |
| 31603 | 2024.10.03 09:33 | close | 15738 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.70 | 7685.78 |
| 31604 | 2024.10.03 09:33 | close | 15739 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.98 | 7684.80 |
| 31605 | 2024.10.03 09:33 | close | 15740 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.69 | 7685.49 |
| 31606 | 2024.10.03 09:33 | close | 15741 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.99 | 7684.50 |
| 31607 | 2024.10.03 09:33 | close | 15742 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.68 | 7685.18 |
| 31608 | 2024.10.03 09:33 | close | 15743 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.98 | 7684.20 |
| 31609 | 2024.10.03 09:33 | close | 15744 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.67 | 7684.87 |
| 31610 | 2024.10.03 09:33 | close | 15745 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.99 | 7683.88 |
| 31611 | 2024.10.03 09:33 | close | 15746 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.67 | 7684.55 |
| 31612 | 2024.10.03 09:33 | close | 15747 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.97 | 7683.58 |
| 31613 | 2024.10.03 09:33 | close | 15748 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.66 | 7684.24 |
| 31614 | 2024.10.03 09:33 | close | 15749 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.98 | 7683.26 |
| 31615 | 2024.10.03 09:33 | close | 15750 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.66 | 7683.92 |
| 31616 | 2024.10.03 09:33 | close | 15751 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.96 | 7682.96 |
| 31617 | 2024.10.03 09:33 | close | 15752 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.65 | 7683.61 |
| 31618 | 2024.10.03 09:33 | close | 15753 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.95 | 7682.66 |
| 31619 | 2024.10.03 09:33 | close | 15754 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.64 | 7683.30 |
| 31620 | 2024.10.03 09:33 | close | 15755 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.96 | 7682.34 |
| 31621 | 2024.10.03 09:33 | close | 15756 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.65 | 7682.99 |
| 31622 | 2024.10.03 09:33 | close | 15757 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.95 | 7682.04 |
| 31623 | 2024.10.03 09:33 | close | 15758 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.64 | 7682.68 |
| 31624 | 2024.10.03 09:33 | close | 15759 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.96 | 7681.72 |
| 31625 | 2024.10.03 09:33 | close | 15760 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.65 | 7682.37 |
| 31626 | 2024.10.03 09:33 | close | 15761 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.95 | 7681.42 |
| 31627 | 2024.10.03 09:33 | close | 15762 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.64 | 7682.06 |
| 31628 | 2024.10.03 09:33 | close | 15763 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.97 | 7681.09 |
| 31629 | 2024.10.03 09:33 | close | 15764 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.66 | 7681.75 |
| 31630 | 2024.10.03 09:33 | close | 15765 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.96 | 7680.79 |
| 31631 | 2024.10.03 09:33 | close | 15766 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.65 | 7681.44 |
| 31632 | 2024.10.03 09:33 | close | 15767 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.97 | 7680.47 |
| 31633 | 2024.10.03 09:33 | close | 15768 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.66 | 7681.13 |
| 31634 | 2024.10.03 09:33 | close | 15769 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.95 | 7680.18 |
| 31635 | 2024.10.03 09:33 | close | 15770 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.64 | 7680.82 |
| 31636 | 2024.10.03 09:33 | close | 15771 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.96 | 7679.86 |
| 31637 | 2024.10.03 09:33 | close | 15772 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.67 | 7680.53 |
| 31638 | 2024.10.03 09:33 | close | 15773 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.95 | 7679.58 |
| 31639 | 2024.10.03 09:33 | close | 15774 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.66 | 7680.24 |
| 31640 | 2024.10.03 09:33 | close | 15775 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.96 | 7679.28 |
| 31641 | 2024.10.03 09:33 | close | 15776 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.67 | 7679.95 |
| 31642 | 2024.10.03 09:33 | close | 15777 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.95 | 7679.00 |
| 31643 | 2024.10.03 09:33 | close | 15778 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.66 | 7679.66 |
| 31644 | 2024.10.03 09:33 | close | 15779 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.96 | 7678.70 |
| 31645 | 2024.10.03 09:33 | close | 15780 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.68 | 7679.38 |
| 31646 | 2024.10.03 09:33 | close | 15781 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.96 | 7678.42 |
| 31647 | 2024.10.03 09:33 | close | 15782 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.67 | 7679.09 |
| 31648 | 2024.10.03 09:33 | close | 15783 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.97 | 7678.12 |
| 31649 | 2024.10.03 09:33 | close | 15784 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.68 | 7678.80 |
| 31650 | 2024.10.03 09:33 | close | 15785 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.96 | 7677.84 |
| 31651 | 2024.10.03 09:33 | close | 15786 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.67 | 7678.51 |
| 31652 | 2024.10.03 09:33 | close | 15787 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.95 | 7677.56 |
| 31653 | 2024.10.03 09:33 | close | 15788 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.66 | 7678.22 |
| 31654 | 2024.10.03 09:33 | close | 15789 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.98 | 7677.24 |
| 31655 | 2024.10.03 09:33 | close | 15790 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.67 | 7677.91 |
| 31656 | 2024.10.03 09:33 | close | 15791 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.97 | 7676.94 |
| 31657 | 2024.10.03 09:33 | close | 15792 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.66 | 7677.60 |
| 31658 | 2024.10.03 09:33 | close | 15793 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.98 | 7676.62 |
| 31659 | 2024.10.03 09:33 | close | 15794 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.67 | 7677.29 |
| 31660 | 2024.10.03 09:33 | close | 15795 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.97 | 7676.32 |
| 31661 | 2024.10.03 09:33 | close | 15796 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.68 | 7677.00 |
| 31662 | 2024.10.03 09:33 | close | 15797 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.98 | 7676.02 |
| 31663 | 2024.10.03 09:33 | close | 15798 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.69 | 7676.71 |
| 31664 | 2024.10.03 09:33 | close | 15799 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.97 | 7675.74 |
| 31665 | 2024.10.03 09:33 | close | 15800 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.68 | 7676.42 |
| 31666 | 2024.10.03 09:33 | close | 15801 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.98 | 7675.44 |
| 31667 | 2024.10.03 09:33 | close | 15802 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.69 | 7676.13 |
| 31668 | 2024.10.03 09:33 | close | 15803 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.96 | 7675.17 |
| 31669 | 2024.10.03 09:34 | close | 15804 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.68 | 7675.85 |
| 31670 | 2024.10.03 09:34 | close | 15805 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.98 | 7674.87 |
| 31671 | 2024.10.03 09:34 | close | 15806 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.69 | 7675.56 |
| 31672 | 2024.10.03 09:34 | close | 15807 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.97 | 7674.59 |
| 31673 | 2024.10.03 09:34 | close | 15808 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.68 | 7675.27 |
| 31674 | 2024.10.03 09:34 | close | 15809 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.98 | 7674.29 |
| 31675 | 2024.10.03 09:34 | close | 15810 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.69 | 7674.98 |
| 31676 | 2024.10.03 09:34 | close | 15811 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.97 | 7674.01 |
| 31677 | 2024.10.03 09:34 | close | 15812 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.68 | 7674.69 |
| 31678 | 2024.10.03 09:34 | close | 15813 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -1.00 | 7673.69 |
| 31679 | 2024.10.03 09:34 | close | 15814 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.69 | 7674.38 |
| 31680 | 2024.10.03 09:34 | close | 15815 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.99 | 7673.39 |
| 31681 | 2024.10.03 09:34 | close | 15816 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.68 | 7674.07 |
| 31682 | 2024.10.03 09:34 | close | 15817 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -1.00 | 7673.07 |
| 31683 | 2024.10.03 09:34 | close | 15818 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.69 | 7673.76 |
| 31684 | 2024.10.03 09:34 | close | 15819 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.99 | 7672.77 |
| 31685 | 2024.10.03 09:34 | close | 15820 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.68 | 7673.45 |
| 31686 | 2024.10.03 09:34 | close | 15821 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.00 | 7672.45 |
| 31687 | 2024.10.03 09:34 | close | 15822 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.69 | 7673.14 |
| 31688 | 2024.10.03 09:34 | close | 15823 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.99 | 7672.15 |
| 31689 | 2024.10.03 09:34 | close | 15824 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.68 | 7672.83 |
| 31690 | 2024.10.03 09:34 | close | 15825 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.00 | 7671.83 |
| 31691 | 2024.10.03 09:34 | close | 15826 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.69 | 7672.52 |
| 31692 | 2024.10.03 09:34 | close | 15827 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.99 | 7671.53 |
| 31693 | 2024.10.03 09:34 | close | 15828 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.68 | 7672.21 |
| 31694 | 2024.10.03 09:34 | close | 15829 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.00 | 7671.21 |
| 31695 | 2024.10.03 09:34 | close | 15830 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.71 | 7671.92 |
| 31696 | 2024.10.03 09:34 | close | 15831 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.99 | 7670.93 |
| 31697 | 2024.10.03 09:34 | close | 15832 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.70 | 7671.63 |
| 31698 | 2024.10.03 09:34 | close | 15833 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.00 | 7670.63 |
| 31699 | 2024.10.03 09:34 | close | 15834 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.71 | 7671.34 |
| 31700 | 2024.10.03 09:34 | close | 15835 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.98 | 7670.36 |
| 31701 | 2024.10.03 09:34 | close | 15836 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.69 | 7671.05 |
| 31702 | 2024.10.03 09:34 | close | 15837 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.99 | 7670.06 |
| 31703 | 2024.10.03 09:34 | close | 15838 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.70 | 7670.76 |
| 31704 | 2024.10.03 09:34 | close | 15839 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.97 | 7669.79 |
| 31705 | 2024.10.03 09:34 | close | 15840 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.68 | 7670.47 |
| 31706 | 2024.10.03 09:34 | close | 15841 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.98 | 7669.49 |
| 31707 | 2024.10.03 09:34 | close | 15842 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.67 | 7670.16 |
| 31708 | 2024.10.03 09:34 | close | 15843 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.97 | 7669.19 |
| 31709 | 2024.10.03 09:34 | close | 15844 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.65 | 7669.84 |
| 31710 | 2024.10.03 09:34 | close | 15845 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -0.96 | 7668.88 |
| 31711 | 2024.10.03 09:34 | close | 15846 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.95 | 7667.93 |
| 31712 | 2024.10.03 09:34 | close | 15847 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.94 | 7666.99 |
| 31713 | 2024.10.03 09:34 | close | 15848 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.94 | 7666.05 |
| 31714 | 2024.10.03 09:34 | close | 15849 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.92 | 7665.13 |
| 31715 | 2024.10.03 09:34 | close | 15850 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.93 | 7664.20 |
| 31716 | 2024.10.03 09:34 | close | 15851 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.92 | 7663.28 |
| 31717 | 2024.10.03 09:34 | close | 15852 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.91 | 7662.37 |
| 31718 | 2024.10.03 09:34 | close | 15853 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.92 | 7661.45 |
| 31719 | 2024.10.03 09:34 | close | 15854 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.91 | 7660.54 |
| 31720 | 2024.10.03 09:34 | close | 15855 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.91 | 7659.63 |
| 31721 | 2024.10.03 09:34 | close | 15856 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.77 | 7658.86 |
| 31722 | 2024.10.03 09:34 | close | 15857 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.48 | 7659.34 |
| 31723 | 2024.10.03 09:34 | close | 15858 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.76 | 7658.58 |
| 31724 | 2024.10.03 09:34 | close | 15859 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.45 | 7659.03 |
| 31725 | 2024.10.03 09:34 | close | 15860 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.77 | 7658.26 |
| 31726 | 2024.10.03 09:34 | close | 15861 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.45 | 7658.71 |
| 31727 | 2024.10.03 09:34 | close | 15862 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.75 | 7657.96 |
| 31728 | 2024.10.03 09:34 | close | 15863 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.44 | 7658.40 |
| 31729 | 2024.10.03 09:34 | close | 15864 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.72 | 7657.68 |
| 31730 | 2024.10.03 09:34 | close | 15865 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.43 | 7658.11 |
| 31731 | 2024.10.03 09:34 | buy | 15866 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31732 | 2024.10.03 09:34 | sell | 15867 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 31733 | 2024.10.03 09:34 | buy | 15868 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31734 | 2024.10.03 09:34 | sell | 15869 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 31735 | 2024.10.03 09:34 | buy | 15870 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31736 | 2024.10.03 09:34 | sell | 15871 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 31737 | 2024.10.03 09:34 | buy | 15872 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31738 | 2024.10.03 09:34 | sell | 15873 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 31739 | 2024.10.03 09:34 | buy | 15874 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31740 | 2024.10.03 09:34 | sell | 15875 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 31741 | 2024.10.03 09:34 | buy | 15876 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31742 | 2024.10.03 09:34 | sell | 15877 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 31743 | 2024.10.03 09:34 | buy | 15878 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31744 | 2024.10.03 09:34 | sell | 15879 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 31745 | 2024.10.03 09:34 | buy | 15880 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31746 | 2024.10.03 09:34 | sell | 15881 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 31747 | 2024.10.03 09:34 | buy | 15882 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 31748 | 2024.10.03 09:34 | sell | 15883 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 31749 | 2024.10.03 09:34 | buy | 15884 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 31750 | 2024.10.03 09:34 | sell | 15885 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31751 | 2024.10.03 09:34 | buy | 15886 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 31752 | 2024.10.03 09:34 | sell | 15887 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 31753 | 2024.10.03 09:34 | buy | 15888 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 31754 | 2024.10.03 09:34 | sell | 15889 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31755 | 2024.10.03 09:34 | buy | 15890 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 31756 | 2024.10.03 09:34 | sell | 15891 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31757 | 2024.10.03 09:34 | buy | 15892 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 31758 | 2024.10.03 09:34 | sell | 15893 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31759 | 2024.10.03 09:34 | buy | 15894 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 31760 | 2024.10.03 09:34 | sell | 15895 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31761 | 2024.10.03 09:34 | buy | 15896 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 31762 | 2024.10.03 09:34 | sell | 15897 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31763 | 2024.10.03 09:34 | buy | 15898 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 31764 | 2024.10.03 09:34 | sell | 15899 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31765 | 2024.10.03 09:34 | buy | 15900 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 31766 | 2024.10.03 09:34 | sell | 15901 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31767 | 2024.10.03 09:34 | buy | 15902 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 31768 | 2024.10.03 09:34 | sell | 15903 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31769 | 2024.10.03 09:34 | buy | 15904 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 31770 | 2024.10.03 09:34 | sell | 15905 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31771 | 2024.10.03 09:34 | buy | 15906 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 31772 | 2024.10.03 09:34 | sell | 15907 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31773 | 2024.10.03 09:34 | buy | 15908 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 31774 | 2024.10.03 09:34 | sell | 15909 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31775 | 2024.10.03 09:34 | buy | 15910 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 31776 | 2024.10.03 09:34 | sell | 15911 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31777 | 2024.10.03 09:34 | buy | 15912 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 31778 | 2024.10.03 09:34 | sell | 15913 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31779 | 2024.10.03 09:34 | buy | 15914 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 31780 | 2024.10.03 09:34 | sell | 15915 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31781 | 2024.10.03 09:34 | buy | 15916 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 31782 | 2024.10.03 09:34 | sell | 15917 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31783 | 2024.10.03 09:34 | buy | 15918 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 31784 | 2024.10.03 09:34 | sell | 15919 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31785 | 2024.10.03 09:34 | buy | 15920 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 31786 | 2024.10.03 09:34 | sell | 15921 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31787 | 2024.10.03 09:34 | buy | 15922 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31788 | 2024.10.03 09:34 | sell | 15923 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31789 | 2024.10.03 09:34 | buy | 15924 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 31790 | 2024.10.03 09:34 | sell | 15925 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31791 | 2024.10.03 09:34 | buy | 15926 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31792 | 2024.10.03 09:34 | sell | 15927 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31793 | 2024.10.03 09:34 | buy | 15928 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 31794 | 2024.10.03 09:34 | sell | 15929 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31795 | 2024.10.03 09:34 | buy | 15930 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31796 | 2024.10.03 09:34 | sell | 15931 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31797 | 2024.10.03 09:34 | buy | 15932 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31798 | 2024.10.03 09:34 | sell | 15933 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31799 | 2024.10.03 09:34 | buy | 15934 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 31800 | 2024.10.03 09:34 | sell | 15935 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31801 | 2024.10.03 09:34 | buy | 15936 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31802 | 2024.10.03 09:34 | sell | 15937 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31803 | 2024.10.03 09:34 | buy | 15938 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 31804 | 2024.10.03 09:34 | sell | 15939 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31805 | 2024.10.03 09:34 | buy | 15940 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31806 | 2024.10.03 09:34 | sell | 15941 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31807 | 2024.10.03 09:34 | buy | 15942 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 31808 | 2024.10.03 09:34 | sell | 15943 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31809 | 2024.10.03 09:34 | buy | 15944 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 31810 | 2024.10.03 09:34 | sell | 15945 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31811 | 2024.10.03 09:34 | buy | 15946 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 31812 | 2024.10.03 09:34 | sell | 15947 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31813 | 2024.10.03 09:34 | buy | 15948 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 31814 | 2024.10.03 09:34 | sell | 15949 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31815 | 2024.10.03 09:34 | buy | 15950 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 31816 | 2024.10.03 09:34 | sell | 15951 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31817 | 2024.10.03 09:34 | buy | 15952 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 31818 | 2024.10.03 09:34 | sell | 15953 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 31819 | 2024.10.03 09:34 | buy | 15954 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 31820 | 2024.10.03 09:34 | sell | 15955 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31821 | 2024.10.03 09:35 | buy | 15956 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 31822 | 2024.10.03 09:35 | sell | 15957 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31823 | 2024.10.03 09:35 | buy | 15958 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 31824 | 2024.10.03 09:35 | sell | 15959 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31825 | 2024.10.03 09:35 | buy | 15960 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 31826 | 2024.10.03 09:35 | sell | 15961 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31827 | 2024.10.03 09:35 | buy | 15962 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31828 | 2024.10.03 09:35 | sell | 15963 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31829 | 2024.10.03 09:35 | buy | 15964 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 31830 | 2024.10.03 09:35 | sell | 15965 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31831 | 2024.10.03 09:35 | buy | 15966 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31832 | 2024.10.03 09:35 | sell | 15967 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31833 | 2024.10.03 09:35 | buy | 15968 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 31834 | 2024.10.03 09:35 | sell | 15969 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31835 | 2024.10.03 09:35 | buy | 15970 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 31836 | 2024.10.03 09:35 | sell | 15971 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31837 | 2024.10.03 09:35 | buy | 15972 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31838 | 2024.10.03 09:35 | sell | 15973 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31839 | 2024.10.03 09:35 | buy | 15974 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 31840 | 2024.10.03 09:35 | sell | 15975 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31841 | 2024.10.03 09:35 | buy | 15976 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31842 | 2024.10.03 09:35 | sell | 15977 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31843 | 2024.10.03 09:35 | buy | 15978 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 31844 | 2024.10.03 09:35 | sell | 15979 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31845 | 2024.10.03 09:35 | buy | 15980 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 31846 | 2024.10.03 09:35 | sell | 15981 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31847 | 2024.10.03 09:35 | buy | 15982 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 31848 | 2024.10.03 09:35 | sell | 15983 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31849 | 2024.10.03 09:35 | buy | 15984 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 31850 | 2024.10.03 09:35 | sell | 15985 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31851 | 2024.10.03 09:35 | buy | 15986 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 31852 | 2024.10.03 09:35 | sell | 15987 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31853 | 2024.10.03 09:35 | buy | 15988 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 31854 | 2024.10.03 09:35 | sell | 15989 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31855 | 2024.10.03 09:35 | buy | 15990 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 31856 | 2024.10.03 09:35 | sell | 15991 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31857 | 2024.10.03 09:35 | buy | 15992 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 31858 | 2024.10.03 09:35 | sell | 15993 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31859 | 2024.10.03 09:35 | buy | 15994 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 31860 | 2024.10.03 09:35 | sell | 15995 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31861 | 2024.10.03 09:35 | buy | 15996 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 31862 | 2024.10.03 09:35 | sell | 15997 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31863 | 2024.10.03 09:35 | buy | 15998 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 31864 | 2024.10.03 09:35 | sell | 15999 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31865 | 2024.10.03 09:35 | buy | 16000 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 31866 | 2024.10.03 09:35 | sell | 16001 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31867 | 2024.10.03 09:35 | buy | 16002 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 31868 | 2024.10.03 09:35 | sell | 16003 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31869 | 2024.10.03 09:35 | buy | 16004 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 31870 | 2024.10.03 09:35 | sell | 16005 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31871 | 2024.10.03 09:35 | buy | 16006 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 31872 | 2024.10.03 09:35 | sell | 16007 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31873 | 2024.10.03 09:35 | buy | 16008 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 31874 | 2024.10.03 09:35 | sell | 16009 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31875 | 2024.10.03 09:35 | buy | 16010 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 31876 | 2024.10.03 09:35 | sell | 16011 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31877 | 2024.10.03 09:35 | buy | 16012 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 31878 | 2024.10.03 09:35 | sell | 16013 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31879 | 2024.10.03 09:35 | buy | 16014 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 31880 | 2024.10.03 09:35 | sell | 16015 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31881 | 2024.10.03 09:35 | buy | 16016 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 31882 | 2024.10.03 09:35 | sell | 16017 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31883 | 2024.10.03 09:35 | buy | 16018 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 31884 | 2024.10.03 09:35 | sell | 16019 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 31885 | 2024.10.03 09:35 | buy | 16020 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 31886 | 2024.10.03 09:35 | sell | 16021 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31887 | 2024.10.03 09:35 | buy | 16022 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31888 | 2024.10.03 09:35 | sell | 16023 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 31889 | 2024.10.03 09:35 | buy | 16024 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 31890 | 2024.10.03 09:35 | sell | 16025 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 31891 | 2024.10.03 09:35 | buy | 16026 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31892 | 2024.10.03 09:35 | sell | 16027 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 31893 | 2024.10.03 09:35 | buy | 16028 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 31894 | 2024.10.03 09:35 | sell | 16029 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 31895 | 2024.10.03 09:35 | buy | 16030 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31896 | 2024.10.03 09:35 | sell | 16031 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 31897 | 2024.10.03 09:35 | buy | 16032 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31898 | 2024.10.03 09:35 | sell | 16033 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 31899 | 2024.10.03 09:35 | buy | 16034 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 31900 | 2024.10.03 09:35 | sell | 16035 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 31901 | 2024.10.03 09:35 | buy | 16036 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31902 | 2024.10.03 09:35 | sell | 16037 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 31903 | 2024.10.03 09:35 | buy | 16038 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 31904 | 2024.10.03 09:35 | sell | 16039 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 31905 | 2024.10.03 09:35 | buy | 16040 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31906 | 2024.10.03 09:35 | sell | 16041 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 31907 | 2024.10.03 09:35 | buy | 16042 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31908 | 2024.10.03 09:35 | sell | 16043 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 31909 | 2024.10.03 09:35 | buy | 16044 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 31910 | 2024.10.03 09:35 | sell | 16045 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 31911 | 2024.10.03 09:35 | buy | 16046 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31912 | 2024.10.03 09:35 | sell | 16047 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 31913 | 2024.10.03 09:35 | buy | 16048 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 31914 | 2024.10.03 09:35 | sell | 16049 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 31915 | 2024.10.03 09:35 | buy | 16050 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31916 | 2024.10.03 09:35 | sell | 16051 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 31917 | 2024.10.03 09:35 | buy | 16052 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31918 | 2024.10.03 09:35 | sell | 16053 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 31919 | 2024.10.03 09:35 | buy | 16054 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 31920 | 2024.10.03 09:35 | sell | 16055 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 31921 | 2024.10.03 09:35 | buy | 16056 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31922 | 2024.10.03 09:35 | sell | 16057 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 31923 | 2024.10.03 09:35 | buy | 16058 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 31924 | 2024.10.03 09:35 | sell | 16059 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 31925 | 2024.10.03 09:35 | buy | 16060 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31926 | 2024.10.03 09:35 | sell | 16061 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 31927 | 2024.10.03 09:35 | buy | 16062 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31928 | 2024.10.03 09:35 | sell | 16063 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 31929 | 2024.10.03 09:35 | buy | 16064 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 31930 | 2024.10.03 09:35 | sell | 16065 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 31931 | 2024.10.03 09:35 | buy | 16066 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31932 | 2024.10.03 09:35 | sell | 16067 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31933 | 2024.10.03 09:35 | buy | 16068 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31934 | 2024.10.03 09:35 | sell | 16069 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 31935 | 2024.10.03 09:35 | buy | 16070 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31936 | 2024.10.03 09:35 | sell | 16071 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31937 | 2024.10.03 09:35 | buy | 16072 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31938 | 2024.10.03 09:35 | sell | 16073 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31939 | 2024.10.03 09:35 | buy | 16074 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31940 | 2024.10.03 09:35 | sell | 16075 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31941 | 2024.10.03 09:35 | buy | 16076 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31942 | 2024.10.03 09:35 | sell | 16077 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31943 | 2024.10.03 09:35 | buy | 16078 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31944 | 2024.10.03 09:35 | sell | 16079 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31945 | 2024.10.03 09:35 | buy | 16080 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31946 | 2024.10.03 09:35 | sell | 16081 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31947 | 2024.10.03 09:35 | buy | 16082 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31948 | 2024.10.03 09:35 | sell | 16083 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31949 | 2024.10.03 09:35 | buy | 16084 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31950 | 2024.10.03 09:35 | sell | 16085 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31951 | 2024.10.03 09:35 | buy | 16086 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31952 | 2024.10.03 09:35 | sell | 16087 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 31953 | 2024.10.03 09:35 | buy | 16088 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31954 | 2024.10.03 09:35 | sell | 16089 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31955 | 2024.10.03 09:35 | buy | 16090 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31956 | 2024.10.03 09:35 | sell | 16091 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 31957 | 2024.10.03 09:35 | buy | 16092 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31958 | 2024.10.03 09:35 | sell | 16093 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31959 | 2024.10.03 09:35 | buy | 16094 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31960 | 2024.10.03 09:35 | sell | 16095 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 31961 | 2024.10.03 09:35 | buy | 16096 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31962 | 2024.10.03 09:35 | sell | 16097 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31963 | 2024.10.03 09:35 | buy | 16098 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 31964 | 2024.10.03 09:35 | sell | 16099 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 31965 | 2024.10.03 09:35 | buy | 16100 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31966 | 2024.10.03 09:35 | sell | 16101 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31967 | 2024.10.03 09:35 | buy | 16102 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31968 | 2024.10.03 09:35 | sell | 16103 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31969 | 2024.10.03 09:35 | buy | 16104 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31970 | 2024.10.03 09:35 | sell | 16105 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31971 | 2024.10.03 09:35 | buy | 16106 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31972 | 2024.10.03 09:35 | sell | 16107 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31973 | 2024.10.03 09:35 | buy | 16108 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 31974 | 2024.10.03 09:35 | sell | 16109 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 31975 | 2024.10.03 09:35 | buy | 16110 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31976 | 2024.10.03 09:35 | sell | 16111 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31977 | 2024.10.03 09:35 | buy | 16112 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31978 | 2024.10.03 09:35 | sell | 16113 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31979 | 2024.10.03 09:35 | buy | 16114 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31980 | 2024.10.03 09:35 | sell | 16115 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31981 | 2024.10.03 09:35 | buy | 16116 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31982 | 2024.10.03 09:35 | sell | 16117 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31983 | 2024.10.03 09:35 | buy | 16118 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 31984 | 2024.10.03 09:35 | sell | 16119 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 31985 | 2024.10.03 09:35 | buy | 16120 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31986 | 2024.10.03 09:35 | sell | 16121 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31987 | 2024.10.03 09:35 | buy | 16122 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31988 | 2024.10.03 09:35 | sell | 16123 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31989 | 2024.10.03 09:35 | buy | 16124 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31990 | 2024.10.03 09:35 | sell | 16125 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31991 | 2024.10.03 09:35 | buy | 16126 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31992 | 2024.10.03 09:35 | sell | 16127 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31993 | 2024.10.03 09:35 | buy | 16128 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 31994 | 2024.10.03 09:35 | sell | 16129 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 31995 | 2024.10.03 09:35 | buy | 16130 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 31996 | 2024.10.03 09:35 | sell | 16131 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 31997 | 2024.10.03 09:35 | buy | 16132 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 31998 | 2024.10.03 09:35 | sell | 16133 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 31999 | 2024.10.03 09:35 | buy | 16134 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32000 | 2024.10.03 09:35 | sell | 16135 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32001 | 2024.10.03 09:35 | buy | 16136 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32002 | 2024.10.03 09:35 | sell | 16137 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32003 | 2024.10.03 09:35 | buy | 16138 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32004 | 2024.10.03 09:35 | sell | 16139 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32005 | 2024.10.03 09:35 | buy | 16140 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32006 | 2024.10.03 09:35 | sell | 16141 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32007 | 2024.10.03 09:35 | buy | 16142 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32008 | 2024.10.03 09:35 | sell | 16143 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32009 | 2024.10.03 09:35 | buy | 16144 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32010 | 2024.10.03 09:35 | sell | 16145 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32011 | 2024.10.03 09:35 | buy | 16146 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32012 | 2024.10.03 09:35 | sell | 16147 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32013 | 2024.10.03 09:35 | buy | 16148 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32014 | 2024.10.03 09:35 | sell | 16149 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32015 | 2024.10.03 09:35 | buy | 16150 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32016 | 2024.10.03 09:35 | sell | 16151 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32017 | 2024.10.03 09:35 | buy | 16152 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32018 | 2024.10.03 09:35 | sell | 16153 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32019 | 2024.10.03 09:35 | buy | 16154 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32020 | 2024.10.03 09:35 | sell | 16155 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32021 | 2024.10.03 09:35 | buy | 16156 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32022 | 2024.10.03 09:35 | sell | 16157 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32023 | 2024.10.03 09:35 | buy | 16158 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32024 | 2024.10.03 09:35 | sell | 16159 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32025 | 2024.10.03 09:35 | buy | 16160 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32026 | 2024.10.03 09:35 | sell | 16161 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32027 | 2024.10.03 09:35 | buy | 16162 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32028 | 2024.10.03 09:35 | sell | 16163 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32029 | 2024.10.03 09:35 | buy | 16164 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32030 | 2024.10.03 09:35 | sell | 16165 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32031 | 2024.10.03 09:35 | buy | 16166 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32032 | 2024.10.03 09:35 | sell | 16167 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32033 | 2024.10.03 09:35 | buy | 16168 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32034 | 2024.10.03 09:35 | sell | 16169 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32035 | 2024.10.03 09:35 | buy | 16170 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32036 | 2024.10.03 09:35 | sell | 16171 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32037 | 2024.10.03 09:35 | buy | 16172 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32038 | 2024.10.03 09:35 | sell | 16173 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32039 | 2024.10.03 09:35 | buy | 16174 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32040 | 2024.10.03 09:35 | sell | 16175 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32041 | 2024.10.03 09:35 | buy | 16176 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32042 | 2024.10.03 09:35 | sell | 16177 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32043 | 2024.10.03 09:35 | buy | 16178 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32044 | 2024.10.03 09:35 | sell | 16179 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32045 | 2024.10.03 09:35 | buy | 16180 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32046 | 2024.10.03 09:35 | sell | 16181 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32047 | 2024.10.03 09:35 | buy | 16182 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32048 | 2024.10.03 09:35 | sell | 16183 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32049 | 2024.10.03 09:35 | buy | 16184 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32050 | 2024.10.03 09:35 | sell | 16185 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32051 | 2024.10.03 09:35 | buy | 16186 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32052 | 2024.10.03 09:35 | sell | 16187 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32053 | 2024.10.03 09:35 | buy | 16188 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32054 | 2024.10.03 09:35 | sell | 16189 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32055 | 2024.10.03 09:35 | buy | 16190 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32056 | 2024.10.03 09:35 | sell | 16191 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32057 | 2024.10.03 09:35 | buy | 16192 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32058 | 2024.10.03 09:35 | sell | 16193 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32059 | 2024.10.03 09:35 | buy | 16194 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32060 | 2024.10.03 09:35 | sell | 16195 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32061 | 2024.10.03 09:35 | buy | 16196 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32062 | 2024.10.03 09:35 | sell | 16197 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32063 | 2024.10.03 09:35 | buy | 16198 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32064 | 2024.10.03 09:35 | sell | 16199 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32065 | 2024.10.03 09:35 | buy | 16200 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32066 | 2024.10.03 09:35 | sell | 16201 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32067 | 2024.10.03 09:35 | buy | 16202 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32068 | 2024.10.03 09:35 | sell | 16203 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32069 | 2024.10.03 09:35 | buy | 16204 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32070 | 2024.10.03 09:35 | sell | 16205 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32071 | 2024.10.03 09:35 | buy | 16206 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32072 | 2024.10.03 09:35 | sell | 16207 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32073 | 2024.10.03 09:35 | buy | 16208 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32074 | 2024.10.03 09:35 | sell | 16209 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32075 | 2024.10.03 09:35 | buy | 16210 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32076 | 2024.10.03 09:35 | sell | 16211 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32077 | 2024.10.03 09:35 | buy | 16212 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32078 | 2024.10.03 09:35 | sell | 16213 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32079 | 2024.10.03 09:35 | buy | 16214 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32080 | 2024.10.03 09:35 | sell | 16215 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32081 | 2024.10.03 09:35 | buy | 16216 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32082 | 2024.10.03 09:35 | sell | 16217 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32083 | 2024.10.03 09:35 | buy | 16218 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32084 | 2024.10.03 09:35 | sell | 16219 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32085 | 2024.10.03 09:35 | buy | 16220 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32086 | 2024.10.03 09:35 | sell | 16221 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32087 | 2024.10.03 09:35 | buy | 16222 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32088 | 2024.10.03 09:35 | sell | 16223 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32089 | 2024.10.03 09:35 | buy | 16224 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32090 | 2024.10.03 09:35 | sell | 16225 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32091 | 2024.10.03 09:35 | buy | 16226 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 32092 | 2024.10.03 09:35 | sell | 16227 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32093 | 2024.10.03 09:35 | buy | 16228 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32094 | 2024.10.03 09:35 | sell | 16229 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32095 | 2024.10.03 09:35 | buy | 16230 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 32096 | 2024.10.03 09:35 | sell | 16231 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32097 | 2024.10.03 09:35 | buy | 16232 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32098 | 2024.10.03 09:35 | sell | 16233 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32099 | 2024.10.03 09:35 | buy | 16234 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 32100 | 2024.10.03 09:35 | sell | 16235 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32101 | 2024.10.03 09:35 | buy | 16236 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32102 | 2024.10.03 09:35 | sell | 16237 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32103 | 2024.10.03 09:35 | buy | 16238 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 32104 | 2024.10.03 09:35 | sell | 16239 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32105 | 2024.10.03 09:35 | buy | 16240 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32106 | 2024.10.03 09:35 | sell | 16241 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32107 | 2024.10.03 09:35 | buy | 16242 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32108 | 2024.10.03 09:35 | sell | 16243 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32109 | 2024.10.03 09:35 | buy | 16244 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32110 | 2024.10.03 09:35 | sell | 16245 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32111 | 2024.10.03 09:35 | buy | 16246 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32112 | 2024.10.03 09:35 | sell | 16247 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32113 | 2024.10.03 09:35 | buy | 16248 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32114 | 2024.10.03 09:35 | sell | 16249 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32115 | 2024.10.03 09:35 | buy | 16250 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32116 | 2024.10.03 09:35 | sell | 16251 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32117 | 2024.10.03 09:35 | buy | 16252 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32118 | 2024.10.03 09:35 | sell | 16253 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32119 | 2024.10.03 09:35 | buy | 16254 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32120 | 2024.10.03 09:35 | sell | 16255 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32121 | 2024.10.03 09:35 | buy | 16256 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32122 | 2024.10.03 09:35 | sell | 16257 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32123 | 2024.10.03 09:35 | buy | 16258 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32124 | 2024.10.03 09:35 | sell | 16259 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32125 | 2024.10.03 09:35 | buy | 16260 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32126 | 2024.10.03 09:35 | sell | 16261 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32127 | 2024.10.03 09:35 | buy | 16262 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32128 | 2024.10.03 09:35 | sell | 16263 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32129 | 2024.10.03 09:35 | buy | 16264 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32130 | 2024.10.03 09:35 | sell | 16265 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32131 | 2024.10.03 09:35 | buy | 16266 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32132 | 2024.10.03 09:35 | sell | 16267 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32133 | 2024.10.03 09:35 | buy | 16268 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32134 | 2024.10.03 09:35 | sell | 16269 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32135 | 2024.10.03 09:35 | buy | 16270 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32136 | 2024.10.03 09:35 | sell | 16271 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32137 | 2024.10.03 09:35 | buy | 16272 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32138 | 2024.10.03 09:35 | sell | 16273 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32139 | 2024.10.03 09:35 | buy | 16274 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32140 | 2024.10.03 09:35 | sell | 16275 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32141 | 2024.10.03 09:35 | buy | 16276 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32142 | 2024.10.03 09:35 | sell | 16277 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32143 | 2024.10.03 09:35 | buy | 16278 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32144 | 2024.10.03 09:35 | sell | 16279 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32145 | 2024.10.03 09:35 | buy | 16280 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32146 | 2024.10.03 09:35 | sell | 16281 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32147 | 2024.10.03 09:35 | buy | 16282 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 32148 | 2024.10.03 09:35 | sell | 16283 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 32149 | 2024.10.03 09:35 | buy | 16284 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 32150 | 2024.10.03 09:35 | sell | 16285 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 32151 | 2024.10.03 09:36 | buy | 16286 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 32152 | 2024.10.03 09:36 | sell | 16287 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 32153 | 2024.10.03 09:36 | buy | 16288 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 32154 | 2024.10.03 09:36 | sell | 16289 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 32155 | 2024.10.03 09:36 | buy | 16290 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 32156 | 2024.10.03 09:36 | sell | 16291 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 32157 | 2024.10.03 09:36 | buy | 16292 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 32158 | 2024.10.03 09:36 | sell | 16293 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 32159 | 2024.10.03 09:36 | buy | 16294 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 32160 | 2024.10.03 09:36 | sell | 16295 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 32161 | 2024.10.03 09:36 | buy | 16296 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 32162 | 2024.10.03 09:36 | sell | 16297 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 32163 | 2024.10.03 09:36 | buy | 16298 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32164 | 2024.10.03 09:36 | sell | 16299 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 32165 | 2024.10.03 09:36 | buy | 16300 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 32166 | 2024.10.03 09:36 | sell | 16301 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 32167 | 2024.10.03 09:36 | close | 15952 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.46 | 7657.65 |
| 32168 | 2024.10.03 09:36 | buy | 16302 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32169 | 2024.10.03 09:36 | sell | 16303 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 32170 | 2024.10.03 09:36 | buy | 16304 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32171 | 2024.10.03 09:36 | sell | 16305 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 32172 | 2024.10.03 09:36 | close | 15948 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.46 | 7657.19 |
| 32173 | 2024.10.03 09:36 | buy | 16306 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32174 | 2024.10.03 09:36 | sell | 16307 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 32175 | 2024.10.03 09:36 | close | 15942 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.46 | 7656.73 |
| 32176 | 2024.10.03 09:36 | close | 15954 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.46 | 7656.27 |
| 32177 | 2024.10.03 09:36 | close | 15946 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.46 | 7655.81 |
| 32178 | 2024.10.03 09:36 | close | 15932 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.45 | 7655.36 |
| 32179 | 2024.10.03 09:36 | close | 15936 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7654.90 |
| 32180 | 2024.10.03 09:36 | close | 15938 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.46 | 7654.44 |
| 32181 | 2024.10.03 09:36 | close | 15928 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7653.98 |
| 32182 | 2024.10.03 09:36 | close | 15940 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7653.52 |
| 32183 | 2024.10.03 09:36 | close | 15934 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7653.06 |
| 32184 | 2024.10.03 09:36 | close | 15922 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.46 | 7652.60 |
| 32185 | 2024.10.03 09:36 | close | 15918 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.46 | 7652.14 |
| 32186 | 2024.10.03 09:36 | close | 15926 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.46 | 7651.68 |
| 32187 | 2024.10.03 09:36 | close | 15914 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.46 | 7651.22 |
| 32188 | 2024.10.03 09:36 | close | 15924 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.46 | 7650.76 |
| 32189 | 2024.10.03 09:36 | close | 15920 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.46 | 7650.30 |
| 32190 | 2024.10.03 09:36 | close | 15908 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.46 | 7649.84 |
| 32191 | 2024.10.03 09:36 | close | 15930 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.48 | 7649.36 |
| 32192 | 2024.10.03 09:36 | close | 15904 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.46 | 7648.90 |
| 32193 | 2024.10.03 09:36 | close | 15912 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.46 | 7648.44 |
| 32194 | 2024.10.03 09:36 | close | 15898 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.46 | 7647.98 |
| 32195 | 2024.10.03 09:36 | close | 15910 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.46 | 7647.52 |
| 32196 | 2024.10.03 09:36 | close | 15902 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.46 | 7647.06 |
| 32197 | 2024.10.03 09:36 | close | 15894 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.46 | 7646.60 |
| 32198 | 2024.10.03 09:36 | close | 15906 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.46 | 7646.14 |
| 32199 | 2024.10.03 09:36 | close | 15884 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.45 | 7645.69 |
| 32200 | 2024.10.03 09:36 | close | 15900 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.46 | 7645.23 |
| 32201 | 2024.10.03 09:36 | close | 15888 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.46 | 7644.77 |
| 32202 | 2024.10.03 09:36 | close | 15916 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.49 | 7644.28 |
| 32203 | 2024.10.03 09:36 | close | 15944 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.54 | 7643.74 |
| 32204 | 2024.10.03 09:36 | close | 15950 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.54 | 7643.20 |
| 32205 | 2024.10.03 09:36 | close | 15956 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.53 | 7642.67 |
| 32206 | 2024.10.03 09:36 | close | 15958 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.51 | 7642.16 |
| 32207 | 2024.10.03 09:36 | close | 15960 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.51 | 7641.65 |
| 32208 | 2024.10.03 09:36 | close | 15962 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.48 | 7641.17 |
| 32209 | 2024.10.03 09:36 | close | 15964 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.48 | 7640.69 |
| 32210 | 2024.10.03 09:36 | close | 15966 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7640.23 |
| 32211 | 2024.10.03 09:36 | close | 15970 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.45 | 7639.78 |
| 32212 | 2024.10.03 09:36 | buy | 16308 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32213 | 2024.10.03 09:36 | sell | 16309 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 32214 | 2024.10.03 09:36 | buy | 16310 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32215 | 2024.10.03 09:36 | sell | 16311 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 32216 | 2024.10.03 09:36 | buy | 16312 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32217 | 2024.10.03 09:36 | sell | 16313 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 32218 | 2024.10.03 09:36 | buy | 16314 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32219 | 2024.10.03 09:36 | sell | 16315 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 32220 | 2024.10.03 09:36 | buy | 16316 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 32221 | 2024.10.03 09:36 | sell | 16317 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 32222 | 2024.10.03 09:36 | buy | 16318 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 32223 | 2024.10.03 09:36 | sell | 16319 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 32224 | 2024.10.03 09:36 | buy | 16320 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 32225 | 2024.10.03 09:36 | sell | 16321 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 32226 | 2024.10.03 09:36 | buy | 16322 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 32227 | 2024.10.03 09:36 | sell | 16323 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 32228 | 2024.10.03 09:36 | buy | 16324 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32229 | 2024.10.03 09:36 | sell | 16325 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 32230 | 2024.10.03 09:36 | buy | 16326 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32231 | 2024.10.03 09:36 | sell | 16327 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 32232 | 2024.10.03 09:36 | buy | 16328 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32233 | 2024.10.03 09:36 | sell | 16329 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 32234 | 2024.10.03 09:36 | buy | 16330 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32235 | 2024.10.03 09:36 | sell | 16331 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 32236 | 2024.10.03 09:36 | buy | 16332 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32237 | 2024.10.03 09:36 | sell | 16333 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 32238 | 2024.10.03 09:36 | buy | 16334 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32239 | 2024.10.03 09:36 | sell | 16335 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 32240 | 2024.10.03 09:36 | buy | 16336 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32241 | 2024.10.03 09:36 | sell | 16337 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 32242 | 2024.10.03 09:36 | buy | 16338 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32243 | 2024.10.03 09:36 | sell | 16339 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 32244 | 2024.10.03 09:36 | buy | 16340 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 32245 | 2024.10.03 09:36 | sell | 16341 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 32246 | 2024.10.03 09:36 | buy | 16342 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
| 32247 | 2024.10.03 09:36 | sell | 16343 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 32248 | 2024.10.03 09:36 | buy | 16344 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 32249 | 2024.10.03 09:36 | sell | 16345 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 32250 | 2024.10.03 09:36 | buy | 16346 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 32251 | 2024.10.03 09:36 | sell | 16347 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 32252 | 2024.10.03 09:36 | buy | 16348 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 32253 | 2024.10.03 09:36 | sell | 16349 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 32254 | 2024.10.03 09:36 | buy | 16350 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 32255 | 2024.10.03 09:36 | sell | 16351 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 32256 | 2024.10.03 09:36 | buy | 16352 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 32257 | 2024.10.03 09:36 | sell | 16353 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 32258 | 2024.10.03 09:36 | buy | 16354 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 32259 | 2024.10.03 09:36 | sell | 16355 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 32260 | 2024.10.03 09:36 | buy | 16356 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 32261 | 2024.10.03 09:36 | sell | 16357 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 32262 | 2024.10.03 09:36 | buy | 16358 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 32263 | 2024.10.03 09:36 | sell | 16359 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 32264 | 2024.10.03 09:36 | buy | 16360 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 32265 | 2024.10.03 09:36 | sell | 16361 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 32266 | 2024.10.03 09:36 | buy | 16362 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
| 32267 | 2024.10.03 09:36 | sell | 16363 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 32268 | 2024.10.03 09:36 | buy | 16364 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
| 32269 | 2024.10.03 09:36 | sell | 16365 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 32270 | 2024.10.03 09:36 | buy | 16366 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 32271 | 2024.10.03 09:36 | sell | 16367 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 32272 | 2024.10.03 09:36 | buy | 16368 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 32273 | 2024.10.03 09:36 | sell | 16369 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 32274 | 2024.10.03 09:36 | close | 16309 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.46 | 7639.32 |
| 32275 | 2024.10.03 09:36 | close | 16311 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.46 | 7638.86 |
| 32276 | 2024.10.03 09:36 | close | 16305 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -0.46 | 7638.40 |
| 32277 | 2024.10.03 09:36 | close | 16299 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -0.46 | 7637.94 |
| 32278 | 2024.10.03 09:36 | close | 16087 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.46 | 7637.48 |
| 32279 | 2024.10.03 09:36 | close | 16077 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.45 | 7637.03 |
| 32280 | 2024.10.03 09:36 | close | 16081 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.46 | 7636.57 |
| 32281 | 2024.10.03 09:36 | close | 16073 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.46 | 7636.11 |
| 32282 | 2024.10.03 09:36 | close | 16063 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.45 | 7635.66 |
| 32283 | 2024.10.03 09:36 | close | 16067 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.47 | 7635.19 |
| 32284 | 2024.10.03 09:36 | close | 16057 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7634.73 |
| 32285 | 2024.10.03 09:36 | close | 16053 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7634.27 |
| 32286 | 2024.10.03 09:36 | close | 16047 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.46 | 7633.81 |
| 32287 | 2024.10.03 09:36 | close | 16043 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.46 | 7633.35 |
| 32288 | 2024.10.03 09:36 | close | 15869 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.46 | 7632.89 |
| 32289 | 2024.10.03 09:36 | close | 15867 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.46 | 7632.43 |
| 32290 | 2024.10.03 09:36 | close | 15871 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.47 | 7631.96 |
| 32291 | 2024.10.03 09:36 | close | 15873 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.47 | 7631.49 |
| 32292 | 2024.10.03 09:36 | close | 15875 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.49 | 7631.00 |
| 32293 | 2024.10.03 09:36 | close | 15877 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.48 | 7630.52 |
| 32294 | 2024.10.03 09:36 | close | 15879 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.50 | 7630.02 |
| 32295 | 2024.10.03 09:36 | close | 15881 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.50 | 7629.52 |
| 32296 | 2024.10.03 09:36 | close | 15883 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.50 | 7629.02 |
| 32297 | 2024.10.03 09:36 | close | 15885 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.50 | 7628.52 |
| 32298 | 2024.10.03 09:36 | close | 15887 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.52 | 7628.00 |
| 32299 | 2024.10.03 09:36 | close | 15889 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.51 | 7627.49 |
| 32300 | 2024.10.03 09:36 | close | 15891 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.53 | 7626.96 |
| 32301 | 2024.10.03 09:36 | close | 15893 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.53 | 7626.43 |
| 32302 | 2024.10.03 09:36 | close | 15895 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.53 | 7625.90 |
| 32303 | 2024.10.03 09:36 | close | 15868 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.31 | 7626.21 |
| 32304 | 2024.10.03 09:36 | close | 15866 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.31 | 7626.52 |
| 32305 | 2024.10.03 09:36 | close | 15870 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.32 | 7626.84 |
| 32306 | 2024.10.03 09:36 | close | 15874 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.31 | 7627.15 |
| 32307 | 2024.10.03 09:36 | close | 15872 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.31 | 7627.46 |
| 32308 | 2024.10.03 09:36 | close | 15897 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.56 | 7626.90 |
| 32309 | 2024.10.03 09:36 | close | 15878 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.31 | 7627.21 |
| 32310 | 2024.10.03 09:36 | close | 15899 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.54 | 7626.67 |
| 32311 | 2024.10.03 09:36 | close | 15901 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.54 | 7626.13 |
| 32312 | 2024.10.03 09:36 | close | 15903 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.54 | 7625.59 |
| 32313 | 2024.10.03 09:36 | close | 15905 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.52 | 7625.07 |
| 32314 | 2024.10.03 09:36 | close | 15907 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.54 | 7624.53 |
| 32315 | 2024.10.03 09:36 | close | 15909 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.51 | 7624.02 |
| 32316 | 2024.10.03 09:36 | close | 15911 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.51 | 7623.51 |
| 32317 | 2024.10.03 09:36 | close | 15913 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.51 | 7623.00 |
| 32318 | 2024.10.03 09:36 | close | 15915 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.49 | 7622.51 |
| 32319 | 2024.10.03 09:36 | close | 15917 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.51 | 7622.00 |
| 32320 | 2024.10.03 09:36 | close | 15919 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.47 | 7621.53 |
| 32321 | 2024.10.03 09:36 | close | 15921 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.49 | 7621.04 |
| 32322 | 2024.10.03 09:36 | close | 15923 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7620.58 |
| 32323 | 2024.10.03 09:36 | close | 15925 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.48 | 7620.10 |
| 32324 | 2024.10.03 09:36 | close | 15927 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7619.64 |
| 32325 | 2024.10.03 09:36 | close | 15929 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.46 | 7619.18 |
| 32326 | 2024.10.03 09:36 | close | 15979 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.46 | 7618.72 |
| 32327 | 2024.10.03 09:36 | close | 15931 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7618.26 |
| 32328 | 2024.10.03 09:36 | close | 15983 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.47 | 7617.79 |
| 32329 | 2024.10.03 09:36 | close | 15973 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7617.33 |
| 32330 | 2024.10.03 09:36 | close | 15985 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.46 | 7616.87 |
| 32331 | 2024.10.03 09:36 | close | 15977 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7616.41 |
| 32332 | 2024.10.03 09:36 | close | 15987 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.46 | 7615.95 |
| 32333 | 2024.10.03 09:36 | close | 15989 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.48 | 7615.47 |
| 32334 | 2024.10.03 09:36 | close | 15991 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.46 | 7615.01 |
| 32335 | 2024.10.03 09:36 | close | 15993 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.49 | 7614.52 |
| 32336 | 2024.10.03 09:36 | close | 15995 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.47 | 7614.05 |
| 32337 | 2024.10.03 09:36 | close | 15997 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.47 | 7613.58 |
| 32338 | 2024.10.03 09:36 | close | 15999 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.49 | 7613.09 |
| 32339 | 2024.10.03 09:36 | close | 16001 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.47 | 7612.62 |
| 32340 | 2024.10.03 09:36 | close | 16003 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.50 | 7612.12 |
| 32341 | 2024.10.03 09:36 | close | 16005 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.48 | 7611.64 |
| 32342 | 2024.10.03 09:36 | close | 16007 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.48 | 7611.16 |
| 32343 | 2024.10.03 09:36 | close | 16009 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.50 | 7610.66 |
| 32344 | 2024.10.03 09:36 | close | 16011 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.48 | 7610.18 |
| 32345 | 2024.10.03 09:36 | close | 16013 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.51 | 7609.67 |
| 32346 | 2024.10.03 09:36 | close | 16015 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.49 | 7609.18 |
| 32347 | 2024.10.03 09:36 | close | 16017 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.49 | 7608.69 |
| 32348 | 2024.10.03 09:36 | close | 16019 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.51 | 7608.18 |
| 32349 | 2024.10.03 09:36 | close | 16021 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.49 | 7607.69 |
| 32350 | 2024.10.03 09:36 | close | 16023 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.52 | 7607.17 |
| 32351 | 2024.10.03 09:36 | close | 16025 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.49 | 7606.68 |
| 32352 | 2024.10.03 09:36 | close | 16027 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.52 | 7606.16 |
| 32353 | 2024.10.03 09:36 | close | 16029 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.50 | 7605.66 |
| 32354 | 2024.10.03 09:36 | close | 16031 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.52 | 7605.14 |
| 32355 | 2024.10.03 09:36 | close | 16033 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.52 | 7604.62 |
| 32356 | 2024.10.03 09:36 | close | 16035 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.52 | 7604.10 |
| 32357 | 2024.10.03 09:36 | close | 16037 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.52 | 7603.58 |
| 32358 | 2024.10.03 09:36 | close | 16039 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.52 | 7603.06 |
| 32359 | 2024.10.03 09:36 | close | 16041 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.52 | 7602.54 |
| 32360 | 2024.10.03 09:36 | close | 16045 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.53 | 7602.01 |
| 32361 | 2024.10.03 09:36 | close | 16049 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.53 | 7601.48 |
| 32362 | 2024.10.03 09:36 | close | 16051 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.55 | 7600.93 |
| 32363 | 2024.10.03 09:36 | close | 16055 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.53 | 7600.40 |
| 32364 | 2024.10.03 09:37 | close | 16059 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.55 | 7599.85 |
| 32365 | 2024.10.03 09:37 | close | 16061 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.55 | 7599.30 |
| 32366 | 2024.10.03 09:37 | close | 16065 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.56 | 7598.74 |
| 32367 | 2024.10.03 09:37 | close | 16069 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.56 | 7598.18 |
| 32368 | 2024.10.03 09:37 | close | 16071 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.56 | 7597.62 |
| 32369 | 2024.10.03 09:37 | close | 16075 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.57 | 7597.05 |
| 32370 | 2024.10.03 09:37 | close | 16079 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.57 | 7596.48 |
| 32371 | 2024.10.03 09:37 | close | 16083 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.60 | 7595.88 |
| 32372 | 2024.10.03 09:37 | close | 16085 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.58 | 7595.30 |
| 32373 | 2024.10.03 09:37 | close | 16089 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.58 | 7594.72 |
| 32374 | 2024.10.03 09:37 | close | 16091 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.60 | 7594.12 |
| 32375 | 2024.10.03 09:37 | close | 16093 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.58 | 7593.54 |
| 32376 | 2024.10.03 09:37 | close | 16095 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.60 | 7592.94 |
| 32377 | 2024.10.03 09:37 | close | 16097 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.58 | 7592.36 |
| 32378 | 2024.10.03 09:37 | close | 16099 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.60 | 7591.76 |
| 32379 | 2024.10.03 09:37 | close | 16086 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.31 | 7592.07 |
| 32380 | 2024.10.03 09:37 | close | 16082 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.31 | 7592.38 |
| 32381 | 2024.10.03 09:37 | close | 16076 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.31 | 7592.69 |
| 32382 | 2024.10.03 09:37 | close | 16072 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.31 | 7593.00 |
| 32383 | 2024.10.03 09:37 | close | 16066 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.31 | 7593.31 |
| 32384 | 2024.10.03 09:37 | close | 16062 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.31 | 7593.62 |
| 32385 | 2024.10.03 09:37 | close | 16056 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.31 | 7593.93 |
| 32386 | 2024.10.03 09:37 | close | 16052 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.31 | 7594.24 |
| 32387 | 2024.10.03 09:37 | close | 15981 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.46 | 7593.78 |
| 32388 | 2024.10.03 09:37 | close | 15935 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.46 | 7593.32 |
| 32389 | 2024.10.03 09:37 | close | 15933 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.46 | 7592.86 |
| 32390 | 2024.10.03 09:37 | close | 15937 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.47 | 7592.39 |
| 32391 | 2024.10.03 09:37 | close | 15939 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.47 | 7591.92 |
| 32392 | 2024.10.03 09:37 | close | 15876 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.31 | 7592.23 |
| 32393 | 2024.10.03 09:37 | close | 15880 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.32 | 7592.55 |
| 32394 | 2024.10.03 09:37 | close | 15882 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.32 | 7592.87 |
| 32395 | 2024.10.03 09:37 | close | 15886 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.33 | 7593.20 |
| 32396 | 2024.10.03 09:37 | close | 15890 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.33 | 7593.53 |
| 32397 | 2024.10.03 09:37 | close | 15892 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.33 | 7593.86 |
| 32398 | 2024.10.03 09:37 | close | 15896 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.34 | 7594.20 |
| 32399 | 2024.10.03 09:37 | close | 15941 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.56 | 7593.64 |
| 32400 | 2024.10.03 09:37 | close | 15943 | 0.01 | 1.31749 | 0.00000 | 0.00000 | -0.55 | 7593.09 |
| 32401 | 2024.10.03 09:37 | close | 15945 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.57 | 7592.52 |
| 32402 | 2024.10.03 09:37 | close | 15947 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.57 | 7591.95 |
| 32403 | 2024.10.03 09:37 | close | 15949 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.57 | 7591.38 |
| 32404 | 2024.10.03 09:37 | close | 15951 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.59 | 7590.79 |
| 32405 | 2024.10.03 09:37 | close | 15953 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.58 | 7590.21 |
| 32406 | 2024.10.03 09:37 | close | 15955 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.60 | 7589.61 |
| 32407 | 2024.10.03 09:37 | close | 15957 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.62 | 7588.99 |
| 32408 | 2024.10.03 09:37 | close | 15959 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.64 | 7588.35 |
| 32409 | 2024.10.03 09:37 | close | 15961 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.64 | 7587.71 |
| 32410 | 2024.10.03 09:37 | close | 15963 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.67 | 7587.04 |
| 32411 | 2024.10.03 09:37 | close | 15965 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.67 | 7586.37 |
| 32412 | 2024.10.03 09:37 | close | 15967 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.69 | 7585.68 |
| 32413 | 2024.10.03 09:37 | close | 15968 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.41 | 7586.09 |
| 32414 | 2024.10.03 09:37 | close | 15969 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.72 | 7585.37 |
| 32415 | 2024.10.03 09:37 | close | 15971 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.72 | 7584.65 |
| 32416 | 2024.10.03 09:37 | close | 15972 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.45 | 7585.10 |
| 32417 | 2024.10.03 09:37 | close | 15974 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.45 | 7585.55 |
| 32418 | 2024.10.03 09:37 | close | 15975 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.76 | 7584.79 |
| 32419 | 2024.10.03 09:37 | close | 15976 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.48 | 7585.27 |
| 32420 | 2024.10.03 09:37 | close | 15978 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.50 | 7585.77 |
| 32421 | 2024.10.03 09:37 | close | 15980 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.50 | 7586.27 |
| 32422 | 2024.10.03 09:37 | close | 15982 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.53 | 7586.80 |
| 32423 | 2024.10.03 09:37 | close | 15984 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.53 | 7587.33 |
| 32424 | 2024.10.03 09:37 | close | 15986 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.55 | 7587.88 |
| 32425 | 2024.10.03 09:37 | close | 15988 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.57 | 7588.45 |
| 32426 | 2024.10.03 09:37 | close | 15990 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.57 | 7589.02 |
| 32427 | 2024.10.03 09:37 | close | 15992 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.60 | 7589.62 |
| 32428 | 2024.10.03 09:37 | close | 15994 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.60 | 7590.22 |
| 32429 | 2024.10.03 09:37 | close | 15996 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.62 | 7590.84 |
| 32430 | 2024.10.03 09:37 | close | 15998 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.64 | 7591.48 |
| 32431 | 2024.10.03 09:37 | close | 16000 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.64 | 7592.12 |
| 32432 | 2024.10.03 09:37 | close | 16002 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.67 | 7592.79 |
| 32433 | 2024.10.03 09:37 | close | 16004 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.67 | 7593.46 |
| 32434 | 2024.10.03 09:37 | close | 16006 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.69 | 7594.15 |
| 32435 | 2024.10.03 09:37 | close | 16008 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.71 | 7594.86 |
| 32436 | 2024.10.03 09:37 | close | 16010 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.69 | 7595.55 |
| 32437 | 2024.10.03 09:37 | close | 16012 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.72 | 7596.27 |
| 32438 | 2024.10.03 09:37 | close | 16014 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.70 | 7596.97 |
| 32439 | 2024.10.03 09:37 | close | 16016 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.72 | 7597.69 |
| 32440 | 2024.10.03 09:37 | close | 16018 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.72 | 7598.41 |
| 32441 | 2024.10.03 09:37 | close | 16020 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.70 | 7599.11 |
| 32442 | 2024.10.03 09:37 | close | 16022 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.73 | 7599.84 |
| 32443 | 2024.10.03 09:37 | close | 16024 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.71 | 7600.55 |
| 32444 | 2024.10.03 09:37 | close | 16026 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 0.74 | 7601.29 |
| 32445 | 2024.10.03 09:37 | close | 16028 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.71 | 7602.00 |
| 32446 | 2024.10.03 09:37 | close | 16030 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.73 | 7602.73 |
| 32447 | 2024.10.03 09:37 | close | 16032 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.73 | 7603.46 |
| 32448 | 2024.10.03 09:37 | close | 16034 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.73 | 7604.19 |
| 32449 | 2024.10.03 09:37 | close | 16036 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.74 | 7604.93 |
| 32450 | 2024.10.03 09:37 | close | 16038 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.72 | 7605.65 |
| 32451 | 2024.10.03 09:37 | close | 16040 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.74 | 7606.39 |
| 32452 | 2024.10.03 09:37 | close | 16042 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.74 | 7607.13 |
| 32453 | 2024.10.03 09:37 | close | 16044 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 0.74 | 7607.87 |
| 32454 | 2024.10.03 09:37 | close | 16046 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.75 | 7608.62 |
| 32455 | 2024.10.03 09:37 | close | 16048 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.73 | 7609.35 |
| 32456 | 2024.10.03 09:37 | close | 16050 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.75 | 7610.10 |
| 32457 | 2024.10.03 09:37 | close | 16054 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.74 | 7610.84 |
| 32458 | 2024.10.03 09:37 | close | 16058 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.76 | 7611.60 |
| 32459 | 2024.10.03 09:37 | close | 16060 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.75 | 7612.35 |
| 32460 | 2024.10.03 09:37 | close | 16064 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.76 | 7613.11 |
| 32461 | 2024.10.03 09:37 | close | 16068 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.76 | 7613.87 |
| 32462 | 2024.10.03 09:37 | close | 16070 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 0.78 | 7614.65 |
| 32463 | 2024.10.03 09:37 | close | 16074 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.77 | 7615.42 |
| 32464 | 2024.10.03 09:37 | close | 16078 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.77 | 7616.19 |
| 32465 | 2024.10.03 09:37 | close | 16080 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.79 | 7616.98 |
| 32466 | 2024.10.03 09:37 | close | 16084 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.78 | 7617.76 |
| 32467 | 2024.10.03 09:37 | close | 16088 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.80 | 7618.56 |
| 32468 | 2024.10.03 09:37 | close | 16090 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.79 | 7619.35 |
| 32469 | 2024.10.03 09:37 | close | 16092 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.79 | 7620.14 |
| 32470 | 2024.10.03 09:37 | close | 16094 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.79 | 7620.93 |
| 32471 | 2024.10.03 09:37 | close | 16096 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.79 | 7621.72 |
| 32472 | 2024.10.03 09:37 | close | 16098 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.79 | 7622.51 |
| 32473 | 2024.10.03 09:37 | close | 16100 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.79 | 7623.30 |
| 32474 | 2024.10.03 09:37 | close | 16101 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.07 | 7622.23 |
| 32475 | 2024.10.03 09:37 | close | 16102 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.77 | 7623.00 |
| 32476 | 2024.10.03 09:37 | close | 16103 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.06 | 7621.94 |
| 32477 | 2024.10.03 09:37 | close | 16104 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.78 | 7622.72 |
| 32478 | 2024.10.03 09:37 | close | 16105 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.07 | 7621.65 |
| 32479 | 2024.10.03 09:37 | close | 16106 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.75 | 7622.40 |
| 32480 | 2024.10.03 09:37 | close | 16107 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.06 | 7621.34 |
| 32481 | 2024.10.03 09:37 | close | 16108 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.76 | 7622.10 |
| 32482 | 2024.10.03 09:37 | close | 16109 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.07 | 7621.03 |
| 32483 | 2024.10.03 09:37 | close | 16110 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.74 | 7621.77 |
| 32484 | 2024.10.03 09:37 | close | 16111 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -1.05 | 7620.72 |
| 32485 | 2024.10.03 09:37 | close | 16112 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.73 | 7621.45 |
| 32486 | 2024.10.03 09:37 | close | 16113 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -1.04 | 7620.41 |
| 32487 | 2024.10.03 09:37 | close | 16114 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.74 | 7621.15 |
| 32488 | 2024.10.03 09:37 | close | 16115 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.03 | 7620.12 |
| 32489 | 2024.10.03 09:37 | close | 16116 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.73 | 7620.85 |
| 32490 | 2024.10.03 09:37 | close | 16117 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.02 | 7619.83 |
| 32491 | 2024.10.03 09:37 | close | 16118 | 0.01 | 1.31758 | 0.00000 | 0.00000 | 0.74 | 7620.57 |
| 32492 | 2024.10.03 09:37 | close | 16119 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.03 | 7619.54 |
| 32493 | 2024.10.03 09:37 | close | 16120 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.70 | 7620.24 |
| 32494 | 2024.10.03 09:37 | close | 16121 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.01 | 7619.23 |
| 32495 | 2024.10.03 09:37 | close | 16122 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.71 | 7619.94 |
| 32496 | 2024.10.03 09:37 | close | 16123 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.02 | 7618.92 |
| 32497 | 2024.10.03 09:37 | close | 16124 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.69 | 7619.61 |
| 32498 | 2024.10.03 09:37 | close | 16125 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.00 | 7618.61 |
| 32499 | 2024.10.03 09:37 | close | 16126 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.70 | 7619.31 |
| 32500 | 2024.10.03 09:37 | close | 16127 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.01 | 7618.30 |
| 32501 | 2024.10.03 09:37 | close | 16128 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.69 | 7618.99 |
| 32502 | 2024.10.03 09:37 | close | 16129 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.98 | 7618.01 |
| 32503 | 2024.10.03 09:37 | close | 16130 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.70 | 7618.71 |
| 32504 | 2024.10.03 09:37 | close | 16131 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.99 | 7617.72 |
| 32505 | 2024.10.03 09:37 | close | 16132 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.68 | 7618.40 |
| 32506 | 2024.10.03 09:37 | close | 16133 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.97 | 7617.43 |
| 32507 | 2024.10.03 09:37 | close | 16134 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.69 | 7618.12 |
| 32508 | 2024.10.03 09:37 | close | 16135 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.00 | 7617.12 |
| 32509 | 2024.10.03 09:37 | close | 16136 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.70 | 7617.82 |
| 32510 | 2024.10.03 09:37 | close | 16137 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -1.01 | 7616.81 |
| 32511 | 2024.10.03 09:37 | close | 16138 | 0.01 | 1.31759 | 0.00000 | 0.00000 | 0.73 | 7617.54 |
| 32512 | 2024.10.03 09:37 | close | 16139 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -1.04 | 7616.50 |
| 32513 | 2024.10.03 09:37 | close | 16140 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.74 | 7617.24 |
| 32514 | 2024.10.03 09:37 | close | 16141 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -1.05 | 7616.19 |
| 32515 | 2024.10.03 09:37 | close | 16142 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.77 | 7616.96 |
| 32516 | 2024.10.03 09:37 | close | 16143 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -1.08 | 7615.88 |
| 32517 | 2024.10.03 09:37 | close | 16144 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.77 | 7616.65 |
| 32518 | 2024.10.03 09:38 | close | 16145 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -1.08 | 7615.57 |
| 32519 | 2024.10.03 09:38 | close | 16146 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.80 | 7616.37 |
| 32520 | 2024.10.03 09:38 | close | 16147 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -1.11 | 7615.26 |
| 32521 | 2024.10.03 09:38 | close | 16148 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.81 | 7616.07 |
| 32522 | 2024.10.03 09:38 | close | 16149 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -1.12 | 7614.95 |
| 32523 | 2024.10.03 09:38 | close | 16150 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.84 | 7615.79 |
| 32524 | 2024.10.03 09:38 | close | 16151 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -1.15 | 7614.64 |
| 32525 | 2024.10.03 09:38 | close | 16152 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.85 | 7615.49 |
| 32526 | 2024.10.03 09:38 | close | 16153 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -1.16 | 7614.33 |
| 32527 | 2024.10.03 09:38 | close | 16154 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.86 | 7615.19 |
| 32528 | 2024.10.03 09:38 | close | 16155 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -1.17 | 7614.02 |
| 32529 | 2024.10.03 09:38 | close | 16156 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.89 | 7614.91 |
| 32530 | 2024.10.03 09:38 | close | 16157 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -1.20 | 7613.71 |
| 32531 | 2024.10.03 09:38 | close | 16158 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.90 | 7614.61 |
| 32532 | 2024.10.03 09:38 | close | 16159 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -1.21 | 7613.40 |
| 32533 | 2024.10.03 09:38 | close | 16160 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.93 | 7614.33 |
| 32534 | 2024.10.03 09:38 | close | 16161 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -1.24 | 7613.09 |
| 32535 | 2024.10.03 09:38 | close | 16162 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.94 | 7614.03 |
| 32536 | 2024.10.03 09:38 | close | 16163 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.25 | 7612.78 |
| 32537 | 2024.10.03 09:38 | close | 16164 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.95 | 7613.73 |
| 32538 | 2024.10.03 09:38 | close | 16165 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.26 | 7612.47 |
| 32539 | 2024.10.03 09:38 | close | 16166 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.98 | 7613.45 |
| 32540 | 2024.10.03 09:38 | close | 16167 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.29 | 7612.16 |
| 32541 | 2024.10.03 09:38 | close | 16168 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.99 | 7613.15 |
| 32542 | 2024.10.03 09:38 | close | 16169 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -1.30 | 7611.85 |
| 32543 | 2024.10.03 09:38 | close | 16170 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 1.02 | 7612.87 |
| 32544 | 2024.10.03 09:38 | close | 16171 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.33 | 7611.54 |
| 32545 | 2024.10.03 09:38 | close | 16172 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.03 | 7612.57 |
| 32546 | 2024.10.03 09:38 | close | 16173 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -1.34 | 7611.23 |
| 32547 | 2024.10.03 09:38 | close | 16174 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 1.04 | 7612.27 |
| 32548 | 2024.10.03 09:38 | close | 16175 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.35 | 7610.92 |
| 32549 | 2024.10.03 09:38 | close | 16176 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.07 | 7611.99 |
| 32550 | 2024.10.03 09:38 | close | 16177 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.38 | 7610.61 |
| 32551 | 2024.10.03 09:38 | close | 16178 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 1.08 | 7611.69 |
| 32552 | 2024.10.03 09:38 | close | 16179 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.39 | 7610.30 |
| 32553 | 2024.10.03 09:38 | close | 16180 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 1.11 | 7611.41 |
| 32554 | 2024.10.03 09:38 | close | 16181 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -1.42 | 7609.99 |
| 32555 | 2024.10.03 09:38 | close | 16182 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 1.11 | 7611.10 |
| 32556 | 2024.10.03 09:38 | close | 16183 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -1.42 | 7609.68 |
| 32557 | 2024.10.03 09:38 | close | 16184 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 1.14 | 7610.82 |
| 32558 | 2024.10.03 09:38 | close | 16185 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -1.45 | 7609.37 |
| 32559 | 2024.10.03 09:38 | close | 16186 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 1.15 | 7610.52 |
| 32560 | 2024.10.03 09:38 | close | 16187 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -1.46 | 7609.06 |
| 32561 | 2024.10.03 09:38 | close | 16188 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 1.18 | 7610.24 |
| 32562 | 2024.10.03 09:38 | close | 16189 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -1.49 | 7608.75 |
| 32563 | 2024.10.03 09:38 | close | 16190 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 1.19 | 7609.94 |
| 32564 | 2024.10.03 09:38 | close | 16191 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.50 | 7608.44 |
| 32565 | 2024.10.03 09:38 | close | 16192 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 1.22 | 7609.66 |
| 32566 | 2024.10.03 09:38 | close | 16193 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -1.51 | 7608.15 |
| 32567 | 2024.10.03 09:38 | close | 16194 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 1.20 | 7609.35 |
| 32568 | 2024.10.03 09:38 | close | 16195 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -1.48 | 7607.87 |
| 32569 | 2024.10.03 09:38 | close | 16196 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 1.20 | 7609.07 |
| 32570 | 2024.10.03 09:38 | close | 16197 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -1.49 | 7607.58 |
| 32571 | 2024.10.03 09:38 | close | 16198 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 1.17 | 7608.75 |
| 32572 | 2024.10.03 09:38 | close | 16199 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -1.48 | 7607.27 |
| 32573 | 2024.10.03 09:38 | close | 16200 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 1.17 | 7608.44 |
| 32574 | 2024.10.03 09:38 | close | 16201 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -1.48 | 7606.96 |
| 32575 | 2024.10.03 09:38 | close | 16202 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 1.15 | 7608.11 |
| 32576 | 2024.10.03 09:38 | close | 16203 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -1.46 | 7606.65 |
| 32577 | 2024.10.03 09:38 | close | 16204 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 1.16 | 7607.81 |
| 32578 | 2024.10.03 09:38 | close | 16205 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -1.45 | 7606.36 |
| 32579 | 2024.10.03 09:38 | close | 16206 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 1.14 | 7607.50 |
| 32580 | 2024.10.03 09:38 | close | 16207 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -1.42 | 7606.08 |
| 32581 | 2024.10.03 09:38 | close | 16208 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 1.14 | 7607.22 |
| 32582 | 2024.10.03 09:38 | close | 16209 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -1.43 | 7605.79 |
| 32583 | 2024.10.03 09:38 | close | 16210 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 1.11 | 7606.90 |
| 32584 | 2024.10.03 09:38 | close | 16211 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -1.40 | 7605.50 |
| 32585 | 2024.10.03 09:38 | close | 16212 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 1.12 | 7606.62 |
| 32586 | 2024.10.03 09:38 | close | 16213 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -1.40 | 7605.22 |
| 32587 | 2024.10.03 09:38 | close | 16214 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 1.10 | 7606.32 |
| 32588 | 2024.10.03 09:38 | close | 16215 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -1.39 | 7604.93 |
| 32589 | 2024.10.03 09:38 | close | 16216 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 1.07 | 7606.00 |
| 32590 | 2024.10.03 09:38 | close | 16217 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -1.36 | 7604.64 |
| 32591 | 2024.10.03 09:38 | close | 16218 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 1.08 | 7605.72 |
| 32592 | 2024.10.03 09:38 | close | 16219 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.36 | 7604.36 |
| 32593 | 2024.10.03 09:38 | close | 16220 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 1.06 | 7605.42 |
| 32594 | 2024.10.03 09:38 | close | 16221 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.35 | 7604.07 |
| 32595 | 2024.10.03 09:38 | close | 16222 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 1.05 | 7605.12 |
| 32596 | 2024.10.03 09:38 | close | 16223 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -1.36 | 7603.76 |
| 32597 | 2024.10.03 09:38 | close | 16224 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 1.03 | 7604.79 |
| 32598 | 2024.10.03 09:38 | close | 16225 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -1.34 | 7603.45 |
| 32599 | 2024.10.03 09:38 | close | 16226 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.01 | 7604.46 |
| 32600 | 2024.10.03 09:38 | close | 16227 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.32 | 7603.14 |
| 32601 | 2024.10.03 09:38 | close | 16228 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.02 | 7604.16 |
| 32602 | 2024.10.03 09:38 | close | 16229 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.31 | 7602.85 |
| 32603 | 2024.10.03 09:38 | close | 16230 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.01 | 7603.86 |
| 32604 | 2024.10.03 09:38 | close | 16231 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -1.29 | 7602.57 |
| 32605 | 2024.10.03 09:38 | close | 16232 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 1.01 | 7603.58 |
| 32606 | 2024.10.03 09:38 | close | 16233 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -1.30 | 7602.28 |
| 32607 | 2024.10.03 09:38 | close | 16234 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.98 | 7603.26 |
| 32608 | 2024.10.03 09:38 | close | 16235 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -1.27 | 7601.99 |
| 32609 | 2024.10.03 09:38 | close | 16236 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.99 | 7602.98 |
| 32610 | 2024.10.03 09:38 | close | 16237 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.27 | 7601.71 |
| 32611 | 2024.10.03 09:38 | close | 16238 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.97 | 7602.68 |
| 32612 | 2024.10.03 09:38 | close | 16239 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.26 | 7601.42 |
| 32613 | 2024.10.03 09:38 | close | 16240 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.97 | 7602.39 |
| 32614 | 2024.10.03 09:38 | close | 16241 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -1.26 | 7601.13 |
| 32615 | 2024.10.03 09:38 | close | 16242 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.96 | 7602.09 |
| 32616 | 2024.10.03 09:38 | close | 16243 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.24 | 7600.85 |
| 32617 | 2024.10.03 09:38 | close | 16244 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.96 | 7601.81 |
| 32618 | 2024.10.03 09:38 | close | 16245 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.25 | 7600.56 |
| 32619 | 2024.10.03 09:38 | close | 16246 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.95 | 7601.51 |
| 32620 | 2024.10.03 09:38 | close | 16247 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.26 | 7600.25 |
| 32621 | 2024.10.03 09:38 | close | 16248 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.93 | 7601.18 |
| 32622 | 2024.10.03 09:38 | close | 16249 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.24 | 7599.94 |
| 32623 | 2024.10.03 09:38 | close | 16250 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.94 | 7600.88 |
| 32624 | 2024.10.03 09:38 | close | 16251 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -1.25 | 7599.63 |
| 32625 | 2024.10.03 09:38 | close | 16252 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.93 | 7600.56 |
| 32626 | 2024.10.03 09:38 | close | 16253 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -1.22 | 7599.34 |
| 32627 | 2024.10.03 09:38 | close | 16254 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.95 | 7600.29 |
| 32628 | 2024.10.03 09:38 | close | 16255 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.23 | 7599.06 |
| 32629 | 2024.10.03 09:38 | close | 16256 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.93 | 7599.99 |
| 32630 | 2024.10.03 09:38 | close | 16257 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.22 | 7598.77 |
| 32631 | 2024.10.03 09:38 | close | 16258 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.94 | 7599.71 |
| 32632 | 2024.10.03 09:38 | close | 16259 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.23 | 7598.48 |
| 32633 | 2024.10.03 09:38 | close | 16260 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.95 | 7599.43 |
| 32634 | 2024.10.03 09:38 | close | 16261 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.24 | 7598.19 |
| 32635 | 2024.10.03 09:38 | close | 16262 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.94 | 7599.13 |
| 32636 | 2024.10.03 09:38 | close | 16263 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.25 | 7597.88 |
| 32637 | 2024.10.03 09:38 | close | 16264 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.96 | 7598.84 |
| 32638 | 2024.10.03 09:38 | close | 16265 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.27 | 7597.57 |
| 32639 | 2024.10.03 09:38 | close | 16266 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.95 | 7598.52 |
| 32640 | 2024.10.03 09:38 | close | 16267 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.26 | 7597.26 |
| 32641 | 2024.10.03 09:38 | close | 16268 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.98 | 7598.24 |
| 32642 | 2024.10.03 09:38 | close | 16269 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.27 | 7596.97 |
| 32643 | 2024.10.03 09:38 | close | 16270 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.99 | 7597.96 |
| 32644 | 2024.10.03 09:38 | close | 16271 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.28 | 7596.68 |
| 32645 | 2024.10.03 09:38 | close | 16272 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 1.01 | 7597.69 |
| 32646 | 2024.10.03 09:38 | close | 16273 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -1.30 | 7596.39 |
| 32647 | 2024.10.03 09:38 | close | 16274 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 1.00 | 7597.39 |
| 32648 | 2024.10.03 09:38 | close | 16275 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -1.29 | 7596.10 |
| 32649 | 2024.10.03 09:38 | close | 16276 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 1.02 | 7597.12 |
| 32650 | 2024.10.03 09:38 | close | 16277 | 0.01 | 1.31802 | 0.00000 | 0.00000 | -1.31 | 7595.81 |
| 32651 | 2024.10.03 09:38 | close | 16278 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 1.02 | 7596.83 |
| 32652 | 2024.10.03 09:38 | close | 16279 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.31 | 7595.52 |
| 32653 | 2024.10.03 09:38 | close | 16280 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 1.03 | 7596.55 |
| 32654 | 2024.10.03 09:38 | close | 16281 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.32 | 7595.23 |
| 32655 | 2024.10.03 09:38 | close | 16282 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 1.04 | 7596.27 |
| 32656 | 2024.10.03 09:38 | close | 16283 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.33 | 7594.94 |
| 32657 | 2024.10.03 09:38 | close | 16284 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 1.06 | 7596.00 |
| 32658 | 2024.10.03 09:38 | close | 16285 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.35 | 7594.65 |
| 32659 | 2024.10.03 09:38 | close | 16286 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 1.05 | 7595.70 |
| 32660 | 2024.10.03 09:38 | close | 16287 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -1.34 | 7594.36 |
| 32661 | 2024.10.03 09:38 | close | 16288 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 1.07 | 7595.43 |
| 32662 | 2024.10.03 09:38 | close | 16289 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -1.38 | 7594.05 |
| 32663 | 2024.10.03 09:38 | close | 16290 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 1.06 | 7595.11 |
| 32664 | 2024.10.03 09:38 | close | 16291 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -1.37 | 7593.74 |
| 32665 | 2024.10.03 09:38 | close | 16292 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 1.07 | 7594.81 |
| 32666 | 2024.10.03 09:38 | close | 16293 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -1.38 | 7593.43 |
| 32667 | 2024.10.03 09:38 | close | 16294 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 1.10 | 7594.53 |
| 32668 | 2024.10.03 09:38 | close | 16295 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -1.39 | 7593.14 |
| 32669 | 2024.10.03 09:38 | close | 16296 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 1.09 | 7594.23 |
| 32670 | 2024.10.03 09:38 | close | 16297 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -1.38 | 7592.85 |
| 32671 | 2024.10.03 09:38 | close | 16298 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 1.11 | 7593.96 |
| 32672 | 2024.10.03 09:38 | close | 16300 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.11 | 7595.07 |
| 32673 | 2024.10.03 09:39 | close | 16301 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.40 | 7593.67 |
| 32674 | 2024.10.03 09:39 | close | 16302 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.12 | 7594.79 |
| 32675 | 2024.10.03 09:39 | close | 16303 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.41 | 7593.38 |
| 32676 | 2024.10.03 09:39 | close | 16304 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 1.14 | 7594.52 |
| 32677 | 2024.10.03 09:39 | close | 16306 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.13 | 7595.65 |
| 32678 | 2024.10.03 09:39 | close | 16307 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -1.44 | 7594.21 |
| 32679 | 2024.10.03 09:39 | close | 16308 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.15 | 7595.36 |
| 32680 | 2024.10.03 09:39 | close | 16310 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 1.15 | 7596.51 |
| 32681 | 2024.10.03 09:39 | close | 16312 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.13 | 7597.64 |
| 32682 | 2024.10.03 09:39 | close | 16313 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -1.45 | 7596.19 |
| 32683 | 2024.10.03 09:39 | close | 16314 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 1.13 | 7597.32 |
| 32684 | 2024.10.03 09:39 | close | 16315 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -1.44 | 7595.88 |
| 32685 | 2024.10.03 09:39 | close | 16316 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 1.12 | 7597.00 |
| 32686 | 2024.10.03 09:39 | close | 16317 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -1.43 | 7595.57 |
| 32687 | 2024.10.03 09:39 | close | 16318 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 1.11 | 7596.68 |
| 32688 | 2024.10.03 09:39 | close | 16319 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.43 | 7595.25 |
| 32689 | 2024.10.03 09:39 | close | 16320 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 1.11 | 7596.36 |
| 32690 | 2024.10.03 09:39 | close | 16321 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.42 | 7594.94 |
| 32691 | 2024.10.03 09:39 | close | 16322 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 1.10 | 7596.04 |
| 32692 | 2024.10.03 09:39 | close | 16323 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.41 | 7594.63 |
| 32693 | 2024.10.03 09:39 | close | 16324 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.11 | 7595.74 |
| 32694 | 2024.10.03 09:39 | close | 16325 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.40 | 7594.34 |
| 32695 | 2024.10.03 09:39 | close | 16326 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.10 | 7595.44 |
| 32696 | 2024.10.03 09:39 | close | 16327 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.39 | 7594.05 |
| 32697 | 2024.10.03 09:39 | close | 16328 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.09 | 7595.14 |
| 32698 | 2024.10.03 09:39 | close | 16329 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.40 | 7593.74 |
| 32699 | 2024.10.03 09:39 | close | 16330 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.08 | 7594.82 |
| 32700 | 2024.10.03 09:39 | close | 16331 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.39 | 7593.43 |
| 32701 | 2024.10.03 09:39 | close | 16332 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.07 | 7594.50 |
| 32702 | 2024.10.03 09:39 | close | 16333 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -1.38 | 7593.12 |
| 32703 | 2024.10.03 09:39 | close | 16334 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 1.06 | 7594.18 |
| 32704 | 2024.10.03 09:39 | close | 16335 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -1.35 | 7592.83 |
| 32705 | 2024.10.03 09:39 | close | 16336 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 1.03 | 7593.86 |
| 32706 | 2024.10.03 09:39 | close | 16337 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -1.32 | 7592.54 |
| 32707 | 2024.10.03 09:39 | close | 16338 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.00 | 7593.54 |
| 32708 | 2024.10.03 09:39 | close | 16339 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -1.29 | 7592.25 |
| 32709 | 2024.10.03 09:39 | close | 16340 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.97 | 7593.22 |
| 32710 | 2024.10.03 09:39 | close | 16341 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -1.26 | 7591.96 |
| 32711 | 2024.10.03 09:39 | close | 16342 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.94 | 7592.90 |
| 32712 | 2024.10.03 09:39 | close | 16343 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -1.23 | 7591.67 |
| 32713 | 2024.10.03 09:39 | close | 16344 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.91 | 7592.58 |
| 32714 | 2024.10.03 09:39 | close | 16345 | 0.01 | 1.31801 | 0.00000 | 0.00000 | -1.20 | 7591.38 |
| 32715 | 2024.10.03 09:39 | close | 16346 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.88 | 7592.26 |
| 32716 | 2024.10.03 09:39 | close | 16347 | 0.01 | 1.31799 | 0.00000 | 0.00000 | -1.17 | 7591.09 |
| 32717 | 2024.10.03 09:39 | close | 16348 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.85 | 7591.94 |
| 32718 | 2024.10.03 09:39 | close | 16349 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -1.14 | 7590.80 |
| 32719 | 2024.10.03 09:39 | close | 16350 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.82 | 7591.62 |
| 32720 | 2024.10.03 09:39 | close | 16351 | 0.01 | 1.31795 | 0.00000 | 0.00000 | -1.11 | 7590.51 |
| 32721 | 2024.10.03 09:39 | close | 16352 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 0.79 | 7591.30 |
| 32722 | 2024.10.03 09:39 | close | 16353 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -1.08 | 7590.22 |
| 32723 | 2024.10.03 09:39 | close | 16354 | 0.01 | 1.31777 | 0.00000 | 0.00000 | 0.76 | 7590.98 |
| 32724 | 2024.10.03 09:39 | close | 16355 | 0.01 | 1.31791 | 0.00000 | 0.00000 | -1.05 | 7589.93 |
| 32725 | 2024.10.03 09:39 | close | 16356 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.73 | 7590.66 |
| 32726 | 2024.10.03 09:39 | close | 16357 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -1.02 | 7589.64 |
| 32727 | 2024.10.03 09:39 | close | 16358 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.70 | 7590.34 |
| 32728 | 2024.10.03 09:39 | close | 16359 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.99 | 7589.35 |
| 32729 | 2024.10.03 09:39 | close | 16360 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 0.67 | 7590.02 |
| 32730 | 2024.10.03 09:39 | close | 16361 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.96 | 7589.06 |
| 32731 | 2024.10.03 09:39 | close | 16362 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 0.64 | 7589.70 |
| 32732 | 2024.10.03 09:39 | close | 16363 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.93 | 7588.77 |
| 32733 | 2024.10.03 09:39 | close | 16364 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 0.61 | 7589.38 |
| 32734 | 2024.10.03 09:39 | close | 16365 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.90 | 7588.48 |
| 32735 | 2024.10.03 09:39 | close | 16366 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.58 | 7589.06 |
| 32736 | 2024.10.03 09:39 | close | 16367 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.87 | 7588.19 |
| 32737 | 2024.10.03 09:39 | close | 16368 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 0.55 | 7588.74 |
| 32738 | 2024.10.03 09:39 | close | 16369 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.84 | 7587.90 |
| 32739 | 2024.10.03 09:39 | buy | 16370 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 32740 | 2024.10.03 09:39 | sell | 16371 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 32741 | 2024.10.03 09:39 | buy | 16372 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
| 32742 | 2024.10.03 09:39 | sell | 16373 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 32743 | 2024.10.03 09:39 | buy | 16374 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 32744 | 2024.10.03 09:39 | sell | 16375 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 32745 | 2024.10.03 09:39 | buy | 16376 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 32746 | 2024.10.03 09:39 | sell | 16377 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 32747 | 2024.10.03 09:39 | buy | 16378 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 32748 | 2024.10.03 09:39 | sell | 16379 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 32749 | 2024.10.03 09:39 | buy | 16380 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 32750 | 2024.10.03 09:39 | sell | 16381 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 32751 | 2024.10.03 09:39 | buy | 16382 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 32752 | 2024.10.03 09:39 | sell | 16383 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 32753 | 2024.10.03 09:40 | close | 16370 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.32 | 7588.22 |
| 32754 | 2024.10.03 09:40 | close | 16371 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.63 | 7587.59 |
| 32755 | 2024.10.03 09:40 | close | 16372 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.33 | 7587.92 |
| 32756 | 2024.10.03 09:40 | close | 16373 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.64 | 7587.28 |
| 32757 | 2024.10.03 09:40 | close | 16374 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.34 | 7587.62 |
| 32758 | 2024.10.03 09:40 | close | 16375 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.65 | 7586.97 |
| 32759 | 2024.10.03 09:40 | close | 16376 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.35 | 7587.32 |
| 32760 | 2024.10.03 09:40 | close | 16377 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.66 | 7586.66 |
| 32761 | 2024.10.03 09:40 | close | 16378 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.36 | 7587.02 |
| 32762 | 2024.10.03 09:40 | close | 16379 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.67 | 7586.35 |
| 32763 | 2024.10.03 09:40 | close | 16380 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.37 | 7586.72 |
| 32764 | 2024.10.03 09:40 | close | 16381 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.68 | 7586.04 |
| 32765 | 2024.10.03 09:40 | close | 16382 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.38 | 7586.42 |
| 32766 | 2024.10.03 09:40 | close | 16383 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.69 | 7585.73 |
| 32767 | 2024.10.03 09:40 | buy | 16384 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32768 | 2024.10.03 09:40 | sell | 16385 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32769 | 2024.10.03 09:40 | buy | 16386 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32770 | 2024.10.03 09:40 | sell | 16387 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32771 | 2024.10.03 09:40 | buy | 16388 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32772 | 2024.10.03 09:40 | sell | 16389 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32773 | 2024.10.03 09:40 | buy | 16390 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32774 | 2024.10.03 09:40 | sell | 16391 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32775 | 2024.10.03 09:40 | buy | 16392 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32776 | 2024.10.03 09:40 | sell | 16393 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32777 | 2024.10.03 09:40 | buy | 16394 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32778 | 2024.10.03 09:40 | sell | 16395 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32779 | 2024.10.03 09:40 | buy | 16396 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32780 | 2024.10.03 09:40 | sell | 16397 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32781 | 2024.10.03 09:40 | buy | 16398 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32782 | 2024.10.03 09:40 | sell | 16399 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32783 | 2024.10.03 09:40 | buy | 16400 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32784 | 2024.10.03 09:40 | sell | 16401 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32785 | 2024.10.03 09:40 | buy | 16402 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32786 | 2024.10.03 09:40 | sell | 16403 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32787 | 2024.10.03 09:40 | buy | 16404 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32788 | 2024.10.03 09:40 | sell | 16405 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32789 | 2024.10.03 09:40 | buy | 16406 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32790 | 2024.10.03 09:40 | sell | 16407 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32791 | 2024.10.03 09:40 | buy | 16408 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32792 | 2024.10.03 09:40 | sell | 16409 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32793 | 2024.10.03 09:40 | buy | 16410 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32794 | 2024.10.03 09:40 | sell | 16411 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32795 | 2024.10.03 09:40 | buy | 16412 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32796 | 2024.10.03 09:40 | sell | 16413 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32797 | 2024.10.03 09:40 | buy | 16414 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32798 | 2024.10.03 09:40 | sell | 16415 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32799 | 2024.10.03 09:40 | buy | 16416 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32800 | 2024.10.03 09:40 | sell | 16417 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32801 | 2024.10.03 09:40 | buy | 16418 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32802 | 2024.10.03 09:40 | sell | 16419 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32803 | 2024.10.03 09:40 | buy | 16420 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32804 | 2024.10.03 09:40 | sell | 16421 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32805 | 2024.10.03 09:40 | buy | 16422 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32806 | 2024.10.03 09:40 | sell | 16423 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32807 | 2024.10.03 09:40 | buy | 16424 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32808 | 2024.10.03 09:40 | sell | 16425 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32809 | 2024.10.03 09:40 | buy | 16426 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32810 | 2024.10.03 09:40 | sell | 16427 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32811 | 2024.10.03 09:40 | buy | 16428 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32812 | 2024.10.03 09:40 | sell | 16429 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32813 | 2024.10.03 09:40 | buy | 16430 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32814 | 2024.10.03 09:40 | sell | 16431 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32815 | 2024.10.03 09:40 | buy | 16432 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32816 | 2024.10.03 09:40 | sell | 16433 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32817 | 2024.10.03 09:40 | buy | 16434 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32818 | 2024.10.03 09:40 | sell | 16435 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32819 | 2024.10.03 09:40 | buy | 16436 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32820 | 2024.10.03 09:40 | sell | 16437 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32821 | 2024.10.03 09:40 | buy | 16438 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32822 | 2024.10.03 09:40 | sell | 16439 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32823 | 2024.10.03 09:40 | buy | 16440 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32824 | 2024.10.03 09:40 | sell | 16441 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32825 | 2024.10.03 09:40 | buy | 16442 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32826 | 2024.10.03 09:40 | sell | 16443 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32827 | 2024.10.03 09:40 | buy | 16444 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32828 | 2024.10.03 09:40 | sell | 16445 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32829 | 2024.10.03 09:40 | buy | 16446 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32830 | 2024.10.03 09:40 | sell | 16447 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32831 | 2024.10.03 09:40 | buy | 16448 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32832 | 2024.10.03 09:40 | sell | 16449 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32833 | 2024.10.03 09:40 | buy | 16450 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32834 | 2024.10.03 09:40 | sell | 16451 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32835 | 2024.10.03 09:40 | buy | 16452 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32836 | 2024.10.03 09:40 | sell | 16453 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32837 | 2024.10.03 09:40 | buy | 16454 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32838 | 2024.10.03 09:40 | sell | 16455 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32839 | 2024.10.03 09:40 | buy | 16456 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32840 | 2024.10.03 09:40 | sell | 16457 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32841 | 2024.10.03 09:40 | buy | 16458 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32842 | 2024.10.03 09:40 | sell | 16459 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32843 | 2024.10.03 09:40 | buy | 16460 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32844 | 2024.10.03 09:40 | sell | 16461 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32845 | 2024.10.03 09:40 | buy | 16462 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32846 | 2024.10.03 09:40 | sell | 16463 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32847 | 2024.10.03 09:40 | buy | 16464 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32848 | 2024.10.03 09:40 | sell | 16465 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32849 | 2024.10.03 09:40 | buy | 16466 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32850 | 2024.10.03 09:40 | sell | 16467 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32851 | 2024.10.03 09:40 | buy | 16468 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32852 | 2024.10.03 09:40 | sell | 16469 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32853 | 2024.10.03 09:40 | buy | 16470 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32854 | 2024.10.03 09:40 | sell | 16471 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32855 | 2024.10.03 09:40 | buy | 16472 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32856 | 2024.10.03 09:40 | sell | 16473 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32857 | 2024.10.03 09:40 | buy | 16474 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32858 | 2024.10.03 09:40 | sell | 16475 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32859 | 2024.10.03 09:40 | buy | 16476 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32860 | 2024.10.03 09:40 | sell | 16477 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32861 | 2024.10.03 09:40 | buy | 16478 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32862 | 2024.10.03 09:40 | sell | 16479 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32863 | 2024.10.03 09:40 | buy | 16480 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32864 | 2024.10.03 09:40 | sell | 16481 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32865 | 2024.10.03 09:40 | buy | 16482 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32866 | 2024.10.03 09:40 | sell | 16483 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32867 | 2024.10.03 09:40 | buy | 16484 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32868 | 2024.10.03 09:40 | sell | 16485 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32869 | 2024.10.03 09:40 | buy | 16486 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32870 | 2024.10.03 09:40 | sell | 16487 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32871 | 2024.10.03 09:40 | buy | 16488 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32872 | 2024.10.03 09:40 | sell | 16489 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32873 | 2024.10.03 09:40 | buy | 16490 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32874 | 2024.10.03 09:40 | sell | 16491 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32875 | 2024.10.03 09:40 | buy | 16492 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32876 | 2024.10.03 09:40 | sell | 16493 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32877 | 2024.10.03 09:40 | buy | 16494 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32878 | 2024.10.03 09:40 | sell | 16495 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32879 | 2024.10.03 09:40 | buy | 16496 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32880 | 2024.10.03 09:40 | sell | 16497 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32881 | 2024.10.03 09:40 | buy | 16498 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32882 | 2024.10.03 09:40 | sell | 16499 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32883 | 2024.10.03 09:40 | buy | 16500 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32884 | 2024.10.03 09:40 | sell | 16501 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32885 | 2024.10.03 09:40 | buy | 16502 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32886 | 2024.10.03 09:40 | sell | 16503 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32887 | 2024.10.03 09:40 | buy | 16504 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32888 | 2024.10.03 09:40 | sell | 16505 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32889 | 2024.10.03 09:40 | buy | 16506 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32890 | 2024.10.03 09:40 | sell | 16507 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32891 | 2024.10.03 09:40 | buy | 16508 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32892 | 2024.10.03 09:40 | sell | 16509 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32893 | 2024.10.03 09:40 | buy | 16510 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32894 | 2024.10.03 09:40 | sell | 16511 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32895 | 2024.10.03 09:40 | buy | 16512 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32896 | 2024.10.03 09:40 | sell | 16513 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32897 | 2024.10.03 09:40 | buy | 16514 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32898 | 2024.10.03 09:40 | sell | 16515 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32899 | 2024.10.03 09:40 | buy | 16516 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32900 | 2024.10.03 09:40 | sell | 16517 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32901 | 2024.10.03 09:40 | buy | 16518 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32902 | 2024.10.03 09:40 | sell | 16519 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32903 | 2024.10.03 09:40 | buy | 16520 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32904 | 2024.10.03 09:40 | sell | 16521 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32905 | 2024.10.03 09:40 | buy | 16522 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32906 | 2024.10.03 09:40 | sell | 16523 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32907 | 2024.10.03 09:40 | buy | 16524 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 32908 | 2024.10.03 09:40 | sell | 16525 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 32909 | 2024.10.03 09:40 | buy | 16526 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32910 | 2024.10.03 09:40 | sell | 16527 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32911 | 2024.10.03 09:40 | buy | 16528 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32912 | 2024.10.03 09:40 | sell | 16529 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32913 | 2024.10.03 09:40 | buy | 16530 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32914 | 2024.10.03 09:40 | sell | 16531 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32915 | 2024.10.03 09:40 | buy | 16532 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32916 | 2024.10.03 09:40 | sell | 16533 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32917 | 2024.10.03 09:40 | buy | 16534 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32918 | 2024.10.03 09:40 | sell | 16535 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32919 | 2024.10.03 09:40 | buy | 16536 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32920 | 2024.10.03 09:40 | sell | 16537 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32921 | 2024.10.03 09:40 | buy | 16538 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32922 | 2024.10.03 09:40 | sell | 16539 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32923 | 2024.10.03 09:40 | buy | 16540 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32924 | 2024.10.03 09:40 | sell | 16541 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32925 | 2024.10.03 09:40 | buy | 16542 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32926 | 2024.10.03 09:40 | sell | 16543 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32927 | 2024.10.03 09:40 | buy | 16544 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32928 | 2024.10.03 09:40 | sell | 16545 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32929 | 2024.10.03 09:40 | buy | 16546 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32930 | 2024.10.03 09:40 | sell | 16547 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32931 | 2024.10.03 09:40 | buy | 16548 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32932 | 2024.10.03 09:40 | sell | 16549 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32933 | 2024.10.03 09:40 | buy | 16550 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32934 | 2024.10.03 09:40 | sell | 16551 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32935 | 2024.10.03 09:40 | buy | 16552 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32936 | 2024.10.03 09:40 | sell | 16553 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32937 | 2024.10.03 09:40 | buy | 16554 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 32938 | 2024.10.03 09:40 | sell | 16555 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 32939 | 2024.10.03 09:40 | buy | 16556 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32940 | 2024.10.03 09:40 | sell | 16557 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32941 | 2024.10.03 09:40 | buy | 16558 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32942 | 2024.10.03 09:40 | sell | 16559 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32943 | 2024.10.03 09:40 | buy | 16560 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32944 | 2024.10.03 09:40 | sell | 16561 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32945 | 2024.10.03 09:40 | buy | 16562 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32946 | 2024.10.03 09:40 | sell | 16563 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32947 | 2024.10.03 09:40 | buy | 16564 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32948 | 2024.10.03 09:40 | sell | 16565 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32949 | 2024.10.03 09:40 | buy | 16566 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32950 | 2024.10.03 09:40 | sell | 16567 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32951 | 2024.10.03 09:40 | buy | 16568 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32952 | 2024.10.03 09:40 | sell | 16569 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32953 | 2024.10.03 09:40 | buy | 16570 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32954 | 2024.10.03 09:40 | sell | 16571 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32955 | 2024.10.03 09:40 | buy | 16572 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32956 | 2024.10.03 09:40 | sell | 16573 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32957 | 2024.10.03 09:40 | buy | 16574 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32958 | 2024.10.03 09:40 | sell | 16575 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32959 | 2024.10.03 09:40 | buy | 16576 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32960 | 2024.10.03 09:40 | sell | 16577 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32961 | 2024.10.03 09:40 | buy | 16578 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32962 | 2024.10.03 09:40 | sell | 16579 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32963 | 2024.10.03 09:40 | buy | 16580 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32964 | 2024.10.03 09:40 | sell | 16581 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32965 | 2024.10.03 09:40 | buy | 16582 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 32966 | 2024.10.03 09:40 | sell | 16583 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 32967 | 2024.10.03 09:40 | buy | 16584 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32968 | 2024.10.03 09:40 | sell | 16585 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32969 | 2024.10.03 09:40 | buy | 16586 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32970 | 2024.10.03 09:40 | sell | 16587 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32971 | 2024.10.03 09:40 | buy | 16588 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32972 | 2024.10.03 09:40 | sell | 16589 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32973 | 2024.10.03 09:40 | buy | 16590 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32974 | 2024.10.03 09:40 | sell | 16591 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32975 | 2024.10.03 09:40 | buy | 16592 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32976 | 2024.10.03 09:40 | sell | 16593 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32977 | 2024.10.03 09:40 | buy | 16594 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32978 | 2024.10.03 09:40 | sell | 16595 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32979 | 2024.10.03 09:40 | buy | 16596 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32980 | 2024.10.03 09:40 | sell | 16597 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32981 | 2024.10.03 09:40 | buy | 16598 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32982 | 2024.10.03 09:40 | sell | 16599 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32983 | 2024.10.03 09:40 | buy | 16600 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32984 | 2024.10.03 09:40 | sell | 16601 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32985 | 2024.10.03 09:40 | buy | 16602 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32986 | 2024.10.03 09:40 | sell | 16603 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32987 | 2024.10.03 09:40 | buy | 16604 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32988 | 2024.10.03 09:40 | sell | 16605 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32989 | 2024.10.03 09:40 | buy | 16606 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32990 | 2024.10.03 09:40 | sell | 16607 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32991 | 2024.10.03 09:40 | buy | 16608 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32992 | 2024.10.03 09:40 | sell | 16609 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32993 | 2024.10.03 09:40 | buy | 16610 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 32994 | 2024.10.03 09:40 | sell | 16611 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 32995 | 2024.10.03 09:40 | buy | 16612 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 32996 | 2024.10.03 09:40 | sell | 16613 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 32997 | 2024.10.03 09:40 | buy | 16614 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 32998 | 2024.10.03 09:40 | sell | 16615 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 32999 | 2024.10.03 09:40 | buy | 16616 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33000 | 2024.10.03 09:40 | sell | 16617 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33001 | 2024.10.03 09:40 | buy | 16618 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33002 | 2024.10.03 09:40 | sell | 16619 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33003 | 2024.10.03 09:40 | buy | 16620 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33004 | 2024.10.03 09:40 | sell | 16621 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33005 | 2024.10.03 09:40 | buy | 16622 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33006 | 2024.10.03 09:40 | sell | 16623 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33007 | 2024.10.03 09:40 | buy | 16624 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33008 | 2024.10.03 09:40 | sell | 16625 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33009 | 2024.10.03 09:40 | buy | 16626 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33010 | 2024.10.03 09:40 | sell | 16627 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33011 | 2024.10.03 09:40 | buy | 16628 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33012 | 2024.10.03 09:40 | sell | 16629 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33013 | 2024.10.03 09:40 | buy | 16630 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33014 | 2024.10.03 09:40 | sell | 16631 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33015 | 2024.10.03 09:40 | buy | 16632 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33016 | 2024.10.03 09:40 | sell | 16633 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33017 | 2024.10.03 09:40 | buy | 16634 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33018 | 2024.10.03 09:40 | sell | 16635 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33019 | 2024.10.03 09:40 | buy | 16636 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33020 | 2024.10.03 09:40 | sell | 16637 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33021 | 2024.10.03 09:40 | buy | 16638 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33022 | 2024.10.03 09:40 | sell | 16639 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33023 | 2024.10.03 09:40 | buy | 16640 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33024 | 2024.10.03 09:40 | sell | 16641 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33025 | 2024.10.03 09:40 | buy | 16642 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33026 | 2024.10.03 09:40 | sell | 16643 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33027 | 2024.10.03 09:40 | buy | 16644 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33028 | 2024.10.03 09:40 | sell | 16645 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33029 | 2024.10.03 09:40 | buy | 16646 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33030 | 2024.10.03 09:40 | sell | 16647 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33031 | 2024.10.03 09:40 | buy | 16648 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33032 | 2024.10.03 09:40 | sell | 16649 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33033 | 2024.10.03 09:40 | buy | 16650 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33034 | 2024.10.03 09:40 | sell | 16651 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33035 | 2024.10.03 09:40 | buy | 16652 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33036 | 2024.10.03 09:40 | sell | 16653 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33037 | 2024.10.03 09:40 | buy | 16654 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33038 | 2024.10.03 09:40 | sell | 16655 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33039 | 2024.10.03 09:40 | buy | 16656 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33040 | 2024.10.03 09:40 | sell | 16657 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33041 | 2024.10.03 09:40 | buy | 16658 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33042 | 2024.10.03 09:40 | sell | 16659 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33043 | 2024.10.03 09:40 | buy | 16660 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33044 | 2024.10.03 09:40 | sell | 16661 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33045 | 2024.10.03 09:40 | buy | 16662 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33046 | 2024.10.03 09:40 | sell | 16663 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33047 | 2024.10.03 09:40 | buy | 16664 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33048 | 2024.10.03 09:40 | sell | 16665 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33049 | 2024.10.03 09:40 | buy | 16666 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33050 | 2024.10.03 09:40 | sell | 16667 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33051 | 2024.10.03 09:40 | buy | 16668 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33052 | 2024.10.03 09:40 | sell | 16669 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33053 | 2024.10.03 09:40 | buy | 16670 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33054 | 2024.10.03 09:40 | sell | 16671 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33055 | 2024.10.03 09:40 | buy | 16672 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33056 | 2024.10.03 09:40 | sell | 16673 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33057 | 2024.10.03 09:40 | buy | 16674 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33058 | 2024.10.03 09:40 | sell | 16675 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33059 | 2024.10.03 09:40 | buy | 16676 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33060 | 2024.10.03 09:40 | sell | 16677 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33061 | 2024.10.03 09:40 | buy | 16678 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33062 | 2024.10.03 09:40 | sell | 16679 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33063 | 2024.10.03 09:40 | buy | 16680 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33064 | 2024.10.03 09:40 | sell | 16681 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33065 | 2024.10.03 09:40 | buy | 16682 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33066 | 2024.10.03 09:40 | sell | 16683 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33067 | 2024.10.03 09:40 | buy | 16684 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33068 | 2024.10.03 09:40 | sell | 16685 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33069 | 2024.10.03 09:40 | buy | 16686 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33070 | 2024.10.03 09:40 | sell | 16687 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33071 | 2024.10.03 09:40 | buy | 16688 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33072 | 2024.10.03 09:40 | sell | 16689 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33073 | 2024.10.03 09:40 | buy | 16690 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33074 | 2024.10.03 09:40 | sell | 16691 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33075 | 2024.10.03 09:40 | buy | 16692 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33076 | 2024.10.03 09:40 | sell | 16693 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33077 | 2024.10.03 09:40 | buy | 16694 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33078 | 2024.10.03 09:40 | sell | 16695 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33079 | 2024.10.03 09:40 | buy | 16696 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33080 | 2024.10.03 09:40 | sell | 16697 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33081 | 2024.10.03 09:40 | buy | 16698 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33082 | 2024.10.03 09:40 | sell | 16699 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33083 | 2024.10.03 09:40 | buy | 16700 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33084 | 2024.10.03 09:40 | sell | 16701 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33085 | 2024.10.03 09:40 | buy | 16702 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33086 | 2024.10.03 09:40 | sell | 16703 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33087 | 2024.10.03 09:40 | buy | 16704 | 0.01 | 1.31830 | 0.00000 | 0.00000 | ||
| 33088 | 2024.10.03 09:40 | sell | 16705 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 33089 | 2024.10.03 09:40 | buy | 16706 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33090 | 2024.10.03 09:40 | sell | 16707 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33091 | 2024.10.03 09:40 | buy | 16708 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33092 | 2024.10.03 09:40 | sell | 16709 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33093 | 2024.10.03 09:40 | buy | 16710 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33094 | 2024.10.03 09:40 | sell | 16711 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33095 | 2024.10.03 09:40 | buy | 16712 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33096 | 2024.10.03 09:40 | sell | 16713 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33097 | 2024.10.03 09:40 | buy | 16714 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33098 | 2024.10.03 09:40 | sell | 16715 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33099 | 2024.10.03 09:40 | buy | 16716 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33100 | 2024.10.03 09:40 | sell | 16717 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33101 | 2024.10.03 09:40 | buy | 16718 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 33102 | 2024.10.03 09:40 | sell | 16719 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 33103 | 2024.10.03 09:40 | buy | 16720 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33104 | 2024.10.03 09:40 | sell | 16721 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33105 | 2024.10.03 09:40 | buy | 16722 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33106 | 2024.10.03 09:40 | sell | 16723 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33107 | 2024.10.03 09:40 | buy | 16724 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33108 | 2024.10.03 09:40 | sell | 16725 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33109 | 2024.10.03 09:40 | buy | 16726 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33110 | 2024.10.03 09:40 | sell | 16727 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33111 | 2024.10.03 09:40 | buy | 16728 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33112 | 2024.10.03 09:40 | sell | 16729 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33113 | 2024.10.03 09:40 | buy | 16730 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33114 | 2024.10.03 09:40 | sell | 16731 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33115 | 2024.10.03 09:40 | buy | 16732 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 33116 | 2024.10.03 09:40 | sell | 16733 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 33117 | 2024.10.03 09:40 | buy | 16734 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33118 | 2024.10.03 09:40 | sell | 16735 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33119 | 2024.10.03 09:40 | buy | 16736 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33120 | 2024.10.03 09:40 | sell | 16737 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33121 | 2024.10.03 09:40 | buy | 16738 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33122 | 2024.10.03 09:40 | sell | 16739 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33123 | 2024.10.03 09:40 | buy | 16740 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33124 | 2024.10.03 09:40 | sell | 16741 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33125 | 2024.10.03 09:40 | buy | 16742 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33126 | 2024.10.03 09:40 | sell | 16743 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33127 | 2024.10.03 09:40 | buy | 16744 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33128 | 2024.10.03 09:40 | sell | 16745 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33129 | 2024.10.03 09:40 | buy | 16746 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 33130 | 2024.10.03 09:40 | sell | 16747 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 33131 | 2024.10.03 09:40 | buy | 16748 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33132 | 2024.10.03 09:40 | sell | 16749 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33133 | 2024.10.03 09:40 | buy | 16750 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33134 | 2024.10.03 09:40 | sell | 16751 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33135 | 2024.10.03 09:40 | buy | 16752 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33136 | 2024.10.03 09:40 | sell | 16753 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33137 | 2024.10.03 09:41 | buy | 16754 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33138 | 2024.10.03 09:41 | sell | 16755 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33139 | 2024.10.03 09:41 | buy | 16756 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33140 | 2024.10.03 09:41 | sell | 16757 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33141 | 2024.10.03 09:41 | buy | 16758 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33142 | 2024.10.03 09:41 | sell | 16759 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33143 | 2024.10.03 09:41 | buy | 16760 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 33144 | 2024.10.03 09:41 | sell | 16761 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 33145 | 2024.10.03 09:41 | buy | 16762 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33146 | 2024.10.03 09:41 | sell | 16763 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33147 | 2024.10.03 09:41 | buy | 16764 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33148 | 2024.10.03 09:41 | sell | 16765 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33149 | 2024.10.03 09:41 | buy | 16766 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33150 | 2024.10.03 09:41 | sell | 16767 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33151 | 2024.10.03 09:41 | buy | 16768 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33152 | 2024.10.03 09:41 | sell | 16769 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33153 | 2024.10.03 09:41 | buy | 16770 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33154 | 2024.10.03 09:41 | sell | 16771 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33155 | 2024.10.03 09:41 | buy | 16772 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33156 | 2024.10.03 09:41 | sell | 16773 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33157 | 2024.10.03 09:41 | buy | 16774 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33158 | 2024.10.03 09:41 | sell | 16775 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33159 | 2024.10.03 09:41 | buy | 16776 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33160 | 2024.10.03 09:41 | sell | 16777 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33161 | 2024.10.03 09:41 | buy | 16778 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33162 | 2024.10.03 09:41 | sell | 16779 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33163 | 2024.10.03 09:41 | buy | 16780 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33164 | 2024.10.03 09:41 | sell | 16781 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33165 | 2024.10.03 09:41 | buy | 16782 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33166 | 2024.10.03 09:41 | sell | 16783 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33167 | 2024.10.03 09:41 | buy | 16784 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33168 | 2024.10.03 09:41 | sell | 16785 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33169 | 2024.10.03 09:41 | buy | 16786 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33170 | 2024.10.03 09:41 | sell | 16787 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33171 | 2024.10.03 09:41 | buy | 16788 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33172 | 2024.10.03 09:41 | sell | 16789 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33173 | 2024.10.03 09:41 | buy | 16790 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33174 | 2024.10.03 09:41 | sell | 16791 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33175 | 2024.10.03 09:41 | buy | 16792 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33176 | 2024.10.03 09:41 | sell | 16793 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33177 | 2024.10.03 09:41 | buy | 16794 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33178 | 2024.10.03 09:41 | sell | 16795 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33179 | 2024.10.03 09:41 | buy | 16796 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33180 | 2024.10.03 09:41 | sell | 16797 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33181 | 2024.10.03 09:41 | buy | 16798 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33182 | 2024.10.03 09:41 | sell | 16799 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33183 | 2024.10.03 09:41 | buy | 16800 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33184 | 2024.10.03 09:41 | sell | 16801 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33185 | 2024.10.03 09:41 | buy | 16802 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33186 | 2024.10.03 09:41 | sell | 16803 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33187 | 2024.10.03 09:41 | buy | 16804 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33188 | 2024.10.03 09:41 | sell | 16805 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33189 | 2024.10.03 09:41 | buy | 16806 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33190 | 2024.10.03 09:41 | sell | 16807 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33191 | 2024.10.03 09:41 | buy | 16808 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33192 | 2024.10.03 09:41 | sell | 16809 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33193 | 2024.10.03 09:41 | buy | 16810 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33194 | 2024.10.03 09:41 | sell | 16811 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33195 | 2024.10.03 09:41 | buy | 16812 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33196 | 2024.10.03 09:41 | sell | 16813 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33197 | 2024.10.03 09:41 | buy | 16814 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33198 | 2024.10.03 09:41 | sell | 16815 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33199 | 2024.10.03 09:41 | buy | 16816 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33200 | 2024.10.03 09:41 | sell | 16817 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33201 | 2024.10.03 09:41 | buy | 16818 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33202 | 2024.10.03 09:41 | sell | 16819 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33203 | 2024.10.03 09:41 | buy | 16820 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33204 | 2024.10.03 09:41 | sell | 16821 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33205 | 2024.10.03 09:41 | buy | 16822 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33206 | 2024.10.03 09:41 | sell | 16823 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33207 | 2024.10.03 09:41 | buy | 16824 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33208 | 2024.10.03 09:41 | sell | 16825 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33209 | 2024.10.03 09:41 | buy | 16826 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33210 | 2024.10.03 09:41 | sell | 16827 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33211 | 2024.10.03 09:41 | buy | 16828 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33212 | 2024.10.03 09:41 | sell | 16829 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33213 | 2024.10.03 09:41 | buy | 16830 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33214 | 2024.10.03 09:41 | sell | 16831 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33215 | 2024.10.03 09:41 | buy | 16832 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33216 | 2024.10.03 09:41 | sell | 16833 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33217 | 2024.10.03 09:41 | buy | 16834 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33218 | 2024.10.03 09:41 | sell | 16835 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33219 | 2024.10.03 09:41 | buy | 16836 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33220 | 2024.10.03 09:41 | sell | 16837 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33221 | 2024.10.03 09:41 | buy | 16838 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33222 | 2024.10.03 09:41 | sell | 16839 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33223 | 2024.10.03 09:41 | buy | 16840 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 33224 | 2024.10.03 09:41 | sell | 16841 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 33225 | 2024.10.03 09:41 | buy | 16842 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33226 | 2024.10.03 09:41 | sell | 16843 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33227 | 2024.10.03 09:41 | buy | 16844 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 33228 | 2024.10.03 09:41 | sell | 16845 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 33229 | 2024.10.03 09:41 | buy | 16846 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33230 | 2024.10.03 09:41 | sell | 16847 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33231 | 2024.10.03 09:41 | buy | 16848 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 33232 | 2024.10.03 09:41 | sell | 16849 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 33233 | 2024.10.03 09:41 | buy | 16850 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33234 | 2024.10.03 09:41 | sell | 16851 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33235 | 2024.10.03 09:41 | buy | 16852 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 33236 | 2024.10.03 09:41 | sell | 16853 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 33237 | 2024.10.03 09:41 | buy | 16854 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33238 | 2024.10.03 09:41 | sell | 16855 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33239 | 2024.10.03 09:41 | buy | 16856 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 33240 | 2024.10.03 09:41 | sell | 16857 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 33241 | 2024.10.03 09:41 | buy | 16858 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33242 | 2024.10.03 09:41 | sell | 16859 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33243 | 2024.10.03 09:41 | buy | 16860 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33244 | 2024.10.03 09:41 | sell | 16861 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33245 | 2024.10.03 09:41 | buy | 16862 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 33246 | 2024.10.03 09:41 | sell | 16863 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 33247 | 2024.10.03 09:41 | buy | 16864 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33248 | 2024.10.03 09:41 | sell | 16865 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33249 | 2024.10.03 09:41 | buy | 16866 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 33250 | 2024.10.03 09:41 | sell | 16867 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 33251 | 2024.10.03 09:41 | buy | 16868 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33252 | 2024.10.03 09:41 | sell | 16869 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33253 | 2024.10.03 09:41 | buy | 16870 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33254 | 2024.10.03 09:41 | sell | 16871 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33255 | 2024.10.03 09:41 | buy | 16872 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 33256 | 2024.10.03 09:41 | sell | 16873 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 33257 | 2024.10.03 09:41 | buy | 16874 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33258 | 2024.10.03 09:41 | sell | 16875 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33259 | 2024.10.03 09:41 | buy | 16876 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 33260 | 2024.10.03 09:41 | sell | 16877 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 33261 | 2024.10.03 09:41 | buy | 16878 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33262 | 2024.10.03 09:41 | sell | 16879 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33263 | 2024.10.03 09:41 | buy | 16880 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 33264 | 2024.10.03 09:41 | sell | 16881 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 33265 | 2024.10.03 09:41 | buy | 16882 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 33266 | 2024.10.03 09:41 | sell | 16883 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 33267 | 2024.10.03 09:42 | close | 16841 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7585.27 |
| 33268 | 2024.10.03 09:42 | buy | 16884 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33269 | 2024.10.03 09:42 | close | 16845 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7584.81 |
| 33270 | 2024.10.03 09:42 | close | 16825 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7584.35 |
| 33271 | 2024.10.03 09:42 | close | 16849 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.46 | 7583.89 |
| 33272 | 2024.10.03 09:42 | close | 16809 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7583.43 |
| 33273 | 2024.10.03 09:42 | close | 16829 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7582.97 |
| 33274 | 2024.10.03 09:42 | close | 16813 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7582.51 |
| 33275 | 2024.10.03 09:42 | close | 16833 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -0.46 | 7582.05 |
| 33276 | 2024.10.03 09:42 | close | 16385 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7581.60 |
| 33277 | 2024.10.03 09:42 | close | 16817 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7581.14 |
| 33278 | 2024.10.03 09:42 | close | 16389 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7580.69 |
| 33279 | 2024.10.03 09:42 | close | 16821 | 0.01 | 1.31852 | 0.00000 | 0.00000 | -0.46 | 7580.23 |
| 33280 | 2024.10.03 09:42 | close | 16393 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7579.77 |
| 33281 | 2024.10.03 09:42 | close | 16397 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7579.32 |
| 33282 | 2024.10.03 09:42 | close | 16401 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7578.86 |
| 33283 | 2024.10.03 09:42 | close | 16405 | 0.01 | 1.31853 | 0.00000 | 0.00000 | -0.45 | 7578.41 |
| 33284 | 2024.10.03 09:42 | close | 16387 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7577.95 |
| 33285 | 2024.10.03 09:42 | close | 16409 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7577.49 |
| 33286 | 2024.10.03 09:42 | close | 16391 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7577.03 |
| 33287 | 2024.10.03 09:42 | close | 16413 | 0.01 | 1.31854 | 0.00000 | 0.00000 | -0.46 | 7576.57 |
| 33288 | 2024.10.03 09:42 | close | 16395 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.47 | 7576.10 |
| 33289 | 2024.10.03 09:42 | close | 16399 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7575.64 |
| 33290 | 2024.10.03 09:42 | close | 16403 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.47 | 7575.17 |
| 33291 | 2024.10.03 09:42 | close | 16407 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.46 | 7574.71 |
| 33292 | 2024.10.03 09:42 | close | 16411 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.48 | 7574.23 |
| 33293 | 2024.10.03 09:42 | close | 16415 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.47 | 7573.76 |
| 33294 | 2024.10.03 09:42 | close | 16417 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.49 | 7573.27 |
| 33295 | 2024.10.03 09:42 | close | 16419 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -0.47 | 7572.80 |
| 33296 | 2024.10.03 09:42 | close | 16421 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.50 | 7572.30 |
| 33297 | 2024.10.03 09:42 | close | 16423 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.48 | 7571.82 |
| 33298 | 2024.10.03 09:42 | close | 16425 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.50 | 7571.32 |
| 33299 | 2024.10.03 09:42 | close | 16427 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.48 | 7570.84 |
| 33300 | 2024.10.03 09:42 | close | 16429 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.51 | 7570.33 |
| 33301 | 2024.10.03 09:42 | close | 16431 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.49 | 7569.84 |
| 33302 | 2024.10.03 09:42 | close | 16433 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.51 | 7569.33 |
| 33303 | 2024.10.03 09:42 | close | 16435 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.49 | 7568.84 |
| 33304 | 2024.10.03 09:42 | close | 16437 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7568.32 |
| 33305 | 2024.10.03 09:42 | close | 16439 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.50 | 7567.82 |
| 33306 | 2024.10.03 09:42 | close | 16441 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7567.30 |
| 33307 | 2024.10.03 09:42 | close | 16443 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.50 | 7566.80 |
| 33308 | 2024.10.03 09:42 | close | 16445 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7566.27 |
| 33309 | 2024.10.03 09:42 | close | 16447 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7565.76 |
| 33310 | 2024.10.03 09:42 | close | 16449 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.53 | 7565.23 |
| 33311 | 2024.10.03 09:42 | close | 16451 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7564.72 |
| 33312 | 2024.10.03 09:42 | close | 16453 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7564.18 |
| 33313 | 2024.10.03 09:42 | close | 16455 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7563.66 |
| 33314 | 2024.10.03 09:42 | close | 16457 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7563.12 |
| 33315 | 2024.10.03 09:42 | close | 16459 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7562.60 |
| 33316 | 2024.10.03 09:42 | close | 16461 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7562.06 |
| 33317 | 2024.10.03 09:42 | close | 16463 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7561.54 |
| 33318 | 2024.10.03 09:42 | close | 16465 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7561.00 |
| 33319 | 2024.10.03 09:42 | close | 16467 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7560.48 |
| 33320 | 2024.10.03 09:42 | close | 16469 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7559.94 |
| 33321 | 2024.10.03 09:42 | close | 16471 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7559.42 |
| 33322 | 2024.10.03 09:42 | close | 16473 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7558.88 |
| 33323 | 2024.10.03 09:42 | close | 16475 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7558.36 |
| 33324 | 2024.10.03 09:42 | close | 16477 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7557.82 |
| 33325 | 2024.10.03 09:42 | close | 16479 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7557.30 |
| 33326 | 2024.10.03 09:42 | close | 16481 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7556.76 |
| 33327 | 2024.10.03 09:42 | close | 16483 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7556.24 |
| 33328 | 2024.10.03 09:42 | close | 16485 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7555.70 |
| 33329 | 2024.10.03 09:42 | close | 16487 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7555.18 |
| 33330 | 2024.10.03 09:42 | close | 16489 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.54 | 7554.64 |
| 33331 | 2024.10.03 09:42 | close | 16491 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7554.12 |
| 33332 | 2024.10.03 09:42 | close | 16493 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7553.60 |
| 33333 | 2024.10.03 09:42 | close | 16495 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7553.08 |
| 33334 | 2024.10.03 09:42 | close | 16497 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7552.56 |
| 33335 | 2024.10.03 09:42 | close | 16499 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7552.04 |
| 33336 | 2024.10.03 09:42 | close | 16501 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7551.52 |
| 33337 | 2024.10.03 09:42 | close | 16503 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7551.00 |
| 33338 | 2024.10.03 09:42 | close | 16505 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7550.48 |
| 33339 | 2024.10.03 09:42 | close | 16507 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7549.96 |
| 33340 | 2024.10.03 09:42 | close | 16509 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7549.44 |
| 33341 | 2024.10.03 09:42 | close | 16511 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7548.92 |
| 33342 | 2024.10.03 09:42 | close | 16513 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7548.40 |
| 33343 | 2024.10.03 09:42 | close | 16515 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7547.88 |
| 33344 | 2024.10.03 09:42 | close | 16517 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7547.36 |
| 33345 | 2024.10.03 09:42 | close | 16519 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7546.84 |
| 33346 | 2024.10.03 09:42 | close | 16521 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.52 | 7546.32 |
| 33347 | 2024.10.03 09:42 | close | 16523 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.52 | 7545.80 |
| 33348 | 2024.10.03 09:42 | close | 16525 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.51 | 7545.29 |
| 33349 | 2024.10.03 09:42 | close | 16527 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7544.78 |
| 33350 | 2024.10.03 09:42 | close | 16529 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7544.29 |
| 33351 | 2024.10.03 09:42 | close | 16531 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7543.78 |
| 33352 | 2024.10.03 09:42 | close | 16533 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7543.29 |
| 33353 | 2024.10.03 09:42 | close | 16535 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7542.78 |
| 33354 | 2024.10.03 09:42 | close | 16537 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7542.29 |
| 33355 | 2024.10.03 09:42 | close | 16539 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7541.78 |
| 33356 | 2024.10.03 09:42 | close | 16541 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7541.29 |
| 33357 | 2024.10.03 09:42 | close | 16543 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7540.78 |
| 33358 | 2024.10.03 09:42 | close | 16545 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7540.29 |
| 33359 | 2024.10.03 09:42 | close | 16547 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7539.78 |
| 33360 | 2024.10.03 09:42 | close | 16549 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7539.29 |
| 33361 | 2024.10.03 09:42 | close | 16551 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7538.78 |
| 33362 | 2024.10.03 09:42 | close | 16553 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.49 | 7538.29 |
| 33363 | 2024.10.03 09:42 | close | 16555 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.51 | 7537.78 |
| 33364 | 2024.10.03 09:42 | close | 16557 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7537.30 |
| 33365 | 2024.10.03 09:42 | close | 16559 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7536.82 |
| 33366 | 2024.10.03 09:42 | close | 16561 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7536.34 |
| 33367 | 2024.10.03 09:42 | close | 16563 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7535.86 |
| 33368 | 2024.10.03 09:42 | close | 16565 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7535.38 |
| 33369 | 2024.10.03 09:42 | close | 16567 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7534.90 |
| 33370 | 2024.10.03 09:42 | close | 16569 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7534.42 |
| 33371 | 2024.10.03 09:42 | close | 16571 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7533.94 |
| 33372 | 2024.10.03 09:42 | close | 16573 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7533.46 |
| 33373 | 2024.10.03 09:42 | close | 16575 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7532.98 |
| 33374 | 2024.10.03 09:42 | close | 16577 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7532.50 |
| 33375 | 2024.10.03 09:42 | close | 16579 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7532.02 |
| 33376 | 2024.10.03 09:42 | close | 16581 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.48 | 7531.54 |
| 33377 | 2024.10.03 09:42 | close | 16583 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.48 | 7531.06 |
| 33378 | 2024.10.03 09:42 | close | 16585 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.47 | 7530.59 |
| 33379 | 2024.10.03 09:42 | close | 16587 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.47 | 7530.12 |
| 33380 | 2024.10.03 09:42 | close | 16589 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.47 | 7529.65 |
| 33381 | 2024.10.03 09:42 | close | 16591 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7529.19 |
| 33382 | 2024.10.03 09:42 | close | 16593 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7528.73 |
| 33383 | 2024.10.03 09:42 | close | 16595 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7528.27 |
| 33384 | 2024.10.03 09:42 | close | 16597 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7527.81 |
| 33385 | 2024.10.03 09:42 | close | 16599 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7527.35 |
| 33386 | 2024.10.03 09:42 | close | 16601 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7526.89 |
| 33387 | 2024.10.03 09:42 | close | 16603 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7526.43 |
| 33388 | 2024.10.03 09:42 | close | 16605 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7525.97 |
| 33389 | 2024.10.03 09:42 | close | 16607 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7525.51 |
| 33390 | 2024.10.03 09:42 | close | 16609 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7525.05 |
| 33391 | 2024.10.03 09:42 | close | 16611 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7524.59 |
| 33392 | 2024.10.03 09:42 | close | 16615 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7524.13 |
| 33393 | 2024.10.03 09:42 | close | 16737 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7523.67 |
| 33394 | 2024.10.03 09:42 | close | 16619 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7523.21 |
| 33395 | 2024.10.03 09:42 | close | 16741 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7522.75 |
| 33396 | 2024.10.03 09:42 | close | 16623 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7522.29 |
| 33397 | 2024.10.03 09:42 | close | 16745 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7521.83 |
| 33398 | 2024.10.03 09:42 | close | 16627 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7521.37 |
| 33399 | 2024.10.03 09:42 | close | 16749 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.46 | 7520.91 |
| 33400 | 2024.10.03 09:42 | close | 16631 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7520.45 |
| 33401 | 2024.10.03 09:42 | close | 16751 | 0.01 | 1.31857 | 0.00000 | 0.00000 | -0.47 | 7519.98 |
| 33402 | 2024.10.03 09:42 | close | 16613 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7519.52 |
| 33403 | 2024.10.03 09:42 | close | 16635 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7519.06 |
| 33404 | 2024.10.03 09:42 | close | 16617 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7518.60 |
| 33405 | 2024.10.03 09:42 | close | 16639 | 0.01 | 1.31858 | 0.00000 | 0.00000 | -0.46 | 7518.14 |
| 33406 | 2024.10.03 09:42 | close | 16621 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.47 | 7517.67 |
| 33407 | 2024.10.03 09:42 | close | 16625 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7517.21 |
| 33408 | 2024.10.03 09:42 | close | 16629 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.47 | 7516.74 |
| 33409 | 2024.10.03 09:42 | close | 16633 | 0.01 | 1.31859 | 0.00000 | 0.00000 | -0.46 | 7516.28 |
| 33410 | 2024.10.03 09:42 | close | 16637 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.48 | 7515.80 |
| 33411 | 2024.10.03 09:42 | close | 16641 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.47 | 7515.33 |
| 33412 | 2024.10.03 09:42 | close | 16643 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.47 | 7514.86 |
| 33413 | 2024.10.03 09:42 | close | 16645 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -0.47 | 7514.39 |
| 33414 | 2024.10.03 09:42 | close | 16647 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.48 | 7513.91 |
| 33415 | 2024.10.03 09:43 | close | 16649 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.48 | 7513.43 |
| 33416 | 2024.10.03 09:43 | close | 16651 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.48 | 7512.95 |
| 33417 | 2024.10.03 09:43 | close | 16653 | 0.01 | 1.31861 | 0.00000 | 0.00000 | -0.48 | 7512.47 |
| 33418 | 2024.10.03 09:43 | close | 16655 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.49 | 7511.98 |
| 33419 | 2024.10.03 09:43 | close | 16657 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.49 | 7511.49 |
| 33420 | 2024.10.03 09:43 | close | 16659 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.49 | 7511.00 |
| 33421 | 2024.10.03 09:43 | close | 16661 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.49 | 7510.51 |
| 33422 | 2024.10.03 09:43 | close | 16663 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.50 | 7510.01 |
| 33423 | 2024.10.03 09:43 | close | 16665 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.50 | 7509.51 |
| 33424 | 2024.10.03 09:43 | close | 16667 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.50 | 7509.01 |
| 33425 | 2024.10.03 09:43 | close | 16669 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.48 | 7508.53 |
| 33426 | 2024.10.03 09:43 | close | 16671 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.51 | 7508.02 |
| 33427 | 2024.10.03 09:43 | close | 16673 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.49 | 7507.53 |
| 33428 | 2024.10.03 09:43 | close | 16675 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.51 | 7507.02 |
| 33429 | 2024.10.03 09:43 | close | 16677 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.49 | 7506.53 |
| 33430 | 2024.10.03 09:43 | close | 16679 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.52 | 7506.01 |
| 33431 | 2024.10.03 09:43 | close | 16681 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.50 | 7505.51 |
| 33432 | 2024.10.03 09:43 | close | 16683 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.52 | 7504.99 |
| 33433 | 2024.10.03 09:43 | close | 16685 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.50 | 7504.49 |
| 33434 | 2024.10.03 09:43 | close | 16687 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.53 | 7503.96 |
| 33435 | 2024.10.03 09:43 | close | 16689 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.51 | 7503.45 |
| 33436 | 2024.10.03 09:43 | close | 16691 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.53 | 7502.92 |
| 33437 | 2024.10.03 09:43 | close | 16693 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.51 | 7502.41 |
| 33438 | 2024.10.03 09:43 | close | 16695 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.54 | 7501.87 |
| 33439 | 2024.10.03 09:43 | close | 16697 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.52 | 7501.35 |
| 33440 | 2024.10.03 09:43 | close | 16699 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.54 | 7500.81 |
| 33441 | 2024.10.03 09:43 | close | 16701 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.52 | 7500.29 |
| 33442 | 2024.10.03 09:43 | close | 16703 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.54 | 7499.75 |
| 33443 | 2024.10.03 09:43 | close | 16384 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7500.06 |
| 33444 | 2024.10.03 09:43 | close | 16705 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.53 | 7499.53 |
| 33445 | 2024.10.03 09:43 | close | 16388 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7499.84 |
| 33446 | 2024.10.03 09:43 | close | 16386 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7500.15 |
| 33447 | 2024.10.03 09:43 | close | 16392 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7500.46 |
| 33448 | 2024.10.03 09:43 | close | 16390 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7500.77 |
| 33449 | 2024.10.03 09:43 | close | 16394 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.32 | 7501.09 |
| 33450 | 2024.10.03 09:43 | close | 16396 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.32 | 7501.41 |
| 33451 | 2024.10.03 09:43 | close | 16398 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.32 | 7501.73 |
| 33452 | 2024.10.03 09:43 | close | 16400 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7502.07 |
| 33453 | 2024.10.03 09:43 | close | 16402 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.32 | 7502.39 |
| 33454 | 2024.10.03 09:43 | close | 16404 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7502.73 |
| 33455 | 2024.10.03 09:43 | close | 16406 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7503.07 |
| 33456 | 2024.10.03 09:43 | close | 16408 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7503.41 |
| 33457 | 2024.10.03 09:43 | close | 16410 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7503.75 |
| 33458 | 2024.10.03 09:43 | close | 16412 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7504.11 |
| 33459 | 2024.10.03 09:43 | close | 16414 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7504.45 |
| 33460 | 2024.10.03 09:43 | close | 16416 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7504.81 |
| 33461 | 2024.10.03 09:43 | close | 16418 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7505.17 |
| 33462 | 2024.10.03 09:43 | close | 16420 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7505.53 |
| 33463 | 2024.10.03 09:43 | close | 16422 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7505.89 |
| 33464 | 2024.10.03 09:43 | close | 16424 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7506.27 |
| 33465 | 2024.10.03 09:43 | close | 16426 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7506.63 |
| 33466 | 2024.10.03 09:43 | close | 16428 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7507.01 |
| 33467 | 2024.10.03 09:43 | close | 16430 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7507.39 |
| 33468 | 2024.10.03 09:43 | close | 16432 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7507.77 |
| 33469 | 2024.10.03 09:43 | close | 16434 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7508.15 |
| 33470 | 2024.10.03 09:43 | close | 16436 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7508.55 |
| 33471 | 2024.10.03 09:43 | close | 16438 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7508.93 |
| 33472 | 2024.10.03 09:43 | close | 16440 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7509.33 |
| 33473 | 2024.10.03 09:43 | close | 16442 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7509.71 |
| 33474 | 2024.10.03 09:43 | close | 16444 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7510.11 |
| 33475 | 2024.10.03 09:43 | close | 16446 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7510.49 |
| 33476 | 2024.10.03 09:43 | close | 16448 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7510.89 |
| 33477 | 2024.10.03 09:43 | close | 16450 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7511.27 |
| 33478 | 2024.10.03 09:43 | close | 16452 | 0.01 | 1.31863 | 0.00000 | 0.00000 | 0.40 | 7511.67 |
| 33479 | 2024.10.03 09:43 | close | 16454 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7512.05 |
| 33480 | 2024.10.03 09:43 | close | 16456 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7512.43 |
| 33481 | 2024.10.03 09:43 | close | 16458 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7512.81 |
| 33482 | 2024.10.03 09:43 | close | 16460 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7513.19 |
| 33483 | 2024.10.03 09:43 | close | 16462 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7513.57 |
| 33484 | 2024.10.03 09:43 | close | 16464 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7513.95 |
| 33485 | 2024.10.03 09:43 | close | 16466 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.38 | 7514.33 |
| 33486 | 2024.10.03 09:43 | close | 16468 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7514.71 |
| 33487 | 2024.10.03 09:43 | close | 16470 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7515.07 |
| 33488 | 2024.10.03 09:43 | close | 16472 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7515.45 |
| 33489 | 2024.10.03 09:43 | close | 16474 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7515.81 |
| 33490 | 2024.10.03 09:43 | close | 16476 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7516.19 |
| 33491 | 2024.10.03 09:43 | close | 16478 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7516.55 |
| 33492 | 2024.10.03 09:43 | close | 16480 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.38 | 7516.93 |
| 33493 | 2024.10.03 09:43 | close | 16482 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7517.29 |
| 33494 | 2024.10.03 09:43 | close | 16484 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7517.65 |
| 33495 | 2024.10.03 09:43 | close | 16486 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7518.01 |
| 33496 | 2024.10.03 09:43 | close | 16488 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7518.37 |
| 33497 | 2024.10.03 09:43 | close | 16490 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7518.73 |
| 33498 | 2024.10.03 09:43 | close | 16492 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7519.09 |
| 33499 | 2024.10.03 09:43 | close | 16494 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.36 | 7519.45 |
| 33500 | 2024.10.03 09:43 | close | 16496 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7519.81 |
| 33501 | 2024.10.03 09:43 | close | 16498 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7520.15 |
| 33502 | 2024.10.03 09:43 | close | 16500 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7520.51 |
| 33503 | 2024.10.03 09:43 | close | 16502 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7520.85 |
| 33504 | 2024.10.03 09:43 | close | 16504 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7521.21 |
| 33505 | 2024.10.03 09:43 | close | 16506 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7521.55 |
| 33506 | 2024.10.03 09:43 | close | 16508 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.36 | 7521.91 |
| 33507 | 2024.10.03 09:43 | close | 16510 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7522.25 |
| 33508 | 2024.10.03 09:43 | close | 16512 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7522.59 |
| 33509 | 2024.10.03 09:43 | close | 16514 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7522.93 |
| 33510 | 2024.10.03 09:43 | close | 16516 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7523.27 |
| 33511 | 2024.10.03 09:43 | close | 16518 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7523.61 |
| 33512 | 2024.10.03 09:43 | close | 16520 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.34 | 7523.95 |
| 33513 | 2024.10.03 09:43 | close | 16522 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.34 | 7524.29 |
| 33514 | 2024.10.03 09:43 | close | 16524 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.33 | 7524.62 |
| 33515 | 2024.10.03 09:43 | close | 16526 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.33 | 7524.95 |
| 33516 | 2024.10.03 09:43 | close | 16528 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7525.26 |
| 33517 | 2024.10.03 09:43 | close | 16530 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.33 | 7525.59 |
| 33518 | 2024.10.03 09:43 | close | 16532 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7525.90 |
| 33519 | 2024.10.03 09:43 | close | 16534 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.33 | 7526.23 |
| 33520 | 2024.10.03 09:43 | close | 16536 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7526.54 |
| 33521 | 2024.10.03 09:43 | close | 16538 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.33 | 7526.87 |
| 33522 | 2024.10.03 09:43 | close | 16542 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7527.18 |
| 33523 | 2024.10.03 09:43 | close | 16540 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7527.49 |
| 33524 | 2024.10.03 09:43 | close | 16546 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7527.80 |
| 33525 | 2024.10.03 09:43 | close | 16544 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7528.11 |
| 33526 | 2024.10.03 09:43 | close | 16550 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7528.42 |
| 33527 | 2024.10.03 09:43 | close | 16548 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7528.73 |
| 33528 | 2024.10.03 09:43 | close | 16554 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7529.04 |
| 33529 | 2024.10.03 09:43 | close | 16552 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7529.35 |
| 33530 | 2024.10.03 09:43 | close | 16707 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.55 | 7528.80 |
| 33531 | 2024.10.03 09:43 | close | 16709 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.57 | 7528.23 |
| 33532 | 2024.10.03 09:43 | close | 16711 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.55 | 7527.68 |
| 33533 | 2024.10.03 09:43 | close | 16713 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.57 | 7527.11 |
| 33534 | 2024.10.03 09:43 | close | 16715 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.55 | 7526.56 |
| 33535 | 2024.10.03 09:43 | close | 16717 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.57 | 7525.99 |
| 33536 | 2024.10.03 09:43 | close | 16719 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.55 | 7525.44 |
| 33537 | 2024.10.03 09:43 | close | 16721 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.57 | 7524.87 |
| 33538 | 2024.10.03 09:43 | close | 16723 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.56 | 7524.31 |
| 33539 | 2024.10.03 09:43 | close | 16725 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.56 | 7523.75 |
| 33540 | 2024.10.03 09:43 | close | 16727 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.56 | 7523.19 |
| 33541 | 2024.10.03 09:43 | close | 16729 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.56 | 7522.63 |
| 33542 | 2024.10.03 09:43 | close | 16731 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.56 | 7522.07 |
| 33543 | 2024.10.03 09:43 | close | 16733 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.56 | 7521.51 |
| 33544 | 2024.10.03 09:43 | close | 16735 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.56 | 7520.95 |
| 33545 | 2024.10.03 09:43 | close | 16739 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.57 | 7520.38 |
| 33546 | 2024.10.03 09:43 | close | 16743 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.55 | 7519.83 |
| 33547 | 2024.10.03 09:43 | close | 16747 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.56 | 7519.27 |
| 33548 | 2024.10.03 09:43 | close | 16753 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.56 | 7518.71 |
| 33549 | 2024.10.03 09:43 | close | 16755 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7518.13 |
| 33550 | 2024.10.03 09:43 | close | 16757 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.56 | 7517.57 |
| 33551 | 2024.10.03 09:43 | close | 16759 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7516.99 |
| 33552 | 2024.10.03 09:43 | close | 16761 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.56 | 7516.43 |
| 33553 | 2024.10.03 09:43 | close | 16763 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7515.85 |
| 33554 | 2024.10.03 09:43 | close | 16765 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.58 | 7515.27 |
| 33555 | 2024.10.03 09:43 | close | 16767 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7514.69 |
| 33556 | 2024.10.03 09:43 | close | 16769 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.58 | 7514.11 |
| 33557 | 2024.10.03 09:43 | close | 16771 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7513.53 |
| 33558 | 2024.10.03 09:43 | close | 16773 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.58 | 7512.95 |
| 33559 | 2024.10.03 09:43 | close | 16775 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.58 | 7512.37 |
| 33560 | 2024.10.03 09:43 | close | 16777 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.59 | 7511.78 |
| 33561 | 2024.10.03 09:43 | close | 16779 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.59 | 7511.19 |
| 33562 | 2024.10.03 09:43 | close | 16781 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.59 | 7510.60 |
| 33563 | 2024.10.03 09:43 | close | 16783 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.59 | 7510.01 |
| 33564 | 2024.10.03 09:43 | close | 16785 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.59 | 7509.42 |
| 33565 | 2024.10.03 09:43 | close | 16787 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.59 | 7508.83 |
| 33566 | 2024.10.03 09:43 | close | 16789 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.59 | 7508.24 |
| 33567 | 2024.10.03 09:43 | close | 16776 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.55 |
| 33568 | 2024.10.03 09:43 | close | 16791 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.59 | 7507.96 |
| 33569 | 2024.10.03 09:43 | close | 16780 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.27 |
| 33570 | 2024.10.03 09:43 | close | 16792 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7508.58 |
| 33571 | 2024.10.03 09:43 | close | 16784 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.89 |
| 33572 | 2024.10.03 09:43 | close | 16793 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.61 | 7508.28 |
| 33573 | 2024.10.03 09:43 | close | 16788 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.59 |
| 33574 | 2024.10.03 09:43 | close | 16795 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.60 | 7507.99 |
| 33575 | 2024.10.03 09:43 | close | 16794 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.30 |
| 33576 | 2024.10.03 09:43 | close | 16796 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7508.61 |
| 33577 | 2024.10.03 09:43 | close | 16797 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.62 | 7507.99 |
| 33578 | 2024.10.03 09:43 | close | 16799 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.60 | 7507.39 |
| 33579 | 2024.10.03 09:43 | close | 16798 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7507.70 |
| 33580 | 2024.10.03 09:43 | close | 16800 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7508.01 |
| 33581 | 2024.10.03 09:43 | close | 16764 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.32 |
| 33582 | 2024.10.03 09:43 | close | 16801 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.62 | 7507.70 |
| 33583 | 2024.10.03 09:43 | close | 16768 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.01 |
| 33584 | 2024.10.03 09:43 | close | 16802 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.32 |
| 33585 | 2024.10.03 09:43 | close | 16772 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.63 |
| 33586 | 2024.10.03 09:43 | close | 16803 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.61 | 7508.02 |
| 33587 | 2024.10.03 09:43 | close | 16778 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.33 |
| 33588 | 2024.10.03 09:43 | close | 16804 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.32 | 7508.65 |
| 33589 | 2024.10.03 09:43 | close | 16782 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.96 |
| 33590 | 2024.10.03 09:43 | close | 16805 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.62 | 7508.34 |
| 33591 | 2024.10.03 09:43 | close | 16786 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7508.65 |
| 33592 | 2024.10.03 09:43 | close | 16806 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7508.96 |
| 33593 | 2024.10.03 09:43 | close | 16790 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7509.27 |
| 33594 | 2024.10.03 09:43 | close | 16807 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.61 | 7508.66 |
| 33595 | 2024.10.03 09:43 | close | 16558 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7508.97 |
| 33596 | 2024.10.03 09:43 | close | 16808 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7509.31 |
| 33597 | 2024.10.03 09:43 | close | 16562 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7509.62 |
| 33598 | 2024.10.03 09:43 | close | 16810 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.33 | 7509.95 |
| 33599 | 2024.10.03 09:43 | close | 16566 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7510.26 |
| 33600 | 2024.10.03 09:43 | close | 16811 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.63 | 7509.63 |
| 33601 | 2024.10.03 09:43 | close | 16570 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7509.94 |
| 33602 | 2024.10.03 09:43 | close | 16812 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7510.28 |
| 33603 | 2024.10.03 09:43 | close | 16574 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7510.59 |
| 33604 | 2024.10.03 09:44 | close | 16814 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.33 | 7510.92 |
| 33605 | 2024.10.03 09:44 | close | 16578 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7511.23 |
| 33606 | 2024.10.03 09:44 | close | 16815 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.63 | 7510.60 |
| 33607 | 2024.10.03 09:44 | close | 16582 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7510.91 |
| 33608 | 2024.10.03 09:44 | close | 16816 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7511.25 |
| 33609 | 2024.10.03 09:44 | close | 16750 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7511.56 |
| 33610 | 2024.10.03 09:44 | close | 16556 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7511.87 |
| 33611 | 2024.10.03 09:44 | close | 16754 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7512.18 |
| 33612 | 2024.10.03 09:44 | close | 16560 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7512.49 |
| 33613 | 2024.10.03 09:44 | close | 16758 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7512.80 |
| 33614 | 2024.10.03 09:44 | close | 16564 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7513.11 |
| 33615 | 2024.10.03 09:44 | close | 16762 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7513.42 |
| 33616 | 2024.10.03 09:44 | close | 16568 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7513.73 |
| 33617 | 2024.10.03 09:44 | close | 16766 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7514.04 |
| 33618 | 2024.10.03 09:44 | close | 16572 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7514.35 |
| 33619 | 2024.10.03 09:44 | close | 16770 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7514.66 |
| 33620 | 2024.10.03 09:44 | close | 16576 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7514.97 |
| 33621 | 2024.10.03 09:44 | close | 16774 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7515.28 |
| 33622 | 2024.10.03 09:44 | close | 16580 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7515.59 |
| 33623 | 2024.10.03 09:44 | close | 16584 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7515.90 |
| 33624 | 2024.10.03 09:44 | close | 16586 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7516.21 |
| 33625 | 2024.10.03 09:44 | close | 16588 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7516.52 |
| 33626 | 2024.10.03 09:44 | close | 16590 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7516.83 |
| 33627 | 2024.10.03 09:44 | close | 16592 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7517.14 |
| 33628 | 2024.10.03 09:44 | close | 16594 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7517.45 |
| 33629 | 2024.10.03 09:44 | close | 16596 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7517.76 |
| 33630 | 2024.10.03 09:44 | close | 16598 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7518.07 |
| 33631 | 2024.10.03 09:44 | close | 16600 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7518.38 |
| 33632 | 2024.10.03 09:44 | close | 16602 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7518.69 |
| 33633 | 2024.10.03 09:44 | close | 16604 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7519.00 |
| 33634 | 2024.10.03 09:44 | close | 16606 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7519.31 |
| 33635 | 2024.10.03 09:44 | close | 16608 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7519.62 |
| 33636 | 2024.10.03 09:44 | close | 16610 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7519.93 |
| 33637 | 2024.10.03 09:44 | close | 16614 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7520.24 |
| 33638 | 2024.10.03 09:44 | close | 16736 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7520.55 |
| 33639 | 2024.10.03 09:44 | close | 16618 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7520.86 |
| 33640 | 2024.10.03 09:44 | close | 16740 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7521.17 |
| 33641 | 2024.10.03 09:44 | close | 16818 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.34 | 7521.51 |
| 33642 | 2024.10.03 09:44 | close | 16744 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7521.82 |
| 33643 | 2024.10.03 09:44 | close | 16819 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.64 | 7521.18 |
| 33644 | 2024.10.03 09:44 | close | 16748 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7521.49 |
| 33645 | 2024.10.03 09:44 | close | 16820 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7521.83 |
| 33646 | 2024.10.03 09:44 | close | 16822 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.34 | 7522.17 |
| 33647 | 2024.10.03 09:44 | close | 16823 | 0.01 | 1.31870 | 0.00000 | 0.00000 | -0.63 | 7521.54 |
| 33648 | 2024.10.03 09:44 | close | 16824 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.36 | 7521.90 |
| 33649 | 2024.10.03 09:44 | close | 16826 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7522.24 |
| 33650 | 2024.10.03 09:44 | close | 16827 | 0.01 | 1.31871 | 0.00000 | 0.00000 | -0.65 | 7521.59 |
| 33651 | 2024.10.03 09:44 | close | 16828 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.34 | 7521.93 |
| 33652 | 2024.10.03 09:44 | close | 16830 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.34 | 7522.27 |
| 33653 | 2024.10.03 09:44 | close | 16831 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.63 | 7521.64 |
| 33654 | 2024.10.03 09:44 | close | 16832 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.35 | 7521.99 |
| 33655 | 2024.10.03 09:44 | close | 16834 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.33 | 7522.32 |
| 33656 | 2024.10.03 09:44 | close | 16835 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.62 | 7521.70 |
| 33657 | 2024.10.03 09:44 | close | 16836 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.34 | 7522.04 |
| 33658 | 2024.10.03 09:44 | close | 16837 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.63 | 7521.41 |
| 33659 | 2024.10.03 09:44 | close | 16838 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.33 | 7521.74 |
| 33660 | 2024.10.03 09:44 | close | 16839 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.61 | 7521.13 |
| 33661 | 2024.10.03 09:44 | close | 16840 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.34 | 7521.47 |
| 33662 | 2024.10.03 09:44 | close | 16842 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.32 | 7521.79 |
| 33663 | 2024.10.03 09:44 | close | 16843 | 0.01 | 1.31868 | 0.00000 | 0.00000 | -0.63 | 7521.16 |
| 33664 | 2024.10.03 09:44 | close | 16844 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.33 | 7521.49 |
| 33665 | 2024.10.03 09:44 | close | 16846 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.33 | 7521.82 |
| 33666 | 2024.10.03 09:44 | close | 16847 | 0.01 | 1.31866 | 0.00000 | 0.00000 | -0.61 | 7521.21 |
| 33667 | 2024.10.03 09:44 | close | 16848 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.33 | 7521.54 |
| 33668 | 2024.10.03 09:44 | close | 16850 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7521.85 |
| 33669 | 2024.10.03 09:44 | close | 16851 | 0.01 | 1.31867 | 0.00000 | 0.00000 | -0.62 | 7521.23 |
| 33670 | 2024.10.03 09:44 | close | 16852 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.32 | 7521.55 |
| 33671 | 2024.10.03 09:44 | close | 16853 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.61 | 7520.94 |
| 33672 | 2024.10.03 09:44 | close | 16854 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7521.25 |
| 33673 | 2024.10.03 09:44 | close | 16855 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.60 | 7520.65 |
| 33674 | 2024.10.03 09:44 | close | 16856 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.32 | 7520.97 |
| 33675 | 2024.10.03 09:44 | close | 16857 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.60 | 7520.37 |
| 33676 | 2024.10.03 09:44 | close | 16859 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.60 | 7519.77 |
| 33677 | 2024.10.03 09:44 | close | 16861 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.58 | 7519.19 |
| 33678 | 2024.10.03 09:44 | close | 16863 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.60 | 7518.59 |
| 33679 | 2024.10.03 09:44 | close | 16865 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.57 | 7518.02 |
| 33680 | 2024.10.03 09:44 | close | 16867 | 0.01 | 1.31865 | 0.00000 | 0.00000 | -0.59 | 7517.43 |
| 33681 | 2024.10.03 09:44 | close | 16869 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.56 | 7516.87 |
| 33682 | 2024.10.03 09:44 | close | 16871 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.56 | 7516.31 |
| 33683 | 2024.10.03 09:44 | close | 16873 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.56 | 7515.75 |
| 33684 | 2024.10.03 09:44 | close | 16875 | 0.01 | 1.31864 | 0.00000 | 0.00000 | -0.55 | 7515.20 |
| 33685 | 2024.10.03 09:44 | close | 16877 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.55 | 7514.65 |
| 33686 | 2024.10.03 09:44 | close | 16879 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.53 | 7514.12 |
| 33687 | 2024.10.03 09:44 | close | 16881 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -0.53 | 7513.59 |
| 33688 | 2024.10.03 09:44 | close | 16883 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -0.53 | 7513.06 |
| 33689 | 2024.10.03 09:44 | buy | 16885 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 33690 | 2024.10.03 09:44 | sell | 16886 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 33691 | 2024.10.03 09:44 | buy | 16887 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 33692 | 2024.10.03 09:44 | sell | 16888 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 33693 | 2024.10.03 09:44 | buy | 16889 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 33694 | 2024.10.03 09:44 | sell | 16890 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 33695 | 2024.10.03 09:44 | buy | 16891 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 33696 | 2024.10.03 09:44 | sell | 16892 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 33697 | 2024.10.03 09:44 | buy | 16893 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 33698 | 2024.10.03 09:44 | sell | 16894 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 33699 | 2024.10.03 09:44 | buy | 16895 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 33700 | 2024.10.03 09:44 | sell | 16896 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 33701 | 2024.10.03 09:44 | buy | 16897 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 33702 | 2024.10.03 09:44 | sell | 16898 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 33703 | 2024.10.03 09:44 | buy | 16899 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 33704 | 2024.10.03 09:44 | sell | 16900 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 33705 | 2024.10.03 09:44 | buy | 16901 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 33706 | 2024.10.03 09:44 | sell | 16902 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 33707 | 2024.10.03 09:44 | buy | 16903 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 33708 | 2024.10.03 09:44 | sell | 16904 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 33709 | 2024.10.03 09:44 | buy | 16905 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 33710 | 2024.10.03 09:44 | sell | 16906 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 33711 | 2024.10.03 09:44 | buy | 16907 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33712 | 2024.10.03 09:44 | sell | 16908 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 33713 | 2024.10.03 09:44 | buy | 16909 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 33714 | 2024.10.03 09:44 | sell | 16910 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 33715 | 2024.10.03 09:44 | buy | 16911 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33716 | 2024.10.03 09:44 | sell | 16912 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 33717 | 2024.10.03 09:44 | buy | 16913 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 33718 | 2024.10.03 09:44 | sell | 16914 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 33719 | 2024.10.03 09:44 | buy | 16915 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33720 | 2024.10.03 09:44 | sell | 16916 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 33721 | 2024.10.03 09:44 | buy | 16917 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33722 | 2024.10.03 09:44 | sell | 16918 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 33723 | 2024.10.03 09:44 | buy | 16919 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33724 | 2024.10.03 09:44 | sell | 16920 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 33725 | 2024.10.03 09:44 | buy | 16921 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33726 | 2024.10.03 09:44 | sell | 16922 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 33727 | 2024.10.03 09:44 | buy | 16923 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33728 | 2024.10.03 09:44 | sell | 16924 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 33729 | 2024.10.03 09:44 | buy | 16925 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33730 | 2024.10.03 09:44 | sell | 16926 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 33731 | 2024.10.03 09:44 | buy | 16927 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33732 | 2024.10.03 09:44 | sell | 16928 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 33733 | 2024.10.03 09:44 | buy | 16929 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33734 | 2024.10.03 09:44 | sell | 16930 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 33735 | 2024.10.03 09:44 | buy | 16931 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33736 | 2024.10.03 09:44 | sell | 16932 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 33737 | 2024.10.03 09:44 | buy | 16933 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33738 | 2024.10.03 09:44 | sell | 16934 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 33739 | 2024.10.03 09:44 | buy | 16935 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 33740 | 2024.10.03 09:44 | sell | 16936 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 33741 | 2024.10.03 09:45 | buy | 16937 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 33742 | 2024.10.03 09:45 | sell | 16938 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 33743 | 2024.10.03 09:45 | buy | 16939 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 33744 | 2024.10.03 09:45 | sell | 16940 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33745 | 2024.10.03 09:45 | buy | 16941 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 33746 | 2024.10.03 09:45 | sell | 16942 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 33747 | 2024.10.03 09:45 | buy | 16943 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 33748 | 2024.10.03 09:45 | sell | 16944 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33749 | 2024.10.03 09:45 | buy | 16945 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 33750 | 2024.10.03 09:45 | sell | 16946 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 33751 | 2024.10.03 09:45 | buy | 16947 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 33752 | 2024.10.03 09:45 | sell | 16948 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33753 | 2024.10.03 09:45 | buy | 16949 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 33754 | 2024.10.03 09:45 | sell | 16950 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 33755 | 2024.10.03 09:45 | buy | 16951 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 33756 | 2024.10.03 09:45 | sell | 16952 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33757 | 2024.10.03 09:45 | buy | 16953 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 33758 | 2024.10.03 09:45 | sell | 16954 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 33759 | 2024.10.03 09:45 | buy | 16955 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 33760 | 2024.10.03 09:45 | sell | 16956 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 33761 | 2024.10.03 09:45 | buy | 16957 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 33762 | 2024.10.03 09:45 | sell | 16958 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 33763 | 2024.10.03 09:45 | close | 16858 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7513.37 |
| 33764 | 2024.10.03 09:45 | buy | 16959 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 33765 | 2024.10.03 09:45 | sell | 16960 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 33766 | 2024.10.03 09:45 | close | 16862 | 0.01 | 1.31851 | 0.00000 | 0.00000 | 0.31 | 7513.68 |
| 33767 | 2024.10.03 09:45 | buy | 16961 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 33768 | 2024.10.03 09:45 | sell | 16962 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 33769 | 2024.10.03 09:45 | buy | 16963 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 33770 | 2024.10.03 09:45 | sell | 16964 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 33771 | 2024.10.03 09:45 | close | 16860 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.31 | 7513.99 |
| 33772 | 2024.10.03 09:45 | buy | 16965 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 33773 | 2024.10.03 09:45 | sell | 16966 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 33774 | 2024.10.03 09:45 | close | 16866 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.31 | 7514.30 |
| 33775 | 2024.10.03 09:45 | buy | 16967 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 33776 | 2024.10.03 09:45 | sell | 16968 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 33777 | 2024.10.03 09:45 | buy | 16969 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 33778 | 2024.10.03 09:45 | sell | 16970 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 33779 | 2024.10.03 09:45 | close | 16864 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7514.61 |
| 33780 | 2024.10.03 09:45 | buy | 16971 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 33781 | 2024.10.03 09:45 | sell | 16972 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 33782 | 2024.10.03 09:45 | close | 16868 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7514.92 |
| 33783 | 2024.10.03 09:45 | buy | 16973 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 33784 | 2024.10.03 09:45 | sell | 16974 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 33785 | 2024.10.03 09:45 | close | 16872 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.31 | 7515.23 |
| 33786 | 2024.10.03 09:45 | close | 16870 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7515.54 |
| 33787 | 2024.10.03 09:45 | buy | 16975 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 33788 | 2024.10.03 09:45 | sell | 16976 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 33789 | 2024.10.03 09:45 | close | 16876 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.31 | 7515.85 |
| 33790 | 2024.10.03 09:45 | buy | 16977 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 33791 | 2024.10.03 09:45 | sell | 16978 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 33792 | 2024.10.03 09:45 | buy | 16979 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 33793 | 2024.10.03 09:45 | sell | 16980 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 33794 | 2024.10.03 09:45 | close | 16874 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7516.16 |
| 33795 | 2024.10.03 09:45 | buy | 16981 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 33796 | 2024.10.03 09:45 | sell | 16982 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 33797 | 2024.10.03 09:45 | close | 16878 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7516.47 |
| 33798 | 2024.10.03 09:45 | buy | 16983 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 33799 | 2024.10.03 09:45 | sell | 16984 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 33800 | 2024.10.03 09:45 | close | 16882 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.31 | 7516.78 |
| 33801 | 2024.10.03 09:45 | close | 16880 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.31 | 7517.09 |
| 33802 | 2024.10.03 09:45 | buy | 16985 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33803 | 2024.10.03 09:45 | sell | 16986 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33804 | 2024.10.03 09:45 | buy | 16987 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33805 | 2024.10.03 09:45 | sell | 16988 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33806 | 2024.10.03 09:45 | buy | 16989 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33807 | 2024.10.03 09:45 | sell | 16990 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33808 | 2024.10.03 09:45 | buy | 16991 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33809 | 2024.10.03 09:45 | sell | 16992 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33810 | 2024.10.03 09:45 | close | 16752 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7517.40 |
| 33811 | 2024.10.03 09:45 | buy | 16993 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33812 | 2024.10.03 09:45 | sell | 16994 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33813 | 2024.10.03 09:45 | close | 16756 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7517.71 |
| 33814 | 2024.10.03 09:45 | buy | 16995 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33815 | 2024.10.03 09:45 | sell | 16996 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33816 | 2024.10.03 09:45 | close | 16760 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 0.31 | 7518.02 |
| 33817 | 2024.10.03 09:45 | close | 16622 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7518.33 |
| 33818 | 2024.10.03 09:45 | buy | 16997 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33819 | 2024.10.03 09:45 | sell | 16998 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33820 | 2024.10.03 09:45 | close | 16626 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7518.64 |
| 33821 | 2024.10.03 09:45 | buy | 16999 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33822 | 2024.10.03 09:45 | sell | 17000 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33823 | 2024.10.03 09:45 | close | 16630 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7518.95 |
| 33824 | 2024.10.03 09:45 | close | 16612 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7519.26 |
| 33825 | 2024.10.03 09:45 | close | 16634 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7519.57 |
| 33826 | 2024.10.03 09:45 | close | 16616 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7519.88 |
| 33827 | 2024.10.03 09:45 | close | 16638 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7520.19 |
| 33828 | 2024.10.03 09:45 | close | 16620 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7520.50 |
| 33829 | 2024.10.03 09:45 | close | 16624 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7520.82 |
| 33830 | 2024.10.03 09:45 | close | 16628 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7521.13 |
| 33831 | 2024.10.03 09:45 | close | 16632 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7521.45 |
| 33832 | 2024.10.03 09:45 | close | 16636 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7521.76 |
| 33833 | 2024.10.03 09:45 | close | 16640 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7522.08 |
| 33834 | 2024.10.03 09:45 | close | 16642 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7522.40 |
| 33835 | 2024.10.03 09:45 | close | 16644 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7522.72 |
| 33836 | 2024.10.03 09:45 | close | 16646 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7523.04 |
| 33837 | 2024.10.03 09:45 | close | 16648 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7523.36 |
| 33838 | 2024.10.03 09:45 | close | 16650 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7523.68 |
| 33839 | 2024.10.03 09:45 | close | 16652 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 7524.02 |
| 33840 | 2024.10.03 09:45 | close | 16654 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7524.34 |
| 33841 | 2024.10.03 09:45 | close | 16656 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 7524.68 |
| 33842 | 2024.10.03 09:45 | close | 16658 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7525.00 |
| 33843 | 2024.10.03 09:45 | close | 16660 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 7525.34 |
| 33844 | 2024.10.03 09:45 | close | 16662 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7525.66 |
| 33845 | 2024.10.03 09:45 | close | 16664 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 7526.00 |
| 33846 | 2024.10.03 09:45 | close | 16666 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7526.32 |
| 33847 | 2024.10.03 09:45 | close | 16668 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.32 | 7526.64 |
| 33848 | 2024.10.03 09:45 | close | 16670 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7526.96 |
| 33849 | 2024.10.03 09:45 | close | 16672 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.32 | 7527.28 |
| 33850 | 2024.10.03 09:45 | close | 16674 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7527.60 |
| 33851 | 2024.10.03 09:45 | close | 16676 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.32 | 7527.92 |
| 33852 | 2024.10.03 09:45 | close | 16678 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7528.24 |
| 33853 | 2024.10.03 09:45 | close | 16680 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.32 | 7528.56 |
| 33854 | 2024.10.03 09:45 | close | 16682 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.32 | 7528.88 |
| 33855 | 2024.10.03 09:45 | close | 16684 | 0.01 | 1.31862 | 0.00000 | 0.00000 | 0.32 | 7529.20 |
| 33856 | 2024.10.03 09:45 | close | 16686 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7529.51 |
| 33857 | 2024.10.03 09:45 | close | 16688 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7529.82 |
| 33858 | 2024.10.03 09:45 | close | 16690 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7530.13 |
| 33859 | 2024.10.03 09:45 | close | 16692 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7530.44 |
| 33860 | 2024.10.03 09:45 | close | 16694 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7530.75 |
| 33861 | 2024.10.03 09:45 | close | 16696 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7531.06 |
| 33862 | 2024.10.03 09:45 | close | 16698 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7531.37 |
| 33863 | 2024.10.03 09:45 | close | 16700 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7531.68 |
| 33864 | 2024.10.03 09:45 | close | 16702 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7531.99 |
| 33865 | 2024.10.03 09:45 | close | 16704 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.31 | 7532.30 |
| 33866 | 2024.10.03 09:45 | close | 16706 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7532.61 |
| 33867 | 2024.10.03 09:45 | close | 16708 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.33 | 7532.94 |
| 33868 | 2024.10.03 09:45 | close | 16712 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7533.25 |
| 33869 | 2024.10.03 09:45 | close | 16710 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7533.56 |
| 33870 | 2024.10.03 09:45 | close | 16716 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7533.87 |
| 33871 | 2024.10.03 09:45 | close | 16714 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7534.18 |
| 33872 | 2024.10.03 09:45 | close | 16720 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.31 | 7534.49 |
| 33873 | 2024.10.03 09:45 | close | 16718 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.31 | 7534.80 |
| 33874 | 2024.10.03 09:45 | close | 16722 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7535.12 |
| 33875 | 2024.10.03 09:45 | close | 16724 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7535.44 |
| 33876 | 2024.10.03 09:45 | close | 16726 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7535.76 |
| 33877 | 2024.10.03 09:45 | close | 16728 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7536.08 |
| 33878 | 2024.10.03 09:45 | close | 16730 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7536.40 |
| 33879 | 2024.10.03 09:45 | close | 16732 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.32 | 7536.72 |
| 33880 | 2024.10.03 09:45 | close | 16734 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7537.03 |
| 33881 | 2024.10.03 09:45 | close | 16738 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7537.35 |
| 33882 | 2024.10.03 09:45 | close | 16742 | 0.01 | 1.31858 | 0.00000 | 0.00000 | 0.31 | 7537.66 |
| 33883 | 2024.10.03 09:45 | close | 16746 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 0.32 | 7537.98 |
| 33884 | 2024.10.03 09:45 | buy | 17001 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33885 | 2024.10.03 09:45 | sell | 17002 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33886 | 2024.10.03 09:45 | buy | 17003 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 33887 | 2024.10.03 09:45 | sell | 17004 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33888 | 2024.10.03 09:45 | buy | 17005 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33889 | 2024.10.03 09:45 | sell | 17006 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33890 | 2024.10.03 09:45 | buy | 17007 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 33891 | 2024.10.03 09:45 | sell | 17008 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33892 | 2024.10.03 09:45 | buy | 17009 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33893 | 2024.10.03 09:45 | sell | 17010 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33894 | 2024.10.03 09:45 | buy | 17011 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 33895 | 2024.10.03 09:45 | sell | 17012 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33896 | 2024.10.03 09:45 | buy | 17013 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33897 | 2024.10.03 09:45 | sell | 17014 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33898 | 2024.10.03 09:45 | buy | 17015 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 33899 | 2024.10.03 09:45 | sell | 17016 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 33900 | 2024.10.03 09:45 | buy | 17017 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33901 | 2024.10.03 09:45 | sell | 17018 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33902 | 2024.10.03 09:45 | buy | 17019 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33903 | 2024.10.03 09:45 | sell | 17020 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33904 | 2024.10.03 09:45 | buy | 17021 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33905 | 2024.10.03 09:45 | sell | 17022 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33906 | 2024.10.03 09:45 | buy | 17023 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33907 | 2024.10.03 09:45 | sell | 17024 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33908 | 2024.10.03 09:45 | buy | 17025 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33909 | 2024.10.03 09:45 | sell | 17026 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33910 | 2024.10.03 09:45 | buy | 17027 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33911 | 2024.10.03 09:45 | sell | 17028 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33912 | 2024.10.03 09:45 | buy | 17029 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33913 | 2024.10.03 09:45 | sell | 17030 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33914 | 2024.10.03 09:45 | buy | 17031 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33915 | 2024.10.03 09:45 | sell | 17032 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33916 | 2024.10.03 09:45 | buy | 17033 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33917 | 2024.10.03 09:45 | sell | 17034 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33918 | 2024.10.03 09:45 | buy | 17035 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33919 | 2024.10.03 09:45 | sell | 17036 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33920 | 2024.10.03 09:45 | buy | 17037 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33921 | 2024.10.03 09:45 | sell | 17038 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33922 | 2024.10.03 09:45 | buy | 17039 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33923 | 2024.10.03 09:45 | sell | 17040 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33924 | 2024.10.03 09:45 | buy | 17041 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33925 | 2024.10.03 09:45 | sell | 17042 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33926 | 2024.10.03 09:45 | buy | 17043 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33927 | 2024.10.03 09:45 | sell | 17044 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33928 | 2024.10.03 09:45 | buy | 17045 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33929 | 2024.10.03 09:45 | sell | 17046 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33930 | 2024.10.03 09:45 | buy | 17047 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33931 | 2024.10.03 09:45 | sell | 17048 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33932 | 2024.10.03 09:45 | buy | 17049 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33933 | 2024.10.03 09:45 | sell | 17050 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33934 | 2024.10.03 09:45 | buy | 17051 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33935 | 2024.10.03 09:45 | sell | 17052 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33936 | 2024.10.03 09:45 | buy | 17053 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33937 | 2024.10.03 09:45 | sell | 17054 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33938 | 2024.10.03 09:45 | buy | 17055 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33939 | 2024.10.03 09:45 | sell | 17056 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33940 | 2024.10.03 09:46 | buy | 17057 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33941 | 2024.10.03 09:46 | sell | 17058 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33942 | 2024.10.03 09:46 | buy | 17059 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33943 | 2024.10.03 09:46 | sell | 17060 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33944 | 2024.10.03 09:46 | buy | 17061 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33945 | 2024.10.03 09:46 | sell | 17062 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33946 | 2024.10.03 09:46 | buy | 17063 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33947 | 2024.10.03 09:46 | sell | 17064 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33948 | 2024.10.03 09:46 | buy | 17065 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33949 | 2024.10.03 09:46 | sell | 17066 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33950 | 2024.10.03 09:46 | buy | 17067 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33951 | 2024.10.03 09:46 | sell | 17068 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33952 | 2024.10.03 09:46 | buy | 17069 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33953 | 2024.10.03 09:46 | sell | 17070 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33954 | 2024.10.03 09:46 | buy | 17071 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33955 | 2024.10.03 09:46 | sell | 17072 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33956 | 2024.10.03 09:46 | buy | 17073 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33957 | 2024.10.03 09:46 | sell | 17074 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33958 | 2024.10.03 09:46 | buy | 17075 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33959 | 2024.10.03 09:46 | sell | 17076 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33960 | 2024.10.03 09:46 | buy | 17077 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33961 | 2024.10.03 09:46 | sell | 17078 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33962 | 2024.10.03 09:46 | buy | 17079 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33963 | 2024.10.03 09:46 | sell | 17080 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33964 | 2024.10.03 09:46 | buy | 17081 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33965 | 2024.10.03 09:46 | sell | 17082 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33966 | 2024.10.03 09:46 | buy | 17083 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33967 | 2024.10.03 09:46 | sell | 17084 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33968 | 2024.10.03 09:46 | buy | 17085 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33969 | 2024.10.03 09:46 | sell | 17086 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33970 | 2024.10.03 09:46 | buy | 17087 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33971 | 2024.10.03 09:46 | sell | 17088 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33972 | 2024.10.03 09:46 | buy | 17089 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33973 | 2024.10.03 09:46 | sell | 17090 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33974 | 2024.10.03 09:46 | buy | 17091 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33975 | 2024.10.03 09:46 | sell | 17092 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33976 | 2024.10.03 09:46 | buy | 17093 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 33977 | 2024.10.03 09:46 | sell | 17094 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 33978 | 2024.10.03 09:46 | buy | 17095 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33979 | 2024.10.03 09:46 | sell | 17096 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33980 | 2024.10.03 09:46 | buy | 17097 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33981 | 2024.10.03 09:46 | sell | 17098 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33982 | 2024.10.03 09:46 | buy | 17099 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33983 | 2024.10.03 09:46 | sell | 17100 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33984 | 2024.10.03 09:46 | buy | 17101 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33985 | 2024.10.03 09:46 | sell | 17102 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33986 | 2024.10.03 09:46 | buy | 17103 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 33987 | 2024.10.03 09:46 | sell | 17104 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 33988 | 2024.10.03 09:46 | buy | 17105 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33989 | 2024.10.03 09:46 | sell | 17106 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33990 | 2024.10.03 09:46 | buy | 17107 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33991 | 2024.10.03 09:46 | sell | 17108 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33992 | 2024.10.03 09:46 | buy | 17109 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33993 | 2024.10.03 09:46 | sell | 17110 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33994 | 2024.10.03 09:46 | buy | 17111 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33995 | 2024.10.03 09:46 | sell | 17112 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 33996 | 2024.10.03 09:46 | buy | 17113 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 33997 | 2024.10.03 09:46 | sell | 17114 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 33998 | 2024.10.03 09:46 | buy | 17115 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 33999 | 2024.10.03 09:46 | sell | 17116 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34000 | 2024.10.03 09:46 | buy | 17117 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34001 | 2024.10.03 09:46 | sell | 17118 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34002 | 2024.10.03 09:46 | buy | 17119 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 34003 | 2024.10.03 09:46 | sell | 17120 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34004 | 2024.10.03 09:46 | buy | 17121 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34005 | 2024.10.03 09:46 | sell | 17122 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34006 | 2024.10.03 09:46 | buy | 17123 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 34007 | 2024.10.03 09:46 | sell | 17124 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34008 | 2024.10.03 09:46 | buy | 17125 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34009 | 2024.10.03 09:46 | sell | 17126 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34010 | 2024.10.03 09:46 | buy | 17127 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34011 | 2024.10.03 09:46 | sell | 17128 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34012 | 2024.10.03 09:46 | buy | 17129 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34013 | 2024.10.03 09:46 | sell | 17130 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34014 | 2024.10.03 09:46 | buy | 17131 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34015 | 2024.10.03 09:46 | sell | 17132 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34016 | 2024.10.03 09:46 | buy | 17133 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34017 | 2024.10.03 09:46 | sell | 17134 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34018 | 2024.10.03 09:46 | buy | 17135 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34019 | 2024.10.03 09:46 | sell | 17136 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34020 | 2024.10.03 09:46 | buy | 17137 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34021 | 2024.10.03 09:46 | sell | 17138 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34022 | 2024.10.03 09:46 | buy | 17139 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34023 | 2024.10.03 09:46 | sell | 17140 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34024 | 2024.10.03 09:46 | buy | 17141 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34025 | 2024.10.03 09:46 | sell | 17142 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34026 | 2024.10.03 09:46 | buy | 17143 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34027 | 2024.10.03 09:46 | sell | 17144 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34028 | 2024.10.03 09:46 | buy | 17145 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34029 | 2024.10.03 09:46 | sell | 17146 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34030 | 2024.10.03 09:46 | buy | 17147 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34031 | 2024.10.03 09:46 | sell | 17148 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34032 | 2024.10.03 09:46 | buy | 17149 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34033 | 2024.10.03 09:46 | sell | 17150 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34034 | 2024.10.03 09:46 | buy | 17151 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34035 | 2024.10.03 09:46 | sell | 17152 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34036 | 2024.10.03 09:46 | buy | 17153 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34037 | 2024.10.03 09:46 | sell | 17154 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34038 | 2024.10.03 09:46 | buy | 17155 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34039 | 2024.10.03 09:46 | sell | 17156 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34040 | 2024.10.03 09:46 | buy | 17157 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34041 | 2024.10.03 09:46 | sell | 17158 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34042 | 2024.10.03 09:46 | buy | 17159 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34043 | 2024.10.03 09:46 | sell | 17160 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34044 | 2024.10.03 09:46 | buy | 17161 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34045 | 2024.10.03 09:46 | sell | 17162 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34046 | 2024.10.03 09:46 | buy | 17163 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34047 | 2024.10.03 09:46 | sell | 17164 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34048 | 2024.10.03 09:46 | buy | 17165 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34049 | 2024.10.03 09:46 | sell | 17166 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34050 | 2024.10.03 09:46 | buy | 17167 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34051 | 2024.10.03 09:46 | sell | 17168 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34052 | 2024.10.03 09:46 | buy | 17169 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34053 | 2024.10.03 09:46 | sell | 17170 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34054 | 2024.10.03 09:46 | buy | 17171 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34055 | 2024.10.03 09:46 | sell | 17172 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34056 | 2024.10.03 09:46 | buy | 17173 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34057 | 2024.10.03 09:46 | sell | 17174 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34058 | 2024.10.03 09:46 | buy | 17175 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34059 | 2024.10.03 09:46 | sell | 17176 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34060 | 2024.10.03 09:46 | buy | 17177 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34061 | 2024.10.03 09:46 | sell | 17178 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34062 | 2024.10.03 09:46 | buy | 17179 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34063 | 2024.10.03 09:46 | sell | 17180 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34064 | 2024.10.03 09:46 | buy | 17181 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34065 | 2024.10.03 09:46 | sell | 17182 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34066 | 2024.10.03 09:46 | buy | 17183 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34067 | 2024.10.03 09:46 | sell | 17184 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34068 | 2024.10.03 09:46 | buy | 17185 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34069 | 2024.10.03 09:46 | sell | 17186 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34070 | 2024.10.03 09:46 | buy | 17187 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34071 | 2024.10.03 09:46 | sell | 17188 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34072 | 2024.10.03 09:46 | buy | 17189 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34073 | 2024.10.03 09:46 | sell | 17190 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34074 | 2024.10.03 09:46 | buy | 17191 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34075 | 2024.10.03 09:46 | sell | 17192 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34076 | 2024.10.03 09:46 | buy | 17193 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34077 | 2024.10.03 09:46 | sell | 17194 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34078 | 2024.10.03 09:46 | buy | 17195 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34079 | 2024.10.03 09:46 | sell | 17196 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34080 | 2024.10.03 09:46 | buy | 17197 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34081 | 2024.10.03 09:46 | sell | 17198 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34082 | 2024.10.03 09:46 | buy | 17199 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34083 | 2024.10.03 09:46 | sell | 17200 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34084 | 2024.10.03 09:46 | buy | 17201 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34085 | 2024.10.03 09:46 | sell | 17202 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34086 | 2024.10.03 09:46 | buy | 17203 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34087 | 2024.10.03 09:46 | sell | 17204 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34088 | 2024.10.03 09:46 | buy | 17205 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34089 | 2024.10.03 09:46 | sell | 17206 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34090 | 2024.10.03 09:46 | buy | 17207 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34091 | 2024.10.03 09:46 | sell | 17208 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34092 | 2024.10.03 09:46 | buy | 17209 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34093 | 2024.10.03 09:46 | sell | 17210 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34094 | 2024.10.03 09:46 | buy | 17211 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34095 | 2024.10.03 09:46 | sell | 17212 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34096 | 2024.10.03 09:46 | buy | 17213 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34097 | 2024.10.03 09:46 | sell | 17214 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34098 | 2024.10.03 09:46 | buy | 17215 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34099 | 2024.10.03 09:46 | sell | 17216 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34100 | 2024.10.03 09:46 | buy | 17217 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 34101 | 2024.10.03 09:46 | sell | 17218 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34102 | 2024.10.03 09:46 | buy | 17219 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34103 | 2024.10.03 09:46 | sell | 17220 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34104 | 2024.10.03 09:46 | buy | 17221 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 34105 | 2024.10.03 09:46 | sell | 17222 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34106 | 2024.10.03 09:46 | buy | 17223 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34107 | 2024.10.03 09:46 | sell | 17224 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34108 | 2024.10.03 09:46 | buy | 17225 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 34109 | 2024.10.03 09:46 | sell | 17226 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34110 | 2024.10.03 09:46 | buy | 17227 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34111 | 2024.10.03 09:46 | sell | 17228 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34112 | 2024.10.03 09:46 | buy | 17229 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 34113 | 2024.10.03 09:46 | sell | 17230 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34114 | 2024.10.03 09:46 | buy | 17231 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34115 | 2024.10.03 09:46 | sell | 17232 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34116 | 2024.10.03 09:46 | buy | 17233 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34117 | 2024.10.03 09:46 | sell | 17234 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34118 | 2024.10.03 09:46 | buy | 17235 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 34119 | 2024.10.03 09:46 | sell | 17236 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34120 | 2024.10.03 09:46 | buy | 17237 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34121 | 2024.10.03 09:46 | sell | 17238 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34122 | 2024.10.03 09:46 | buy | 17239 | 0.01 | 1.31882 | 0.00000 | 0.00000 | ||
| 34123 | 2024.10.03 09:46 | sell | 17240 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34124 | 2024.10.03 09:46 | buy | 17241 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34125 | 2024.10.03 09:46 | sell | 17242 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34126 | 2024.10.03 09:46 | buy | 17243 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34127 | 2024.10.03 09:46 | sell | 17244 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34128 | 2024.10.03 09:46 | buy | 17245 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 34129 | 2024.10.03 09:46 | sell | 17246 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34130 | 2024.10.03 09:46 | buy | 17247 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34131 | 2024.10.03 09:46 | sell | 17248 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34132 | 2024.10.03 09:46 | buy | 17249 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 34133 | 2024.10.03 09:46 | sell | 17250 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34134 | 2024.10.03 09:46 | buy | 17251 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34135 | 2024.10.03 09:46 | sell | 17252 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34136 | 2024.10.03 09:46 | buy | 17253 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34137 | 2024.10.03 09:46 | sell | 17254 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34138 | 2024.10.03 09:46 | buy | 17255 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
| 34139 | 2024.10.03 09:46 | sell | 17256 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34140 | 2024.10.03 09:46 | buy | 17257 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34141 | 2024.10.03 09:46 | sell | 17258 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34142 | 2024.10.03 09:46 | buy | 17259 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 34143 | 2024.10.03 09:46 | sell | 17260 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34144 | 2024.10.03 09:46 | buy | 17261 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34145 | 2024.10.03 09:46 | sell | 17262 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34146 | 2024.10.03 09:46 | buy | 17263 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34147 | 2024.10.03 09:46 | sell | 17264 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34148 | 2024.10.03 09:46 | buy | 17265 | 0.01 | 1.31877 | 0.00000 | 0.00000 | ||
| 34149 | 2024.10.03 09:46 | sell | 17266 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34150 | 2024.10.03 09:46 | buy | 17267 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34151 | 2024.10.03 09:46 | sell | 17268 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34152 | 2024.10.03 09:46 | buy | 17269 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 34153 | 2024.10.03 09:46 | sell | 17270 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34154 | 2024.10.03 09:46 | buy | 17271 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34155 | 2024.10.03 09:46 | sell | 17272 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34156 | 2024.10.03 09:46 | buy | 17273 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34157 | 2024.10.03 09:46 | sell | 17274 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34158 | 2024.10.03 09:46 | buy | 17275 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
| 34159 | 2024.10.03 09:46 | sell | 17276 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34160 | 2024.10.03 09:46 | buy | 17277 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 34161 | 2024.10.03 09:46 | sell | 17278 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34162 | 2024.10.03 09:46 | buy | 17279 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 34163 | 2024.10.03 09:46 | sell | 17280 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34164 | 2024.10.03 09:46 | buy | 17281 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 34165 | 2024.10.03 09:46 | sell | 17282 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34166 | 2024.10.03 09:46 | buy | 17283 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 34167 | 2024.10.03 09:46 | sell | 17284 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34168 | 2024.10.03 09:46 | buy | 17285 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 34169 | 2024.10.03 09:46 | sell | 17286 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34170 | 2024.10.03 09:46 | buy | 17287 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 34171 | 2024.10.03 09:46 | sell | 17288 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34172 | 2024.10.03 09:46 | buy | 17289 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 34173 | 2024.10.03 09:46 | sell | 17290 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34174 | 2024.10.03 09:46 | buy | 17291 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 34175 | 2024.10.03 09:46 | sell | 17292 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34176 | 2024.10.03 09:46 | buy | 17293 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 34177 | 2024.10.03 09:46 | sell | 17294 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 34178 | 2024.10.03 09:46 | buy | 17295 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 34179 | 2024.10.03 09:46 | sell | 17296 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34180 | 2024.10.03 09:46 | buy | 17297 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34181 | 2024.10.03 09:46 | sell | 17298 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 34182 | 2024.10.03 09:46 | buy | 17299 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
| 34183 | 2024.10.03 09:46 | sell | 17300 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 34184 | 2024.10.03 09:46 | buy | 17301 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34185 | 2024.10.03 09:46 | sell | 17302 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 34186 | 2024.10.03 09:46 | buy | 17303 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34187 | 2024.10.03 09:46 | sell | 17304 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 34188 | 2024.10.03 09:46 | buy | 17305 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 34189 | 2024.10.03 09:46 | sell | 17306 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 34190 | 2024.10.03 09:46 | buy | 17307 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34191 | 2024.10.03 09:46 | sell | 17308 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 34192 | 2024.10.03 09:46 | buy | 17309 | 0.01 | 1.31868 | 0.00000 | 0.00000 | ||
| 34193 | 2024.10.03 09:46 | sell | 17310 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 34194 | 2024.10.03 09:46 | buy | 17311 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34195 | 2024.10.03 09:46 | sell | 17312 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 34196 | 2024.10.03 09:46 | buy | 17313 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34197 | 2024.10.03 09:46 | sell | 17314 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 34198 | 2024.10.03 09:47 | buy | 17315 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 34199 | 2024.10.03 09:47 | sell | 17316 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 34200 | 2024.10.03 09:47 | buy | 17317 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34201 | 2024.10.03 09:47 | sell | 17318 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 34202 | 2024.10.03 09:47 | buy | 17319 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 34203 | 2024.10.03 09:47 | sell | 17320 | 0.01 | 1.31851 | 0.00000 | 0.00000 | ||
| 34204 | 2024.10.03 09:47 | buy | 17321 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34205 | 2024.10.03 09:47 | sell | 17322 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 34206 | 2024.10.03 09:47 | buy | 17323 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34207 | 2024.10.03 09:47 | sell | 17324 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 34208 | 2024.10.03 09:47 | buy | 17325 | 0.01 | 1.31865 | 0.00000 | 0.00000 | ||
| 34209 | 2024.10.03 09:47 | sell | 17326 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 34210 | 2024.10.03 09:47 | buy | 17327 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34211 | 2024.10.03 09:47 | sell | 17328 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 34212 | 2024.10.03 09:47 | buy | 17329 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 34213 | 2024.10.03 09:47 | sell | 17330 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 34214 | 2024.10.03 09:47 | buy | 17331 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34215 | 2024.10.03 09:47 | sell | 17332 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 34216 | 2024.10.03 09:47 | buy | 17333 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34217 | 2024.10.03 09:47 | sell | 17334 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 34218 | 2024.10.03 09:47 | buy | 17335 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 34219 | 2024.10.03 09:47 | sell | 17336 | 0.01 | 1.31848 | 0.00000 | 0.00000 | ||
| 34220 | 2024.10.03 09:47 | buy | 17337 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34221 | 2024.10.03 09:47 | sell | 17338 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 34222 | 2024.10.03 09:47 | buy | 17339 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 34223 | 2024.10.03 09:47 | sell | 17340 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 34224 | 2024.10.03 09:47 | buy | 17341 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34225 | 2024.10.03 09:47 | sell | 17342 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 34226 | 2024.10.03 09:47 | buy | 17343 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34227 | 2024.10.03 09:47 | sell | 17344 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 34228 | 2024.10.03 09:47 | buy | 17345 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 34229 | 2024.10.03 09:47 | sell | 17346 | 0.01 | 1.31846 | 0.00000 | 0.00000 | ||
| 34230 | 2024.10.03 09:47 | buy | 17347 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34231 | 2024.10.03 09:47 | sell | 17348 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 34232 | 2024.10.03 09:47 | buy | 17349 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 34233 | 2024.10.03 09:47 | sell | 17350 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 34234 | 2024.10.03 09:47 | buy | 17351 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34235 | 2024.10.03 09:47 | sell | 17352 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 34236 | 2024.10.03 09:47 | buy | 17353 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34237 | 2024.10.03 09:47 | sell | 17354 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 34238 | 2024.10.03 09:47 | buy | 17355 | 0.01 | 1.31859 | 0.00000 | 0.00000 | ||
| 34239 | 2024.10.03 09:47 | sell | 17356 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 34240 | 2024.10.03 09:47 | buy | 17357 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34241 | 2024.10.03 09:47 | sell | 17358 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34242 | 2024.10.03 09:47 | buy | 17359 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 34243 | 2024.10.03 09:47 | sell | 17360 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 34244 | 2024.10.03 09:47 | buy | 17361 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34245 | 2024.10.03 09:47 | sell | 17362 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34246 | 2024.10.03 09:47 | buy | 17363 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34247 | 2024.10.03 09:47 | sell | 17364 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 34248 | 2024.10.03 09:47 | buy | 17365 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34249 | 2024.10.03 09:47 | sell | 17366 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34250 | 2024.10.03 09:47 | buy | 17367 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34251 | 2024.10.03 09:47 | sell | 17368 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 34252 | 2024.10.03 09:47 | buy | 17369 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34253 | 2024.10.03 09:47 | sell | 17370 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34254 | 2024.10.03 09:47 | buy | 17371 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34255 | 2024.10.03 09:47 | sell | 17372 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 34256 | 2024.10.03 09:47 | buy | 17373 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34257 | 2024.10.03 09:47 | sell | 17374 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34258 | 2024.10.03 09:47 | buy | 17375 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34259 | 2024.10.03 09:47 | sell | 17376 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 34260 | 2024.10.03 09:47 | buy | 17377 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34261 | 2024.10.03 09:47 | sell | 17378 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34262 | 2024.10.03 09:47 | buy | 17379 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34263 | 2024.10.03 09:47 | sell | 17380 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
| 34264 | 2024.10.03 09:47 | buy | 17381 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 34265 | 2024.10.03 09:47 | sell | 17382 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 34266 | 2024.10.03 09:47 | buy | 17383 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 34267 | 2024.10.03 09:47 | close | 17217 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.46 | 7537.52 |
| 34268 | 2024.10.03 09:47 | buy | 17384 | 0.01 | 1.31854 | 0.00000 | 0.00000 | ||
| 34269 | 2024.10.03 09:47 | close | 17207 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 7537.06 |
| 34270 | 2024.10.03 09:47 | close | 17221 | 0.01 | 1.31838 | 0.00000 | 0.00000 | -0.46 | 7536.60 |
| 34271 | 2024.10.03 09:47 | close | 17211 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 7536.14 |
| 34272 | 2024.10.03 09:47 | close | 17197 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 7535.68 |
| 34273 | 2024.10.03 09:47 | close | 17215 | 0.01 | 1.31837 | 0.00000 | 0.00000 | -0.46 | 7535.22 |
| 34274 | 2024.10.03 09:47 | close | 17177 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.45 | 7534.77 |
| 34275 | 2024.10.03 09:47 | close | 17201 | 0.01 | 1.31836 | 0.00000 | 0.00000 | -0.46 | 7534.31 |
| 34276 | 2024.10.03 09:47 | close | 17181 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.45 | 7533.86 |
| 34277 | 2024.10.03 09:48 | close | 17185 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.46 | 7533.40 |
| 34278 | 2024.10.03 09:48 | close | 17187 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -0.46 | 7532.94 |
| 34279 | 2024.10.03 09:48 | close | 17167 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.46 | 7532.48 |
| 34280 | 2024.10.03 09:48 | close | 17189 | 0.01 | 1.31834 | 0.00000 | 0.00000 | -0.46 | 7532.02 |
| 34281 | 2024.10.03 09:48 | close | 17171 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.46 | 7531.56 |
| 34282 | 2024.10.03 09:48 | close | 17157 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7531.10 |
| 34283 | 2024.10.03 09:48 | close | 17175 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -0.46 | 7530.64 |
| 34284 | 2024.10.03 09:48 | close | 17147 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7530.18 |
| 34285 | 2024.10.03 09:48 | close | 17161 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7529.72 |
| 34286 | 2024.10.03 09:48 | close | 17151 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7529.26 |
| 34287 | 2024.10.03 09:48 | close | 17137 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7528.80 |
| 34288 | 2024.10.03 09:48 | close | 17155 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7528.34 |
| 34289 | 2024.10.03 09:48 | close | 17127 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7527.88 |
| 34290 | 2024.10.03 09:48 | close | 17141 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7527.42 |
| 34291 | 2024.10.03 09:48 | close | 17131 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7526.96 |
| 34292 | 2024.10.03 09:48 | close | 17001 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.45 | 7526.51 |
| 34293 | 2024.10.03 09:48 | close | 17003 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.47 | 7526.04 |
| 34294 | 2024.10.03 09:48 | close | 17005 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.45 | 7525.59 |
| 34295 | 2024.10.03 09:48 | close | 16997 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.46 | 7525.13 |
| 34296 | 2024.10.03 09:48 | close | 17007 | 0.01 | 1.31827 | 0.00000 | 0.00000 | -0.47 | 7524.66 |
| 34297 | 2024.10.03 09:48 | close | 16999 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.46 | 7524.20 |
| 34298 | 2024.10.03 09:48 | close | 16985 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.45 | 7523.75 |
| 34299 | 2024.10.03 09:48 | close | 17009 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.47 | 7523.28 |
| 34300 | 2024.10.03 09:48 | close | 16987 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.47 | 7522.81 |
| 34301 | 2024.10.03 09:48 | close | 16989 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.45 | 7522.36 |
| 34302 | 2024.10.03 09:48 | close | 16991 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.47 | 7521.89 |
| 34303 | 2024.10.03 09:48 | close | 16979 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 7521.43 |
| 34304 | 2024.10.03 09:48 | close | 16993 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.47 | 7520.96 |
| 34305 | 2024.10.03 09:48 | close | 16975 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 7520.50 |
| 34306 | 2024.10.03 09:48 | close | 16981 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.46 | 7520.04 |
| 34307 | 2024.10.03 09:48 | close | 16977 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.46 | 7519.58 |
| 34308 | 2024.10.03 09:48 | close | 16969 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 7519.12 |
| 34309 | 2024.10.03 09:48 | close | 16983 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.47 | 7518.65 |
| 34310 | 2024.10.03 09:48 | close | 16963 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 7518.19 |
| 34311 | 2024.10.03 09:48 | close | 16971 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.46 | 7517.73 |
| 34312 | 2024.10.03 09:48 | close | 16965 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 7517.27 |
| 34313 | 2024.10.03 09:48 | close | 16949 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 7516.81 |
| 34314 | 2024.10.03 09:48 | close | 16967 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.46 | 7516.35 |
| 34315 | 2024.10.03 09:48 | close | 16953 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 7515.89 |
| 34316 | 2024.10.03 09:48 | close | 16973 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.47 | 7515.42 |
| 34317 | 2024.10.03 09:48 | close | 16957 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 7514.96 |
| 34318 | 2024.10.03 09:48 | close | 16995 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.51 | 7514.45 |
| 34319 | 2024.10.03 09:48 | close | 16959 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 7513.99 |
| 34320 | 2024.10.03 09:48 | close | 17011 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.54 | 7513.45 |
| 34321 | 2024.10.03 09:48 | close | 16961 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.46 | 7512.99 |
| 34322 | 2024.10.03 09:48 | close | 17013 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.53 | 7512.46 |
| 34323 | 2024.10.03 09:48 | close | 17015 | 0.01 | 1.31819 | 0.00000 | 0.00000 | -0.55 | 7511.91 |
| 34324 | 2024.10.03 09:48 | close | 17017 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7511.39 |
| 34325 | 2024.10.03 09:48 | close | 17019 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7510.87 |
| 34326 | 2024.10.03 09:48 | close | 17021 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7510.35 |
| 34327 | 2024.10.03 09:48 | close | 17023 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7509.83 |
| 34328 | 2024.10.03 09:48 | close | 17025 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7509.31 |
| 34329 | 2024.10.03 09:48 | close | 17027 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7508.79 |
| 34330 | 2024.10.03 09:48 | close | 17029 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7508.27 |
| 34331 | 2024.10.03 09:48 | close | 17031 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7507.75 |
| 34332 | 2024.10.03 09:48 | close | 17033 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7507.23 |
| 34333 | 2024.10.03 09:48 | close | 17035 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7506.71 |
| 34334 | 2024.10.03 09:48 | close | 17037 | 0.01 | 1.31820 | 0.00000 | 0.00000 | -0.52 | 7506.19 |
| 34335 | 2024.10.03 09:48 | close | 17039 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.52 | 7505.67 |
| 34336 | 2024.10.03 09:48 | close | 17041 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7505.18 |
| 34337 | 2024.10.03 09:48 | close | 17043 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.51 | 7504.67 |
| 34338 | 2024.10.03 09:48 | close | 17045 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7504.18 |
| 34339 | 2024.10.03 09:48 | close | 17047 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.51 | 7503.67 |
| 34340 | 2024.10.03 09:48 | close | 17049 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7503.18 |
| 34341 | 2024.10.03 09:48 | close | 17051 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.51 | 7502.67 |
| 34342 | 2024.10.03 09:48 | close | 17053 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7502.18 |
| 34343 | 2024.10.03 09:48 | close | 17055 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.51 | 7501.67 |
| 34344 | 2024.10.03 09:48 | close | 17057 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7501.18 |
| 34345 | 2024.10.03 09:48 | close | 17059 | 0.01 | 1.31821 | 0.00000 | 0.00000 | -0.51 | 7500.67 |
| 34346 | 2024.10.03 09:48 | close | 17061 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.49 | 7500.18 |
| 34347 | 2024.10.03 09:48 | close | 17063 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.49 | 7499.69 |
| 34348 | 2024.10.03 09:48 | close | 17065 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.48 | 7499.21 |
| 34349 | 2024.10.03 09:48 | close | 17067 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7498.73 |
| 34350 | 2024.10.03 09:48 | close | 17069 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.48 | 7498.25 |
| 34351 | 2024.10.03 09:48 | close | 17071 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7497.77 |
| 34352 | 2024.10.03 09:48 | close | 17073 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.48 | 7497.29 |
| 34353 | 2024.10.03 09:48 | close | 17075 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7496.81 |
| 34354 | 2024.10.03 09:48 | close | 17077 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.48 | 7496.33 |
| 34355 | 2024.10.03 09:48 | close | 17079 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7495.85 |
| 34356 | 2024.10.03 09:48 | close | 17081 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.48 | 7495.37 |
| 34357 | 2024.10.03 09:48 | close | 17083 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7494.89 |
| 34358 | 2024.10.03 09:48 | close | 17085 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 7494.43 |
| 34359 | 2024.10.03 09:48 | close | 17087 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7493.95 |
| 34360 | 2024.10.03 09:48 | close | 17089 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 7493.49 |
| 34361 | 2024.10.03 09:48 | close | 17091 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7493.01 |
| 34362 | 2024.10.03 09:48 | close | 17093 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.46 | 7492.55 |
| 34363 | 2024.10.03 09:48 | close | 17095 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7492.07 |
| 34364 | 2024.10.03 09:48 | close | 17097 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.48 | 7491.59 |
| 34365 | 2024.10.03 09:48 | close | 17099 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7491.11 |
| 34366 | 2024.10.03 09:48 | close | 17101 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.48 | 7490.63 |
| 34367 | 2024.10.03 09:48 | close | 17103 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.48 | 7490.15 |
| 34368 | 2024.10.03 09:48 | close | 17105 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.48 | 7489.67 |
| 34369 | 2024.10.03 09:48 | close | 17107 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.48 | 7489.19 |
| 34370 | 2024.10.03 09:48 | close | 17109 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.48 | 7488.71 |
| 34371 | 2024.10.03 09:48 | close | 17111 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.48 | 7488.23 |
| 34372 | 2024.10.03 09:48 | close | 17113 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.48 | 7487.75 |
| 34373 | 2024.10.03 09:48 | close | 17115 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.48 | 7487.27 |
| 34374 | 2024.10.03 09:48 | close | 17117 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.50 | 7486.77 |
| 34375 | 2024.10.03 09:48 | close | 17119 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.48 | 7486.29 |
| 34376 | 2024.10.03 09:48 | close | 17121 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.50 | 7485.79 |
| 34377 | 2024.10.03 09:48 | close | 17123 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.48 | 7485.31 |
| 34378 | 2024.10.03 09:48 | close | 17125 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.50 | 7484.81 |
| 34379 | 2024.10.03 09:48 | close | 17129 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.49 | 7484.32 |
| 34380 | 2024.10.03 09:48 | close | 17133 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.48 | 7483.84 |
| 34381 | 2024.10.03 09:48 | close | 17135 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.50 | 7483.34 |
| 34382 | 2024.10.03 09:48 | close | 17139 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.49 | 7482.85 |
| 34383 | 2024.10.03 09:48 | close | 17143 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.50 | 7482.35 |
| 34384 | 2024.10.03 09:48 | close | 17145 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.50 | 7481.85 |
| 34385 | 2024.10.03 09:48 | close | 17149 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.51 | 7481.34 |
| 34386 | 2024.10.03 09:48 | close | 17153 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.50 | 7480.84 |
| 34387 | 2024.10.03 09:48 | close | 17159 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.52 | 7480.32 |
| 34388 | 2024.10.03 09:48 | close | 17163 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.51 | 7479.81 |
| 34389 | 2024.10.03 09:48 | close | 17165 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.53 | 7479.28 |
| 34390 | 2024.10.03 09:48 | close | 17169 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.52 | 7478.76 |
| 34391 | 2024.10.03 09:48 | close | 17173 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.53 | 7478.23 |
| 34392 | 2024.10.03 09:48 | close | 17179 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -0.53 | 7477.70 |
| 34393 | 2024.10.03 09:48 | close | 17183 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.55 | 7477.15 |
| 34394 | 2024.10.03 09:48 | close | 17191 | 0.01 | 1.31825 | 0.00000 | 0.00000 | -0.56 | 7476.59 |
| 34395 | 2024.10.03 09:48 | close | 17193 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.57 | 7476.02 |
| 34396 | 2024.10.03 09:48 | close | 17195 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -0.57 | 7475.45 |
| 34397 | 2024.10.03 09:48 | close | 17199 | 0.01 | 1.31823 | 0.00000 | 0.00000 | -0.58 | 7474.87 |
| 34398 | 2024.10.03 09:48 | close | 17203 | 0.01 | 1.31822 | 0.00000 | 0.00000 | -0.59 | 7474.28 |
| 34399 | 2024.10.03 09:48 | close | 17198 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.31 | 7474.59 |
| 34400 | 2024.10.03 09:48 | close | 17188 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.31 | 7474.90 |
| 34401 | 2024.10.03 09:48 | close | 17202 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.31 | 7475.21 |
| 34402 | 2024.10.03 09:48 | close | 17178 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.31 | 7475.52 |
| 34403 | 2024.10.03 09:48 | close | 17192 | 0.01 | 1.31835 | 0.00000 | 0.00000 | 0.31 | 7475.83 |
| 34404 | 2024.10.03 09:48 | close | 16885 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.45 | 7475.38 |
| 34405 | 2024.10.03 09:48 | close | 17182 | 0.01 | 1.31834 | 0.00000 | 0.00000 | 0.31 | 7475.69 |
| 34406 | 2024.10.03 09:48 | close | 16937 | 0.01 | 1.31818 | 0.00000 | 0.00000 | -0.45 | 7475.24 |
| 34407 | 2024.10.03 09:48 | close | 16939 | 0.01 | 1.31817 | 0.00000 | 0.00000 | -0.47 | 7474.77 |
| 34408 | 2024.10.03 09:49 | close | 16887 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7474.31 |
| 34409 | 2024.10.03 09:49 | close | 16889 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.46 | 7473.85 |
| 34410 | 2024.10.03 09:49 | close | 16891 | 0.01 | 1.31816 | 0.00000 | 0.00000 | -0.46 | 7473.39 |
| 34411 | 2024.10.03 09:49 | close | 16893 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.47 | 7472.92 |
| 34412 | 2024.10.03 09:49 | close | 16895 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -0.47 | 7472.45 |
| 34413 | 2024.10.03 09:49 | close | 16897 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.47 | 7471.98 |
| 34414 | 2024.10.03 09:49 | close | 16899 | 0.01 | 1.31814 | 0.00000 | 0.00000 | -0.47 | 7471.51 |
| 34415 | 2024.10.03 09:49 | close | 16901 | 0.01 | 1.31813 | 0.00000 | 0.00000 | -0.47 | 7471.04 |
| 34416 | 2024.10.03 09:49 | close | 16903 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -0.49 | 7470.55 |
| 34417 | 2024.10.03 09:49 | close | 16905 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.49 | 7470.06 |
| 34418 | 2024.10.03 09:49 | close | 16907 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.49 | 7469.57 |
| 34419 | 2024.10.03 09:49 | close | 16909 | 0.01 | 1.31811 | 0.00000 | 0.00000 | -0.49 | 7469.08 |
| 34420 | 2024.10.03 09:49 | close | 16911 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.50 | 7468.58 |
| 34421 | 2024.10.03 09:49 | close | 16913 | 0.01 | 1.31810 | 0.00000 | 0.00000 | -0.50 | 7468.08 |
| 34422 | 2024.10.03 09:49 | close | 16915 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.51 | 7467.57 |
| 34423 | 2024.10.03 09:49 | close | 16917 | 0.01 | 1.31809 | 0.00000 | 0.00000 | -0.49 | 7467.08 |
| 34424 | 2024.10.03 09:49 | close | 16919 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.51 | 7466.57 |
| 34425 | 2024.10.03 09:49 | close | 16921 | 0.01 | 1.31807 | 0.00000 | 0.00000 | -0.51 | 7466.06 |
| 34426 | 2024.10.03 09:49 | close | 16923 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.53 | 7465.53 |
| 34427 | 2024.10.03 09:49 | close | 16925 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.52 | 7465.01 |
| 34428 | 2024.10.03 09:49 | close | 16927 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.52 | 7464.49 |
| 34429 | 2024.10.03 09:49 | close | 16929 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.53 | 7463.96 |
| 34430 | 2024.10.03 09:49 | close | 16931 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.53 | 7463.43 |
| 34431 | 2024.10.03 09:49 | close | 16884 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.46 | 7462.97 |
| 34432 | 2024.10.03 09:49 | close | 16933 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -0.53 | 7462.44 |
| 34433 | 2024.10.03 09:49 | close | 16935 | 0.01 | 1.31803 | 0.00000 | 0.00000 | -0.59 | 7461.85 |
| 34434 | 2024.10.03 09:49 | close | 16886 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 0.31 | 7462.16 |
| 34435 | 2024.10.03 09:49 | close | 16888 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 7462.47 |
| 34436 | 2024.10.03 09:49 | close | 16890 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.31 | 7462.78 |
| 34437 | 2024.10.03 09:49 | close | 16892 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 0.31 | 7463.09 |
| 34438 | 2024.10.03 09:49 | close | 16894 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.32 | 7463.41 |
| 34439 | 2024.10.03 09:49 | close | 16896 | 0.01 | 1.31815 | 0.00000 | 0.00000 | 0.32 | 7463.73 |
| 34440 | 2024.10.03 09:49 | close | 16898 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.32 | 7464.05 |
| 34441 | 2024.10.03 09:49 | close | 16900 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.32 | 7464.37 |
| 34442 | 2024.10.03 09:49 | close | 16902 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 0.32 | 7464.69 |
| 34443 | 2024.10.03 09:49 | close | 16904 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 0.34 | 7465.03 |
| 34444 | 2024.10.03 09:49 | close | 16906 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.34 | 7465.37 |
| 34445 | 2024.10.03 09:49 | close | 16908 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.34 | 7465.71 |
| 34446 | 2024.10.03 09:49 | close | 16910 | 0.01 | 1.31811 | 0.00000 | 0.00000 | 0.34 | 7466.05 |
| 34447 | 2024.10.03 09:49 | close | 16912 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.35 | 7466.40 |
| 34448 | 2024.10.03 09:49 | close | 16914 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.35 | 7466.75 |
| 34449 | 2024.10.03 09:49 | close | 16916 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.36 | 7467.11 |
| 34450 | 2024.10.03 09:49 | close | 16918 | 0.01 | 1.31809 | 0.00000 | 0.00000 | 0.34 | 7467.45 |
| 34451 | 2024.10.03 09:49 | close | 16920 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 0.36 | 7467.81 |
| 34452 | 2024.10.03 09:49 | close | 16922 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 0.36 | 7468.17 |
| 34453 | 2024.10.03 09:49 | close | 16924 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 0.38 | 7468.55 |
| 34454 | 2024.10.03 09:50 | close | 16926 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.37 | 7468.92 |
| 34455 | 2024.10.03 09:50 | close | 16928 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.39 | 7469.31 |
| 34456 | 2024.10.03 09:50 | close | 16930 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.37 | 7469.68 |
| 34457 | 2024.10.03 09:50 | close | 16932 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.39 | 7470.07 |
| 34458 | 2024.10.03 09:50 | close | 16934 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.39 | 7470.46 |
| 34459 | 2024.10.03 09:50 | close | 16936 | 0.01 | 1.31804 | 0.00000 | 0.00000 | 0.43 | 7470.89 |
| 34460 | 2024.10.03 09:50 | close | 16938 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 0.45 | 7471.34 |
| 34461 | 2024.10.03 09:50 | close | 16940 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.47 | 7471.81 |
| 34462 | 2024.10.03 09:50 | close | 16941 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.75 | 7471.06 |
| 34463 | 2024.10.03 09:50 | close | 16942 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.47 | 7471.53 |
| 34464 | 2024.10.03 09:50 | close | 16943 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.77 | 7470.76 |
| 34465 | 2024.10.03 09:50 | close | 16944 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.48 | 7471.24 |
| 34466 | 2024.10.03 09:50 | close | 16945 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.76 | 7470.48 |
| 34467 | 2024.10.03 09:50 | close | 16946 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.48 | 7470.96 |
| 34468 | 2024.10.03 09:50 | close | 16947 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.78 | 7470.18 |
| 34469 | 2024.10.03 09:50 | close | 16948 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.49 | 7470.67 |
| 34470 | 2024.10.03 09:50 | close | 16950 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.49 | 7471.16 |
| 34471 | 2024.10.03 09:50 | close | 16951 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.80 | 7470.36 |
| 34472 | 2024.10.03 09:50 | close | 16952 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.49 | 7470.85 |
| 34473 | 2024.10.03 09:50 | close | 16954 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.51 | 7471.36 |
| 34474 | 2024.10.03 09:50 | close | 16955 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.81 | 7470.55 |
| 34475 | 2024.10.03 09:50 | close | 16956 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.50 | 7471.05 |
| 34476 | 2024.10.03 09:50 | close | 16958 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.52 | 7471.57 |
| 34477 | 2024.10.03 09:50 | close | 16960 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.53 | 7472.10 |
| 34478 | 2024.10.03 09:50 | close | 16962 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.52 | 7472.62 |
| 34479 | 2024.10.03 09:50 | close | 16964 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.54 | 7473.16 |
| 34480 | 2024.10.03 09:50 | close | 16966 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.55 | 7473.71 |
| 34481 | 2024.10.03 09:50 | close | 16968 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.54 | 7474.25 |
| 34482 | 2024.10.03 09:50 | close | 16970 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.56 | 7474.81 |
| 34483 | 2024.10.03 09:50 | close | 16972 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.57 | 7475.38 |
| 34484 | 2024.10.03 09:50 | close | 16974 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.56 | 7475.94 |
| 34485 | 2024.10.03 09:50 | close | 16976 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.59 | 7476.53 |
| 34486 | 2024.10.03 09:50 | close | 16978 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.58 | 7477.11 |
| 34487 | 2024.10.03 09:50 | close | 16980 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.60 | 7477.71 |
| 34488 | 2024.10.03 09:50 | close | 16982 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.59 | 7478.30 |
| 34489 | 2024.10.03 09:50 | close | 16984 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.61 | 7478.91 |
| 34490 | 2024.10.03 09:50 | close | 16986 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.61 | 7479.52 |
| 34491 | 2024.10.03 09:50 | close | 16988 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.63 | 7480.15 |
| 34492 | 2024.10.03 09:50 | close | 16990 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.63 | 7480.78 |
| 34493 | 2024.10.03 09:50 | close | 16992 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.63 | 7481.41 |
| 34494 | 2024.10.03 09:50 | close | 16994 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.64 | 7482.05 |
| 34495 | 2024.10.03 09:50 | close | 16996 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.65 | 7482.70 |
| 34496 | 2024.10.03 09:50 | close | 16998 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.65 | 7483.35 |
| 34497 | 2024.10.03 09:50 | close | 17000 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.66 | 7484.01 |
| 34498 | 2024.10.03 09:50 | close | 17002 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.68 | 7484.69 |
| 34499 | 2024.10.03 09:50 | close | 17004 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.68 | 7485.37 |
| 34500 | 2024.10.03 09:50 | close | 17006 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.68 | 7486.05 |
| 34501 | 2024.10.03 09:50 | close | 17008 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.70 | 7486.75 |
| 34502 | 2024.10.03 09:50 | close | 17010 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.68 | 7487.43 |
| 34503 | 2024.10.03 09:50 | close | 17012 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.71 | 7488.14 |
| 34504 | 2024.10.03 09:50 | close | 17014 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.69 | 7488.83 |
| 34505 | 2024.10.03 09:50 | close | 17016 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.71 | 7489.54 |
| 34506 | 2024.10.03 09:50 | close | 17018 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.68 | 7490.22 |
| 34507 | 2024.10.03 09:50 | close | 17020 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.71 | 7490.93 |
| 34508 | 2024.10.03 09:50 | close | 17022 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.69 | 7491.62 |
| 34509 | 2024.10.03 09:50 | close | 17024 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.71 | 7492.33 |
| 34510 | 2024.10.03 09:50 | close | 17026 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.69 | 7493.02 |
| 34511 | 2024.10.03 09:50 | close | 17028 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7493.74 |
| 34512 | 2024.10.03 09:50 | close | 17030 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.70 | 7494.44 |
| 34513 | 2024.10.03 09:50 | close | 17032 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7495.16 |
| 34514 | 2024.10.03 09:50 | close | 17034 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.72 | 7495.88 |
| 34515 | 2024.10.03 09:50 | close | 17036 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7496.60 |
| 34516 | 2024.10.03 09:50 | close | 17038 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.72 | 7497.32 |
| 34517 | 2024.10.03 09:50 | close | 17040 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.74 | 7498.06 |
| 34518 | 2024.10.03 09:50 | close | 17042 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7498.77 |
| 34519 | 2024.10.03 09:50 | close | 17044 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7499.50 |
| 34520 | 2024.10.03 09:50 | close | 17046 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7500.21 |
| 34521 | 2024.10.03 09:50 | close | 17048 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7500.94 |
| 34522 | 2024.10.03 09:50 | close | 17050 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7501.65 |
| 34523 | 2024.10.03 09:50 | close | 17052 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7502.38 |
| 34524 | 2024.10.03 09:50 | close | 17054 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7503.09 |
| 34525 | 2024.10.03 09:50 | close | 17056 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7503.82 |
| 34526 | 2024.10.03 09:50 | close | 17058 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7504.53 |
| 34527 | 2024.10.03 09:50 | close | 17060 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7505.26 |
| 34528 | 2024.10.03 09:50 | close | 17062 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7505.97 |
| 34529 | 2024.10.03 09:50 | close | 17064 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.73 | 7506.70 |
| 34530 | 2024.10.03 09:50 | close | 17066 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7507.40 |
| 34531 | 2024.10.03 09:50 | close | 17068 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.72 | 7508.12 |
| 34532 | 2024.10.03 09:50 | close | 17070 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7508.82 |
| 34533 | 2024.10.03 09:50 | close | 17072 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.72 | 7509.54 |
| 34534 | 2024.10.03 09:50 | close | 17074 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7510.24 |
| 34535 | 2024.10.03 09:50 | close | 17076 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7510.94 |
| 34536 | 2024.10.03 09:50 | close | 17078 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7511.64 |
| 34537 | 2024.10.03 09:50 | close | 17080 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7512.34 |
| 34538 | 2024.10.03 09:50 | close | 17082 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7513.04 |
| 34539 | 2024.10.03 09:50 | close | 17084 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7513.74 |
| 34540 | 2024.10.03 09:50 | close | 17086 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7514.44 |
| 34541 | 2024.10.03 09:50 | close | 17088 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7515.14 |
| 34542 | 2024.10.03 09:50 | close | 17090 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7515.84 |
| 34543 | 2024.10.03 09:50 | close | 17092 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7516.54 |
| 34544 | 2024.10.03 09:50 | close | 17094 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7517.24 |
| 34545 | 2024.10.03 09:50 | close | 17096 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7517.94 |
| 34546 | 2024.10.03 09:50 | close | 17098 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.72 | 7518.66 |
| 34547 | 2024.10.03 09:50 | close | 17100 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7519.36 |
| 34548 | 2024.10.03 09:50 | close | 17102 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.72 | 7520.08 |
| 34549 | 2024.10.03 09:50 | close | 17104 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.70 | 7520.78 |
| 34550 | 2024.10.03 09:50 | close | 17106 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.70 | 7521.48 |
| 34551 | 2024.10.03 09:50 | close | 17108 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7522.20 |
| 34552 | 2024.10.03 09:50 | close | 17110 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.70 | 7522.90 |
| 34553 | 2024.10.03 09:50 | close | 17112 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7523.62 |
| 34554 | 2024.10.03 09:50 | close | 17114 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.70 | 7524.32 |
| 34555 | 2024.10.03 09:50 | close | 17116 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7525.04 |
| 34556 | 2024.10.03 09:50 | close | 17118 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.72 | 7525.76 |
| 34557 | 2024.10.03 09:50 | close | 17120 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7526.48 |
| 34558 | 2024.10.03 09:50 | close | 17122 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.72 | 7527.20 |
| 34559 | 2024.10.03 09:50 | close | 17124 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.72 | 7527.92 |
| 34560 | 2024.10.03 09:50 | close | 17126 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.72 | 7528.64 |
| 34561 | 2024.10.03 09:50 | close | 17128 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.74 | 7529.38 |
| 34562 | 2024.10.03 09:50 | close | 17130 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.72 | 7530.10 |
| 34563 | 2024.10.03 09:50 | close | 17132 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.74 | 7530.84 |
| 34564 | 2024.10.03 09:50 | close | 17134 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.71 | 7531.55 |
| 34565 | 2024.10.03 09:50 | close | 17136 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.73 | 7532.28 |
| 34566 | 2024.10.03 09:50 | close | 17138 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.73 | 7533.01 |
| 34567 | 2024.10.03 09:50 | close | 17140 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.73 | 7533.74 |
| 34568 | 2024.10.03 09:50 | close | 17142 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.73 | 7534.47 |
| 34569 | 2024.10.03 09:50 | close | 17144 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.73 | 7535.20 |
| 34570 | 2024.10.03 09:50 | close | 17146 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.73 | 7535.93 |
| 34571 | 2024.10.03 09:50 | close | 17148 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.75 | 7536.68 |
| 34572 | 2024.10.03 09:50 | close | 17150 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.73 | 7537.41 |
| 34573 | 2024.10.03 09:50 | close | 17152 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.75 | 7538.16 |
| 34574 | 2024.10.03 09:50 | close | 17154 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.73 | 7538.89 |
| 34575 | 2024.10.03 09:50 | close | 17156 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.75 | 7539.64 |
| 34576 | 2024.10.03 09:50 | close | 17158 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.75 | 7540.39 |
| 34577 | 2024.10.03 09:50 | close | 17160 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.75 | 7541.14 |
| 34578 | 2024.10.03 09:50 | close | 17162 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.75 | 7541.89 |
| 34579 | 2024.10.03 09:50 | close | 17164 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.75 | 7542.64 |
| 34580 | 2024.10.03 09:50 | close | 17166 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.74 | 7543.38 |
| 34581 | 2024.10.03 09:50 | close | 17168 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.76 | 7544.14 |
| 34582 | 2024.10.03 09:50 | close | 17170 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.74 | 7544.88 |
| 34583 | 2024.10.03 09:50 | close | 17172 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.76 | 7545.64 |
| 34584 | 2024.10.03 09:50 | close | 17174 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.74 | 7546.38 |
| 34585 | 2024.10.03 09:50 | close | 17176 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.76 | 7547.14 |
| 34586 | 2024.10.03 09:50 | close | 17180 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.75 | 7547.89 |
| 34587 | 2024.10.03 09:50 | close | 17184 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.76 | 7548.65 |
| 34588 | 2024.10.03 09:50 | close | 17186 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.76 | 7549.41 |
| 34589 | 2024.10.03 09:50 | close | 17190 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.77 | 7550.18 |
| 34590 | 2024.10.03 09:50 | close | 17194 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.76 | 7550.94 |
| 34591 | 2024.10.03 09:50 | close | 17196 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.78 | 7551.72 |
| 34592 | 2024.10.03 09:50 | close | 17200 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.77 | 7552.49 |
| 34593 | 2024.10.03 09:50 | close | 17204 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.78 | 7553.27 |
| 34594 | 2024.10.03 09:50 | close | 17205 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -1.08 | 7552.19 |
| 34595 | 2024.10.03 09:50 | close | 17206 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.79 | 7552.98 |
| 34596 | 2024.10.03 09:50 | close | 17208 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.79 | 7553.77 |
| 34597 | 2024.10.03 09:50 | close | 17209 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -1.09 | 7552.68 |
| 34598 | 2024.10.03 09:50 | close | 17210 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.78 | 7553.46 |
| 34599 | 2024.10.03 09:50 | close | 17212 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.80 | 7554.26 |
| 34600 | 2024.10.03 09:50 | close | 17213 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -1.08 | 7553.18 |
| 34601 | 2024.10.03 09:50 | close | 17214 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.79 | 7553.97 |
| 34602 | 2024.10.03 09:50 | close | 17216 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.81 | 7554.78 |
| 34603 | 2024.10.03 09:50 | close | 17218 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.81 | 7555.59 |
| 34604 | 2024.10.03 09:50 | close | 17219 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -1.11 | 7554.48 |
| 34605 | 2024.10.03 09:50 | close | 17220 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.80 | 7555.28 |
| 34606 | 2024.10.03 09:50 | close | 17222 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.82 | 7556.10 |
| 34607 | 2024.10.03 09:50 | close | 17223 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -1.10 | 7555.00 |
| 34608 | 2024.10.03 09:50 | close | 17224 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.81 | 7555.81 |
| 34609 | 2024.10.03 09:50 | close | 17225 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.13 | 7554.68 |
| 34610 | 2024.10.03 09:50 | close | 17226 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.82 | 7555.50 |
| 34611 | 2024.10.03 09:50 | close | 17227 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.12 | 7554.38 |
| 34612 | 2024.10.03 09:50 | close | 17228 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.81 | 7555.19 |
| 34613 | 2024.10.03 09:50 | close | 17229 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.13 | 7554.06 |
| 34614 | 2024.10.03 09:50 | close | 17230 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.82 | 7554.88 |
| 34615 | 2024.10.03 09:50 | close | 17231 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.12 | 7553.76 |
| 34616 | 2024.10.03 09:50 | close | 17232 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.83 | 7554.59 |
| 34617 | 2024.10.03 09:50 | close | 17233 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.11 | 7553.48 |
| 34618 | 2024.10.03 09:50 | close | 17234 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.82 | 7554.30 |
| 34619 | 2024.10.03 09:50 | close | 17235 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.12 | 7553.18 |
| 34620 | 2024.10.03 09:50 | close | 17236 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.83 | 7554.01 |
| 34621 | 2024.10.03 09:50 | close | 17237 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -1.10 | 7552.91 |
| 34622 | 2024.10.03 09:51 | close | 17238 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.82 | 7553.73 |
| 34623 | 2024.10.03 09:51 | close | 17239 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -1.12 | 7552.61 |
| 34624 | 2024.10.03 09:51 | close | 17240 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.83 | 7553.44 |
| 34625 | 2024.10.03 09:51 | close | 17241 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -1.11 | 7552.33 |
| 34626 | 2024.10.03 09:51 | close | 17242 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.82 | 7553.15 |
| 34627 | 2024.10.03 09:51 | close | 17243 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -1.10 | 7552.05 |
| 34628 | 2024.10.03 09:51 | close | 17244 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.81 | 7552.86 |
| 34629 | 2024.10.03 09:51 | close | 17245 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -1.11 | 7551.75 |
| 34630 | 2024.10.03 09:51 | close | 17246 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.83 | 7552.58 |
| 34631 | 2024.10.03 09:51 | close | 17247 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -1.10 | 7551.48 |
| 34632 | 2024.10.03 09:51 | close | 17248 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.81 | 7552.29 |
| 34633 | 2024.10.03 09:51 | close | 17249 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -1.11 | 7551.18 |
| 34634 | 2024.10.03 09:51 | close | 17250 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.82 | 7552.00 |
| 34635 | 2024.10.03 09:51 | close | 17251 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -1.10 | 7550.90 |
| 34636 | 2024.10.03 09:51 | close | 17252 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.81 | 7551.71 |
| 34637 | 2024.10.03 09:51 | close | 17253 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -1.09 | 7550.62 |
| 34638 | 2024.10.03 09:51 | close | 17254 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.81 | 7551.43 |
| 34639 | 2024.10.03 09:51 | close | 17255 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -1.11 | 7550.32 |
| 34640 | 2024.10.03 09:51 | close | 17256 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.82 | 7551.14 |
| 34641 | 2024.10.03 09:51 | close | 17257 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -1.09 | 7550.05 |
| 34642 | 2024.10.03 09:51 | close | 17258 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.80 | 7550.85 |
| 34643 | 2024.10.03 09:51 | close | 17259 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -1.10 | 7549.75 |
| 34644 | 2024.10.03 09:51 | close | 17260 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.81 | 7550.56 |
| 34645 | 2024.10.03 09:51 | close | 17261 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.11 | 7549.45 |
| 34646 | 2024.10.03 09:51 | close | 17262 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.80 | 7550.25 |
| 34647 | 2024.10.03 09:51 | close | 17263 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.10 | 7549.15 |
| 34648 | 2024.10.03 09:51 | close | 17264 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.79 | 7549.94 |
| 34649 | 2024.10.03 09:51 | close | 17265 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.11 | 7548.83 |
| 34650 | 2024.10.03 09:51 | close | 17266 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 0.80 | 7549.63 |
| 34651 | 2024.10.03 09:51 | close | 17267 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.09 | 7548.54 |
| 34652 | 2024.10.03 09:51 | close | 17268 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.80 | 7549.34 |
| 34653 | 2024.10.03 09:51 | close | 17269 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.10 | 7548.24 |
| 34654 | 2024.10.03 09:51 | close | 17270 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.81 | 7549.05 |
| 34655 | 2024.10.03 09:51 | close | 17271 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.09 | 7547.96 |
| 34656 | 2024.10.03 09:51 | close | 17272 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.80 | 7548.76 |
| 34657 | 2024.10.03 09:51 | close | 17273 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.08 | 7547.68 |
| 34658 | 2024.10.03 09:51 | close | 17274 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.79 | 7548.47 |
| 34659 | 2024.10.03 09:51 | close | 17275 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.11 | 7547.36 |
| 34660 | 2024.10.03 09:51 | close | 17276 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.80 | 7548.16 |
| 34661 | 2024.10.03 09:51 | close | 17277 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.09 | 7547.07 |
| 34662 | 2024.10.03 09:51 | close | 17278 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.78 | 7547.85 |
| 34663 | 2024.10.03 09:51 | close | 17279 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.10 | 7546.75 |
| 34664 | 2024.10.03 09:51 | close | 17280 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.79 | 7547.54 |
| 34665 | 2024.10.03 09:51 | close | 17281 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.09 | 7546.45 |
| 34666 | 2024.10.03 09:51 | close | 17282 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.78 | 7547.23 |
| 34667 | 2024.10.03 09:51 | close | 17283 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.08 | 7546.15 |
| 34668 | 2024.10.03 09:51 | close | 17284 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.77 | 7546.92 |
| 34669 | 2024.10.03 09:51 | close | 17285 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -1.07 | 7545.85 |
| 34670 | 2024.10.03 09:51 | close | 17286 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.78 | 7546.63 |
| 34671 | 2024.10.03 09:51 | close | 17287 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -1.04 | 7545.59 |
| 34672 | 2024.10.03 09:51 | close | 17288 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 0.75 | 7546.34 |
| 34673 | 2024.10.03 09:51 | close | 17289 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -1.05 | 7545.29 |
| 34674 | 2024.10.03 09:51 | close | 17290 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 0.74 | 7546.03 |
| 34675 | 2024.10.03 09:51 | close | 17291 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -1.04 | 7544.99 |
| 34676 | 2024.10.03 09:51 | close | 17292 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.72 | 7545.71 |
| 34677 | 2024.10.03 09:51 | close | 17293 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -1.02 | 7544.69 |
| 34678 | 2024.10.03 09:51 | close | 17294 | 0.01 | 1.31784 | 0.00000 | 0.00000 | 0.71 | 7545.40 |
| 34679 | 2024.10.03 09:51 | close | 17295 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -1.03 | 7544.37 |
| 34680 | 2024.10.03 09:51 | close | 17296 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.71 | 7545.08 |
| 34681 | 2024.10.03 09:51 | close | 17297 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -1.00 | 7544.08 |
| 34682 | 2024.10.03 09:51 | close | 17298 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.69 | 7544.77 |
| 34683 | 2024.10.03 09:51 | close | 17299 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.99 | 7543.78 |
| 34684 | 2024.10.03 09:51 | close | 17300 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.70 | 7544.48 |
| 34685 | 2024.10.03 09:51 | close | 17301 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.97 | 7543.51 |
| 34686 | 2024.10.03 09:51 | close | 17302 | 0.01 | 1.31786 | 0.00000 | 0.00000 | 0.68 | 7544.19 |
| 34687 | 2024.10.03 09:51 | close | 17303 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.96 | 7543.23 |
| 34688 | 2024.10.03 09:51 | close | 17304 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.65 | 7543.88 |
| 34689 | 2024.10.03 09:51 | close | 17305 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.97 | 7542.91 |
| 34690 | 2024.10.03 09:51 | close | 17306 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.66 | 7543.57 |
| 34691 | 2024.10.03 09:51 | close | 17307 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.93 | 7542.64 |
| 34692 | 2024.10.03 09:51 | close | 17308 | 0.01 | 1.31788 | 0.00000 | 0.00000 | 0.64 | 7543.28 |
| 34693 | 2024.10.03 09:51 | close | 17309 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.93 | 7542.35 |
| 34694 | 2024.10.03 09:51 | close | 17310 | 0.01 | 1.31789 | 0.00000 | 0.00000 | 0.64 | 7542.99 |
| 34695 | 2024.10.03 09:51 | close | 17311 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.92 | 7542.07 |
| 34696 | 2024.10.03 09:51 | close | 17312 | 0.01 | 1.31791 | 0.00000 | 0.00000 | 0.61 | 7542.68 |
| 34697 | 2024.10.03 09:51 | close | 17313 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.91 | 7541.77 |
| 34698 | 2024.10.03 09:51 | close | 17314 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.59 | 7542.36 |
| 34699 | 2024.10.03 09:51 | close | 17315 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.91 | 7541.45 |
| 34700 | 2024.10.03 09:51 | close | 17316 | 0.01 | 1.31792 | 0.00000 | 0.00000 | 0.60 | 7542.05 |
| 34701 | 2024.10.03 09:51 | close | 17317 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.89 | 7541.16 |
| 34702 | 2024.10.03 09:51 | close | 17318 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.57 | 7541.73 |
| 34703 | 2024.10.03 09:51 | close | 17319 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.89 | 7540.84 |
| 34704 | 2024.10.03 09:51 | close | 17320 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.58 | 7541.42 |
| 34705 | 2024.10.03 09:51 | close | 17321 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.86 | 7540.56 |
| 34706 | 2024.10.03 09:51 | close | 17322 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 0.57 | 7541.13 |
| 34707 | 2024.10.03 09:51 | close | 17323 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.84 | 7540.29 |
| 34708 | 2024.10.03 09:51 | close | 17324 | 0.01 | 1.31794 | 0.00000 | 0.00000 | 0.55 | 7540.84 |
| 34709 | 2024.10.03 09:51 | close | 17325 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.85 | 7539.99 |
| 34710 | 2024.10.03 09:51 | close | 17326 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.54 | 7540.53 |
| 34711 | 2024.10.03 09:51 | close | 17327 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.83 | 7539.70 |
| 34712 | 2024.10.03 09:51 | close | 17328 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.52 | 7540.22 |
| 34713 | 2024.10.03 09:51 | close | 17329 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.82 | 7539.40 |
| 34714 | 2024.10.03 09:51 | close | 17330 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 0.53 | 7539.93 |
| 34715 | 2024.10.03 09:51 | close | 17331 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.80 | 7539.13 |
| 34716 | 2024.10.03 09:51 | close | 17332 | 0.01 | 1.31797 | 0.00000 | 0.00000 | 0.51 | 7539.64 |
| 34717 | 2024.10.03 09:51 | close | 17333 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.79 | 7538.85 |
| 34718 | 2024.10.03 09:51 | close | 17334 | 0.01 | 1.31799 | 0.00000 | 0.00000 | 0.48 | 7539.33 |
| 34719 | 2024.10.03 09:51 | close | 17335 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -0.80 | 7538.53 |
| 34720 | 2024.10.03 09:51 | close | 17336 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.48 | 7539.01 |
| 34721 | 2024.10.03 09:51 | close | 17337 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.77 | 7538.24 |
| 34722 | 2024.10.03 09:51 | close | 17338 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.46 | 7538.70 |
| 34723 | 2024.10.03 09:51 | close | 17339 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.78 | 7537.92 |
| 34724 | 2024.10.03 09:51 | close | 17340 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.46 | 7538.38 |
| 34725 | 2024.10.03 09:51 | close | 17341 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.76 | 7537.62 |
| 34726 | 2024.10.03 09:51 | close | 17342 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.45 | 7538.07 |
| 34727 | 2024.10.03 09:51 | close | 17343 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -0.73 | 7537.34 |
| 34728 | 2024.10.03 09:51 | close | 17344 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.44 | 7537.78 |
| 34729 | 2024.10.03 09:51 | close | 17345 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.73 | 7537.05 |
| 34730 | 2024.10.03 09:51 | close | 17346 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.44 | 7537.49 |
| 34731 | 2024.10.03 09:51 | close | 17347 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.71 | 7536.78 |
| 34732 | 2024.10.03 09:51 | close | 17348 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.42 | 7537.20 |
| 34733 | 2024.10.03 09:51 | close | 17349 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.72 | 7536.48 |
| 34734 | 2024.10.03 09:51 | close | 17350 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.43 | 7536.91 |
| 34735 | 2024.10.03 09:51 | close | 17351 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.71 | 7536.20 |
| 34736 | 2024.10.03 09:51 | close | 17352 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.42 | 7536.62 |
| 34737 | 2024.10.03 09:51 | close | 17353 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.70 | 7535.92 |
| 34738 | 2024.10.03 09:51 | close | 17354 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.41 | 7536.33 |
| 34739 | 2024.10.03 09:51 | close | 17355 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.71 | 7535.62 |
| 34740 | 2024.10.03 09:51 | close | 17356 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.42 | 7536.04 |
| 34741 | 2024.10.03 09:51 | close | 17357 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.69 | 7535.35 |
| 34742 | 2024.10.03 09:51 | close | 17358 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.40 | 7535.75 |
| 34743 | 2024.10.03 09:51 | close | 17359 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.70 | 7535.05 |
| 34744 | 2024.10.03 09:51 | close | 17360 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.41 | 7535.46 |
| 34745 | 2024.10.03 09:51 | close | 17361 | 0.01 | 1.31788 | 0.00000 | 0.00000 | -0.69 | 7534.77 |
| 34746 | 2024.10.03 09:51 | close | 17362 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.40 | 7535.17 |
| 34747 | 2024.10.03 09:51 | close | 17363 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.70 | 7534.47 |
| 34748 | 2024.10.03 09:51 | close | 17364 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.39 | 7534.86 |
| 34749 | 2024.10.03 09:51 | close | 17365 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.71 | 7534.15 |
| 34750 | 2024.10.03 09:51 | close | 17366 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.40 | 7534.55 |
| 34751 | 2024.10.03 09:51 | close | 17367 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.70 | 7533.85 |
| 34752 | 2024.10.03 09:51 | close | 17368 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.39 | 7534.24 |
| 34753 | 2024.10.03 09:51 | close | 17369 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.71 | 7533.53 |
| 34754 | 2024.10.03 09:51 | close | 17370 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.40 | 7533.93 |
| 34755 | 2024.10.03 09:51 | close | 17371 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.70 | 7533.23 |
| 34756 | 2024.10.03 09:51 | close | 17372 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.39 | 7533.62 |
| 34757 | 2024.10.03 09:51 | close | 17373 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.71 | 7532.91 |
| 34758 | 2024.10.03 09:51 | close | 17374 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.40 | 7533.31 |
| 34759 | 2024.10.03 09:51 | close | 17375 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.70 | 7532.61 |
| 34760 | 2024.10.03 09:51 | close | 17376 | 0.01 | 1.31802 | 0.00000 | 0.00000 | 0.39 | 7533.00 |
| 34761 | 2024.10.03 09:51 | close | 17377 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.72 | 7532.28 |
| 34762 | 2024.10.03 09:51 | close | 17378 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.41 | 7532.69 |
| 34763 | 2024.10.03 09:51 | close | 17379 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.71 | 7531.98 |
| 34764 | 2024.10.03 09:51 | close | 17380 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.40 | 7532.38 |
| 34765 | 2024.10.03 09:51 | close | 17381 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.72 | 7531.66 |
| 34766 | 2024.10.03 09:51 | close | 17382 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.41 | 7532.07 |
| 34767 | 2024.10.03 09:51 | close | 17383 | 0.01 | 1.31785 | 0.00000 | 0.00000 | -0.71 | 7531.36 |
| 34768 | 2024.10.03 09:51 | close | 17384 | 0.01 | 1.31786 | 0.00000 | 0.00000 | -0.68 | 7530.68 |
| 34769 | 2024.10.03 09:51 | buy | 17385 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34770 | 2024.10.03 09:51 | sell | 17386 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34771 | 2024.10.03 09:51 | buy | 17387 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34772 | 2024.10.03 09:51 | sell | 17388 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34773 | 2024.10.03 09:51 | buy | 17389 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34774 | 2024.10.03 09:51 | sell | 17390 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34775 | 2024.10.03 09:51 | buy | 17391 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34776 | 2024.10.03 09:51 | sell | 17392 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34777 | 2024.10.03 09:51 | buy | 17393 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34778 | 2024.10.03 09:51 | sell | 17394 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34779 | 2024.10.03 09:51 | buy | 17395 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34780 | 2024.10.03 09:51 | sell | 17396 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34781 | 2024.10.03 09:51 | buy | 17397 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34782 | 2024.10.03 09:51 | sell | 17398 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34783 | 2024.10.03 09:51 | buy | 17399 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34784 | 2024.10.03 09:51 | sell | 17400 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34785 | 2024.10.03 09:51 | buy | 17401 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34786 | 2024.10.03 09:51 | sell | 17402 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34787 | 2024.10.03 09:51 | buy | 17403 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34788 | 2024.10.03 09:51 | sell | 17404 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34789 | 2024.10.03 09:51 | buy | 17405 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34790 | 2024.10.03 09:51 | sell | 17406 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34791 | 2024.10.03 09:51 | buy | 17407 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34792 | 2024.10.03 09:51 | sell | 17408 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34793 | 2024.10.03 09:51 | buy | 17409 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34794 | 2024.10.03 09:51 | sell | 17410 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34795 | 2024.10.03 09:51 | buy | 17411 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34796 | 2024.10.03 09:51 | sell | 17412 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34797 | 2024.10.03 09:51 | buy | 17413 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34798 | 2024.10.03 09:51 | sell | 17414 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34799 | 2024.10.03 09:51 | buy | 17415 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34800 | 2024.10.03 09:51 | sell | 17416 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34801 | 2024.10.03 09:51 | buy | 17417 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34802 | 2024.10.03 09:51 | sell | 17418 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34803 | 2024.10.03 09:51 | buy | 17419 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34804 | 2024.10.03 09:51 | sell | 17420 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34805 | 2024.10.03 09:51 | buy | 17421 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34806 | 2024.10.03 09:51 | sell | 17422 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34807 | 2024.10.03 09:51 | buy | 17423 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34808 | 2024.10.03 09:51 | sell | 17424 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34809 | 2024.10.03 09:51 | buy | 17425 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34810 | 2024.10.03 09:51 | sell | 17426 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34811 | 2024.10.03 09:51 | buy | 17427 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34812 | 2024.10.03 09:51 | sell | 17428 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34813 | 2024.10.03 09:52 | buy | 17429 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34814 | 2024.10.03 09:52 | sell | 17430 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34815 | 2024.10.03 09:52 | buy | 17431 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34816 | 2024.10.03 09:52 | sell | 17432 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34817 | 2024.10.03 09:52 | buy | 17433 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34818 | 2024.10.03 09:52 | sell | 17434 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34819 | 2024.10.03 09:52 | buy | 17435 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34820 | 2024.10.03 09:52 | sell | 17436 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34821 | 2024.10.03 09:52 | buy | 17437 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34822 | 2024.10.03 09:52 | sell | 17438 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34823 | 2024.10.03 09:52 | buy | 17439 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34824 | 2024.10.03 09:52 | sell | 17440 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34825 | 2024.10.03 09:52 | buy | 17441 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34826 | 2024.10.03 09:52 | sell | 17442 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34827 | 2024.10.03 09:52 | buy | 17443 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34828 | 2024.10.03 09:52 | sell | 17444 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34829 | 2024.10.03 09:52 | buy | 17445 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34830 | 2024.10.03 09:52 | sell | 17446 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34831 | 2024.10.03 09:52 | buy | 17447 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34832 | 2024.10.03 09:52 | sell | 17448 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34833 | 2024.10.03 09:52 | buy | 17449 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34834 | 2024.10.03 09:52 | sell | 17450 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34835 | 2024.10.03 09:52 | buy | 17451 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34836 | 2024.10.03 09:52 | sell | 17452 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34837 | 2024.10.03 09:52 | buy | 17453 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34838 | 2024.10.03 09:52 | sell | 17454 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34839 | 2024.10.03 09:52 | buy | 17455 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34840 | 2024.10.03 09:52 | sell | 17456 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34841 | 2024.10.03 09:52 | buy | 17457 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34842 | 2024.10.03 09:52 | sell | 17458 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34843 | 2024.10.03 09:52 | buy | 17459 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34844 | 2024.10.03 09:52 | sell | 17460 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34845 | 2024.10.03 09:52 | buy | 17461 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34846 | 2024.10.03 09:52 | sell | 17462 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34847 | 2024.10.03 09:52 | buy | 17463 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34848 | 2024.10.03 09:52 | sell | 17464 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 34849 | 2024.10.03 09:52 | buy | 17465 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34850 | 2024.10.03 09:52 | sell | 17466 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34851 | 2024.10.03 09:52 | buy | 17467 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34852 | 2024.10.03 09:52 | sell | 17468 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34853 | 2024.10.03 09:52 | buy | 17469 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34854 | 2024.10.03 09:52 | sell | 17470 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 34855 | 2024.10.03 09:52 | buy | 17471 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34856 | 2024.10.03 09:52 | sell | 17472 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34857 | 2024.10.03 09:52 | buy | 17473 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34858 | 2024.10.03 09:52 | sell | 17474 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34859 | 2024.10.03 09:52 | buy | 17475 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34860 | 2024.10.03 09:52 | sell | 17476 | 0.01 | 1.31785 | 0.00000 | 0.00000 | ||
| 34861 | 2024.10.03 09:52 | buy | 17477 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34862 | 2024.10.03 09:52 | sell | 17478 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34863 | 2024.10.03 09:52 | buy | 17479 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34864 | 2024.10.03 09:52 | sell | 17480 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 34865 | 2024.10.03 09:52 | buy | 17481 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34866 | 2024.10.03 09:52 | sell | 17482 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 34867 | 2024.10.03 09:52 | buy | 17483 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34868 | 2024.10.03 09:52 | sell | 17484 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 34869 | 2024.10.03 09:52 | buy | 17485 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34870 | 2024.10.03 09:52 | sell | 17486 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 34871 | 2024.10.03 09:52 | buy | 17487 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34872 | 2024.10.03 09:52 | sell | 17488 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 34873 | 2024.10.03 09:52 | buy | 17489 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34874 | 2024.10.03 09:52 | sell | 17490 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 34875 | 2024.10.03 09:52 | buy | 17491 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 34876 | 2024.10.03 09:52 | sell | 17492 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 34877 | 2024.10.03 09:52 | buy | 17493 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34878 | 2024.10.03 09:52 | sell | 17494 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 34879 | 2024.10.03 09:52 | buy | 17495 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 34880 | 2024.10.03 09:52 | sell | 17496 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 34881 | 2024.10.03 09:52 | buy | 17497 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 34882 | 2024.10.03 09:52 | sell | 17498 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 34883 | 2024.10.03 09:52 | buy | 17499 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 34884 | 2024.10.03 09:52 | sell | 17500 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 34885 | 2024.10.03 09:52 | buy | 17501 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 34886 | 2024.10.03 09:52 | sell | 17502 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 34887 | 2024.10.03 09:52 | buy | 17503 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 34888 | 2024.10.03 09:52 | sell | 17504 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 34889 | 2024.10.03 09:52 | buy | 17505 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 34890 | 2024.10.03 09:52 | sell | 17506 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 34891 | 2024.10.03 09:52 | buy | 17507 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 34892 | 2024.10.03 09:52 | sell | 17508 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 34893 | 2024.10.03 09:52 | buy | 17509 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 34894 | 2024.10.03 09:52 | sell | 17510 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 34895 | 2024.10.03 09:52 | buy | 17511 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 34896 | 2024.10.03 09:52 | sell | 17512 | 0.01 | 1.31791 | 0.00000 | 0.00000 | ||
| 34897 | 2024.10.03 09:52 | buy | 17513 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 34898 | 2024.10.03 09:52 | sell | 17514 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 34899 | 2024.10.03 09:52 | buy | 17515 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 34900 | 2024.10.03 09:52 | sell | 17516 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 34901 | 2024.10.03 09:52 | buy | 17517 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 34902 | 2024.10.03 09:52 | sell | 17518 | 0.01 | 1.31792 | 0.00000 | 0.00000 | ||
| 34903 | 2024.10.03 09:52 | buy | 17519 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 34904 | 2024.10.03 09:52 | sell | 17520 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 34905 | 2024.10.03 09:52 | buy | 17521 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 34906 | 2024.10.03 09:52 | sell | 17522 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 34907 | 2024.10.03 09:52 | buy | 17523 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 34908 | 2024.10.03 09:52 | sell | 17524 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 34909 | 2024.10.03 09:52 | buy | 17525 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 34910 | 2024.10.03 09:52 | sell | 17526 | 0.01 | 1.31793 | 0.00000 | 0.00000 | ||
| 34911 | 2024.10.03 09:52 | buy | 17527 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 34912 | 2024.10.03 09:52 | sell | 17528 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 34913 | 2024.10.03 09:52 | buy | 17529 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 34914 | 2024.10.03 09:52 | sell | 17530 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 34915 | 2024.10.03 09:52 | buy | 17531 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 34916 | 2024.10.03 09:52 | sell | 17532 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 34917 | 2024.10.03 09:52 | buy | 17533 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 34918 | 2024.10.03 09:52 | sell | 17534 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 34919 | 2024.10.03 09:52 | buy | 17535 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 34920 | 2024.10.03 09:52 | sell | 17536 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 34921 | 2024.10.03 09:52 | buy | 17537 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 34922 | 2024.10.03 09:52 | sell | 17538 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 34923 | 2024.10.03 09:52 | buy | 17539 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 34924 | 2024.10.03 09:52 | sell | 17540 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 34925 | 2024.10.03 09:52 | buy | 17541 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 34926 | 2024.10.03 09:52 | sell | 17542 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 34927 | 2024.10.03 09:52 | buy | 17543 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 34928 | 2024.10.03 09:52 | sell | 17544 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 34929 | 2024.10.03 09:52 | buy | 17545 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 34930 | 2024.10.03 09:52 | sell | 17546 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 34931 | 2024.10.03 09:52 | buy | 17547 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 34932 | 2024.10.03 09:52 | sell | 17548 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 34933 | 2024.10.03 09:52 | buy | 17549 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 34934 | 2024.10.03 09:52 | sell | 17550 | 0.01 | 1.31796 | 0.00000 | 0.00000 | ||
| 34935 | 2024.10.03 09:52 | buy | 17551 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 34936 | 2024.10.03 09:52 | sell | 17552 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34937 | 2024.10.03 09:52 | buy | 17553 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 34938 | 2024.10.03 09:52 | sell | 17554 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 34939 | 2024.10.03 09:52 | buy | 17555 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 34940 | 2024.10.03 09:52 | sell | 17556 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34941 | 2024.10.03 09:52 | buy | 17557 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 34942 | 2024.10.03 09:52 | sell | 17558 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 34943 | 2024.10.03 09:52 | buy | 17559 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 34944 | 2024.10.03 09:52 | sell | 17560 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34945 | 2024.10.03 09:52 | buy | 17561 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 34946 | 2024.10.03 09:52 | sell | 17562 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34947 | 2024.10.03 09:52 | buy | 17563 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 34948 | 2024.10.03 09:52 | sell | 17564 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34949 | 2024.10.03 09:52 | buy | 17565 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 34950 | 2024.10.03 09:52 | sell | 17566 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 34951 | 2024.10.03 09:52 | buy | 17567 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 34952 | 2024.10.03 09:52 | sell | 17568 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34953 | 2024.10.03 09:52 | buy | 17569 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 34954 | 2024.10.03 09:52 | sell | 17570 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34955 | 2024.10.03 09:52 | buy | 17571 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 34956 | 2024.10.03 09:52 | sell | 17572 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34957 | 2024.10.03 09:52 | buy | 17573 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 34958 | 2024.10.03 09:52 | sell | 17574 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 34959 | 2024.10.03 09:52 | buy | 17575 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 34960 | 2024.10.03 09:52 | sell | 17576 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34961 | 2024.10.03 09:52 | buy | 17577 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 34962 | 2024.10.03 09:52 | sell | 17578 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34963 | 2024.10.03 09:52 | buy | 17579 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 34964 | 2024.10.03 09:52 | sell | 17580 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34965 | 2024.10.03 09:52 | buy | 17581 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 34966 | 2024.10.03 09:52 | sell | 17582 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 34967 | 2024.10.03 09:52 | buy | 17583 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34968 | 2024.10.03 09:52 | sell | 17584 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34969 | 2024.10.03 09:52 | buy | 17585 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 34970 | 2024.10.03 09:52 | sell | 17586 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34971 | 2024.10.03 09:52 | buy | 17587 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34972 | 2024.10.03 09:52 | sell | 17588 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34973 | 2024.10.03 09:52 | buy | 17589 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 34974 | 2024.10.03 09:52 | sell | 17590 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 34975 | 2024.10.03 09:52 | buy | 17591 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34976 | 2024.10.03 09:52 | sell | 17592 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34977 | 2024.10.03 09:52 | buy | 17593 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34978 | 2024.10.03 09:52 | sell | 17594 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34979 | 2024.10.03 09:52 | buy | 17595 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34980 | 2024.10.03 09:52 | sell | 17596 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34981 | 2024.10.03 09:52 | buy | 17597 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34982 | 2024.10.03 09:52 | sell | 17598 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34983 | 2024.10.03 09:52 | buy | 17599 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34984 | 2024.10.03 09:52 | sell | 17600 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34985 | 2024.10.03 09:52 | buy | 17601 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34986 | 2024.10.03 09:52 | sell | 17602 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34987 | 2024.10.03 09:52 | buy | 17603 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34988 | 2024.10.03 09:52 | sell | 17604 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34989 | 2024.10.03 09:52 | buy | 17605 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34990 | 2024.10.03 09:52 | sell | 17606 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34991 | 2024.10.03 09:52 | buy | 17607 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34992 | 2024.10.03 09:52 | sell | 17608 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34993 | 2024.10.03 09:52 | buy | 17609 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34994 | 2024.10.03 09:52 | sell | 17610 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34995 | 2024.10.03 09:52 | buy | 17611 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 34996 | 2024.10.03 09:52 | sell | 17612 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 34997 | 2024.10.03 09:52 | buy | 17613 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 34998 | 2024.10.03 09:52 | sell | 17614 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 34999 | 2024.10.03 09:52 | buy | 17615 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35000 | 2024.10.03 09:52 | sell | 17616 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35001 | 2024.10.03 09:52 | buy | 17617 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35002 | 2024.10.03 09:52 | sell | 17618 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35003 | 2024.10.03 09:52 | buy | 17619 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35004 | 2024.10.03 09:52 | sell | 17620 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35005 | 2024.10.03 09:52 | buy | 17621 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35006 | 2024.10.03 09:52 | sell | 17622 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35007 | 2024.10.03 09:52 | buy | 17623 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35008 | 2024.10.03 09:52 | sell | 17624 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35009 | 2024.10.03 09:52 | buy | 17625 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35010 | 2024.10.03 09:52 | sell | 17626 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35011 | 2024.10.03 09:52 | buy | 17627 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35012 | 2024.10.03 09:52 | sell | 17628 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35013 | 2024.10.03 09:52 | buy | 17629 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35014 | 2024.10.03 09:52 | sell | 17630 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35015 | 2024.10.03 09:52 | buy | 17631 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35016 | 2024.10.03 09:52 | sell | 17632 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35017 | 2024.10.03 09:52 | buy | 17633 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35018 | 2024.10.03 09:52 | sell | 17634 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35019 | 2024.10.03 09:52 | buy | 17635 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35020 | 2024.10.03 09:52 | sell | 17636 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35021 | 2024.10.03 09:52 | buy | 17637 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35022 | 2024.10.03 09:52 | sell | 17638 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35023 | 2024.10.03 09:52 | buy | 17639 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35024 | 2024.10.03 09:52 | sell | 17640 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35025 | 2024.10.03 09:52 | buy | 17641 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35026 | 2024.10.03 09:52 | sell | 17642 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35027 | 2024.10.03 09:52 | buy | 17643 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35028 | 2024.10.03 09:52 | sell | 17644 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35029 | 2024.10.03 09:52 | buy | 17645 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35030 | 2024.10.03 09:52 | sell | 17646 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35031 | 2024.10.03 09:52 | buy | 17647 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35032 | 2024.10.03 09:52 | sell | 17648 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35033 | 2024.10.03 09:52 | buy | 17649 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35034 | 2024.10.03 09:52 | sell | 17650 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35035 | 2024.10.03 09:52 | buy | 17651 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35036 | 2024.10.03 09:52 | sell | 17652 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35037 | 2024.10.03 09:52 | buy | 17653 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35038 | 2024.10.03 09:52 | sell | 17654 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35039 | 2024.10.03 09:52 | buy | 17655 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35040 | 2024.10.03 09:52 | sell | 17656 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35041 | 2024.10.03 09:52 | buy | 17657 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35042 | 2024.10.03 09:52 | sell | 17658 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35043 | 2024.10.03 09:52 | buy | 17659 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35044 | 2024.10.03 09:52 | sell | 17660 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35045 | 2024.10.03 09:52 | buy | 17661 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35046 | 2024.10.03 09:52 | sell | 17662 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35047 | 2024.10.03 09:52 | buy | 17663 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35048 | 2024.10.03 09:52 | sell | 17664 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35049 | 2024.10.03 09:52 | buy | 17665 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35050 | 2024.10.03 09:52 | sell | 17666 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35051 | 2024.10.03 09:52 | buy | 17667 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35052 | 2024.10.03 09:52 | sell | 17668 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35053 | 2024.10.03 09:52 | buy | 17669 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35054 | 2024.10.03 09:52 | sell | 17670 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35055 | 2024.10.03 09:52 | buy | 17671 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35056 | 2024.10.03 09:52 | sell | 17672 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35057 | 2024.10.03 09:52 | buy | 17673 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35058 | 2024.10.03 09:52 | sell | 17674 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35059 | 2024.10.03 09:52 | buy | 17675 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35060 | 2024.10.03 09:52 | sell | 17676 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35061 | 2024.10.03 09:52 | buy | 17677 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35062 | 2024.10.03 09:52 | sell | 17678 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35063 | 2024.10.03 09:52 | buy | 17679 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35064 | 2024.10.03 09:52 | sell | 17680 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35065 | 2024.10.03 09:52 | buy | 17681 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35066 | 2024.10.03 09:52 | sell | 17682 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35067 | 2024.10.03 09:52 | buy | 17683 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35068 | 2024.10.03 09:52 | sell | 17684 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35069 | 2024.10.03 09:52 | buy | 17685 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35070 | 2024.10.03 09:52 | sell | 17686 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35071 | 2024.10.03 09:52 | buy | 17687 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35072 | 2024.10.03 09:52 | sell | 17688 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35073 | 2024.10.03 09:52 | buy | 17689 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35074 | 2024.10.03 09:52 | sell | 17690 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35075 | 2024.10.03 09:52 | buy | 17691 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35076 | 2024.10.03 09:52 | sell | 17692 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35077 | 2024.10.03 09:52 | buy | 17693 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35078 | 2024.10.03 09:52 | sell | 17694 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35079 | 2024.10.03 09:52 | buy | 17695 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35080 | 2024.10.03 09:52 | sell | 17696 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35081 | 2024.10.03 09:52 | buy | 17697 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35082 | 2024.10.03 09:52 | sell | 17698 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35083 | 2024.10.03 09:52 | buy | 17699 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35084 | 2024.10.03 09:52 | sell | 17700 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35085 | 2024.10.03 09:52 | buy | 17701 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35086 | 2024.10.03 09:52 | sell | 17702 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35087 | 2024.10.03 09:52 | buy | 17703 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35088 | 2024.10.03 09:52 | sell | 17704 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35089 | 2024.10.03 09:52 | buy | 17705 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35090 | 2024.10.03 09:52 | sell | 17706 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35091 | 2024.10.03 09:52 | buy | 17707 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35092 | 2024.10.03 09:52 | sell | 17708 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35093 | 2024.10.03 09:52 | buy | 17709 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35094 | 2024.10.03 09:52 | sell | 17710 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35095 | 2024.10.03 09:52 | buy | 17711 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35096 | 2024.10.03 09:52 | sell | 17712 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35097 | 2024.10.03 09:52 | buy | 17713 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35098 | 2024.10.03 09:52 | sell | 17714 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35099 | 2024.10.03 09:52 | buy | 17715 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35100 | 2024.10.03 09:52 | sell | 17716 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35101 | 2024.10.03 09:52 | buy | 17717 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35102 | 2024.10.03 09:52 | sell | 17718 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35103 | 2024.10.03 09:52 | buy | 17719 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35104 | 2024.10.03 09:52 | sell | 17720 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35105 | 2024.10.03 09:52 | buy | 17721 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35106 | 2024.10.03 09:52 | sell | 17722 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35107 | 2024.10.03 09:52 | buy | 17723 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35108 | 2024.10.03 09:52 | sell | 17724 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35109 | 2024.10.03 09:52 | buy | 17725 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35110 | 2024.10.03 09:52 | sell | 17726 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35111 | 2024.10.03 09:52 | buy | 17727 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35112 | 2024.10.03 09:52 | sell | 17728 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35113 | 2024.10.03 09:52 | buy | 17729 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35114 | 2024.10.03 09:52 | sell | 17730 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35115 | 2024.10.03 09:52 | buy | 17731 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35116 | 2024.10.03 09:52 | sell | 17732 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35117 | 2024.10.03 09:52 | buy | 17733 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35118 | 2024.10.03 09:52 | sell | 17734 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35119 | 2024.10.03 09:52 | buy | 17735 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35120 | 2024.10.03 09:52 | sell | 17736 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35121 | 2024.10.03 09:52 | buy | 17737 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35122 | 2024.10.03 09:52 | sell | 17738 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35123 | 2024.10.03 09:52 | buy | 17739 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35124 | 2024.10.03 09:52 | sell | 17740 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35125 | 2024.10.03 09:52 | buy | 17741 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35126 | 2024.10.03 09:52 | sell | 17742 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35127 | 2024.10.03 09:52 | buy | 17743 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35128 | 2024.10.03 09:52 | sell | 17744 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35129 | 2024.10.03 09:52 | buy | 17745 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35130 | 2024.10.03 09:52 | sell | 17746 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35131 | 2024.10.03 09:52 | buy | 17747 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35132 | 2024.10.03 09:52 | sell | 17748 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35133 | 2024.10.03 09:52 | buy | 17749 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35134 | 2024.10.03 09:52 | sell | 17750 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35135 | 2024.10.03 09:52 | buy | 17751 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35136 | 2024.10.03 09:52 | sell | 17752 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35137 | 2024.10.03 09:52 | buy | 17753 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35138 | 2024.10.03 09:52 | sell | 17754 | 0.01 | 1.31798 | 0.00000 | 0.00000 | ||
| 35139 | 2024.10.03 09:52 | buy | 17755 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35140 | 2024.10.03 09:52 | sell | 17756 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35141 | 2024.10.03 09:52 | buy | 17757 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35142 | 2024.10.03 09:52 | sell | 17758 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35143 | 2024.10.03 09:52 | buy | 17759 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35144 | 2024.10.03 09:52 | sell | 17760 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35145 | 2024.10.03 09:52 | buy | 17761 | 0.01 | 1.31814 | 0.00000 | 0.00000 | ||
| 35146 | 2024.10.03 09:52 | sell | 17762 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 35147 | 2024.10.03 09:52 | buy | 17763 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35148 | 2024.10.03 09:52 | sell | 17764 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35149 | 2024.10.03 09:52 | buy | 17765 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35150 | 2024.10.03 09:52 | sell | 17766 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35151 | 2024.10.03 09:52 | buy | 17767 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35152 | 2024.10.03 09:52 | sell | 17768 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35153 | 2024.10.03 09:52 | buy | 17769 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
| 35154 | 2024.10.03 09:52 | sell | 17770 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 35155 | 2024.10.03 09:52 | buy | 17771 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35156 | 2024.10.03 09:52 | sell | 17772 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35157 | 2024.10.03 09:52 | buy | 17773 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35158 | 2024.10.03 09:52 | sell | 17774 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35159 | 2024.10.03 09:52 | buy | 17775 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35160 | 2024.10.03 09:52 | sell | 17776 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35161 | 2024.10.03 09:53 | buy | 17777 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 35162 | 2024.10.03 09:53 | sell | 17778 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
| 35163 | 2024.10.03 09:53 | buy | 17779 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35164 | 2024.10.03 09:53 | sell | 17780 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35165 | 2024.10.03 09:53 | buy | 17781 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35166 | 2024.10.03 09:53 | sell | 17782 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35167 | 2024.10.03 09:53 | buy | 17783 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35168 | 2024.10.03 09:53 | sell | 17784 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35169 | 2024.10.03 09:53 | buy | 17785 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 35170 | 2024.10.03 09:53 | sell | 17786 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 35171 | 2024.10.03 09:53 | buy | 17787 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 35172 | 2024.10.03 09:53 | sell | 17788 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 35173 | 2024.10.03 09:53 | buy | 17789 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35174 | 2024.10.03 09:53 | sell | 17790 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35175 | 2024.10.03 09:53 | buy | 17791 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 35176 | 2024.10.03 09:53 | sell | 17792 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 35177 | 2024.10.03 09:53 | buy | 17793 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 35178 | 2024.10.03 09:53 | sell | 17794 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 35179 | 2024.10.03 09:53 | buy | 17795 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 35180 | 2024.10.03 09:53 | sell | 17796 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 35181 | 2024.10.03 09:53 | buy | 17797 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 35182 | 2024.10.03 09:53 | sell | 17798 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 35183 | 2024.10.03 09:53 | buy | 17799 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 35184 | 2024.10.03 09:53 | sell | 17800 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 35185 | 2024.10.03 09:53 | buy | 17801 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 35186 | 2024.10.03 09:53 | sell | 17802 | 0.01 | 1.31804 | 0.00000 | 0.00000 | ||
| 35187 | 2024.10.03 09:53 | buy | 17803 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 35188 | 2024.10.03 09:53 | sell | 17804 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 35189 | 2024.10.03 09:53 | buy | 17805 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 35190 | 2024.10.03 09:53 | sell | 17806 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 35191 | 2024.10.03 09:53 | buy | 17807 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 35192 | 2024.10.03 09:53 | sell | 17808 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 35193 | 2024.10.03 09:53 | buy | 17809 | 0.01 | 1.31820 | 0.00000 | 0.00000 | ||
| 35194 | 2024.10.03 09:53 | sell | 17810 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
| 35195 | 2024.10.03 09:53 | buy | 17811 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 35196 | 2024.10.03 09:53 | sell | 17812 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 35197 | 2024.10.03 09:53 | buy | 17813 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 35198 | 2024.10.03 09:53 | sell | 17814 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 35199 | 2024.10.03 09:53 | buy | 17815 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 35200 | 2024.10.03 09:53 | sell | 17816 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 35201 | 2024.10.03 09:53 | buy | 17817 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 35202 | 2024.10.03 09:53 | sell | 17818 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 35203 | 2024.10.03 09:53 | buy | 17819 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 35204 | 2024.10.03 09:53 | sell | 17820 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 35205 | 2024.10.03 09:53 | buy | 17821 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 35206 | 2024.10.03 09:53 | sell | 17822 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 35207 | 2024.10.03 09:53 | buy | 17823 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 35208 | 2024.10.03 09:53 | sell | 17824 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 35209 | 2024.10.03 09:53 | buy | 17825 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 35210 | 2024.10.03 09:53 | sell | 17826 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 35211 | 2024.10.03 09:53 | buy | 17827 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 35212 | 2024.10.03 09:53 | sell | 17828 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 35213 | 2024.10.03 09:53 | buy | 17829 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 35214 | 2024.10.03 09:53 | sell | 17830 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 35215 | 2024.10.03 09:53 | buy | 17831 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 35216 | 2024.10.03 09:53 | sell | 17832 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 35217 | 2024.10.03 09:53 | buy | 17833 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 35218 | 2024.10.03 09:53 | sell | 17834 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 35219 | 2024.10.03 09:53 | buy | 17835 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35220 | 2024.10.03 09:53 | sell | 17836 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35221 | 2024.10.03 09:53 | buy | 17837 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 35222 | 2024.10.03 09:53 | sell | 17838 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 35223 | 2024.10.03 09:53 | buy | 17839 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35224 | 2024.10.03 09:53 | sell | 17840 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35225 | 2024.10.03 09:53 | buy | 17841 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35226 | 2024.10.03 09:53 | sell | 17842 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35227 | 2024.10.03 09:53 | buy | 17843 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35228 | 2024.10.03 09:53 | sell | 17844 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35229 | 2024.10.03 09:53 | buy | 17845 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35230 | 2024.10.03 09:53 | sell | 17846 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35231 | 2024.10.03 09:53 | buy | 17847 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35232 | 2024.10.03 09:53 | sell | 17848 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35233 | 2024.10.03 09:53 | buy | 17849 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35234 | 2024.10.03 09:53 | sell | 17850 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35235 | 2024.10.03 09:53 | buy | 17851 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35236 | 2024.10.03 09:53 | sell | 17852 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35237 | 2024.10.03 09:53 | buy | 17853 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35238 | 2024.10.03 09:53 | sell | 17854 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35239 | 2024.10.03 09:53 | buy | 17855 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35240 | 2024.10.03 09:53 | sell | 17856 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35241 | 2024.10.03 09:53 | buy | 17857 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35242 | 2024.10.03 09:53 | sell | 17858 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35243 | 2024.10.03 09:53 | close | 17402 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.45 | 7530.23 |
| 35244 | 2024.10.03 09:53 | buy | 17859 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35245 | 2024.10.03 09:53 | sell | 17860 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35246 | 2024.10.03 09:53 | close | 17406 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.45 | 7529.78 |
| 35247 | 2024.10.03 09:53 | close | 17410 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7529.32 |
| 35248 | 2024.10.03 09:53 | close | 17414 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.45 | 7528.87 |
| 35249 | 2024.10.03 09:53 | close | 17418 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7528.41 |
| 35250 | 2024.10.03 09:53 | close | 17386 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7527.95 |
| 35251 | 2024.10.03 09:53 | close | 17422 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7527.49 |
| 35252 | 2024.10.03 09:53 | close | 17390 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7527.03 |
| 35253 | 2024.10.03 09:53 | close | 17388 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7526.57 |
| 35254 | 2024.10.03 09:53 | close | 17394 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7526.11 |
| 35255 | 2024.10.03 09:53 | close | 17392 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7525.65 |
| 35256 | 2024.10.03 09:53 | close | 17398 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7525.19 |
| 35257 | 2024.10.03 09:53 | close | 17396 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7524.73 |
| 35258 | 2024.10.03 09:53 | close | 17404 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7524.27 |
| 35259 | 2024.10.03 09:53 | close | 17400 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.46 | 7523.81 |
| 35260 | 2024.10.03 09:53 | close | 17408 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7523.35 |
| 35261 | 2024.10.03 09:53 | close | 17412 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -0.47 | 7522.88 |
| 35262 | 2024.10.03 09:53 | close | 17416 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7522.42 |
| 35263 | 2024.10.03 09:53 | close | 17426 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7521.96 |
| 35264 | 2024.10.03 09:53 | close | 17420 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7521.50 |
| 35265 | 2024.10.03 09:53 | close | 17430 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7521.04 |
| 35266 | 2024.10.03 09:53 | close | 17424 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7520.58 |
| 35267 | 2024.10.03 09:53 | close | 17432 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.47 | 7520.11 |
| 35268 | 2024.10.03 09:53 | close | 17428 | 0.01 | 1.31831 | 0.00000 | 0.00000 | -0.46 | 7519.65 |
| 35269 | 2024.10.03 09:53 | close | 17434 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7519.19 |
| 35270 | 2024.10.03 09:53 | close | 17436 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7518.73 |
| 35271 | 2024.10.03 09:53 | close | 17438 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7518.27 |
| 35272 | 2024.10.03 09:53 | close | 17440 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7517.81 |
| 35273 | 2024.10.03 09:53 | close | 17442 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7517.35 |
| 35274 | 2024.10.03 09:53 | close | 17444 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7516.89 |
| 35275 | 2024.10.03 09:53 | close | 17446 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.46 | 7516.43 |
| 35276 | 2024.10.03 09:53 | close | 17448 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7515.97 |
| 35277 | 2024.10.03 09:53 | buy | 17861 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35278 | 2024.10.03 09:53 | sell | 17862 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35279 | 2024.10.03 09:53 | close | 17450 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.45 | 7515.52 |
| 35280 | 2024.10.03 09:53 | buy | 17863 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35281 | 2024.10.03 09:53 | sell | 17864 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35282 | 2024.10.03 09:53 | close | 17452 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.46 | 7515.06 |
| 35283 | 2024.10.03 09:53 | buy | 17865 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35284 | 2024.10.03 09:53 | sell | 17866 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35285 | 2024.10.03 09:53 | close | 17454 | 0.01 | 1.31829 | 0.00000 | 0.00000 | -0.45 | 7514.61 |
| 35286 | 2024.10.03 09:53 | buy | 17867 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35287 | 2024.10.03 09:53 | sell | 17868 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35288 | 2024.10.03 09:53 | buy | 17869 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35289 | 2024.10.03 09:53 | sell | 17870 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35290 | 2024.10.03 09:53 | buy | 17871 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35291 | 2024.10.03 09:53 | sell | 17872 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35292 | 2024.10.03 09:53 | buy | 17873 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35293 | 2024.10.03 09:53 | sell | 17874 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35294 | 2024.10.03 09:53 | buy | 17875 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35295 | 2024.10.03 09:53 | sell | 17876 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35296 | 2024.10.03 09:53 | buy | 17877 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35297 | 2024.10.03 09:53 | sell | 17878 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35298 | 2024.10.03 09:53 | buy | 17879 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35299 | 2024.10.03 09:53 | sell | 17880 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35300 | 2024.10.03 09:53 | buy | 17881 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 35301 | 2024.10.03 09:53 | sell | 17882 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
| 35302 | 2024.10.03 09:53 | buy | 17883 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35303 | 2024.10.03 09:53 | sell | 17884 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35304 | 2024.10.03 09:53 | buy | 17885 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35305 | 2024.10.03 09:53 | sell | 17886 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35306 | 2024.10.03 09:53 | buy | 17887 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35307 | 2024.10.03 09:53 | sell | 17888 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35308 | 2024.10.03 09:53 | buy | 17889 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35309 | 2024.10.03 09:53 | sell | 17890 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35310 | 2024.10.03 09:53 | buy | 17891 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35311 | 2024.10.03 09:53 | sell | 17892 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35312 | 2024.10.03 09:53 | buy | 17893 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35313 | 2024.10.03 09:53 | sell | 17894 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35314 | 2024.10.03 09:53 | buy | 17895 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35315 | 2024.10.03 09:53 | sell | 17896 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35316 | 2024.10.03 09:53 | buy | 17897 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 35317 | 2024.10.03 09:53 | sell | 17898 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 35318 | 2024.10.03 09:53 | buy | 17899 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35319 | 2024.10.03 09:53 | sell | 17900 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35320 | 2024.10.03 09:53 | buy | 17901 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35321 | 2024.10.03 09:53 | sell | 17902 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35322 | 2024.10.03 09:53 | buy | 17903 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35323 | 2024.10.03 09:53 | sell | 17904 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35324 | 2024.10.03 09:53 | buy | 17905 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35325 | 2024.10.03 09:53 | sell | 17906 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35326 | 2024.10.03 09:53 | buy | 17907 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35327 | 2024.10.03 09:53 | sell | 17908 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35328 | 2024.10.03 09:53 | buy | 17909 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 35329 | 2024.10.03 09:53 | sell | 17910 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 35330 | 2024.10.03 09:53 | buy | 17911 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35331 | 2024.10.03 09:53 | sell | 17912 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35332 | 2024.10.03 09:53 | buy | 17913 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 35333 | 2024.10.03 09:53 | sell | 17914 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 35334 | 2024.10.03 09:53 | buy | 17915 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35335 | 2024.10.03 09:53 | sell | 17916 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 35336 | 2024.10.03 09:53 | buy | 17917 | 0.01 | 1.31824 | 0.00000 | 0.00000 | ||
| 35337 | 2024.10.03 09:53 | sell | 17918 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 35338 | 2024.10.03 09:53 | buy | 17919 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 35339 | 2024.10.03 09:56 | close | 17853 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.46 | 7514.15 |
| 35340 | 2024.10.03 09:56 | close | 17847 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.46 | 7513.69 |
| 35341 | 2024.10.03 09:56 | close | 17841 | 0.01 | 1.31780 | 0.00000 | 0.00000 | -0.46 | 7513.23 |
| 35342 | 2024.10.03 09:56 | close | 17835 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -0.46 | 7512.77 |
| 35343 | 2024.10.03 09:56 | close | 17829 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -0.46 | 7512.31 |
| 35344 | 2024.10.03 09:56 | close | 17819 | 0.01 | 1.31777 | 0.00000 | 0.00000 | -0.46 | 7511.85 |
| 35345 | 2024.10.03 09:56 | close | 17811 | 0.01 | 1.31776 | 0.00000 | 0.00000 | -0.46 | 7511.39 |
| 35346 | 2024.10.03 09:56 | close | 17803 | 0.01 | 1.31775 | 0.00000 | 0.00000 | -0.46 | 7510.93 |
| 35347 | 2024.10.03 09:56 | close | 17787 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -0.45 | 7510.48 |
| 35348 | 2024.10.03 09:56 | close | 17791 | 0.01 | 1.31773 | 0.00000 | 0.00000 | -0.46 | 7510.02 |
| 35349 | 2024.10.03 09:56 | close | 17591 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 7509.56 |
| 35350 | 2024.10.03 09:56 | close | 17583 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7509.10 |
| 35351 | 2024.10.03 09:56 | close | 17575 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7508.64 |
| 35352 | 2024.10.03 09:56 | close | 17567 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 7508.18 |
| 35353 | 2024.10.03 09:56 | close | 17559 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.46 | 7507.72 |
| 35354 | 2024.10.03 09:56 | close | 17543 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.45 | 7507.27 |
| 35355 | 2024.10.03 09:56 | close | 17547 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.46 | 7506.81 |
| 35356 | 2024.10.03 09:56 | close | 17535 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.46 | 7506.35 |
| 35357 | 2024.10.03 09:56 | close | 17527 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.46 | 7505.89 |
| 35358 | 2024.10.03 09:56 | close | 17519 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.46 | 7505.43 |
| 35359 | 2024.10.03 09:56 | close | 17515 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7504.97 |
| 35360 | 2024.10.03 09:56 | close | 17509 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7504.51 |
| 35361 | 2024.10.03 09:56 | close | 17521 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7504.05 |
| 35362 | 2024.10.03 09:56 | close | 17513 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7503.59 |
| 35363 | 2024.10.03 09:56 | close | 17523 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.47 | 7503.12 |
| 35364 | 2024.10.03 09:56 | close | 17517 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.46 | 7502.66 |
| 35365 | 2024.10.03 09:56 | close | 17525 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.46 | 7502.20 |
| 35366 | 2024.10.03 09:56 | close | 17529 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.48 | 7501.72 |
| 35367 | 2024.10.03 09:56 | close | 17531 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.47 | 7501.25 |
| 35368 | 2024.10.03 09:56 | close | 17533 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.47 | 7500.78 |
| 35369 | 2024.10.03 09:56 | close | 17537 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.47 | 7500.31 |
| 35370 | 2024.10.03 09:56 | close | 17539 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.49 | 7499.82 |
| 35371 | 2024.10.03 09:56 | close | 17541 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.47 | 7499.35 |
| 35372 | 2024.10.03 09:56 | close | 17545 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.49 | 7498.86 |
| 35373 | 2024.10.03 09:56 | close | 17549 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.48 | 7498.38 |
| 35374 | 2024.10.03 09:56 | close | 17551 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 7497.89 |
| 35375 | 2024.10.03 09:56 | close | 17553 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.49 | 7497.40 |
| 35376 | 2024.10.03 09:56 | close | 17555 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 7496.91 |
| 35377 | 2024.10.03 09:56 | close | 17557 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.49 | 7496.42 |
| 35378 | 2024.10.03 09:56 | close | 17561 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 7495.93 |
| 35379 | 2024.10.03 09:56 | close | 17563 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.49 | 7495.44 |
| 35380 | 2024.10.03 09:56 | close | 17565 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.49 | 7494.95 |
| 35381 | 2024.10.03 09:56 | close | 17569 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.49 | 7494.46 |
| 35382 | 2024.10.03 09:56 | close | 17571 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.51 | 7493.95 |
| 35383 | 2024.10.03 09:56 | close | 17573 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.49 | 7493.46 |
| 35384 | 2024.10.03 09:56 | close | 17577 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.51 | 7492.95 |
| 35385 | 2024.10.03 09:56 | close | 17579 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.50 | 7492.45 |
| 35386 | 2024.10.03 09:56 | close | 17581 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.50 | 7491.95 |
| 35387 | 2024.10.03 09:56 | close | 17585 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.50 | 7491.45 |
| 35388 | 2024.10.03 09:56 | close | 17587 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.52 | 7490.93 |
| 35389 | 2024.10.03 09:56 | close | 17589 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.50 | 7490.43 |
| 35390 | 2024.10.03 09:56 | close | 17593 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.52 | 7489.91 |
| 35391 | 2024.10.03 09:56 | close | 17595 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7489.40 |
| 35392 | 2024.10.03 09:56 | close | 17597 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.51 | 7488.89 |
| 35393 | 2024.10.03 09:56 | close | 17599 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7488.38 |
| 35394 | 2024.10.03 09:56 | close | 17601 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.51 | 7487.87 |
| 35395 | 2024.10.03 09:56 | close | 17603 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7487.36 |
| 35396 | 2024.10.03 09:56 | close | 17605 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.51 | 7486.85 |
| 35397 | 2024.10.03 09:56 | close | 17607 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7486.34 |
| 35398 | 2024.10.03 09:56 | close | 17609 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7485.85 |
| 35399 | 2024.10.03 09:56 | close | 17611 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7485.34 |
| 35400 | 2024.10.03 09:56 | close | 17613 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7484.85 |
| 35401 | 2024.10.03 09:56 | close | 17615 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.51 | 7484.34 |
| 35402 | 2024.10.03 09:56 | close | 17617 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7483.85 |
| 35403 | 2024.10.03 09:56 | close | 17619 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.49 | 7483.36 |
| 35404 | 2024.10.03 09:56 | close | 17621 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7482.87 |
| 35405 | 2024.10.03 09:56 | close | 17623 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.49 | 7482.38 |
| 35406 | 2024.10.03 09:56 | close | 17625 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7481.89 |
| 35407 | 2024.10.03 09:56 | close | 17627 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.47 | 7481.42 |
| 35408 | 2024.10.03 09:56 | close | 17629 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.49 | 7480.93 |
| 35409 | 2024.10.03 09:56 | close | 17631 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7480.47 |
| 35410 | 2024.10.03 09:56 | close | 17633 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.48 | 7479.99 |
| 35411 | 2024.10.03 09:56 | close | 17635 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7479.53 |
| 35412 | 2024.10.03 09:56 | close | 17637 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.48 | 7479.05 |
| 35413 | 2024.10.03 09:56 | close | 17639 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7478.59 |
| 35414 | 2024.10.03 09:57 | close | 17641 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.48 | 7478.11 |
| 35415 | 2024.10.03 09:57 | close | 17645 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7477.65 |
| 35416 | 2024.10.03 09:57 | close | 17643 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7477.19 |
| 35417 | 2024.10.03 09:57 | close | 17649 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7476.73 |
| 35418 | 2024.10.03 09:57 | close | 17647 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7476.27 |
| 35419 | 2024.10.03 09:57 | close | 17653 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7475.81 |
| 35420 | 2024.10.03 09:57 | close | 17651 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7475.35 |
| 35421 | 2024.10.03 09:57 | close | 17771 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7474.89 |
| 35422 | 2024.10.03 09:57 | close | 17779 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 7474.43 |
| 35423 | 2024.10.03 09:57 | close | 17775 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7473.97 |
| 35424 | 2024.10.03 09:57 | close | 17783 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 7473.51 |
| 35425 | 2024.10.03 09:57 | close | 17781 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7473.05 |
| 35426 | 2024.10.03 09:57 | close | 17789 | 0.01 | 1.31772 | 0.00000 | 0.00000 | -0.46 | 7472.59 |
| 35427 | 2024.10.03 09:57 | close | 17785 | 0.01 | 1.31771 | 0.00000 | 0.00000 | -0.46 | 7472.13 |
| 35428 | 2024.10.03 09:57 | close | 17657 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -0.46 | 7471.67 |
| 35429 | 2024.10.03 09:57 | close | 17655 | 0.01 | 1.31769 | 0.00000 | 0.00000 | -0.46 | 7471.21 |
| 35430 | 2024.10.03 09:57 | close | 17659 | 0.01 | 1.31768 | 0.00000 | 0.00000 | -0.47 | 7470.74 |
| 35431 | 2024.10.03 09:57 | close | 17661 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.49 | 7470.25 |
| 35432 | 2024.10.03 09:57 | close | 17663 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.49 | 7469.76 |
| 35433 | 2024.10.03 09:57 | close | 17665 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -0.51 | 7469.25 |
| 35434 | 2024.10.03 09:57 | close | 17667 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.51 | 7468.74 |
| 35435 | 2024.10.03 09:57 | close | 17669 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.53 | 7468.21 |
| 35436 | 2024.10.03 09:57 | close | 17671 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -0.53 | 7467.68 |
| 35437 | 2024.10.03 09:57 | close | 17673 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.55 | 7467.13 |
| 35438 | 2024.10.03 09:57 | close | 17503 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -0.46 | 7466.67 |
| 35439 | 2024.10.03 09:57 | close | 17497 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.46 | 7466.21 |
| 35440 | 2024.10.03 09:57 | close | 17491 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -0.46 | 7465.75 |
| 35441 | 2024.10.03 09:57 | close | 17479 | 0.01 | 1.31757 | 0.00000 | 0.00000 | -0.45 | 7465.30 |
| 35442 | 2024.10.03 09:57 | close | 17483 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -0.46 | 7464.84 |
| 35443 | 2024.10.03 09:57 | close | 17387 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -0.46 | 7464.38 |
| 35444 | 2024.10.03 09:57 | close | 17385 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -0.46 | 7463.92 |
| 35445 | 2024.10.03 09:57 | close | 17389 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -0.47 | 7463.45 |
| 35446 | 2024.10.03 09:57 | close | 17391 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -0.49 | 7462.96 |
| 35447 | 2024.10.03 09:57 | close | 17393 | 0.01 | 1.31751 | 0.00000 | 0.00000 | -0.49 | 7462.47 |
| 35448 | 2024.10.03 09:57 | close | 17395 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.51 | 7461.96 |
| 35449 | 2024.10.03 09:57 | close | 17397 | 0.01 | 1.31749 | 0.00000 | 0.00000 | -0.51 | 7461.45 |
| 35450 | 2024.10.03 09:57 | close | 17399 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -0.53 | 7460.92 |
| 35451 | 2024.10.03 09:57 | close | 17401 | 0.01 | 1.31747 | 0.00000 | 0.00000 | -0.52 | 7460.40 |
| 35452 | 2024.10.03 09:57 | close | 17403 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -0.54 | 7459.86 |
| 35453 | 2024.10.03 09:57 | close | 17405 | 0.01 | 1.31745 | 0.00000 | 0.00000 | -0.54 | 7459.32 |
| 35454 | 2024.10.03 09:57 | close | 17407 | 0.01 | 1.31744 | 0.00000 | 0.00000 | -0.56 | 7458.76 |
| 35455 | 2024.10.03 09:57 | close | 17409 | 0.01 | 1.31743 | 0.00000 | 0.00000 | -0.56 | 7458.20 |
| 35456 | 2024.10.03 09:57 | close | 17411 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -0.58 | 7457.62 |
| 35457 | 2024.10.03 09:57 | close | 17413 | 0.01 | 1.31741 | 0.00000 | 0.00000 | -0.58 | 7457.04 |
| 35458 | 2024.10.03 09:57 | close | 17415 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.60 | 7456.44 |
| 35459 | 2024.10.03 09:57 | close | 17417 | 0.01 | 1.31739 | 0.00000 | 0.00000 | -0.60 | 7455.84 |
| 35460 | 2024.10.03 09:57 | close | 17419 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.62 | 7455.22 |
| 35461 | 2024.10.03 09:57 | close | 17421 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.62 | 7454.60 |
| 35462 | 2024.10.03 09:57 | close | 17423 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.64 | 7453.96 |
| 35463 | 2024.10.03 09:57 | close | 17425 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.64 | 7453.32 |
| 35464 | 2024.10.03 09:57 | close | 17427 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.66 | 7452.66 |
| 35465 | 2024.10.03 09:57 | close | 17429 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.66 | 7452.00 |
| 35466 | 2024.10.03 09:57 | close | 17431 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.66 | 7451.34 |
| 35467 | 2024.10.03 09:57 | close | 17433 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.68 | 7450.66 |
| 35468 | 2024.10.03 09:57 | close | 17435 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.68 | 7449.98 |
| 35469 | 2024.10.03 09:57 | close | 17437 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.70 | 7449.28 |
| 35470 | 2024.10.03 09:57 | close | 17439 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.70 | 7448.58 |
| 35471 | 2024.10.03 09:57 | close | 17441 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.72 | 7447.86 |
| 35472 | 2024.10.03 09:57 | close | 17443 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 7447.14 |
| 35473 | 2024.10.03 09:57 | close | 17445 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.72 | 7446.42 |
| 35474 | 2024.10.03 09:57 | close | 17447 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 7445.70 |
| 35475 | 2024.10.03 09:57 | close | 17449 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.72 | 7444.98 |
| 35476 | 2024.10.03 09:57 | close | 17451 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.72 | 7444.26 |
| 35477 | 2024.10.03 09:57 | close | 17453 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.72 | 7443.54 |
| 35478 | 2024.10.03 09:57 | close | 17455 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.70 | 7442.84 |
| 35479 | 2024.10.03 09:57 | close | 17456 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.41 | 7443.25 |
| 35480 | 2024.10.03 09:57 | close | 17457 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.71 | 7442.54 |
| 35481 | 2024.10.03 09:57 | close | 17458 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.42 | 7442.96 |
| 35482 | 2024.10.03 09:57 | close | 17459 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.70 | 7442.26 |
| 35483 | 2024.10.03 09:57 | close | 17460 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.39 | 7442.65 |
| 35484 | 2024.10.03 09:57 | close | 17461 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.71 | 7441.94 |
| 35485 | 2024.10.03 09:57 | close | 17462 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.40 | 7442.34 |
| 35486 | 2024.10.03 09:57 | close | 17463 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.70 | 7441.64 |
| 35487 | 2024.10.03 09:57 | close | 17464 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.39 | 7442.03 |
| 35488 | 2024.10.03 09:57 | close | 17465 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.69 | 7441.34 |
| 35489 | 2024.10.03 09:57 | close | 17466 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.40 | 7441.74 |
| 35490 | 2024.10.03 09:57 | close | 17467 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.70 | 7441.04 |
| 35491 | 2024.10.03 09:57 | close | 17468 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.41 | 7441.45 |
| 35492 | 2024.10.03 09:57 | close | 17469 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.69 | 7440.76 |
| 35493 | 2024.10.03 09:57 | close | 17470 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.38 | 7441.14 |
| 35494 | 2024.10.03 09:57 | close | 17471 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.70 | 7440.44 |
| 35495 | 2024.10.03 09:57 | close | 17472 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.39 | 7440.83 |
| 35496 | 2024.10.03 09:57 | close | 17473 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -0.71 | 7440.12 |
| 35497 | 2024.10.03 09:57 | close | 17474 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.40 | 7440.52 |
| 35498 | 2024.10.03 09:57 | close | 17475 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.68 | 7439.84 |
| 35499 | 2024.10.03 09:57 | close | 17476 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.39 | 7440.23 |
| 35500 | 2024.10.03 09:57 | close | 17477 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.69 | 7439.54 |
| 35501 | 2024.10.03 09:57 | close | 17478 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.40 | 7439.94 |
| 35502 | 2024.10.03 09:57 | close | 17480 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.40 | 7440.34 |
| 35503 | 2024.10.03 09:57 | close | 17481 | 0.01 | 1.31733 | 0.00000 | 0.00000 | -0.68 | 7439.66 |
| 35504 | 2024.10.03 09:57 | close | 17482 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.39 | 7440.05 |
| 35505 | 2024.10.03 09:57 | close | 17484 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.39 | 7440.44 |
| 35506 | 2024.10.03 09:57 | close | 17485 | 0.01 | 1.31732 | 0.00000 | 0.00000 | -0.71 | 7439.73 |
| 35507 | 2024.10.03 09:57 | close | 17486 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.40 | 7440.13 |
| 35508 | 2024.10.03 09:57 | close | 17487 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.68 | 7439.45 |
| 35509 | 2024.10.03 09:57 | close | 17488 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.39 | 7439.84 |
| 35510 | 2024.10.03 09:57 | close | 17489 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.69 | 7439.15 |
| 35511 | 2024.10.03 09:57 | close | 17490 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.40 | 7439.55 |
| 35512 | 2024.10.03 09:57 | close | 17492 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.40 | 7439.95 |
| 35513 | 2024.10.03 09:57 | close | 17493 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.68 | 7439.27 |
| 35514 | 2024.10.03 09:57 | close | 17494 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.39 | 7439.66 |
| 35515 | 2024.10.03 09:57 | close | 17495 | 0.01 | 1.31735 | 0.00000 | 0.00000 | -0.69 | 7438.97 |
| 35516 | 2024.10.03 09:57 | close | 17496 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.40 | 7439.37 |
| 35517 | 2024.10.03 09:57 | close | 17498 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.40 | 7439.77 |
| 35518 | 2024.10.03 09:57 | close | 17499 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.68 | 7439.09 |
| 35519 | 2024.10.03 09:57 | close | 17500 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.39 | 7439.48 |
| 35520 | 2024.10.03 09:57 | close | 17501 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.69 | 7438.79 |
| 35521 | 2024.10.03 09:57 | close | 17502 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.40 | 7439.19 |
| 35522 | 2024.10.03 09:57 | close | 17504 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.40 | 7439.59 |
| 35523 | 2024.10.03 09:57 | close | 17505 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.68 | 7438.91 |
| 35524 | 2024.10.03 09:57 | close | 17506 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.39 | 7439.30 |
| 35525 | 2024.10.03 09:57 | close | 17507 | 0.01 | 1.31737 | 0.00000 | 0.00000 | -0.69 | 7438.61 |
| 35526 | 2024.10.03 09:57 | close | 17508 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.40 | 7439.01 |
| 35527 | 2024.10.03 09:57 | close | 17510 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.40 | 7439.41 |
| 35528 | 2024.10.03 09:57 | close | 17511 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.68 | 7438.73 |
| 35529 | 2024.10.03 09:57 | close | 17512 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.39 | 7439.12 |
| 35530 | 2024.10.03 09:57 | close | 17514 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.39 | 7439.51 |
| 35531 | 2024.10.03 09:57 | close | 17516 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.41 | 7439.92 |
| 35532 | 2024.10.03 09:57 | close | 17518 | 0.01 | 1.31753 | 0.00000 | 0.00000 | 0.39 | 7440.31 |
| 35533 | 2024.10.03 09:57 | close | 17520 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.42 | 7440.73 |
| 35534 | 2024.10.03 09:57 | close | 17522 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 0.42 | 7441.15 |
| 35535 | 2024.10.03 09:57 | close | 17524 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.44 | 7441.59 |
| 35536 | 2024.10.03 09:57 | close | 17526 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.44 | 7442.03 |
| 35537 | 2024.10.03 09:57 | close | 17528 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.47 | 7442.50 |
| 35538 | 2024.10.03 09:57 | close | 17530 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.47 | 7442.97 |
| 35539 | 2024.10.03 09:57 | close | 17532 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.49 | 7443.46 |
| 35540 | 2024.10.03 09:57 | close | 17534 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.49 | 7443.95 |
| 35541 | 2024.10.03 09:57 | close | 17536 | 0.01 | 1.31744 | 0.00000 | 0.00000 | 0.52 | 7444.47 |
| 35542 | 2024.10.03 09:57 | close | 17538 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.52 | 7444.99 |
| 35543 | 2024.10.03 09:57 | close | 17540 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.54 | 7445.53 |
| 35544 | 2024.10.03 09:58 | close | 17542 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.54 | 7446.07 |
| 35545 | 2024.10.03 09:58 | close | 17544 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.57 | 7446.64 |
| 35546 | 2024.10.03 09:58 | close | 17546 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.57 | 7447.21 |
| 35547 | 2024.10.03 09:58 | close | 17548 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.59 | 7447.80 |
| 35548 | 2024.10.03 09:58 | close | 17550 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.59 | 7448.39 |
| 35549 | 2024.10.03 09:58 | close | 17552 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.62 | 7449.01 |
| 35550 | 2024.10.03 09:58 | close | 17554 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.62 | 7449.63 |
| 35551 | 2024.10.03 09:58 | close | 17556 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.64 | 7450.27 |
| 35552 | 2024.10.03 09:58 | close | 17558 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.64 | 7450.91 |
| 35553 | 2024.10.03 09:58 | close | 17560 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.67 | 7451.58 |
| 35554 | 2024.10.03 09:58 | close | 17562 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.67 | 7452.25 |
| 35555 | 2024.10.03 09:58 | close | 17564 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.69 | 7452.94 |
| 35556 | 2024.10.03 09:58 | close | 17566 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.69 | 7453.63 |
| 35557 | 2024.10.03 09:58 | close | 17568 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.72 | 7454.35 |
| 35558 | 2024.10.03 09:58 | close | 17570 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.72 | 7455.07 |
| 35559 | 2024.10.03 09:58 | close | 17572 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.74 | 7455.81 |
| 35560 | 2024.10.03 09:58 | close | 17574 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.74 | 7456.55 |
| 35561 | 2024.10.03 09:58 | close | 17576 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.77 | 7457.32 |
| 35562 | 2024.10.03 09:58 | close | 17578 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.77 | 7458.09 |
| 35563 | 2024.10.03 09:58 | close | 17580 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.79 | 7458.88 |
| 35564 | 2024.10.03 09:58 | close | 17582 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.79 | 7459.67 |
| 35565 | 2024.10.03 09:58 | close | 17584 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.82 | 7460.49 |
| 35566 | 2024.10.03 09:58 | close | 17586 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.82 | 7461.31 |
| 35567 | 2024.10.03 09:58 | close | 17588 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.84 | 7462.15 |
| 35568 | 2024.10.03 09:58 | close | 17590 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.84 | 7462.99 |
| 35569 | 2024.10.03 09:58 | close | 17592 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.87 | 7463.86 |
| 35570 | 2024.10.03 09:58 | close | 17594 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.87 | 7464.73 |
| 35571 | 2024.10.03 09:58 | close | 17596 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.89 | 7465.62 |
| 35572 | 2024.10.03 09:58 | close | 17598 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.89 | 7466.51 |
| 35573 | 2024.10.03 09:58 | close | 17600 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.91 | 7467.42 |
| 35574 | 2024.10.03 09:58 | close | 17602 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.91 | 7468.33 |
| 35575 | 2024.10.03 09:58 | close | 17604 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.93 | 7469.26 |
| 35576 | 2024.10.03 09:58 | close | 17606 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.93 | 7470.19 |
| 35577 | 2024.10.03 09:58 | close | 17608 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.95 | 7471.14 |
| 35578 | 2024.10.03 09:58 | close | 17610 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.95 | 7472.09 |
| 35579 | 2024.10.03 09:58 | close | 17612 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.97 | 7473.06 |
| 35580 | 2024.10.03 09:58 | close | 17614 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.97 | 7474.03 |
| 35581 | 2024.10.03 09:58 | close | 17616 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.99 | 7475.02 |
| 35582 | 2024.10.03 09:58 | close | 17618 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.99 | 7476.01 |
| 35583 | 2024.10.03 09:58 | close | 17620 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 1.01 | 7477.02 |
| 35584 | 2024.10.03 09:58 | close | 17622 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 1.01 | 7478.03 |
| 35585 | 2024.10.03 09:58 | close | 17624 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 1.03 | 7479.06 |
| 35586 | 2024.10.03 09:58 | close | 17626 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.03 | 7480.09 |
| 35587 | 2024.10.03 09:58 | close | 17628 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 1.03 | 7481.12 |
| 35588 | 2024.10.03 09:58 | close | 17630 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.05 | 7482.17 |
| 35589 | 2024.10.03 09:58 | close | 17632 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 1.05 | 7483.22 |
| 35590 | 2024.10.03 09:58 | close | 17634 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.05 | 7484.27 |
| 35591 | 2024.10.03 09:58 | close | 17636 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 1.05 | 7485.32 |
| 35592 | 2024.10.03 09:58 | close | 17638 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.05 | 7486.37 |
| 35593 | 2024.10.03 09:58 | close | 17640 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 1.03 | 7487.40 |
| 35594 | 2024.10.03 09:58 | close | 17642 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 1.05 | 7488.45 |
| 35595 | 2024.10.03 09:58 | close | 17644 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.02 | 7489.47 |
| 35596 | 2024.10.03 09:58 | close | 17646 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 1.04 | 7490.51 |
| 35597 | 2024.10.03 09:58 | close | 17648 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.02 | 7491.53 |
| 35598 | 2024.10.03 09:58 | close | 17650 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 1.02 | 7492.55 |
| 35599 | 2024.10.03 09:58 | close | 17652 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 1.02 | 7493.57 |
| 35600 | 2024.10.03 09:58 | close | 17654 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 1.01 | 7494.58 |
| 35601 | 2024.10.03 09:58 | close | 17656 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 1.00 | 7495.58 |
| 35602 | 2024.10.03 09:58 | close | 17658 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 1.00 | 7496.58 |
| 35603 | 2024.10.03 09:58 | close | 17660 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.98 | 7497.56 |
| 35604 | 2024.10.03 09:58 | close | 17662 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 1.00 | 7498.56 |
| 35605 | 2024.10.03 09:58 | close | 17664 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.97 | 7499.53 |
| 35606 | 2024.10.03 09:58 | close | 17666 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.99 | 7500.52 |
| 35607 | 2024.10.03 09:58 | close | 17668 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.97 | 7501.49 |
| 35608 | 2024.10.03 09:58 | close | 17670 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.97 | 7502.46 |
| 35609 | 2024.10.03 09:58 | close | 17672 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.97 | 7503.43 |
| 35610 | 2024.10.03 09:58 | close | 17674 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.97 | 7504.40 |
| 35611 | 2024.10.03 09:58 | close | 17675 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.25 | 7503.15 |
| 35612 | 2024.10.03 09:58 | close | 17676 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.96 | 7504.11 |
| 35613 | 2024.10.03 09:58 | close | 17677 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.25 | 7502.86 |
| 35614 | 2024.10.03 09:58 | close | 17678 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.96 | 7503.82 |
| 35615 | 2024.10.03 09:58 | close | 17679 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.24 | 7502.58 |
| 35616 | 2024.10.03 09:58 | close | 17680 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.93 | 7503.51 |
| 35617 | 2024.10.03 09:58 | close | 17681 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.25 | 7502.26 |
| 35618 | 2024.10.03 09:58 | close | 17682 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.93 | 7503.19 |
| 35619 | 2024.10.03 09:58 | close | 17683 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.23 | 7501.96 |
| 35620 | 2024.10.03 09:58 | close | 17684 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.92 | 7502.88 |
| 35621 | 2024.10.03 09:58 | close | 17685 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.22 | 7501.66 |
| 35622 | 2024.10.03 09:58 | close | 17686 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.93 | 7502.59 |
| 35623 | 2024.10.03 09:58 | close | 17687 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.19 | 7501.40 |
| 35624 | 2024.10.03 09:58 | close | 17688 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.90 | 7502.30 |
| 35625 | 2024.10.03 09:58 | close | 17689 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.20 | 7501.10 |
| 35626 | 2024.10.03 09:58 | close | 17690 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.89 | 7501.99 |
| 35627 | 2024.10.03 09:58 | close | 17691 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.19 | 7500.80 |
| 35628 | 2024.10.03 09:58 | close | 17692 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.87 | 7501.67 |
| 35629 | 2024.10.03 09:58 | close | 17693 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.19 | 7500.48 |
| 35630 | 2024.10.03 09:58 | close | 17694 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.88 | 7501.36 |
| 35631 | 2024.10.03 09:58 | close | 17695 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.18 | 7500.18 |
| 35632 | 2024.10.03 09:58 | close | 17696 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.86 | 7501.04 |
| 35633 | 2024.10.03 09:58 | close | 17697 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.18 | 7499.86 |
| 35634 | 2024.10.03 09:58 | close | 17698 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.87 | 7500.73 |
| 35635 | 2024.10.03 09:58 | close | 17699 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.15 | 7499.58 |
| 35636 | 2024.10.03 09:58 | close | 17700 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.86 | 7500.44 |
| 35637 | 2024.10.03 09:58 | close | 17701 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.15 | 7499.29 |
| 35638 | 2024.10.03 09:58 | close | 17702 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.86 | 7500.15 |
| 35639 | 2024.10.03 09:58 | close | 17703 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.14 | 7499.01 |
| 35640 | 2024.10.03 09:58 | close | 17704 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.83 | 7499.84 |
| 35641 | 2024.10.03 09:58 | close | 17705 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.15 | 7498.69 |
| 35642 | 2024.10.03 09:58 | close | 17706 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.83 | 7499.52 |
| 35643 | 2024.10.03 09:58 | close | 17707 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -1.13 | 7498.39 |
| 35644 | 2024.10.03 09:58 | close | 17708 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.82 | 7499.21 |
| 35645 | 2024.10.03 09:58 | close | 17709 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.12 | 7498.09 |
| 35646 | 2024.10.03 09:58 | close | 17710 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.83 | 7498.92 |
| 35647 | 2024.10.03 09:58 | close | 17711 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.10 | 7497.82 |
| 35648 | 2024.10.03 09:58 | close | 17712 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.81 | 7498.63 |
| 35649 | 2024.10.03 09:58 | close | 17713 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.11 | 7497.52 |
| 35650 | 2024.10.03 09:58 | close | 17714 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.82 | 7498.34 |
| 35651 | 2024.10.03 09:58 | close | 17715 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.10 | 7497.24 |
| 35652 | 2024.10.03 09:58 | close | 17716 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.81 | 7498.05 |
| 35653 | 2024.10.03 09:58 | close | 17717 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.09 | 7496.96 |
| 35654 | 2024.10.03 09:58 | close | 17718 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.80 | 7497.76 |
| 35655 | 2024.10.03 09:58 | close | 17719 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.10 | 7496.66 |
| 35656 | 2024.10.03 09:58 | close | 17720 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.82 | 7497.48 |
| 35657 | 2024.10.03 09:58 | close | 17721 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.10 | 7496.38 |
| 35658 | 2024.10.03 09:58 | close | 17722 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.81 | 7497.19 |
| 35659 | 2024.10.03 09:58 | close | 17723 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.11 | 7496.08 |
| 35660 | 2024.10.03 09:58 | close | 17724 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.82 | 7496.90 |
| 35661 | 2024.10.03 09:58 | close | 17725 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.10 | 7495.80 |
| 35662 | 2024.10.03 09:58 | close | 17726 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.82 | 7496.62 |
| 35663 | 2024.10.03 09:58 | close | 17727 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -1.12 | 7495.50 |
| 35664 | 2024.10.03 09:58 | close | 17728 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.83 | 7496.33 |
| 35665 | 2024.10.03 09:58 | close | 17729 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -1.11 | 7495.22 |
| 35666 | 2024.10.03 09:58 | close | 17730 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.82 | 7496.04 |
| 35667 | 2024.10.03 09:58 | close | 17731 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.14 | 7494.90 |
| 35668 | 2024.10.03 09:58 | close | 17732 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.83 | 7495.73 |
| 35669 | 2024.10.03 09:58 | close | 17733 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.13 | 7494.60 |
| 35670 | 2024.10.03 09:58 | close | 17734 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.82 | 7495.42 |
| 35671 | 2024.10.03 09:58 | close | 17735 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.14 | 7494.28 |
| 35672 | 2024.10.03 09:58 | close | 17736 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.83 | 7495.11 |
| 35673 | 2024.10.03 09:58 | close | 17737 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.14 | 7493.97 |
| 35674 | 2024.10.03 09:58 | close | 17738 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.83 | 7494.80 |
| 35675 | 2024.10.03 09:58 | close | 17739 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.15 | 7493.65 |
| 35676 | 2024.10.03 09:58 | close | 17740 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.84 | 7494.49 |
| 35677 | 2024.10.03 09:58 | close | 17741 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.14 | 7493.35 |
| 35678 | 2024.10.03 09:58 | close | 17742 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.85 | 7494.20 |
| 35679 | 2024.10.03 09:58 | close | 17743 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.15 | 7493.05 |
| 35680 | 2024.10.03 09:58 | close | 17744 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.86 | 7493.91 |
| 35681 | 2024.10.03 09:58 | close | 17745 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.14 | 7492.77 |
| 35682 | 2024.10.03 09:58 | close | 17746 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.85 | 7493.62 |
| 35683 | 2024.10.03 09:58 | close | 17747 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.17 | 7492.45 |
| 35684 | 2024.10.03 09:58 | close | 17748 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.86 | 7493.31 |
| 35685 | 2024.10.03 09:58 | close | 17749 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.16 | 7492.15 |
| 35686 | 2024.10.03 09:58 | close | 17750 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.85 | 7493.00 |
| 35687 | 2024.10.03 09:58 | close | 17751 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.17 | 7491.83 |
| 35688 | 2024.10.03 09:58 | close | 17752 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.86 | 7492.69 |
| 35689 | 2024.10.03 09:58 | close | 17753 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.17 | 7491.52 |
| 35690 | 2024.10.03 09:59 | close | 17754 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.86 | 7492.38 |
| 35691 | 2024.10.03 09:59 | close | 17755 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.19 | 7491.19 |
| 35692 | 2024.10.03 09:59 | close | 17756 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.88 | 7492.07 |
| 35693 | 2024.10.03 09:59 | close | 17757 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.18 | 7490.89 |
| 35694 | 2024.10.03 09:59 | close | 17758 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.87 | 7491.76 |
| 35695 | 2024.10.03 09:59 | close | 17759 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.20 | 7490.56 |
| 35696 | 2024.10.03 09:59 | close | 17760 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.89 | 7491.45 |
| 35697 | 2024.10.03 09:59 | close | 17761 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.19 | 7490.26 |
| 35698 | 2024.10.03 09:59 | close | 17762 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.88 | 7491.14 |
| 35699 | 2024.10.03 09:59 | close | 17763 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.21 | 7489.93 |
| 35700 | 2024.10.03 09:59 | close | 17764 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.92 | 7490.85 |
| 35701 | 2024.10.03 09:59 | close | 17765 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.20 | 7489.65 |
| 35702 | 2024.10.03 09:59 | close | 17766 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.91 | 7490.56 |
| 35703 | 2024.10.03 09:59 | close | 17767 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.21 | 7489.35 |
| 35704 | 2024.10.03 09:59 | close | 17768 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.92 | 7490.27 |
| 35705 | 2024.10.03 09:59 | close | 17769 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.22 | 7489.05 |
| 35706 | 2024.10.03 09:59 | close | 17770 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.91 | 7489.96 |
| 35707 | 2024.10.03 09:59 | close | 17772 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.94 | 7490.90 |
| 35708 | 2024.10.03 09:59 | close | 17773 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.22 | 7489.68 |
| 35709 | 2024.10.03 09:59 | close | 17774 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.93 | 7490.61 |
| 35710 | 2024.10.03 09:59 | close | 17776 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.95 | 7491.56 |
| 35711 | 2024.10.03 09:59 | close | 17777 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.23 | 7490.33 |
| 35712 | 2024.10.03 09:59 | close | 17778 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.94 | 7491.27 |
| 35713 | 2024.10.03 09:59 | close | 17780 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.95 | 7492.22 |
| 35714 | 2024.10.03 09:59 | close | 17782 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.95 | 7493.17 |
| 35715 | 2024.10.03 09:59 | close | 17784 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.95 | 7494.12 |
| 35716 | 2024.10.03 09:59 | close | 17786 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.95 | 7495.07 |
| 35717 | 2024.10.03 09:59 | close | 17788 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.95 | 7496.02 |
| 35718 | 2024.10.03 09:59 | close | 17790 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.95 | 7496.97 |
| 35719 | 2024.10.03 09:59 | close | 17792 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.94 | 7497.91 |
| 35720 | 2024.10.03 09:59 | close | 17793 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.24 | 7496.67 |
| 35721 | 2024.10.03 09:59 | close | 17794 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.92 | 7497.59 |
| 35722 | 2024.10.03 09:59 | close | 17795 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.25 | 7496.34 |
| 35723 | 2024.10.03 09:59 | close | 17796 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.93 | 7497.27 |
| 35724 | 2024.10.03 09:59 | close | 17797 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.23 | 7496.04 |
| 35725 | 2024.10.03 09:59 | close | 17798 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.91 | 7496.95 |
| 35726 | 2024.10.03 09:59 | close | 17799 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -1.23 | 7495.72 |
| 35727 | 2024.10.03 09:59 | close | 17800 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.91 | 7496.63 |
| 35728 | 2024.10.03 09:59 | close | 17801 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -1.21 | 7495.42 |
| 35729 | 2024.10.03 09:59 | close | 17802 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.89 | 7496.31 |
| 35730 | 2024.10.03 09:59 | close | 17804 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.92 | 7497.23 |
| 35731 | 2024.10.03 09:59 | close | 17805 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -1.19 | 7496.04 |
| 35732 | 2024.10.03 09:59 | close | 17806 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.90 | 7496.94 |
| 35733 | 2024.10.03 09:59 | close | 17807 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -1.20 | 7495.74 |
| 35734 | 2024.10.03 09:59 | close | 17808 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.89 | 7496.63 |
| 35735 | 2024.10.03 09:59 | close | 17809 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.17 | 7495.46 |
| 35736 | 2024.10.03 09:59 | close | 17810 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.86 | 7496.32 |
| 35737 | 2024.10.03 09:59 | close | 17812 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.87 | 7497.19 |
| 35738 | 2024.10.03 09:59 | close | 17813 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -1.15 | 7496.04 |
| 35739 | 2024.10.03 09:59 | close | 17814 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.84 | 7496.88 |
| 35740 | 2024.10.03 09:59 | close | 17815 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -1.14 | 7495.74 |
| 35741 | 2024.10.03 09:59 | close | 17816 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.83 | 7496.57 |
| 35742 | 2024.10.03 09:59 | close | 17817 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -1.11 | 7495.46 |
| 35743 | 2024.10.03 09:59 | close | 17818 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.82 | 7496.28 |
| 35744 | 2024.10.03 09:59 | close | 17820 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.82 | 7497.10 |
| 35745 | 2024.10.03 09:59 | close | 17821 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -1.12 | 7495.98 |
| 35746 | 2024.10.03 09:59 | close | 17822 | 0.01 | 1.31727 | 0.00000 | 0.00000 | 0.80 | 7496.78 |
| 35747 | 2024.10.03 09:59 | close | 17823 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -1.12 | 7495.66 |
| 35748 | 2024.10.03 09:59 | close | 17824 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.80 | 7496.46 |
| 35749 | 2024.10.03 09:59 | close | 17825 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -1.10 | 7495.36 |
| 35750 | 2024.10.03 09:59 | close | 17826 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.78 | 7496.14 |
| 35751 | 2024.10.03 09:59 | close | 17827 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -1.10 | 7495.04 |
| 35752 | 2024.10.03 09:59 | close | 17828 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.78 | 7495.82 |
| 35753 | 2024.10.03 09:59 | close | 17830 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.80 | 7496.62 |
| 35754 | 2024.10.03 09:59 | close | 17831 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -1.07 | 7495.55 |
| 35755 | 2024.10.03 09:59 | close | 17832 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.78 | 7496.33 |
| 35756 | 2024.10.03 09:59 | close | 17833 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -1.07 | 7495.26 |
| 35757 | 2024.10.03 09:59 | close | 17834 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.78 | 7496.04 |
| 35758 | 2024.10.03 09:59 | close | 17836 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.77 | 7496.81 |
| 35759 | 2024.10.03 09:59 | close | 17837 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -1.07 | 7495.74 |
| 35760 | 2024.10.03 09:59 | close | 17838 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.76 | 7496.50 |
| 35761 | 2024.10.03 09:59 | close | 17839 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -1.06 | 7495.44 |
| 35762 | 2024.10.03 09:59 | close | 17840 | 0.01 | 1.31735 | 0.00000 | 0.00000 | 0.75 | 7496.19 |
| 35763 | 2024.10.03 09:59 | close | 17842 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.75 | 7496.94 |
| 35764 | 2024.10.03 09:59 | close | 17843 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -1.03 | 7495.91 |
| 35765 | 2024.10.03 09:59 | close | 17844 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.72 | 7496.63 |
| 35766 | 2024.10.03 09:59 | close | 17845 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -1.02 | 7495.61 |
| 35767 | 2024.10.03 09:59 | close | 17846 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.71 | 7496.32 |
| 35768 | 2024.10.03 09:59 | close | 17848 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.71 | 7497.03 |
| 35769 | 2024.10.03 09:59 | close | 17849 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.34 | 7495.69 |
| 35770 | 2024.10.03 10:00 | close | 17850 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 1.05 | 7496.74 |
| 35771 | 2024.10.03 10:00 | close | 17851 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.35 | 7495.39 |
| 35772 | 2024.10.03 10:00 | close | 17852 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 1.06 | 7496.45 |
| 35773 | 2024.10.03 10:00 | close | 17854 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 1.05 | 7497.50 |
| 35774 | 2024.10.03 10:00 | close | 17855 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -1.35 | 7496.15 |
| 35775 | 2024.10.03 10:00 | close | 17856 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 1.04 | 7497.19 |
| 35776 | 2024.10.03 10:00 | close | 17857 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -1.34 | 7495.85 |
| 35777 | 2024.10.03 10:00 | close | 17858 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 1.05 | 7496.90 |
| 35778 | 2024.10.03 10:00 | close | 17859 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.33 | 7495.57 |
| 35779 | 2024.10.03 10:00 | close | 17860 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 1.04 | 7496.61 |
| 35780 | 2024.10.03 10:00 | close | 17861 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.33 | 7495.28 |
| 35781 | 2024.10.03 10:00 | close | 17862 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 1.02 | 7496.30 |
| 35782 | 2024.10.03 10:00 | close | 17863 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.33 | 7494.97 |
| 35783 | 2024.10.03 10:00 | close | 17864 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.01 | 7495.98 |
| 35784 | 2024.10.03 10:00 | close | 17865 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -1.32 | 7494.66 |
| 35785 | 2024.10.03 10:00 | close | 17866 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.01 | 7495.67 |
| 35786 | 2024.10.03 10:00 | close | 17867 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -1.29 | 7494.38 |
| 35787 | 2024.10.03 10:00 | close | 17868 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.00 | 7495.38 |
| 35788 | 2024.10.03 10:00 | close | 17869 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.29 | 7494.09 |
| 35789 | 2024.10.03 10:00 | close | 17870 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 1.00 | 7495.09 |
| 35790 | 2024.10.03 10:00 | close | 17871 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.28 | 7493.81 |
| 35791 | 2024.10.03 10:00 | close | 17872 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.97 | 7494.78 |
| 35792 | 2024.10.03 10:00 | close | 17873 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -1.29 | 7493.49 |
| 35793 | 2024.10.03 10:00 | close | 17874 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.97 | 7494.46 |
| 35794 | 2024.10.03 10:00 | close | 17875 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -1.27 | 7493.19 |
| 35795 | 2024.10.03 10:00 | close | 17876 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.96 | 7494.15 |
| 35796 | 2024.10.03 10:00 | close | 17877 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -1.26 | 7492.89 |
| 35797 | 2024.10.03 10:00 | close | 17878 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.97 | 7493.86 |
| 35798 | 2024.10.03 10:00 | close | 17879 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.24 | 7492.62 |
| 35799 | 2024.10.03 10:00 | close | 17880 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.95 | 7493.57 |
| 35800 | 2024.10.03 10:00 | close | 17881 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.25 | 7492.32 |
| 35801 | 2024.10.03 10:00 | close | 17882 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.94 | 7493.26 |
| 35802 | 2024.10.03 10:00 | close | 17883 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -1.23 | 7492.03 |
| 35803 | 2024.10.03 10:00 | close | 17884 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.91 | 7492.94 |
| 35804 | 2024.10.03 10:00 | close | 17885 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -1.23 | 7491.71 |
| 35805 | 2024.10.03 10:00 | close | 17886 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.92 | 7492.63 |
| 35806 | 2024.10.03 10:00 | close | 17887 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -1.20 | 7491.43 |
| 35807 | 2024.10.03 10:00 | close | 17888 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.91 | 7492.34 |
| 35808 | 2024.10.03 10:00 | close | 17889 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -1.20 | 7491.14 |
| 35809 | 2024.10.03 10:00 | close | 17890 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.91 | 7492.05 |
| 35810 | 2024.10.03 10:00 | close | 17891 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -1.18 | 7490.87 |
| 35811 | 2024.10.03 10:00 | close | 17892 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.89 | 7491.76 |
| 35812 | 2024.10.03 10:00 | close | 17893 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -1.19 | 7490.57 |
| 35813 | 2024.10.03 10:00 | close | 17894 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.88 | 7491.45 |
| 35814 | 2024.10.03 10:00 | close | 17895 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -1.18 | 7490.27 |
| 35815 | 2024.10.03 10:00 | close | 17896 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.86 | 7491.13 |
| 35816 | 2024.10.03 10:00 | close | 17897 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -1.18 | 7489.95 |
| 35817 | 2024.10.03 10:00 | close | 17898 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.87 | 7490.82 |
| 35818 | 2024.10.03 10:00 | close | 17899 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -1.14 | 7489.68 |
| 35819 | 2024.10.03 10:00 | close | 17900 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.85 | 7490.53 |
| 35820 | 2024.10.03 10:00 | close | 17901 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -1.14 | 7489.39 |
| 35821 | 2024.10.03 10:00 | close | 17902 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.85 | 7490.24 |
| 35822 | 2024.10.03 10:00 | close | 17903 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -1.13 | 7489.11 |
| 35823 | 2024.10.03 10:00 | close | 17904 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.82 | 7489.93 |
| 35824 | 2024.10.03 10:00 | close | 17905 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -1.14 | 7488.79 |
| 35825 | 2024.10.03 10:00 | close | 17906 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.82 | 7489.61 |
| 35826 | 2024.10.03 10:00 | close | 17907 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -1.12 | 7488.49 |
| 35827 | 2024.10.03 10:00 | close | 17908 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.81 | 7489.30 |
| 35828 | 2024.10.03 10:00 | close | 17909 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -1.11 | 7488.19 |
| 35829 | 2024.10.03 10:00 | close | 17910 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.82 | 7489.01 |
| 35830 | 2024.10.03 10:00 | close | 17911 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -1.09 | 7487.92 |
| 35831 | 2024.10.03 10:00 | close | 17912 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.80 | 7488.72 |
| 35832 | 2024.10.03 10:00 | close | 17913 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -1.08 | 7487.64 |
| 35833 | 2024.10.03 10:00 | close | 17914 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.77 | 7488.41 |
| 35834 | 2024.10.03 10:00 | close | 17915 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -1.09 | 7487.32 |
| 35835 | 2024.10.03 10:00 | close | 17916 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.77 | 7488.09 |
| 35836 | 2024.10.03 10:00 | close | 17917 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -1.07 | 7487.02 |
| 35837 | 2024.10.03 10:00 | close | 17918 | 0.01 | 1.31733 | 0.00000 | 0.00000 | 0.76 | 7487.78 |
| 35838 | 2024.10.03 10:00 | close | 17919 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -1.06 | 7486.72 |
| 35839 | 2024.10.03 10:00 | buy | 17920 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35840 | 2024.10.03 10:00 | sell | 17921 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35841 | 2024.10.03 10:00 | buy | 17922 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35842 | 2024.10.03 10:00 | sell | 17923 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35843 | 2024.10.03 10:00 | buy | 17924 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35844 | 2024.10.03 10:00 | sell | 17925 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35845 | 2024.10.03 10:00 | buy | 17926 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35846 | 2024.10.03 10:00 | sell | 17927 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35847 | 2024.10.03 10:00 | buy | 17928 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35848 | 2024.10.03 10:00 | sell | 17929 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35849 | 2024.10.03 10:00 | buy | 17930 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35850 | 2024.10.03 10:00 | sell | 17931 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35851 | 2024.10.03 10:00 | buy | 17932 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 35852 | 2024.10.03 10:00 | sell | 17933 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 35853 | 2024.10.03 10:00 | buy | 17934 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35854 | 2024.10.03 10:00 | sell | 17935 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35855 | 2024.10.03 10:00 | buy | 17936 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 35856 | 2024.10.03 10:00 | sell | 17937 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 35857 | 2024.10.03 10:00 | buy | 17938 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35858 | 2024.10.03 10:00 | sell | 17939 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35859 | 2024.10.03 10:00 | buy | 17940 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 35860 | 2024.10.03 10:00 | sell | 17941 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 35861 | 2024.10.03 10:00 | buy | 17942 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35862 | 2024.10.03 10:00 | sell | 17943 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35863 | 2024.10.03 10:00 | buy | 17944 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 35864 | 2024.10.03 10:00 | sell | 17945 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 35865 | 2024.10.03 10:00 | buy | 17946 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35866 | 2024.10.03 10:00 | sell | 17947 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35867 | 2024.10.03 10:00 | buy | 17948 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 35868 | 2024.10.03 10:00 | sell | 17949 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 35869 | 2024.10.03 10:00 | buy | 17950 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35870 | 2024.10.03 10:00 | sell | 17951 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35871 | 2024.10.03 10:00 | buy | 17952 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35872 | 2024.10.03 10:00 | sell | 17953 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35873 | 2024.10.03 10:00 | buy | 17954 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35874 | 2024.10.03 10:00 | sell | 17955 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35875 | 2024.10.03 10:00 | buy | 17956 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35876 | 2024.10.03 10:00 | sell | 17957 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35877 | 2024.10.03 10:00 | buy | 17958 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35878 | 2024.10.03 10:00 | sell | 17959 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35879 | 2024.10.03 10:00 | buy | 17960 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 35880 | 2024.10.03 10:00 | sell | 17961 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 35881 | 2024.10.03 10:00 | buy | 17962 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35882 | 2024.10.03 10:00 | sell | 17963 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35883 | 2024.10.03 10:00 | buy | 17964 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35884 | 2024.10.03 10:00 | sell | 17965 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35885 | 2024.10.03 10:00 | buy | 17966 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35886 | 2024.10.03 10:00 | sell | 17967 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35887 | 2024.10.03 10:00 | buy | 17968 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35888 | 2024.10.03 10:00 | sell | 17969 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35889 | 2024.10.03 10:00 | buy | 17970 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35890 | 2024.10.03 10:00 | sell | 17971 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35891 | 2024.10.03 10:00 | buy | 17972 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 35892 | 2024.10.03 10:00 | sell | 17973 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 35893 | 2024.10.03 10:00 | buy | 17974 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35894 | 2024.10.03 10:00 | sell | 17975 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35895 | 2024.10.03 10:00 | buy | 17976 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35896 | 2024.10.03 10:00 | sell | 17977 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35897 | 2024.10.03 10:00 | buy | 17978 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35898 | 2024.10.03 10:00 | sell | 17979 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35899 | 2024.10.03 10:00 | buy | 17980 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35900 | 2024.10.03 10:00 | sell | 17981 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35901 | 2024.10.03 10:00 | buy | 17982 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35902 | 2024.10.03 10:00 | sell | 17983 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35903 | 2024.10.03 10:00 | buy | 17984 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 35904 | 2024.10.03 10:00 | sell | 17985 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 35905 | 2024.10.03 10:00 | buy | 17986 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35906 | 2024.10.03 10:00 | sell | 17987 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35907 | 2024.10.03 10:00 | buy | 17988 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35908 | 2024.10.03 10:00 | sell | 17989 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35909 | 2024.10.03 10:00 | buy | 17990 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35910 | 2024.10.03 10:00 | sell | 17991 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35911 | 2024.10.03 10:00 | buy | 17992 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35912 | 2024.10.03 10:00 | sell | 17993 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35913 | 2024.10.03 10:00 | buy | 17994 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35914 | 2024.10.03 10:00 | sell | 17995 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35915 | 2024.10.03 10:00 | buy | 17996 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 35916 | 2024.10.03 10:00 | sell | 17997 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 35917 | 2024.10.03 10:00 | buy | 17998 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35918 | 2024.10.03 10:00 | sell | 17999 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35919 | 2024.10.03 10:00 | buy | 18000 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35920 | 2024.10.03 10:00 | sell | 18001 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35921 | 2024.10.03 10:00 | buy | 18002 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35922 | 2024.10.03 10:00 | sell | 18003 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35923 | 2024.10.03 10:00 | buy | 18004 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35924 | 2024.10.03 10:00 | sell | 18005 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35925 | 2024.10.03 10:00 | buy | 18006 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35926 | 2024.10.03 10:00 | sell | 18007 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35927 | 2024.10.03 10:00 | buy | 18008 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 35928 | 2024.10.03 10:00 | sell | 18009 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 35929 | 2024.10.03 10:00 | buy | 18010 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35930 | 2024.10.03 10:00 | sell | 18011 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35931 | 2024.10.03 10:00 | buy | 18012 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35932 | 2024.10.03 10:00 | sell | 18013 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35933 | 2024.10.03 10:00 | buy | 18014 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35934 | 2024.10.03 10:00 | sell | 18015 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35935 | 2024.10.03 10:00 | buy | 18016 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35936 | 2024.10.03 10:00 | sell | 18017 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35937 | 2024.10.03 10:00 | buy | 18018 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35938 | 2024.10.03 10:00 | sell | 18019 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35939 | 2024.10.03 10:00 | buy | 18020 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 35940 | 2024.10.03 10:00 | sell | 18021 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 35941 | 2024.10.03 10:00 | buy | 18022 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35942 | 2024.10.03 10:00 | sell | 18023 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35943 | 2024.10.03 10:00 | buy | 18024 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35944 | 2024.10.03 10:00 | sell | 18025 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35945 | 2024.10.03 10:00 | buy | 18026 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35946 | 2024.10.03 10:00 | sell | 18027 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35947 | 2024.10.03 10:00 | buy | 18028 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35948 | 2024.10.03 10:00 | sell | 18029 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35949 | 2024.10.03 10:00 | buy | 18030 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35950 | 2024.10.03 10:00 | sell | 18031 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35951 | 2024.10.03 10:00 | buy | 18032 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 35952 | 2024.10.03 10:00 | sell | 18033 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 35953 | 2024.10.03 10:00 | buy | 18034 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35954 | 2024.10.03 10:00 | sell | 18035 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35955 | 2024.10.03 10:00 | buy | 18036 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35956 | 2024.10.03 10:00 | sell | 18037 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35957 | 2024.10.03 10:00 | buy | 18038 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35958 | 2024.10.03 10:00 | sell | 18039 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35959 | 2024.10.03 10:00 | buy | 18040 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35960 | 2024.10.03 10:00 | sell | 18041 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35961 | 2024.10.03 10:00 | buy | 18042 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35962 | 2024.10.03 10:00 | sell | 18043 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35963 | 2024.10.03 10:00 | buy | 18044 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 35964 | 2024.10.03 10:00 | sell | 18045 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 35965 | 2024.10.03 10:00 | buy | 18046 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35966 | 2024.10.03 10:00 | sell | 18047 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35967 | 2024.10.03 10:00 | buy | 18048 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35968 | 2024.10.03 10:00 | sell | 18049 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35969 | 2024.10.03 10:00 | buy | 18050 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35970 | 2024.10.03 10:00 | sell | 18051 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35971 | 2024.10.03 10:00 | buy | 18052 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35972 | 2024.10.03 10:00 | sell | 18053 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35973 | 2024.10.03 10:00 | buy | 18054 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35974 | 2024.10.03 10:00 | sell | 18055 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35975 | 2024.10.03 10:00 | buy | 18056 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 35976 | 2024.10.03 10:00 | sell | 18057 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 35977 | 2024.10.03 10:00 | buy | 18058 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 35978 | 2024.10.03 10:00 | sell | 18059 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 35979 | 2024.10.03 10:00 | buy | 18060 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35980 | 2024.10.03 10:00 | sell | 18061 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35981 | 2024.10.03 10:00 | buy | 18062 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 35982 | 2024.10.03 10:00 | sell | 18063 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 35983 | 2024.10.03 10:00 | buy | 18064 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35984 | 2024.10.03 10:00 | sell | 18065 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35985 | 2024.10.03 10:00 | buy | 18066 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 35986 | 2024.10.03 10:00 | sell | 18067 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 35987 | 2024.10.03 10:00 | buy | 18068 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 35988 | 2024.10.03 10:00 | sell | 18069 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 35989 | 2024.10.03 10:00 | buy | 18070 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 35990 | 2024.10.03 10:00 | sell | 18071 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 35991 | 2024.10.03 10:00 | buy | 18072 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 35992 | 2024.10.03 10:00 | sell | 18073 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 35993 | 2024.10.03 10:00 | buy | 18074 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 35994 | 2024.10.03 10:00 | sell | 18075 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 35995 | 2024.10.03 10:00 | buy | 18076 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 35996 | 2024.10.03 10:00 | sell | 18077 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 35997 | 2024.10.03 10:00 | buy | 18078 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 35998 | 2024.10.03 10:00 | sell | 18079 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 35999 | 2024.10.03 10:00 | buy | 18080 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36000 | 2024.10.03 10:00 | sell | 18081 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 36001 | 2024.10.03 10:00 | buy | 18082 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36002 | 2024.10.03 10:00 | sell | 18083 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36003 | 2024.10.03 10:00 | buy | 18084 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36004 | 2024.10.03 10:00 | sell | 18085 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36005 | 2024.10.03 10:00 | buy | 18086 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36006 | 2024.10.03 10:00 | sell | 18087 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36007 | 2024.10.03 10:00 | buy | 18088 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36008 | 2024.10.03 10:00 | sell | 18089 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36009 | 2024.10.03 10:00 | buy | 18090 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36010 | 2024.10.03 10:00 | sell | 18091 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36011 | 2024.10.03 10:00 | buy | 18092 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36012 | 2024.10.03 10:00 | sell | 18093 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36013 | 2024.10.03 10:00 | buy | 18094 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36014 | 2024.10.03 10:00 | sell | 18095 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36015 | 2024.10.03 10:00 | buy | 18096 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36016 | 2024.10.03 10:00 | sell | 18097 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36017 | 2024.10.03 10:00 | buy | 18098 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36018 | 2024.10.03 10:00 | sell | 18099 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36019 | 2024.10.03 10:00 | buy | 18100 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36020 | 2024.10.03 10:00 | sell | 18101 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36021 | 2024.10.03 10:00 | buy | 18102 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36022 | 2024.10.03 10:00 | sell | 18103 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36023 | 2024.10.03 10:00 | buy | 18104 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36024 | 2024.10.03 10:00 | sell | 18105 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36025 | 2024.10.03 10:00 | buy | 18106 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36026 | 2024.10.03 10:00 | sell | 18107 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36027 | 2024.10.03 10:00 | buy | 18108 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36028 | 2024.10.03 10:00 | sell | 18109 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36029 | 2024.10.03 10:00 | buy | 18110 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36030 | 2024.10.03 10:00 | sell | 18111 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36031 | 2024.10.03 10:00 | buy | 18112 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36032 | 2024.10.03 10:00 | sell | 18113 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36033 | 2024.10.03 10:00 | buy | 18114 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36034 | 2024.10.03 10:00 | sell | 18115 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36035 | 2024.10.03 10:00 | buy | 18116 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36036 | 2024.10.03 10:00 | sell | 18117 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36037 | 2024.10.03 10:00 | buy | 18118 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36038 | 2024.10.03 10:00 | sell | 18119 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36039 | 2024.10.03 10:00 | buy | 18120 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36040 | 2024.10.03 10:00 | sell | 18121 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36041 | 2024.10.03 10:00 | buy | 18122 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36042 | 2024.10.03 10:00 | sell | 18123 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36043 | 2024.10.03 10:00 | buy | 18124 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36044 | 2024.10.03 10:00 | sell | 18125 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36045 | 2024.10.03 10:00 | buy | 18126 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36046 | 2024.10.03 10:00 | sell | 18127 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36047 | 2024.10.03 10:00 | buy | 18128 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36048 | 2024.10.03 10:00 | sell | 18129 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36049 | 2024.10.03 10:00 | buy | 18130 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36050 | 2024.10.03 10:00 | sell | 18131 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36051 | 2024.10.03 10:00 | buy | 18132 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36052 | 2024.10.03 10:00 | sell | 18133 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36053 | 2024.10.03 10:00 | buy | 18134 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36054 | 2024.10.03 10:00 | sell | 18135 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36055 | 2024.10.03 10:00 | buy | 18136 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36056 | 2024.10.03 10:00 | sell | 18137 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 36057 | 2024.10.03 10:00 | buy | 18138 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36058 | 2024.10.03 10:00 | sell | 18139 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36059 | 2024.10.03 10:00 | buy | 18140 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36060 | 2024.10.03 10:00 | sell | 18141 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 36061 | 2024.10.03 10:00 | buy | 18142 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36062 | 2024.10.03 10:00 | sell | 18143 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 36063 | 2024.10.03 10:00 | buy | 18144 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36064 | 2024.10.03 10:00 | sell | 18145 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 36065 | 2024.10.03 10:00 | buy | 18146 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36066 | 2024.10.03 10:00 | sell | 18147 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 36067 | 2024.10.03 10:00 | buy | 18148 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36068 | 2024.10.03 10:00 | sell | 18149 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 36069 | 2024.10.03 10:00 | buy | 18150 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36070 | 2024.10.03 10:00 | sell | 18151 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 36071 | 2024.10.03 10:00 | buy | 18152 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36072 | 2024.10.03 10:00 | sell | 18153 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 36073 | 2024.10.03 10:00 | buy | 18154 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36074 | 2024.10.03 10:00 | sell | 18155 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 36075 | 2024.10.03 10:00 | buy | 18156 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36076 | 2024.10.03 10:00 | sell | 18157 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 36077 | 2024.10.03 10:00 | buy | 18158 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36078 | 2024.10.03 10:00 | sell | 18159 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 36079 | 2024.10.03 10:00 | buy | 18160 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36080 | 2024.10.03 10:00 | sell | 18161 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 36081 | 2024.10.03 10:00 | buy | 18162 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36082 | 2024.10.03 10:00 | sell | 18163 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 36083 | 2024.10.03 10:00 | buy | 18164 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36084 | 2024.10.03 10:00 | sell | 18165 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 36085 | 2024.10.03 10:00 | buy | 18166 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36086 | 2024.10.03 10:00 | sell | 18167 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 36087 | 2024.10.03 10:00 | buy | 18168 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36088 | 2024.10.03 10:00 | sell | 18169 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 36089 | 2024.10.03 10:00 | buy | 18170 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36090 | 2024.10.03 10:00 | sell | 18171 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 36091 | 2024.10.03 10:00 | buy | 18172 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36092 | 2024.10.03 10:00 | sell | 18173 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 36093 | 2024.10.03 10:00 | buy | 18174 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36094 | 2024.10.03 10:00 | sell | 18175 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 36095 | 2024.10.03 10:00 | buy | 18176 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36096 | 2024.10.03 10:00 | sell | 18177 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 36097 | 2024.10.03 10:00 | buy | 18178 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36098 | 2024.10.03 10:00 | sell | 18179 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 36099 | 2024.10.03 10:01 | buy | 18180 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36100 | 2024.10.03 10:01 | sell | 18181 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 36101 | 2024.10.03 10:01 | buy | 18182 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36102 | 2024.10.03 10:01 | sell | 18183 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 36103 | 2024.10.03 10:01 | buy | 18184 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36104 | 2024.10.03 10:01 | sell | 18185 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 36105 | 2024.10.03 10:01 | buy | 18186 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36106 | 2024.10.03 10:01 | sell | 18187 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 36107 | 2024.10.03 10:01 | buy | 18188 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36108 | 2024.10.03 10:01 | sell | 18189 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 36109 | 2024.10.03 10:01 | buy | 18190 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36110 | 2024.10.03 10:01 | sell | 18191 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36111 | 2024.10.03 10:01 | buy | 18192 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36112 | 2024.10.03 10:01 | sell | 18193 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 36113 | 2024.10.03 10:01 | buy | 18194 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36114 | 2024.10.03 10:01 | sell | 18195 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36115 | 2024.10.03 10:01 | buy | 18196 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 36116 | 2024.10.03 10:01 | sell | 18197 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36117 | 2024.10.03 10:01 | buy | 18198 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36118 | 2024.10.03 10:01 | sell | 18199 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36119 | 2024.10.03 10:01 | buy | 18200 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 36120 | 2024.10.03 10:01 | sell | 18201 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36121 | 2024.10.03 10:01 | buy | 18202 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 36122 | 2024.10.03 10:01 | sell | 18203 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36123 | 2024.10.03 10:01 | buy | 18204 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 36124 | 2024.10.03 10:01 | sell | 18205 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36125 | 2024.10.03 10:01 | buy | 18206 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 36126 | 2024.10.03 10:01 | sell | 18207 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36127 | 2024.10.03 10:01 | buy | 18208 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 36128 | 2024.10.03 10:01 | sell | 18209 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36129 | 2024.10.03 10:01 | buy | 18210 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 36130 | 2024.10.03 10:01 | sell | 18211 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36131 | 2024.10.03 10:01 | buy | 18212 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 36132 | 2024.10.03 10:01 | sell | 18213 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36133 | 2024.10.03 10:01 | buy | 18214 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 36134 | 2024.10.03 10:01 | sell | 18215 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36135 | 2024.10.03 10:01 | buy | 18216 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 36136 | 2024.10.03 10:01 | sell | 18217 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36137 | 2024.10.03 10:01 | buy | 18218 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 36138 | 2024.10.03 10:01 | sell | 18219 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36139 | 2024.10.03 10:01 | buy | 18220 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 36140 | 2024.10.03 10:01 | sell | 18221 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36141 | 2024.10.03 10:01 | buy | 18222 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 36142 | 2024.10.03 10:01 | sell | 18223 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36143 | 2024.10.03 10:01 | buy | 18224 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 36144 | 2024.10.03 10:01 | sell | 18225 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36145 | 2024.10.03 10:01 | buy | 18226 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 36146 | 2024.10.03 10:01 | sell | 18227 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36147 | 2024.10.03 10:01 | buy | 18228 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 36148 | 2024.10.03 10:01 | sell | 18229 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36149 | 2024.10.03 10:01 | buy | 18230 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 36150 | 2024.10.03 10:01 | sell | 18231 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36151 | 2024.10.03 10:01 | buy | 18232 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 36152 | 2024.10.03 10:01 | sell | 18233 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36153 | 2024.10.03 10:01 | buy | 18234 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 36154 | 2024.10.03 10:01 | sell | 18235 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36155 | 2024.10.03 10:01 | buy | 18236 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 36156 | 2024.10.03 10:01 | sell | 18237 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36157 | 2024.10.03 10:01 | buy | 18238 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 36158 | 2024.10.03 10:01 | sell | 18239 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36159 | 2024.10.03 10:01 | buy | 18240 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 36160 | 2024.10.03 10:01 | sell | 18241 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36161 | 2024.10.03 10:01 | buy | 18242 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 36162 | 2024.10.03 10:01 | sell | 18243 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36163 | 2024.10.03 10:01 | buy | 18244 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 36164 | 2024.10.03 10:01 | sell | 18245 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36165 | 2024.10.03 10:01 | buy | 18246 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 36166 | 2024.10.03 10:01 | sell | 18247 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36167 | 2024.10.03 10:01 | buy | 18248 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 36168 | 2024.10.03 10:01 | sell | 18249 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36169 | 2024.10.03 10:01 | buy | 18250 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 36170 | 2024.10.03 10:01 | sell | 18251 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36171 | 2024.10.03 10:01 | buy | 18252 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 36172 | 2024.10.03 10:01 | sell | 18253 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36173 | 2024.10.03 10:01 | buy | 18254 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 36174 | 2024.10.03 10:01 | sell | 18255 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36175 | 2024.10.03 10:01 | buy | 18256 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 36176 | 2024.10.03 10:01 | sell | 18257 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36177 | 2024.10.03 10:01 | buy | 18258 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 36178 | 2024.10.03 10:01 | sell | 18259 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36179 | 2024.10.03 10:01 | buy | 18260 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 36180 | 2024.10.03 10:01 | sell | 18261 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36181 | 2024.10.03 10:01 | buy | 18262 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 36182 | 2024.10.03 10:01 | sell | 18263 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36183 | 2024.10.03 10:01 | buy | 18264 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 36184 | 2024.10.03 10:01 | sell | 18265 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36185 | 2024.10.03 10:01 | buy | 18266 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 36186 | 2024.10.03 10:01 | sell | 18267 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36187 | 2024.10.03 10:01 | buy | 18268 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 36188 | 2024.10.03 10:01 | sell | 18269 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36189 | 2024.10.03 10:01 | buy | 18270 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 36190 | 2024.10.03 10:01 | sell | 18271 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36191 | 2024.10.03 10:01 | buy | 18272 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 36192 | 2024.10.03 10:01 | sell | 18273 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36193 | 2024.10.03 10:01 | buy | 18274 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 36194 | 2024.10.03 10:01 | sell | 18275 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36195 | 2024.10.03 10:01 | buy | 18276 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 36196 | 2024.10.03 10:01 | sell | 18277 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36197 | 2024.10.03 10:01 | buy | 18278 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 36198 | 2024.10.03 10:01 | sell | 18279 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36199 | 2024.10.03 10:01 | buy | 18280 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 36200 | 2024.10.03 10:01 | sell | 18281 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36201 | 2024.10.03 10:01 | buy | 18282 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 36202 | 2024.10.03 10:01 | sell | 18283 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36203 | 2024.10.03 10:01 | buy | 18284 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 36204 | 2024.10.03 10:01 | sell | 18285 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36205 | 2024.10.03 10:01 | buy | 18286 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 36206 | 2024.10.03 10:01 | sell | 18287 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36207 | 2024.10.03 10:01 | buy | 18288 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 36208 | 2024.10.03 10:01 | sell | 18289 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36209 | 2024.10.03 10:01 | buy | 18290 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 36210 | 2024.10.03 10:01 | sell | 18291 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36211 | 2024.10.03 10:01 | buy | 18292 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 36212 | 2024.10.03 10:01 | sell | 18293 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36213 | 2024.10.03 10:01 | buy | 18294 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 36214 | 2024.10.03 10:01 | sell | 18295 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36215 | 2024.10.03 10:01 | buy | 18296 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 36216 | 2024.10.03 10:01 | sell | 18297 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36217 | 2024.10.03 10:01 | buy | 18298 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 36218 | 2024.10.03 10:01 | sell | 18299 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36219 | 2024.10.03 10:01 | buy | 18300 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 36220 | 2024.10.03 10:01 | sell | 18301 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36221 | 2024.10.03 10:01 | buy | 18302 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 36222 | 2024.10.03 10:01 | sell | 18303 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
| 36223 | 2024.10.03 10:01 | buy | 18304 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 36224 | 2024.10.03 10:01 | sell | 18305 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 36225 | 2024.10.03 10:01 | buy | 18306 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 36226 | 2024.10.03 10:01 | sell | 18307 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 36227 | 2024.10.03 10:01 | buy | 18308 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 36228 | 2024.10.03 10:01 | sell | 18309 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 36229 | 2024.10.03 10:01 | buy | 18310 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 36230 | 2024.10.03 10:01 | sell | 18311 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 36231 | 2024.10.03 10:01 | buy | 18312 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 36232 | 2024.10.03 10:01 | sell | 18313 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 36233 | 2024.10.03 10:01 | buy | 18314 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 36234 | 2024.10.03 10:01 | sell | 18315 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
| 36235 | 2024.10.03 10:01 | buy | 18316 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 36236 | 2024.10.03 10:01 | sell | 18317 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 36237 | 2024.10.03 10:01 | buy | 18318 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 36238 | 2024.10.03 10:01 | sell | 18319 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
| 36239 | 2024.10.03 10:01 | buy | 18320 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 36240 | 2024.10.03 10:01 | sell | 18321 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
| 36241 | 2024.10.03 10:01 | buy | 18322 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 36242 | 2024.10.03 10:01 | sell | 18323 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 36243 | 2024.10.03 10:01 | buy | 18324 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 36244 | 2024.10.03 10:01 | sell | 18325 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 36245 | 2024.10.03 10:01 | buy | 18326 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 36246 | 2024.10.03 10:01 | sell | 18327 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 36247 | 2024.10.03 10:01 | buy | 18328 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 36248 | 2024.10.03 10:01 | sell | 18329 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 36249 | 2024.10.03 10:01 | buy | 18330 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 36250 | 2024.10.03 10:01 | sell | 18331 | 0.01 | 1.31707 | 0.00000 | 0.00000 | ||
| 36251 | 2024.10.03 10:01 | close | 18260 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.45 | 7486.27 |
| 36252 | 2024.10.03 10:01 | close | 18264 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.46 | 7485.81 |
| 36253 | 2024.10.03 10:01 | close | 18256 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.46 | 7485.35 |
| 36254 | 2024.10.03 10:01 | close | 18250 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.46 | 7484.89 |
| 36255 | 2024.10.03 10:01 | close | 18246 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.46 | 7484.43 |
| 36256 | 2024.10.03 10:01 | close | 18240 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.46 | 7483.97 |
| 36257 | 2024.10.03 10:01 | close | 18236 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.46 | 7483.51 |
| 36258 | 2024.10.03 10:01 | close | 18230 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.46 | 7483.05 |
| 36259 | 2024.10.03 10:01 | close | 18226 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.46 | 7482.59 |
| 36260 | 2024.10.03 10:01 | close | 18220 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.46 | 7482.13 |
| 36261 | 2024.10.03 10:01 | close | 18210 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.45 | 7481.68 |
| 36262 | 2024.10.03 10:01 | close | 18214 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.46 | 7481.22 |
| 36263 | 2024.10.03 10:01 | close | 18206 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.46 | 7480.76 |
| 36264 | 2024.10.03 10:01 | close | 18200 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.46 | 7480.30 |
| 36265 | 2024.10.03 10:01 | close | 18196 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.46 | 7479.84 |
| 36266 | 2024.10.03 10:01 | close | 17932 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.46 | 7479.38 |
| 36267 | 2024.10.03 10:01 | close | 17928 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.46 | 7478.92 |
| 36268 | 2024.10.03 10:01 | close | 17922 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.46 | 7478.46 |
| 36269 | 2024.10.03 10:01 | close | 17924 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.46 | 7478.00 |
| 36270 | 2024.10.03 10:01 | close | 17920 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.46 | 7477.54 |
| 36271 | 2024.10.03 10:01 | close | 17926 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.49 | 7477.05 |
| 36272 | 2024.10.03 10:01 | close | 17930 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.50 | 7476.55 |
| 36273 | 2024.10.03 10:01 | close | 17934 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.52 | 7476.03 |
| 36274 | 2024.10.03 10:01 | close | 17936 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.54 | 7475.49 |
| 36275 | 2024.10.03 10:01 | close | 17938 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.54 | 7474.95 |
| 36276 | 2024.10.03 10:01 | close | 17940 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.56 | 7474.39 |
| 36277 | 2024.10.03 10:01 | close | 17942 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.56 | 7473.83 |
| 36278 | 2024.10.03 10:01 | close | 17944 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.58 | 7473.25 |
| 36279 | 2024.10.03 10:01 | close | 17946 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7472.67 |
| 36280 | 2024.10.03 10:01 | close | 17948 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.60 | 7472.07 |
| 36281 | 2024.10.03 10:01 | close | 17950 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7471.50 |
| 36282 | 2024.10.03 10:01 | close | 17952 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.59 | 7470.91 |
| 36283 | 2024.10.03 10:01 | close | 17954 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7470.34 |
| 36284 | 2024.10.03 10:01 | close | 17956 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.59 | 7469.75 |
| 36285 | 2024.10.03 10:01 | close | 17958 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7469.18 |
| 36286 | 2024.10.03 10:01 | close | 17960 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.59 | 7468.59 |
| 36287 | 2024.10.03 10:01 | close | 17962 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7468.04 |
| 36288 | 2024.10.03 10:01 | close | 17964 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7467.47 |
| 36289 | 2024.10.03 10:01 | close | 17966 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7466.92 |
| 36290 | 2024.10.03 10:01 | close | 17968 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7466.35 |
| 36291 | 2024.10.03 10:01 | close | 17970 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7465.80 |
| 36292 | 2024.10.03 10:01 | close | 17972 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.57 | 7465.23 |
| 36293 | 2024.10.03 10:01 | close | 17974 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7464.70 |
| 36294 | 2024.10.03 10:01 | close | 17976 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7464.15 |
| 36295 | 2024.10.03 10:01 | close | 17978 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7463.62 |
| 36296 | 2024.10.03 10:01 | close | 17980 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7463.07 |
| 36297 | 2024.10.03 10:01 | close | 17982 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7462.54 |
| 36298 | 2024.10.03 10:01 | close | 17984 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.55 | 7461.99 |
| 36299 | 2024.10.03 10:01 | close | 17986 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7461.48 |
| 36300 | 2024.10.03 10:01 | close | 17988 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7460.95 |
| 36301 | 2024.10.03 10:01 | close | 17990 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7460.44 |
| 36302 | 2024.10.03 10:01 | close | 17992 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7459.91 |
| 36303 | 2024.10.03 10:01 | close | 17994 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7459.40 |
| 36304 | 2024.10.03 10:01 | close | 17996 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.53 | 7458.87 |
| 36305 | 2024.10.03 10:01 | close | 17998 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7458.38 |
| 36306 | 2024.10.03 10:01 | close | 18000 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7457.87 |
| 36307 | 2024.10.03 10:01 | close | 18002 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7457.38 |
| 36308 | 2024.10.03 10:01 | close | 18004 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7456.87 |
| 36309 | 2024.10.03 10:01 | close | 18006 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7456.38 |
| 36310 | 2024.10.03 10:01 | close | 18008 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7455.87 |
| 36311 | 2024.10.03 10:01 | close | 18010 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.47 | 7455.40 |
| 36312 | 2024.10.03 10:01 | close | 18012 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7454.91 |
| 36313 | 2024.10.03 10:01 | close | 18014 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.47 | 7454.44 |
| 36314 | 2024.10.03 10:01 | close | 18016 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7453.95 |
| 36315 | 2024.10.03 10:01 | close | 18018 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.47 | 7453.48 |
| 36316 | 2024.10.03 10:01 | close | 18020 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.49 | 7452.99 |
| 36317 | 2024.10.03 10:01 | close | 18024 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7452.53 |
| 36318 | 2024.10.03 10:01 | close | 18022 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.46 | 7452.07 |
| 36319 | 2024.10.03 10:01 | close | 18028 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7451.61 |
| 36320 | 2024.10.03 10:01 | close | 18026 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.46 | 7451.15 |
| 36321 | 2024.10.03 10:01 | close | 18032 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7450.69 |
| 36322 | 2024.10.03 10:01 | close | 18030 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.46 | 7450.23 |
| 36323 | 2024.10.03 10:01 | close | 18160 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.46 | 7449.77 |
| 36324 | 2024.10.03 10:01 | close | 18156 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7449.31 |
| 36325 | 2024.10.03 10:01 | close | 18164 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.46 | 7448.85 |
| 36326 | 2024.10.03 10:01 | close | 18162 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7448.39 |
| 36327 | 2024.10.03 10:01 | close | 18166 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.47 | 7447.92 |
| 36328 | 2024.10.03 10:01 | close | 18168 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.47 | 7447.45 |
| 36329 | 2024.10.03 10:01 | close | 18170 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.47 | 7446.98 |
| 36330 | 2024.10.03 10:01 | close | 18172 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.47 | 7446.51 |
| 36331 | 2024.10.03 10:01 | close | 18174 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.47 | 7446.04 |
| 36332 | 2024.10.03 10:01 | close | 18176 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.49 | 7445.55 |
| 36333 | 2024.10.03 10:01 | close | 18178 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.47 | 7445.08 |
| 36334 | 2024.10.03 10:01 | close | 18180 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.50 | 7444.58 |
| 36335 | 2024.10.03 10:01 | close | 18182 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.47 | 7444.11 |
| 36336 | 2024.10.03 10:01 | close | 18184 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.49 | 7443.62 |
| 36337 | 2024.10.03 10:01 | close | 18186 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.49 | 7443.13 |
| 36338 | 2024.10.03 10:01 | close | 18188 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.49 | 7442.64 |
| 36339 | 2024.10.03 10:01 | close | 18190 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.50 | 7442.14 |
| 36340 | 2024.10.03 10:01 | close | 18192 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.50 | 7441.64 |
| 36341 | 2024.10.03 10:01 | close | 18194 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.49 | 7441.15 |
| 36342 | 2024.10.03 10:01 | close | 18198 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.50 | 7440.65 |
| 36343 | 2024.10.03 10:01 | close | 18202 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.50 | 7440.15 |
| 36344 | 2024.10.03 10:01 | close | 18204 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.52 | 7439.63 |
| 36345 | 2024.10.03 10:01 | close | 18208 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.51 | 7439.12 |
| 36346 | 2024.10.03 10:01 | close | 18212 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.53 | 7438.59 |
| 36347 | 2024.10.03 10:01 | close | 18216 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.53 | 7438.06 |
| 36348 | 2024.10.03 10:01 | close | 18218 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.53 | 7437.53 |
| 36349 | 2024.10.03 10:01 | close | 18222 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.53 | 7437.00 |
| 36350 | 2024.10.03 10:01 | close | 18224 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.55 | 7436.45 |
| 36351 | 2024.10.03 10:01 | close | 18228 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.54 | 7435.91 |
| 36352 | 2024.10.03 10:01 | close | 18232 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.56 | 7435.35 |
| 36353 | 2024.10.03 10:02 | close | 18234 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.55 | 7434.80 |
| 36354 | 2024.10.03 10:02 | close | 18238 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.56 | 7434.24 |
| 36355 | 2024.10.03 10:02 | close | 18242 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.56 | 7433.68 |
| 36356 | 2024.10.03 10:02 | close | 18244 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.58 | 7433.10 |
| 36357 | 2024.10.03 10:02 | close | 18248 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.57 | 7432.53 |
| 36358 | 2024.10.03 10:02 | close | 18252 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.59 | 7431.94 |
| 36359 | 2024.10.03 10:02 | close | 18254 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.58 | 7431.36 |
| 36360 | 2024.10.03 10:02 | close | 18258 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.59 | 7430.77 |
| 36361 | 2024.10.03 10:02 | close | 18262 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.59 | 7430.18 |
| 36362 | 2024.10.03 10:02 | close | 18261 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.31 | 7430.49 |
| 36363 | 2024.10.03 10:02 | close | 18266 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.61 | 7429.88 |
| 36364 | 2024.10.03 10:02 | close | 18265 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.31 | 7430.19 |
| 36365 | 2024.10.03 10:02 | close | 18268 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.59 | 7429.60 |
| 36366 | 2024.10.03 10:02 | close | 18267 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.31 | 7429.91 |
| 36367 | 2024.10.03 10:02 | close | 18270 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.60 | 7429.31 |
| 36368 | 2024.10.03 10:02 | close | 18271 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.31 | 7429.62 |
| 36369 | 2024.10.03 10:02 | close | 18272 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.59 | 7429.03 |
| 36370 | 2024.10.03 10:02 | close | 18274 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.59 | 7428.44 |
| 36371 | 2024.10.03 10:02 | close | 18276 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.57 | 7427.87 |
| 36372 | 2024.10.03 10:02 | close | 18278 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.57 | 7427.30 |
| 36373 | 2024.10.03 10:02 | close | 18269 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.31 | 7427.61 |
| 36374 | 2024.10.03 10:02 | close | 18257 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.31 | 7427.92 |
| 36375 | 2024.10.03 10:02 | close | 18251 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.31 | 7428.23 |
| 36376 | 2024.10.03 10:02 | close | 18247 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.31 | 7428.54 |
| 36377 | 2024.10.03 10:02 | close | 18241 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 0.31 | 7428.85 |
| 36378 | 2024.10.03 10:02 | close | 18237 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.31 | 7429.16 |
| 36379 | 2024.10.03 10:02 | close | 18231 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.31 | 7429.47 |
| 36380 | 2024.10.03 10:02 | close | 18036 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.46 | 7429.01 |
| 36381 | 2024.10.03 10:02 | close | 18034 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.46 | 7428.55 |
| 36382 | 2024.10.03 10:02 | close | 18038 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.47 | 7428.08 |
| 36383 | 2024.10.03 10:02 | close | 18040 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.49 | 7427.59 |
| 36384 | 2024.10.03 10:02 | close | 18042 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.49 | 7427.10 |
| 36385 | 2024.10.03 10:02 | close | 18044 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.51 | 7426.59 |
| 36386 | 2024.10.03 10:02 | close | 18046 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.50 | 7426.09 |
| 36387 | 2024.10.03 10:02 | close | 17933 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.31 | 7426.40 |
| 36388 | 2024.10.03 10:02 | close | 17929 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.31 | 7426.71 |
| 36389 | 2024.10.03 10:02 | close | 17923 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.31 | 7427.02 |
| 36390 | 2024.10.03 10:02 | close | 17925 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.31 | 7427.33 |
| 36391 | 2024.10.03 10:02 | close | 17921 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.31 | 7427.64 |
| 36392 | 2024.10.03 10:02 | close | 17927 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.34 | 7427.98 |
| 36393 | 2024.10.03 10:02 | close | 17931 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.35 | 7428.33 |
| 36394 | 2024.10.03 10:02 | close | 17935 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.37 | 7428.70 |
| 36395 | 2024.10.03 10:02 | close | 17937 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.39 | 7429.09 |
| 36396 | 2024.10.03 10:02 | close | 17939 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.39 | 7429.48 |
| 36397 | 2024.10.03 10:02 | close | 17941 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.41 | 7429.89 |
| 36398 | 2024.10.03 10:02 | close | 17943 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.41 | 7430.30 |
| 36399 | 2024.10.03 10:02 | close | 17945 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.43 | 7430.73 |
| 36400 | 2024.10.03 10:02 | close | 17947 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.43 | 7431.16 |
| 36401 | 2024.10.03 10:02 | close | 17949 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.45 | 7431.61 |
| 36402 | 2024.10.03 10:02 | close | 17951 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.44 | 7432.05 |
| 36403 | 2024.10.03 10:02 | close | 17953 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.46 | 7432.51 |
| 36404 | 2024.10.03 10:02 | close | 17955 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.46 | 7432.97 |
| 36405 | 2024.10.03 10:02 | close | 17957 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.48 | 7433.45 |
| 36406 | 2024.10.03 10:02 | close | 17959 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.48 | 7433.93 |
| 36407 | 2024.10.03 10:02 | close | 17961 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.50 | 7434.43 |
| 36408 | 2024.10.03 10:02 | close | 17963 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.49 | 7434.92 |
| 36409 | 2024.10.03 10:02 | close | 17965 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.51 | 7435.43 |
| 36410 | 2024.10.03 10:02 | close | 17967 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.51 | 7435.94 |
| 36411 | 2024.10.03 10:02 | close | 17969 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.53 | 7436.47 |
| 36412 | 2024.10.03 10:02 | close | 17971 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.53 | 7437.00 |
| 36413 | 2024.10.03 10:02 | close | 17973 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.55 | 7437.55 |
| 36414 | 2024.10.03 10:02 | close | 17975 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.54 | 7438.09 |
| 36415 | 2024.10.03 10:02 | close | 17977 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.56 | 7438.65 |
| 36416 | 2024.10.03 10:02 | close | 17979 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 0.56 | 7439.21 |
| 36417 | 2024.10.03 10:02 | close | 17981 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.58 | 7439.79 |
| 36418 | 2024.10.03 10:02 | close | 17983 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.58 | 7440.37 |
| 36419 | 2024.10.03 10:02 | close | 17985 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.60 | 7440.97 |
| 36420 | 2024.10.03 10:02 | close | 17987 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.59 | 7441.56 |
| 36421 | 2024.10.03 10:02 | close | 17989 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.61 | 7442.17 |
| 36422 | 2024.10.03 10:02 | close | 17991 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.61 | 7442.78 |
| 36423 | 2024.10.03 10:02 | close | 17993 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.63 | 7443.41 |
| 36424 | 2024.10.03 10:02 | close | 17995 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.63 | 7444.04 |
| 36425 | 2024.10.03 10:02 | close | 17997 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.65 | 7444.69 |
| 36426 | 2024.10.03 10:02 | close | 17999 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.64 | 7445.33 |
| 36427 | 2024.10.03 10:02 | close | 18001 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.66 | 7445.99 |
| 36428 | 2024.10.03 10:02 | close | 18003 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.66 | 7446.65 |
| 36429 | 2024.10.03 10:02 | close | 18005 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.68 | 7447.33 |
| 36430 | 2024.10.03 10:02 | close | 18007 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.68 | 7448.01 |
| 36431 | 2024.10.03 10:02 | close | 18009 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.70 | 7448.71 |
| 36432 | 2024.10.03 10:02 | close | 18011 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.69 | 7449.40 |
| 36433 | 2024.10.03 10:02 | close | 18013 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.69 | 7450.09 |
| 36434 | 2024.10.03 10:02 | close | 18015 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.69 | 7450.78 |
| 36435 | 2024.10.03 10:02 | close | 18017 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.69 | 7451.47 |
| 36436 | 2024.10.03 10:02 | close | 18019 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.69 | 7452.16 |
| 36437 | 2024.10.03 10:02 | close | 18021 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.69 | 7452.85 |
| 36438 | 2024.10.03 10:02 | close | 18023 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.68 | 7453.53 |
| 36439 | 2024.10.03 10:02 | close | 18025 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.67 | 7454.20 |
| 36440 | 2024.10.03 10:02 | close | 18027 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.67 | 7454.87 |
| 36441 | 2024.10.03 10:02 | close | 18029 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.67 | 7455.54 |
| 36442 | 2024.10.03 10:02 | close | 18031 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.67 | 7456.21 |
| 36443 | 2024.10.03 10:02 | close | 18033 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.67 | 7456.88 |
| 36444 | 2024.10.03 10:02 | close | 18035 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.66 | 7457.54 |
| 36445 | 2024.10.03 10:02 | close | 18037 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.65 | 7458.19 |
| 36446 | 2024.10.03 10:02 | close | 18039 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.65 | 7458.84 |
| 36447 | 2024.10.03 10:02 | close | 18041 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.65 | 7459.49 |
| 36448 | 2024.10.03 10:02 | close | 18043 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.65 | 7460.14 |
| 36449 | 2024.10.03 10:02 | close | 18045 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.65 | 7460.79 |
| 36450 | 2024.10.03 10:02 | close | 18047 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.64 | 7461.43 |
| 36451 | 2024.10.03 10:02 | close | 18048 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.93 | 7460.50 |
| 36452 | 2024.10.03 10:02 | close | 18049 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.64 | 7461.14 |
| 36453 | 2024.10.03 10:02 | close | 18050 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.92 | 7460.22 |
| 36454 | 2024.10.03 10:02 | close | 18051 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.63 | 7460.85 |
| 36455 | 2024.10.03 10:02 | close | 18052 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.93 | 7459.92 |
| 36456 | 2024.10.03 10:02 | close | 18053 | 0.01 | 1.31649 | 0.00000 | 0.00000 | 0.64 | 7460.56 |
| 36457 | 2024.10.03 10:02 | close | 18054 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.91 | 7459.65 |
| 36458 | 2024.10.03 10:02 | close | 18055 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.62 | 7460.27 |
| 36459 | 2024.10.03 10:02 | close | 18056 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.92 | 7459.35 |
| 36460 | 2024.10.03 10:02 | close | 18057 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.63 | 7459.98 |
| 36461 | 2024.10.03 10:02 | close | 18058 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.90 | 7459.08 |
| 36462 | 2024.10.03 10:02 | close | 18059 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.61 | 7459.69 |
| 36463 | 2024.10.03 10:02 | close | 18060 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.90 | 7458.79 |
| 36464 | 2024.10.03 10:02 | close | 18061 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.61 | 7459.40 |
| 36465 | 2024.10.03 10:02 | close | 18062 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.89 | 7458.51 |
| 36466 | 2024.10.03 10:02 | close | 18063 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.60 | 7459.11 |
| 36467 | 2024.10.03 10:02 | close | 18064 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.90 | 7458.21 |
| 36468 | 2024.10.03 10:02 | close | 18065 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.61 | 7458.82 |
| 36469 | 2024.10.03 10:02 | close | 18066 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.88 | 7457.94 |
| 36470 | 2024.10.03 10:02 | close | 18067 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.59 | 7458.53 |
| 36471 | 2024.10.03 10:02 | close | 18068 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.89 | 7457.64 |
| 36472 | 2024.10.03 10:02 | close | 18069 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.60 | 7458.24 |
| 36473 | 2024.10.03 10:02 | close | 18070 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.87 | 7457.37 |
| 36474 | 2024.10.03 10:02 | close | 18071 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.58 | 7457.95 |
| 36475 | 2024.10.03 10:02 | close | 18072 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.87 | 7457.08 |
| 36476 | 2024.10.03 10:02 | close | 18073 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.58 | 7457.66 |
| 36477 | 2024.10.03 10:02 | close | 18074 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.86 | 7456.80 |
| 36478 | 2024.10.03 10:02 | close | 18075 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.57 | 7457.37 |
| 36479 | 2024.10.03 10:02 | close | 18076 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.87 | 7456.50 |
| 36480 | 2024.10.03 10:02 | close | 18077 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.58 | 7457.08 |
| 36481 | 2024.10.03 10:02 | close | 18078 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.85 | 7456.23 |
| 36482 | 2024.10.03 10:02 | close | 18079 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.56 | 7456.79 |
| 36483 | 2024.10.03 10:02 | close | 18080 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.86 | 7455.93 |
| 36484 | 2024.10.03 10:02 | close | 18081 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.57 | 7456.50 |
| 36485 | 2024.10.03 10:02 | close | 18082 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.84 | 7455.66 |
| 36486 | 2024.10.03 10:02 | close | 18083 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.55 | 7456.21 |
| 36487 | 2024.10.03 10:02 | close | 18084 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.84 | 7455.37 |
| 36488 | 2024.10.03 10:02 | close | 18085 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.55 | 7455.92 |
| 36489 | 2024.10.03 10:02 | close | 18086 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.83 | 7455.09 |
| 36490 | 2024.10.03 10:02 | close | 18087 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.54 | 7455.63 |
| 36491 | 2024.10.03 10:02 | close | 18088 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.84 | 7454.79 |
| 36492 | 2024.10.03 10:02 | close | 18089 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.55 | 7455.34 |
| 36493 | 2024.10.03 10:02 | close | 18090 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.82 | 7454.52 |
| 36494 | 2024.10.03 10:02 | close | 18091 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.53 | 7455.05 |
| 36495 | 2024.10.03 10:02 | close | 18092 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.83 | 7454.22 |
| 36496 | 2024.10.03 10:02 | close | 18093 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.54 | 7454.76 |
| 36497 | 2024.10.03 10:02 | close | 18094 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.81 | 7453.95 |
| 36498 | 2024.10.03 10:02 | close | 18095 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.52 | 7454.47 |
| 36499 | 2024.10.03 10:02 | close | 18096 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.81 | 7453.66 |
| 36500 | 2024.10.03 10:02 | close | 18097 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.52 | 7454.18 |
| 36501 | 2024.10.03 10:02 | close | 18098 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.80 | 7453.38 |
| 36502 | 2024.10.03 10:02 | close | 18099 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.51 | 7453.89 |
| 36503 | 2024.10.03 10:02 | close | 18100 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.81 | 7453.08 |
| 36504 | 2024.10.03 10:02 | close | 18101 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.52 | 7453.60 |
| 36505 | 2024.10.03 10:02 | close | 18102 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.79 | 7452.81 |
| 36506 | 2024.10.03 10:02 | close | 18103 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.50 | 7453.31 |
| 36507 | 2024.10.03 10:02 | close | 18104 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.80 | 7452.51 |
| 36508 | 2024.10.03 10:02 | close | 18105 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.51 | 7453.02 |
| 36509 | 2024.10.03 10:02 | close | 18106 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.78 | 7452.24 |
| 36510 | 2024.10.03 10:02 | close | 18107 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.49 | 7452.73 |
| 36511 | 2024.10.03 10:02 | close | 18108 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.78 | 7451.95 |
| 36512 | 2024.10.03 10:02 | close | 18109 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.49 | 7452.44 |
| 36513 | 2024.10.03 10:02 | close | 18110 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.77 | 7451.67 |
| 36514 | 2024.10.03 10:02 | close | 18111 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.48 | 7452.15 |
| 36515 | 2024.10.03 10:02 | close | 18112 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.78 | 7451.37 |
| 36516 | 2024.10.03 10:02 | close | 18113 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.49 | 7451.86 |
| 36517 | 2024.10.03 10:02 | close | 18114 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.76 | 7451.10 |
| 36518 | 2024.10.03 10:02 | close | 18115 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.47 | 7451.57 |
| 36519 | 2024.10.03 10:02 | close | 18116 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.77 | 7450.80 |
| 36520 | 2024.10.03 10:02 | close | 18117 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.48 | 7451.28 |
| 36521 | 2024.10.03 10:02 | close | 18118 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.76 | 7450.52 |
| 36522 | 2024.10.03 10:02 | close | 18119 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.47 | 7450.99 |
| 36523 | 2024.10.03 10:02 | close | 18120 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.77 | 7450.22 |
| 36524 | 2024.10.03 10:02 | close | 18121 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.48 | 7450.70 |
| 36525 | 2024.10.03 10:02 | close | 18122 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.78 | 7449.92 |
| 36526 | 2024.10.03 10:02 | close | 18123 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.49 | 7450.41 |
| 36527 | 2024.10.03 10:02 | close | 18124 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.81 | 7449.60 |
| 36528 | 2024.10.03 10:02 | close | 18125 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.52 | 7450.12 |
| 36529 | 2024.10.03 10:02 | close | 18126 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.84 | 7449.28 |
| 36530 | 2024.10.03 10:02 | close | 18127 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.55 | 7449.83 |
| 36531 | 2024.10.03 10:02 | close | 18128 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.85 | 7448.98 |
| 36532 | 2024.10.03 10:02 | close | 18129 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.56 | 7449.54 |
| 36533 | 2024.10.03 10:02 | close | 18130 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.89 | 7448.65 |
| 36534 | 2024.10.03 10:02 | close | 18131 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.60 | 7449.25 |
| 36535 | 2024.10.03 10:02 | close | 18132 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.90 | 7448.35 |
| 36536 | 2024.10.03 10:02 | close | 18133 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.61 | 7448.96 |
| 36537 | 2024.10.03 10:02 | close | 18134 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.93 | 7448.03 |
| 36538 | 2024.10.03 10:02 | close | 18135 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.64 | 7448.67 |
| 36539 | 2024.10.03 10:03 | close | 18136 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.96 | 7447.71 |
| 36540 | 2024.10.03 10:03 | close | 18137 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.67 | 7448.38 |
| 36541 | 2024.10.03 10:03 | close | 18138 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.97 | 7447.41 |
| 36542 | 2024.10.03 10:03 | close | 18139 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.68 | 7448.09 |
| 36543 | 2024.10.03 10:03 | close | 18140 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -1.01 | 7447.08 |
| 36544 | 2024.10.03 10:03 | close | 18141 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.72 | 7447.80 |
| 36545 | 2024.10.03 10:03 | close | 18142 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -1.02 | 7446.78 |
| 36546 | 2024.10.03 10:03 | close | 18143 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.73 | 7447.51 |
| 36547 | 2024.10.03 10:03 | close | 18144 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -1.05 | 7446.46 |
| 36548 | 2024.10.03 10:03 | close | 18145 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.76 | 7447.22 |
| 36549 | 2024.10.03 10:03 | close | 18146 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -1.08 | 7446.14 |
| 36550 | 2024.10.03 10:03 | close | 18147 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.79 | 7446.93 |
| 36551 | 2024.10.03 10:03 | close | 18148 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -1.09 | 7445.84 |
| 36552 | 2024.10.03 10:03 | close | 18149 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 0.80 | 7446.64 |
| 36553 | 2024.10.03 10:03 | close | 18150 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -1.13 | 7445.51 |
| 36554 | 2024.10.03 10:03 | close | 18151 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.84 | 7446.35 |
| 36555 | 2024.10.03 10:03 | close | 18152 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -1.14 | 7445.21 |
| 36556 | 2024.10.03 10:03 | close | 18153 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.85 | 7446.06 |
| 36557 | 2024.10.03 10:03 | close | 18154 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -1.17 | 7444.89 |
| 36558 | 2024.10.03 10:03 | close | 18155 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.88 | 7445.77 |
| 36559 | 2024.10.03 10:03 | close | 18157 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.90 | 7446.67 |
| 36560 | 2024.10.03 10:03 | close | 18158 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -1.20 | 7445.47 |
| 36561 | 2024.10.03 10:03 | close | 18159 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.91 | 7446.38 |
| 36562 | 2024.10.03 10:03 | close | 18161 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.94 | 7447.32 |
| 36563 | 2024.10.03 10:03 | close | 18163 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.94 | 7448.26 |
| 36564 | 2024.10.03 10:03 | close | 18165 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.96 | 7449.22 |
| 36565 | 2024.10.03 10:03 | close | 18167 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.98 | 7450.20 |
| 36566 | 2024.10.03 10:03 | close | 18169 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.98 | 7451.18 |
| 36567 | 2024.10.03 10:03 | close | 18171 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 1.01 | 7452.19 |
| 36568 | 2024.10.03 10:03 | close | 18173 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 1.01 | 7453.20 |
| 36569 | 2024.10.03 10:03 | close | 18175 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 1.03 | 7454.23 |
| 36570 | 2024.10.03 10:03 | close | 18177 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 1.05 | 7455.28 |
| 36571 | 2024.10.03 10:03 | close | 18179 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 1.05 | 7456.33 |
| 36572 | 2024.10.03 10:03 | close | 18181 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 1.08 | 7457.41 |
| 36573 | 2024.10.03 10:03 | close | 18183 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 1.08 | 7458.49 |
| 36574 | 2024.10.03 10:03 | close | 18185 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 1.10 | 7459.59 |
| 36575 | 2024.10.03 10:03 | close | 18187 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 1.12 | 7460.71 |
| 36576 | 2024.10.03 10:03 | close | 18189 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 1.12 | 7461.83 |
| 36577 | 2024.10.03 10:03 | close | 18191 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 1.15 | 7462.98 |
| 36578 | 2024.10.03 10:03 | close | 18193 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 1.15 | 7464.13 |
| 36579 | 2024.10.03 10:03 | close | 18195 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 1.17 | 7465.30 |
| 36580 | 2024.10.03 10:03 | close | 18197 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 1.19 | 7466.49 |
| 36581 | 2024.10.03 10:03 | close | 18199 | 0.01 | 1.31603 | 0.00000 | 0.00000 | 1.19 | 7467.68 |
| 36582 | 2024.10.03 10:03 | close | 18201 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 1.22 | 7468.90 |
| 36583 | 2024.10.03 10:03 | close | 18203 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.22 | 7470.12 |
| 36584 | 2024.10.03 10:03 | close | 18205 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 1.24 | 7471.36 |
| 36585 | 2024.10.03 10:03 | close | 18207 | 0.01 | 1.31599 | 0.00000 | 0.00000 | 1.26 | 7472.62 |
| 36586 | 2024.10.03 10:03 | close | 18209 | 0.01 | 1.31598 | 0.00000 | 0.00000 | 1.26 | 7473.88 |
| 36587 | 2024.10.03 10:03 | close | 18211 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 1.29 | 7475.17 |
| 36588 | 2024.10.03 10:03 | close | 18213 | 0.01 | 1.31596 | 0.00000 | 0.00000 | 1.29 | 7476.46 |
| 36589 | 2024.10.03 10:03 | close | 18215 | 0.01 | 1.31595 | 0.00000 | 0.00000 | 1.31 | 7477.77 |
| 36590 | 2024.10.03 10:03 | close | 18217 | 0.01 | 1.31594 | 0.00000 | 0.00000 | 1.33 | 7479.10 |
| 36591 | 2024.10.03 10:03 | close | 18219 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 1.33 | 7480.43 |
| 36592 | 2024.10.03 10:03 | close | 18221 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 1.36 | 7481.79 |
| 36593 | 2024.10.03 10:03 | close | 18223 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 1.36 | 7483.15 |
| 36594 | 2024.10.03 10:03 | close | 18225 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 1.38 | 7484.53 |
| 36595 | 2024.10.03 10:03 | close | 18227 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 1.40 | 7485.93 |
| 36596 | 2024.10.03 10:03 | close | 18229 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 1.40 | 7487.33 |
| 36597 | 2024.10.03 10:03 | close | 18233 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 1.42 | 7488.75 |
| 36598 | 2024.10.03 10:03 | close | 18235 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 1.44 | 7490.19 |
| 36599 | 2024.10.03 10:03 | close | 18239 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 1.43 | 7491.62 |
| 36600 | 2024.10.03 10:03 | close | 18243 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 1.45 | 7493.07 |
| 36601 | 2024.10.03 10:03 | close | 18245 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 1.45 | 7494.52 |
| 36602 | 2024.10.03 10:03 | close | 18249 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 1.44 | 7495.96 |
| 36603 | 2024.10.03 10:03 | close | 18253 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 1.46 | 7497.42 |
| 36604 | 2024.10.03 10:03 | close | 18255 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 1.45 | 7498.87 |
| 36605 | 2024.10.03 10:03 | close | 18259 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 1.46 | 7500.33 |
| 36606 | 2024.10.03 10:03 | close | 18263 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 1.46 | 7501.79 |
| 36607 | 2024.10.03 10:03 | close | 18273 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 1.46 | 7503.25 |
| 36608 | 2024.10.03 10:03 | close | 18275 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 1.46 | 7504.71 |
| 36609 | 2024.10.03 10:03 | close | 18277 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 1.43 | 7506.14 |
| 36610 | 2024.10.03 10:03 | close | 18279 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 1.43 | 7507.57 |
| 36611 | 2024.10.03 10:03 | close | 18280 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -1.71 | 7505.86 |
| 36612 | 2024.10.03 10:03 | close | 18281 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 1.40 | 7507.26 |
| 36613 | 2024.10.03 10:03 | close | 18282 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -1.70 | 7505.56 |
| 36614 | 2024.10.03 10:03 | close | 18283 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 1.38 | 7506.94 |
| 36615 | 2024.10.03 10:03 | close | 18284 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -1.68 | 7505.26 |
| 36616 | 2024.10.03 10:03 | close | 18285 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 1.37 | 7506.63 |
| 36617 | 2024.10.03 10:03 | close | 18286 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -1.65 | 7504.98 |
| 36618 | 2024.10.03 10:03 | close | 18287 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 1.36 | 7506.34 |
| 36619 | 2024.10.03 10:03 | close | 18288 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -1.63 | 7504.71 |
| 36620 | 2024.10.03 10:03 | close | 18289 | 0.01 | 1.31594 | 0.00000 | 0.00000 | 1.34 | 7506.05 |
| 36621 | 2024.10.03 10:03 | close | 18290 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -1.62 | 7504.43 |
| 36622 | 2024.10.03 10:03 | close | 18291 | 0.01 | 1.31596 | 0.00000 | 0.00000 | 1.31 | 7505.74 |
| 36623 | 2024.10.03 10:03 | close | 18292 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -1.61 | 7504.13 |
| 36624 | 2024.10.03 10:03 | close | 18293 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 1.29 | 7505.42 |
| 36625 | 2024.10.03 10:03 | close | 18294 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -1.59 | 7503.83 |
| 36626 | 2024.10.03 10:03 | close | 18295 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 1.28 | 7505.11 |
| 36627 | 2024.10.03 10:03 | close | 18296 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -1.56 | 7503.55 |
| 36628 | 2024.10.03 10:03 | close | 18297 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 1.27 | 7504.82 |
| 36629 | 2024.10.03 10:03 | close | 18298 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -1.54 | 7503.28 |
| 36630 | 2024.10.03 10:03 | close | 18299 | 0.01 | 1.31598 | 0.00000 | 0.00000 | 1.25 | 7504.53 |
| 36631 | 2024.10.03 10:03 | close | 18300 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -1.53 | 7503.00 |
| 36632 | 2024.10.03 10:03 | close | 18301 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 1.22 | 7504.22 |
| 36633 | 2024.10.03 10:03 | close | 18302 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -1.52 | 7502.70 |
| 36634 | 2024.10.03 10:03 | close | 18303 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.20 | 7503.90 |
| 36635 | 2024.10.03 10:03 | close | 18304 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -1.50 | 7502.40 |
| 36636 | 2024.10.03 10:03 | close | 18305 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.19 | 7503.59 |
| 36637 | 2024.10.03 10:03 | close | 18306 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -1.47 | 7502.12 |
| 36638 | 2024.10.03 10:03 | close | 18307 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.18 | 7503.30 |
| 36639 | 2024.10.03 10:03 | close | 18308 | 0.01 | 1.31588 | 0.00000 | 0.00000 | -1.45 | 7501.85 |
| 36640 | 2024.10.03 10:03 | close | 18309 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 1.16 | 7503.01 |
| 36641 | 2024.10.03 10:03 | close | 18310 | 0.01 | 1.31588 | 0.00000 | 0.00000 | -1.44 | 7501.57 |
| 36642 | 2024.10.03 10:03 | close | 18311 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 1.13 | 7502.70 |
| 36643 | 2024.10.03 10:03 | close | 18312 | 0.01 | 1.31588 | 0.00000 | 0.00000 | -1.43 | 7501.27 |
| 36644 | 2024.10.03 10:03 | close | 18313 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 1.11 | 7502.38 |
| 36645 | 2024.10.03 10:03 | close | 18314 | 0.01 | 1.31589 | 0.00000 | 0.00000 | -1.41 | 7500.97 |
| 36646 | 2024.10.03 10:03 | close | 18315 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 1.10 | 7502.07 |
| 36647 | 2024.10.03 10:03 | close | 18316 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -1.38 | 7500.69 |
| 36648 | 2024.10.03 10:03 | close | 18317 | 0.01 | 1.31605 | 0.00000 | 0.00000 | 1.09 | 7501.78 |
| 36649 | 2024.10.03 10:03 | close | 18318 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -1.36 | 7500.42 |
| 36650 | 2024.10.03 10:03 | close | 18319 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 1.07 | 7501.49 |
| 36651 | 2024.10.03 10:03 | close | 18320 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -1.35 | 7500.14 |
| 36652 | 2024.10.03 10:03 | close | 18321 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 1.04 | 7501.18 |
| 36653 | 2024.10.03 10:03 | close | 18322 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -1.34 | 7499.84 |
| 36654 | 2024.10.03 10:03 | close | 18323 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 1.02 | 7500.86 |
| 36655 | 2024.10.03 10:03 | close | 18324 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -1.32 | 7499.54 |
| 36656 | 2024.10.03 10:03 | close | 18325 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 1.01 | 7500.55 |
| 36657 | 2024.10.03 10:03 | close | 18326 | 0.01 | 1.31595 | 0.00000 | 0.00000 | -1.29 | 7499.26 |
| 36658 | 2024.10.03 10:03 | close | 18327 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 1.00 | 7500.26 |
| 36659 | 2024.10.03 10:03 | close | 18328 | 0.01 | 1.31596 | 0.00000 | 0.00000 | -1.27 | 7498.99 |
| 36660 | 2024.10.03 10:03 | close | 18329 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.98 | 7499.97 |
| 36661 | 2024.10.03 10:03 | close | 18330 | 0.01 | 1.31596 | 0.00000 | 0.00000 | -1.26 | 7498.71 |
| 36662 | 2024.10.03 10:03 | close | 18331 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.95 | 7499.66 |
| 36663 | 2024.10.03 10:03 | buy | 18332 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36664 | 2024.10.03 10:03 | sell | 18333 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36665 | 2024.10.03 10:03 | buy | 18334 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36666 | 2024.10.03 10:03 | sell | 18335 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36667 | 2024.10.03 10:03 | buy | 18336 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36668 | 2024.10.03 10:03 | sell | 18337 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36669 | 2024.10.03 10:03 | buy | 18338 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36670 | 2024.10.03 10:03 | sell | 18339 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36671 | 2024.10.03 10:03 | buy | 18340 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36672 | 2024.10.03 10:03 | sell | 18341 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36673 | 2024.10.03 10:03 | buy | 18342 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36674 | 2024.10.03 10:03 | sell | 18343 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36675 | 2024.10.03 10:03 | buy | 18344 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36676 | 2024.10.03 10:03 | sell | 18345 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36677 | 2024.10.03 10:03 | buy | 18346 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36678 | 2024.10.03 10:03 | sell | 18347 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36679 | 2024.10.03 10:03 | buy | 18348 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36680 | 2024.10.03 10:03 | sell | 18349 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36681 | 2024.10.03 10:03 | buy | 18350 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36682 | 2024.10.03 10:03 | sell | 18351 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36683 | 2024.10.03 10:03 | buy | 18352 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36684 | 2024.10.03 10:03 | sell | 18353 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36685 | 2024.10.03 10:03 | buy | 18354 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36686 | 2024.10.03 10:03 | sell | 18355 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36687 | 2024.10.03 10:03 | buy | 18356 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36688 | 2024.10.03 10:03 | sell | 18357 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36689 | 2024.10.03 10:03 | buy | 18358 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36690 | 2024.10.03 10:03 | sell | 18359 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36691 | 2024.10.03 10:03 | buy | 18360 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36692 | 2024.10.03 10:03 | sell | 18361 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36693 | 2024.10.03 10:03 | buy | 18362 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36694 | 2024.10.03 10:03 | sell | 18363 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36695 | 2024.10.03 10:03 | buy | 18364 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36696 | 2024.10.03 10:03 | sell | 18365 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36697 | 2024.10.03 10:03 | buy | 18366 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36698 | 2024.10.03 10:03 | sell | 18367 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36699 | 2024.10.03 10:03 | buy | 18368 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36700 | 2024.10.03 10:03 | sell | 18369 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36701 | 2024.10.03 10:03 | buy | 18370 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36702 | 2024.10.03 10:03 | sell | 18371 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36703 | 2024.10.03 10:03 | buy | 18372 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36704 | 2024.10.03 10:03 | sell | 18373 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36705 | 2024.10.03 10:03 | buy | 18374 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36706 | 2024.10.03 10:03 | sell | 18375 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36707 | 2024.10.03 10:03 | buy | 18376 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36708 | 2024.10.03 10:03 | sell | 18377 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36709 | 2024.10.03 10:03 | buy | 18378 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36710 | 2024.10.03 10:03 | sell | 18379 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36711 | 2024.10.03 10:03 | buy | 18380 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36712 | 2024.10.03 10:03 | sell | 18381 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36713 | 2024.10.03 10:03 | buy | 18382 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36714 | 2024.10.03 10:03 | sell | 18383 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36715 | 2024.10.03 10:03 | buy | 18384 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36716 | 2024.10.03 10:03 | sell | 18385 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36717 | 2024.10.03 10:03 | buy | 18386 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36718 | 2024.10.03 10:03 | sell | 18387 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36719 | 2024.10.03 10:03 | buy | 18388 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36720 | 2024.10.03 10:03 | sell | 18389 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36721 | 2024.10.03 10:03 | buy | 18390 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36722 | 2024.10.03 10:03 | sell | 18391 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36723 | 2024.10.03 10:03 | buy | 18392 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36724 | 2024.10.03 10:03 | sell | 18393 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36725 | 2024.10.03 10:03 | buy | 18394 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36726 | 2024.10.03 10:03 | sell | 18395 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36727 | 2024.10.03 10:03 | buy | 18396 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36728 | 2024.10.03 10:03 | sell | 18397 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36729 | 2024.10.03 10:03 | buy | 18398 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36730 | 2024.10.03 10:03 | sell | 18399 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36731 | 2024.10.03 10:03 | buy | 18400 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36732 | 2024.10.03 10:03 | sell | 18401 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36733 | 2024.10.03 10:03 | buy | 18402 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36734 | 2024.10.03 10:03 | sell | 18403 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36735 | 2024.10.03 10:03 | buy | 18404 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36736 | 2024.10.03 10:03 | sell | 18405 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36737 | 2024.10.03 10:03 | buy | 18406 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36738 | 2024.10.03 10:03 | sell | 18407 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36739 | 2024.10.03 10:03 | buy | 18408 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36740 | 2024.10.03 10:03 | sell | 18409 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36741 | 2024.10.03 10:03 | buy | 18410 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36742 | 2024.10.03 10:03 | sell | 18411 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36743 | 2024.10.03 10:03 | buy | 18412 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36744 | 2024.10.03 10:03 | sell | 18413 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36745 | 2024.10.03 10:03 | buy | 18414 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36746 | 2024.10.03 10:03 | sell | 18415 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36747 | 2024.10.03 10:03 | buy | 18416 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36748 | 2024.10.03 10:03 | sell | 18417 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36749 | 2024.10.03 10:03 | buy | 18418 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36750 | 2024.10.03 10:03 | sell | 18419 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36751 | 2024.10.03 10:03 | buy | 18420 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36752 | 2024.10.03 10:03 | sell | 18421 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36753 | 2024.10.03 10:03 | buy | 18422 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36754 | 2024.10.03 10:03 | sell | 18423 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36755 | 2024.10.03 10:03 | buy | 18424 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36756 | 2024.10.03 10:03 | sell | 18425 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36757 | 2024.10.03 10:03 | buy | 18426 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36758 | 2024.10.03 10:03 | sell | 18427 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36759 | 2024.10.03 10:03 | buy | 18428 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36760 | 2024.10.03 10:03 | sell | 18429 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36761 | 2024.10.03 10:03 | buy | 18430 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36762 | 2024.10.03 10:03 | sell | 18431 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36763 | 2024.10.03 10:03 | buy | 18432 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36764 | 2024.10.03 10:03 | sell | 18433 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36765 | 2024.10.03 10:03 | buy | 18434 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36766 | 2024.10.03 10:03 | sell | 18435 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36767 | 2024.10.03 10:03 | buy | 18436 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36768 | 2024.10.03 10:03 | sell | 18437 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36769 | 2024.10.03 10:03 | buy | 18438 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36770 | 2024.10.03 10:03 | sell | 18439 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36771 | 2024.10.03 10:03 | buy | 18440 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36772 | 2024.10.03 10:03 | sell | 18441 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36773 | 2024.10.03 10:03 | buy | 18442 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36774 | 2024.10.03 10:03 | sell | 18443 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36775 | 2024.10.03 10:03 | buy | 18444 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36776 | 2024.10.03 10:03 | sell | 18445 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36777 | 2024.10.03 10:03 | buy | 18446 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36778 | 2024.10.03 10:03 | sell | 18447 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36779 | 2024.10.03 10:03 | buy | 18448 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36780 | 2024.10.03 10:03 | sell | 18449 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36781 | 2024.10.03 10:03 | buy | 18450 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36782 | 2024.10.03 10:03 | sell | 18451 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36783 | 2024.10.03 10:03 | buy | 18452 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36784 | 2024.10.03 10:03 | sell | 18453 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36785 | 2024.10.03 10:03 | buy | 18454 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36786 | 2024.10.03 10:03 | sell | 18455 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36787 | 2024.10.03 10:03 | buy | 18456 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36788 | 2024.10.03 10:03 | sell | 18457 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36789 | 2024.10.03 10:03 | buy | 18458 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36790 | 2024.10.03 10:03 | sell | 18459 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36791 | 2024.10.03 10:03 | buy | 18460 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36792 | 2024.10.03 10:03 | sell | 18461 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36793 | 2024.10.03 10:03 | buy | 18462 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36794 | 2024.10.03 10:03 | sell | 18463 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36795 | 2024.10.03 10:04 | buy | 18464 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36796 | 2024.10.03 10:04 | sell | 18465 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36797 | 2024.10.03 10:04 | buy | 18466 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36798 | 2024.10.03 10:04 | sell | 18467 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36799 | 2024.10.03 10:04 | buy | 18468 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36800 | 2024.10.03 10:04 | sell | 18469 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36801 | 2024.10.03 10:04 | buy | 18470 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36802 | 2024.10.03 10:04 | sell | 18471 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36803 | 2024.10.03 10:04 | buy | 18472 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36804 | 2024.10.03 10:04 | sell | 18473 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36805 | 2024.10.03 10:04 | buy | 18474 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36806 | 2024.10.03 10:04 | sell | 18475 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36807 | 2024.10.03 10:04 | buy | 18476 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36808 | 2024.10.03 10:04 | sell | 18477 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36809 | 2024.10.03 10:04 | buy | 18478 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36810 | 2024.10.03 10:04 | sell | 18479 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36811 | 2024.10.03 10:04 | buy | 18480 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36812 | 2024.10.03 10:04 | sell | 18481 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36813 | 2024.10.03 10:04 | buy | 18482 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36814 | 2024.10.03 10:04 | sell | 18483 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36815 | 2024.10.03 10:04 | buy | 18484 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36816 | 2024.10.03 10:04 | sell | 18485 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36817 | 2024.10.03 10:04 | buy | 18486 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36818 | 2024.10.03 10:04 | sell | 18487 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36819 | 2024.10.03 10:04 | buy | 18488 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36820 | 2024.10.03 10:04 | sell | 18489 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36821 | 2024.10.03 10:04 | buy | 18490 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36822 | 2024.10.03 10:04 | sell | 18491 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36823 | 2024.10.03 10:04 | buy | 18492 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36824 | 2024.10.03 10:04 | sell | 18493 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36825 | 2024.10.03 10:04 | buy | 18494 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36826 | 2024.10.03 10:04 | sell | 18495 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36827 | 2024.10.03 10:04 | buy | 18496 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36828 | 2024.10.03 10:04 | sell | 18497 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36829 | 2024.10.03 10:04 | buy | 18498 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36830 | 2024.10.03 10:04 | sell | 18499 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36831 | 2024.10.03 10:04 | buy | 18500 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36832 | 2024.10.03 10:04 | sell | 18501 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36833 | 2024.10.03 10:04 | buy | 18502 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36834 | 2024.10.03 10:04 | sell | 18503 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36835 | 2024.10.03 10:04 | buy | 18504 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36836 | 2024.10.03 10:04 | sell | 18505 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36837 | 2024.10.03 10:04 | buy | 18506 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36838 | 2024.10.03 10:04 | sell | 18507 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36839 | 2024.10.03 10:04 | buy | 18508 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36840 | 2024.10.03 10:04 | sell | 18509 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36841 | 2024.10.03 10:04 | buy | 18510 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36842 | 2024.10.03 10:04 | sell | 18511 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36843 | 2024.10.03 10:04 | buy | 18512 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36844 | 2024.10.03 10:04 | sell | 18513 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36845 | 2024.10.03 10:04 | buy | 18514 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36846 | 2024.10.03 10:04 | sell | 18515 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36847 | 2024.10.03 10:04 | buy | 18516 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36848 | 2024.10.03 10:04 | sell | 18517 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36849 | 2024.10.03 10:04 | buy | 18518 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36850 | 2024.10.03 10:04 | sell | 18519 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36851 | 2024.10.03 10:04 | buy | 18520 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36852 | 2024.10.03 10:04 | sell | 18521 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36853 | 2024.10.03 10:04 | buy | 18522 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36854 | 2024.10.03 10:04 | sell | 18523 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36855 | 2024.10.03 10:04 | buy | 18524 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36856 | 2024.10.03 10:04 | sell | 18525 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 36857 | 2024.10.03 10:04 | buy | 18526 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36858 | 2024.10.03 10:04 | sell | 18527 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36859 | 2024.10.03 10:04 | buy | 18528 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36860 | 2024.10.03 10:04 | sell | 18529 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 36861 | 2024.10.03 10:04 | buy | 18530 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36862 | 2024.10.03 10:04 | sell | 18531 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36863 | 2024.10.03 10:04 | buy | 18532 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36864 | 2024.10.03 10:04 | sell | 18533 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 36865 | 2024.10.03 10:04 | buy | 18534 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36866 | 2024.10.03 10:04 | sell | 18535 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36867 | 2024.10.03 10:04 | buy | 18536 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36868 | 2024.10.03 10:04 | sell | 18537 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 36869 | 2024.10.03 10:04 | buy | 18538 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36870 | 2024.10.03 10:04 | sell | 18539 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36871 | 2024.10.03 10:04 | buy | 18540 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36872 | 2024.10.03 10:04 | sell | 18541 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 36873 | 2024.10.03 10:04 | buy | 18542 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36874 | 2024.10.03 10:04 | sell | 18543 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36875 | 2024.10.03 10:04 | buy | 18544 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36876 | 2024.10.03 10:04 | sell | 18545 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 36877 | 2024.10.03 10:04 | buy | 18546 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36878 | 2024.10.03 10:04 | sell | 18547 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36879 | 2024.10.03 10:04 | buy | 18548 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36880 | 2024.10.03 10:04 | sell | 18549 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 36881 | 2024.10.03 10:04 | buy | 18550 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36882 | 2024.10.03 10:04 | sell | 18551 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36883 | 2024.10.03 10:04 | buy | 18552 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36884 | 2024.10.03 10:04 | sell | 18553 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 36885 | 2024.10.03 10:04 | buy | 18554 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36886 | 2024.10.03 10:04 | sell | 18555 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36887 | 2024.10.03 10:04 | buy | 18556 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36888 | 2024.10.03 10:04 | sell | 18557 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 36889 | 2024.10.03 10:04 | buy | 18558 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36890 | 2024.10.03 10:04 | sell | 18559 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36891 | 2024.10.03 10:04 | buy | 18560 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36892 | 2024.10.03 10:04 | sell | 18561 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 36893 | 2024.10.03 10:04 | buy | 18562 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36894 | 2024.10.03 10:04 | sell | 18563 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36895 | 2024.10.03 10:04 | buy | 18564 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36896 | 2024.10.03 10:04 | sell | 18565 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 36897 | 2024.10.03 10:04 | buy | 18566 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36898 | 2024.10.03 10:04 | sell | 18567 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36899 | 2024.10.03 10:04 | buy | 18568 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36900 | 2024.10.03 10:04 | sell | 18569 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 36901 | 2024.10.03 10:04 | buy | 18570 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36902 | 2024.10.03 10:04 | sell | 18571 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36903 | 2024.10.03 10:04 | buy | 18572 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36904 | 2024.10.03 10:04 | sell | 18573 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 36905 | 2024.10.03 10:04 | buy | 18574 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36906 | 2024.10.03 10:04 | sell | 18575 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36907 | 2024.10.03 10:04 | buy | 18576 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36908 | 2024.10.03 10:04 | sell | 18577 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 36909 | 2024.10.03 10:04 | buy | 18578 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36910 | 2024.10.03 10:04 | sell | 18579 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36911 | 2024.10.03 10:04 | buy | 18580 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36912 | 2024.10.03 10:04 | sell | 18581 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 36913 | 2024.10.03 10:04 | buy | 18582 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36914 | 2024.10.03 10:04 | sell | 18583 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36915 | 2024.10.03 10:04 | buy | 18584 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36916 | 2024.10.03 10:04 | sell | 18585 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 36917 | 2024.10.03 10:04 | buy | 18586 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36918 | 2024.10.03 10:04 | sell | 18587 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36919 | 2024.10.03 10:04 | buy | 18588 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36920 | 2024.10.03 10:04 | sell | 18589 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 36921 | 2024.10.03 10:04 | buy | 18590 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36922 | 2024.10.03 10:04 | sell | 18591 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36923 | 2024.10.03 10:04 | buy | 18592 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36924 | 2024.10.03 10:04 | sell | 18593 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 36925 | 2024.10.03 10:04 | buy | 18594 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36926 | 2024.10.03 10:04 | sell | 18595 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36927 | 2024.10.03 10:04 | buy | 18596 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36928 | 2024.10.03 10:04 | sell | 18597 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 36929 | 2024.10.03 10:04 | buy | 18598 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 36930 | 2024.10.03 10:04 | sell | 18599 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36931 | 2024.10.03 10:04 | buy | 18600 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36932 | 2024.10.03 10:04 | sell | 18601 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 36933 | 2024.10.03 10:04 | buy | 18602 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 36934 | 2024.10.03 10:04 | sell | 18603 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36935 | 2024.10.03 10:04 | buy | 18604 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 36936 | 2024.10.03 10:04 | sell | 18605 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 36937 | 2024.10.03 10:04 | buy | 18606 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 36938 | 2024.10.03 10:04 | sell | 18607 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36939 | 2024.10.03 10:04 | buy | 18608 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 36940 | 2024.10.03 10:04 | sell | 18609 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 36941 | 2024.10.03 10:04 | buy | 18610 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 36942 | 2024.10.03 10:04 | sell | 18611 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36943 | 2024.10.03 10:04 | buy | 18612 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 36944 | 2024.10.03 10:04 | sell | 18613 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 36945 | 2024.10.03 10:04 | buy | 18614 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 36946 | 2024.10.03 10:04 | sell | 18615 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36947 | 2024.10.03 10:04 | buy | 18616 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 36948 | 2024.10.03 10:04 | sell | 18617 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 36949 | 2024.10.03 10:04 | buy | 18618 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 36950 | 2024.10.03 10:04 | sell | 18619 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36951 | 2024.10.03 10:04 | buy | 18620 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 36952 | 2024.10.03 10:04 | sell | 18621 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 36953 | 2024.10.03 10:04 | buy | 18622 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 36954 | 2024.10.03 10:04 | sell | 18623 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36955 | 2024.10.03 10:04 | buy | 18624 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 36956 | 2024.10.03 10:04 | sell | 18625 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 36957 | 2024.10.03 10:04 | buy | 18626 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 36958 | 2024.10.03 10:04 | sell | 18627 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36959 | 2024.10.03 10:04 | buy | 18628 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 36960 | 2024.10.03 10:04 | sell | 18629 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 36961 | 2024.10.03 10:04 | buy | 18630 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 36962 | 2024.10.03 10:04 | sell | 18631 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36963 | 2024.10.03 10:04 | buy | 18632 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 36964 | 2024.10.03 10:04 | sell | 18633 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 36965 | 2024.10.03 10:04 | buy | 18634 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 36966 | 2024.10.03 10:04 | sell | 18635 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36967 | 2024.10.03 10:04 | buy | 18636 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 36968 | 2024.10.03 10:04 | sell | 18637 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 36969 | 2024.10.03 10:04 | buy | 18638 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 36970 | 2024.10.03 10:04 | sell | 18639 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36971 | 2024.10.03 10:04 | buy | 18640 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 36972 | 2024.10.03 10:04 | sell | 18641 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 36973 | 2024.10.03 10:04 | buy | 18642 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 36974 | 2024.10.03 10:04 | sell | 18643 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36975 | 2024.10.03 10:04 | buy | 18644 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 36976 | 2024.10.03 10:04 | sell | 18645 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 36977 | 2024.10.03 10:04 | buy | 18646 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 36978 | 2024.10.03 10:04 | sell | 18647 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36979 | 2024.10.03 10:04 | buy | 18648 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 36980 | 2024.10.03 10:04 | sell | 18649 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 36981 | 2024.10.03 10:04 | buy | 18650 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 36982 | 2024.10.03 10:04 | sell | 18651 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36983 | 2024.10.03 10:04 | buy | 18652 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 36984 | 2024.10.03 10:04 | sell | 18653 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 36985 | 2024.10.03 10:04 | buy | 18654 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 36986 | 2024.10.03 10:04 | sell | 18655 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36987 | 2024.10.03 10:04 | buy | 18656 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 36988 | 2024.10.03 10:04 | sell | 18657 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 36989 | 2024.10.03 10:04 | close | 18525 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7499.20 |
| 36990 | 2024.10.03 10:04 | buy | 18658 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 36991 | 2024.10.03 10:04 | sell | 18659 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 36992 | 2024.10.03 10:04 | close | 18513 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7498.74 |
| 36993 | 2024.10.03 10:04 | close | 18529 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7498.28 |
| 36994 | 2024.10.03 10:04 | close | 18501 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7497.82 |
| 36995 | 2024.10.03 10:04 | close | 18517 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7497.36 |
| 36996 | 2024.10.03 10:04 | close | 18489 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7496.90 |
| 36997 | 2024.10.03 10:04 | close | 18505 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7496.44 |
| 36998 | 2024.10.03 10:04 | close | 18465 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.45 | 7495.99 |
| 36999 | 2024.10.03 10:04 | close | 18493 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7495.53 |
| 37000 | 2024.10.03 10:04 | close | 18469 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7495.07 |
| 37001 | 2024.10.03 10:04 | close | 18473 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.45 | 7494.62 |
| 37002 | 2024.10.03 10:04 | close | 18453 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7494.16 |
| 37003 | 2024.10.03 10:04 | close | 18477 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 7493.69 |
| 37004 | 2024.10.03 10:04 | close | 18441 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7493.23 |
| 37005 | 2024.10.03 10:04 | close | 18457 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7492.77 |
| 37006 | 2024.10.03 10:04 | close | 18429 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.46 | 7492.31 |
| 37007 | 2024.10.03 10:04 | close | 18445 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7491.85 |
| 37008 | 2024.10.03 10:04 | close | 18417 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.46 | 7491.39 |
| 37009 | 2024.10.03 10:04 | close | 18433 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.46 | 7490.93 |
| 37010 | 2024.10.03 10:04 | close | 18333 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.46 | 7490.47 |
| 37011 | 2024.10.03 10:04 | close | 18421 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.46 | 7490.01 |
| 37012 | 2024.10.03 10:04 | close | 18337 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.46 | 7489.55 |
| 37013 | 2024.10.03 10:04 | close | 18405 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.46 | 7489.09 |
| 37014 | 2024.10.03 10:04 | close | 18335 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.46 | 7488.63 |
| 37015 | 2024.10.03 10:04 | close | 18393 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.46 | 7488.17 |
| 37016 | 2024.10.03 10:04 | close | 18339 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.47 | 7487.70 |
| 37017 | 2024.10.03 10:04 | close | 18343 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.46 | 7487.24 |
| 37018 | 2024.10.03 10:04 | close | 18341 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.47 | 7486.77 |
| 37019 | 2024.10.03 10:04 | close | 18347 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.46 | 7486.31 |
| 37020 | 2024.10.03 10:04 | close | 18630 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7485.85 |
| 37021 | 2024.10.03 10:05 | close | 18634 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7485.39 |
| 37022 | 2024.10.03 10:05 | close | 18636 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7484.93 |
| 37023 | 2024.10.03 10:05 | close | 18638 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.47 | 7484.46 |
| 37024 | 2024.10.03 10:05 | close | 18640 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.47 | 7483.99 |
| 37025 | 2024.10.03 10:05 | close | 18642 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.48 | 7483.51 |
| 37026 | 2024.10.03 10:05 | close | 18644 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.48 | 7483.03 |
| 37027 | 2024.10.03 10:05 | close | 18626 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 7482.57 |
| 37028 | 2024.10.03 10:05 | close | 18646 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.50 | 7482.07 |
| 37029 | 2024.10.03 10:05 | close | 18632 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 7481.61 |
| 37030 | 2024.10.03 10:05 | close | 18648 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.49 | 7481.12 |
| 37031 | 2024.10.03 10:05 | close | 18650 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.52 | 7480.60 |
| 37032 | 2024.10.03 10:05 | close | 18622 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 7480.14 |
| 37033 | 2024.10.03 10:05 | close | 18652 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.51 | 7479.63 |
| 37034 | 2024.10.03 10:05 | close | 18628 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 7479.17 |
| 37035 | 2024.10.03 10:05 | close | 18654 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.53 | 7478.64 |
| 37036 | 2024.10.03 10:05 | close | 18656 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.53 | 7478.11 |
| 37037 | 2024.10.03 10:05 | close | 18618 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 7477.65 |
| 37038 | 2024.10.03 10:05 | close | 18658 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.54 | 7477.11 |
| 37039 | 2024.10.03 10:05 | close | 18624 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 7476.65 |
| 37040 | 2024.10.03 10:05 | buy | 18660 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 37041 | 2024.10.03 10:05 | sell | 18661 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 37042 | 2024.10.03 10:05 | buy | 18662 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37043 | 2024.10.03 10:05 | sell | 18663 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37044 | 2024.10.03 10:05 | close | 18614 | 0.01 | 1.31575 | 0.00000 | 0.00000 | -0.46 | 7476.19 |
| 37045 | 2024.10.03 10:05 | buy | 18664 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37046 | 2024.10.03 10:05 | sell | 18665 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37047 | 2024.10.03 10:05 | close | 18620 | 0.01 | 1.31575 | 0.00000 | 0.00000 | -0.46 | 7475.73 |
| 37048 | 2024.10.03 10:05 | buy | 18666 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37049 | 2024.10.03 10:05 | sell | 18667 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37050 | 2024.10.03 10:05 | buy | 18668 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37051 | 2024.10.03 10:05 | sell | 18669 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37052 | 2024.10.03 10:05 | close | 18606 | 0.01 | 1.31574 | 0.00000 | 0.00000 | -0.45 | 7475.28 |
| 37053 | 2024.10.03 10:05 | buy | 18670 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37054 | 2024.10.03 10:05 | sell | 18671 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37055 | 2024.10.03 10:05 | close | 18610 | 0.01 | 1.31574 | 0.00000 | 0.00000 | -0.46 | 7474.82 |
| 37056 | 2024.10.03 10:05 | buy | 18672 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37057 | 2024.10.03 10:05 | sell | 18673 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37058 | 2024.10.03 10:05 | close | 18612 | 0.01 | 1.31574 | 0.00000 | 0.00000 | -0.45 | 7474.37 |
| 37059 | 2024.10.03 10:05 | close | 18616 | 0.01 | 1.31573 | 0.00000 | 0.00000 | -0.47 | 7473.90 |
| 37060 | 2024.10.03 10:05 | buy | 18674 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37061 | 2024.10.03 10:05 | sell | 18675 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37062 | 2024.10.03 10:05 | buy | 18676 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37063 | 2024.10.03 10:05 | sell | 18677 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37064 | 2024.10.03 10:05 | buy | 18678 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37065 | 2024.10.03 10:05 | sell | 18679 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37066 | 2024.10.03 10:05 | buy | 18680 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37067 | 2024.10.03 10:05 | sell | 18681 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37068 | 2024.10.03 10:05 | close | 18602 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.46 | 7473.44 |
| 37069 | 2024.10.03 10:05 | buy | 18682 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37070 | 2024.10.03 10:05 | sell | 18683 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37071 | 2024.10.03 10:05 | close | 18608 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.46 | 7472.98 |
| 37072 | 2024.10.03 10:05 | buy | 18684 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37073 | 2024.10.03 10:05 | sell | 18685 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37074 | 2024.10.03 10:05 | close | 18598 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -0.46 | 7472.52 |
| 37075 | 2024.10.03 10:05 | buy | 18686 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37076 | 2024.10.03 10:05 | sell | 18687 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37077 | 2024.10.03 10:05 | close | 18604 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -0.46 | 7472.06 |
| 37078 | 2024.10.03 10:05 | buy | 18688 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37079 | 2024.10.03 10:05 | sell | 18689 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37080 | 2024.10.03 10:05 | buy | 18690 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37081 | 2024.10.03 10:05 | sell | 18691 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37082 | 2024.10.03 10:05 | buy | 18692 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37083 | 2024.10.03 10:05 | sell | 18693 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37084 | 2024.10.03 10:05 | close | 18350 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7471.60 |
| 37085 | 2024.10.03 10:05 | buy | 18694 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37086 | 2024.10.03 10:05 | sell | 18695 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37087 | 2024.10.03 10:05 | close | 18354 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7471.14 |
| 37088 | 2024.10.03 10:05 | buy | 18696 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37089 | 2024.10.03 10:05 | sell | 18697 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37090 | 2024.10.03 10:05 | close | 18358 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7470.68 |
| 37091 | 2024.10.03 10:05 | buy | 18698 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37092 | 2024.10.03 10:05 | sell | 18699 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37093 | 2024.10.03 10:05 | close | 18344 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7470.22 |
| 37094 | 2024.10.03 10:05 | close | 18362 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7469.76 |
| 37095 | 2024.10.03 10:05 | close | 18348 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7469.30 |
| 37096 | 2024.10.03 10:05 | close | 18366 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7468.84 |
| 37097 | 2024.10.03 10:05 | close | 18352 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7468.38 |
| 37098 | 2024.10.03 10:05 | close | 18594 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.46 | 7467.92 |
| 37099 | 2024.10.03 10:05 | close | 18340 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 7467.46 |
| 37100 | 2024.10.03 10:05 | close | 18356 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7467.00 |
| 37101 | 2024.10.03 10:05 | close | 18346 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 7466.54 |
| 37102 | 2024.10.03 10:05 | close | 18360 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7466.08 |
| 37103 | 2024.10.03 10:05 | close | 18364 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.47 | 7465.61 |
| 37104 | 2024.10.03 10:05 | close | 18370 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.46 | 7465.15 |
| 37105 | 2024.10.03 10:05 | close | 18334 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 7464.69 |
| 37106 | 2024.10.03 10:05 | close | 18368 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 7464.23 |
| 37107 | 2024.10.03 10:05 | close | 18336 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.45 | 7463.78 |
| 37108 | 2024.10.03 10:05 | close | 18372 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 7463.32 |
| 37109 | 2024.10.03 10:05 | close | 18338 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 7462.86 |
| 37110 | 2024.10.03 10:05 | close | 18374 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.47 | 7462.39 |
| 37111 | 2024.10.03 10:05 | close | 18342 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.47 | 7461.92 |
| 37112 | 2024.10.03 10:05 | close | 18376 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.47 | 7461.45 |
| 37113 | 2024.10.03 10:05 | close | 18378 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.49 | 7460.96 |
| 37114 | 2024.10.03 10:05 | close | 18380 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 7460.50 |
| 37115 | 2024.10.03 10:05 | close | 18382 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.48 | 7460.02 |
| 37116 | 2024.10.03 10:05 | close | 18384 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 7459.56 |
| 37117 | 2024.10.03 10:05 | close | 18332 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7459.10 |
| 37118 | 2024.10.03 10:05 | close | 18386 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.48 | 7458.62 |
| 37119 | 2024.10.03 10:05 | close | 18388 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.48 | 7458.14 |
| 37120 | 2024.10.03 10:05 | close | 18390 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.48 | 7457.66 |
| 37121 | 2024.10.03 10:05 | close | 18392 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.47 | 7457.19 |
| 37122 | 2024.10.03 10:05 | close | 18394 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.47 | 7456.72 |
| 37123 | 2024.10.03 10:05 | close | 18396 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.48 | 7456.24 |
| 37124 | 2024.10.03 10:05 | close | 18398 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.48 | 7455.76 |
| 37125 | 2024.10.03 10:05 | close | 18400 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.48 | 7455.28 |
| 37126 | 2024.10.03 10:05 | close | 18402 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.48 | 7454.80 |
| 37127 | 2024.10.03 10:05 | close | 18404 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.47 | 7454.33 |
| 37128 | 2024.10.03 10:05 | close | 18406 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.47 | 7453.86 |
| 37129 | 2024.10.03 10:05 | close | 18408 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.47 | 7453.39 |
| 37130 | 2024.10.03 10:05 | close | 18410 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.47 | 7452.92 |
| 37131 | 2024.10.03 10:05 | close | 18412 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.47 | 7452.45 |
| 37132 | 2024.10.03 10:05 | close | 18414 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.47 | 7451.98 |
| 37133 | 2024.10.03 10:05 | close | 18416 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.46 | 7451.52 |
| 37134 | 2024.10.03 10:05 | close | 18418 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7451.06 |
| 37135 | 2024.10.03 10:05 | close | 18578 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.46 | 7450.60 |
| 37136 | 2024.10.03 10:05 | close | 18422 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7450.14 |
| 37137 | 2024.10.03 10:05 | close | 18582 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.47 | 7449.67 |
| 37138 | 2024.10.03 10:05 | close | 18426 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7449.21 |
| 37139 | 2024.10.03 10:05 | close | 18584 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.46 | 7448.75 |
| 37140 | 2024.10.03 10:05 | close | 18574 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7448.29 |
| 37141 | 2024.10.03 10:05 | close | 18586 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.48 | 7447.81 |
| 37142 | 2024.10.03 10:05 | close | 18588 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 7447.35 |
| 37143 | 2024.10.03 10:05 | close | 18590 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.49 | 7446.86 |
| 37144 | 2024.10.03 10:05 | close | 18592 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.47 | 7446.39 |
| 37145 | 2024.10.03 10:05 | close | 18596 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.49 | 7445.90 |
| 37146 | 2024.10.03 10:05 | close | 18600 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.49 | 7445.41 |
| 37147 | 2024.10.03 10:05 | close | 18639 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.31 | 7445.72 |
| 37148 | 2024.10.03 10:05 | close | 18643 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.31 | 7446.03 |
| 37149 | 2024.10.03 10:05 | close | 18647 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.31 | 7446.34 |
| 37150 | 2024.10.03 10:05 | close | 18649 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.31 | 7446.65 |
| 37151 | 2024.10.03 10:05 | close | 18651 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.32 | 7446.97 |
| 37152 | 2024.10.03 10:05 | close | 18653 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.32 | 7447.29 |
| 37153 | 2024.10.03 10:05 | close | 18655 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.33 | 7447.62 |
| 37154 | 2024.10.03 10:05 | close | 18657 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.33 | 7447.95 |
| 37155 | 2024.10.03 10:05 | close | 18659 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.33 | 7448.28 |
| 37156 | 2024.10.03 10:05 | buy | 18700 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37157 | 2024.10.03 10:05 | sell | 18701 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37158 | 2024.10.03 10:05 | buy | 18702 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37159 | 2024.10.03 10:05 | sell | 18703 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37160 | 2024.10.03 10:05 | buy | 18704 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37161 | 2024.10.03 10:05 | sell | 18705 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37162 | 2024.10.03 10:05 | buy | 18706 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37163 | 2024.10.03 10:05 | sell | 18707 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37164 | 2024.10.03 10:05 | buy | 18708 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37165 | 2024.10.03 10:05 | sell | 18709 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37166 | 2024.10.03 10:05 | buy | 18710 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37167 | 2024.10.03 10:05 | sell | 18711 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37168 | 2024.10.03 10:05 | buy | 18712 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37169 | 2024.10.03 10:05 | sell | 18713 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37170 | 2024.10.03 10:05 | buy | 18714 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37171 | 2024.10.03 10:05 | sell | 18715 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37172 | 2024.10.03 10:05 | buy | 18716 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37173 | 2024.10.03 10:05 | sell | 18717 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37174 | 2024.10.03 10:05 | buy | 18718 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37175 | 2024.10.03 10:05 | sell | 18719 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37176 | 2024.10.03 10:05 | buy | 18720 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37177 | 2024.10.03 10:05 | sell | 18721 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37178 | 2024.10.03 10:05 | buy | 18722 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37179 | 2024.10.03 10:05 | sell | 18723 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37180 | 2024.10.03 10:05 | buy | 18724 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37181 | 2024.10.03 10:05 | sell | 18725 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37182 | 2024.10.03 10:05 | buy | 18726 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37183 | 2024.10.03 10:05 | sell | 18727 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37184 | 2024.10.03 10:05 | buy | 18728 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37185 | 2024.10.03 10:05 | sell | 18729 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37186 | 2024.10.03 10:05 | buy | 18730 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37187 | 2024.10.03 10:05 | sell | 18731 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37188 | 2024.10.03 10:05 | buy | 18732 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37189 | 2024.10.03 10:05 | sell | 18733 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37190 | 2024.10.03 10:05 | buy | 18734 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37191 | 2024.10.03 10:05 | sell | 18735 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37192 | 2024.10.03 10:05 | buy | 18736 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37193 | 2024.10.03 10:05 | sell | 18737 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37194 | 2024.10.03 10:05 | buy | 18738 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37195 | 2024.10.03 10:05 | sell | 18739 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37196 | 2024.10.03 10:05 | buy | 18740 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37197 | 2024.10.03 10:05 | sell | 18741 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37198 | 2024.10.03 10:05 | buy | 18742 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37199 | 2024.10.03 10:05 | sell | 18743 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37200 | 2024.10.03 10:05 | buy | 18744 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37201 | 2024.10.03 10:05 | sell | 18745 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37202 | 2024.10.03 10:05 | buy | 18746 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37203 | 2024.10.03 10:05 | sell | 18747 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37204 | 2024.10.03 10:05 | buy | 18748 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37205 | 2024.10.03 10:05 | sell | 18749 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37206 | 2024.10.03 10:05 | buy | 18750 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37207 | 2024.10.03 10:05 | sell | 18751 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37208 | 2024.10.03 10:05 | buy | 18752 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37209 | 2024.10.03 10:05 | sell | 18753 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37210 | 2024.10.03 10:05 | buy | 18754 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37211 | 2024.10.03 10:05 | sell | 18755 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37212 | 2024.10.03 10:05 | buy | 18756 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37213 | 2024.10.03 10:05 | sell | 18757 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37214 | 2024.10.03 10:05 | buy | 18758 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37215 | 2024.10.03 10:05 | sell | 18759 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37216 | 2024.10.03 10:05 | buy | 18760 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37217 | 2024.10.03 10:05 | sell | 18761 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37218 | 2024.10.03 10:05 | buy | 18762 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37219 | 2024.10.03 10:05 | sell | 18763 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37220 | 2024.10.03 10:05 | buy | 18764 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37221 | 2024.10.03 10:05 | sell | 18765 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37222 | 2024.10.03 10:05 | buy | 18766 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37223 | 2024.10.03 10:05 | sell | 18767 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37224 | 2024.10.03 10:05 | buy | 18768 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37225 | 2024.10.03 10:05 | sell | 18769 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37226 | 2024.10.03 10:05 | buy | 18770 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37227 | 2024.10.03 10:05 | sell | 18771 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37228 | 2024.10.03 10:05 | buy | 18772 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37229 | 2024.10.03 10:05 | sell | 18773 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37230 | 2024.10.03 10:05 | buy | 18774 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37231 | 2024.10.03 10:05 | sell | 18775 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37232 | 2024.10.03 10:05 | buy | 18776 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37233 | 2024.10.03 10:05 | sell | 18777 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37234 | 2024.10.03 10:05 | buy | 18778 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37235 | 2024.10.03 10:05 | sell | 18779 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37236 | 2024.10.03 10:05 | buy | 18780 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37237 | 2024.10.03 10:05 | sell | 18781 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37238 | 2024.10.03 10:05 | buy | 18782 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37239 | 2024.10.03 10:05 | sell | 18783 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37240 | 2024.10.03 10:05 | buy | 18784 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37241 | 2024.10.03 10:05 | sell | 18785 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37242 | 2024.10.03 10:05 | buy | 18786 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37243 | 2024.10.03 10:05 | sell | 18787 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37244 | 2024.10.03 10:05 | buy | 18788 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37245 | 2024.10.03 10:05 | sell | 18789 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37246 | 2024.10.03 10:05 | buy | 18790 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37247 | 2024.10.03 10:05 | sell | 18791 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37248 | 2024.10.03 10:05 | buy | 18792 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37249 | 2024.10.03 10:05 | sell | 18793 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37250 | 2024.10.03 10:05 | buy | 18794 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37251 | 2024.10.03 10:05 | sell | 18795 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37252 | 2024.10.03 10:05 | buy | 18796 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37253 | 2024.10.03 10:05 | sell | 18797 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37254 | 2024.10.03 10:05 | buy | 18798 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37255 | 2024.10.03 10:05 | sell | 18799 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37256 | 2024.10.03 10:05 | buy | 18800 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37257 | 2024.10.03 10:05 | sell | 18801 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37258 | 2024.10.03 10:05 | buy | 18802 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37259 | 2024.10.03 10:05 | sell | 18803 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37260 | 2024.10.03 10:05 | buy | 18804 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37261 | 2024.10.03 10:05 | sell | 18805 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37262 | 2024.10.03 10:05 | buy | 18806 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37263 | 2024.10.03 10:05 | sell | 18807 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37264 | 2024.10.03 10:05 | buy | 18808 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37265 | 2024.10.03 10:05 | sell | 18809 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37266 | 2024.10.03 10:05 | buy | 18810 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37267 | 2024.10.03 10:05 | sell | 18811 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37268 | 2024.10.03 10:05 | buy | 18812 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37269 | 2024.10.03 10:05 | sell | 18813 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37270 | 2024.10.03 10:05 | buy | 18814 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37271 | 2024.10.03 10:05 | sell | 18815 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37272 | 2024.10.03 10:05 | buy | 18816 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37273 | 2024.10.03 10:05 | sell | 18817 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37274 | 2024.10.03 10:05 | buy | 18818 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37275 | 2024.10.03 10:05 | sell | 18819 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37276 | 2024.10.03 10:05 | buy | 18820 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37277 | 2024.10.03 10:05 | sell | 18821 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37278 | 2024.10.03 10:05 | buy | 18822 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37279 | 2024.10.03 10:05 | sell | 18823 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37280 | 2024.10.03 10:05 | buy | 18824 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37281 | 2024.10.03 10:05 | sell | 18825 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37282 | 2024.10.03 10:05 | buy | 18826 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37283 | 2024.10.03 10:05 | sell | 18827 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37284 | 2024.10.03 10:05 | buy | 18828 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37285 | 2024.10.03 10:05 | sell | 18829 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37286 | 2024.10.03 10:05 | buy | 18830 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37287 | 2024.10.03 10:05 | sell | 18831 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37288 | 2024.10.03 10:05 | buy | 18832 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37289 | 2024.10.03 10:05 | sell | 18833 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37290 | 2024.10.03 10:05 | buy | 18834 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37291 | 2024.10.03 10:05 | sell | 18835 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37292 | 2024.10.03 10:05 | buy | 18836 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37293 | 2024.10.03 10:05 | sell | 18837 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37294 | 2024.10.03 10:05 | buy | 18838 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37295 | 2024.10.03 10:05 | sell | 18839 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37296 | 2024.10.03 10:05 | buy | 18840 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37297 | 2024.10.03 10:05 | sell | 18841 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37298 | 2024.10.03 10:05 | buy | 18842 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37299 | 2024.10.03 10:05 | sell | 18843 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37300 | 2024.10.03 10:05 | buy | 18844 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37301 | 2024.10.03 10:05 | sell | 18845 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37302 | 2024.10.03 10:05 | buy | 18846 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37303 | 2024.10.03 10:05 | sell | 18847 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37304 | 2024.10.03 10:05 | buy | 18848 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37305 | 2024.10.03 10:05 | sell | 18849 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37306 | 2024.10.03 10:05 | buy | 18850 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37307 | 2024.10.03 10:05 | sell | 18851 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37308 | 2024.10.03 10:05 | buy | 18852 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37309 | 2024.10.03 10:05 | sell | 18853 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37310 | 2024.10.03 10:05 | buy | 18854 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37311 | 2024.10.03 10:05 | sell | 18855 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37312 | 2024.10.03 10:05 | buy | 18856 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37313 | 2024.10.03 10:05 | sell | 18857 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37314 | 2024.10.03 10:05 | buy | 18858 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37315 | 2024.10.03 10:05 | sell | 18859 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37316 | 2024.10.03 10:05 | buy | 18860 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 37317 | 2024.10.03 10:05 | sell | 18861 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 37318 | 2024.10.03 10:05 | buy | 18862 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37319 | 2024.10.03 10:05 | sell | 18863 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37320 | 2024.10.03 10:05 | buy | 18864 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 37321 | 2024.10.03 10:05 | sell | 18865 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 37322 | 2024.10.03 10:05 | close | 18645 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.31 | 7448.59 |
| 37323 | 2024.10.03 10:06 | buy | 18866 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 37324 | 2024.10.03 10:06 | sell | 18867 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 37325 | 2024.10.03 10:06 | buy | 18868 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 37326 | 2024.10.03 10:06 | sell | 18869 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 37327 | 2024.10.03 10:06 | close | 18580 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.46 | 7448.13 |
| 37328 | 2024.10.03 10:06 | buy | 18870 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 37329 | 2024.10.03 10:06 | sell | 18871 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 37330 | 2024.10.03 10:06 | close | 18635 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.31 | 7448.44 |
| 37331 | 2024.10.03 10:06 | close | 18420 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.46 | 7447.98 |
| 37332 | 2024.10.03 10:06 | close | 18641 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.31 | 7448.29 |
| 37333 | 2024.10.03 10:06 | close | 18424 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.46 | 7447.83 |
| 37334 | 2024.10.03 10:06 | close | 18428 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.46 | 7447.37 |
| 37335 | 2024.10.03 10:06 | close | 18430 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.46 | 7446.91 |
| 37336 | 2024.10.03 10:06 | close | 18432 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.46 | 7446.45 |
| 37337 | 2024.10.03 10:06 | close | 18434 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 7445.97 |
| 37338 | 2024.10.03 10:06 | close | 18436 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.46 | 7445.51 |
| 37339 | 2024.10.03 10:06 | close | 18438 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 7445.03 |
| 37340 | 2024.10.03 10:06 | close | 18440 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.47 | 7444.56 |
| 37341 | 2024.10.03 10:06 | close | 18442 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.47 | 7444.09 |
| 37342 | 2024.10.03 10:06 | close | 18444 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.47 | 7443.62 |
| 37343 | 2024.10.03 10:06 | close | 18446 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.49 | 7443.13 |
| 37344 | 2024.10.03 10:06 | close | 18448 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.47 | 7442.66 |
| 37345 | 2024.10.03 10:06 | close | 18450 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.49 | 7442.17 |
| 37346 | 2024.10.03 10:06 | close | 18452 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.48 | 7441.69 |
| 37347 | 2024.10.03 10:06 | close | 18454 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.48 | 7441.21 |
| 37348 | 2024.10.03 10:06 | close | 18456 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.48 | 7440.73 |
| 37349 | 2024.10.03 10:06 | close | 18458 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.50 | 7440.23 |
| 37350 | 2024.10.03 10:06 | close | 18460 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.48 | 7439.75 |
| 37351 | 2024.10.03 10:06 | close | 18462 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.50 | 7439.25 |
| 37352 | 2024.10.03 10:06 | close | 18464 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.49 | 7438.76 |
| 37353 | 2024.10.03 10:06 | close | 18466 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.49 | 7438.27 |
| 37354 | 2024.10.03 10:06 | close | 18468 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.49 | 7437.78 |
| 37355 | 2024.10.03 10:06 | close | 18470 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.51 | 7437.27 |
| 37356 | 2024.10.03 10:06 | close | 18472 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.49 | 7436.78 |
| 37357 | 2024.10.03 10:06 | close | 18474 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.51 | 7436.27 |
| 37358 | 2024.10.03 10:06 | close | 18351 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.31 | 7436.58 |
| 37359 | 2024.10.03 10:06 | close | 18476 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.49 | 7436.09 |
| 37360 | 2024.10.03 10:06 | close | 18355 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.31 | 7436.40 |
| 37361 | 2024.10.03 10:06 | close | 18345 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.31 | 7436.71 |
| 37362 | 2024.10.03 10:06 | close | 18359 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 0.31 | 7437.02 |
| 37363 | 2024.10.03 10:06 | close | 18349 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.31 | 7437.33 |
| 37364 | 2024.10.03 10:06 | close | 18353 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 0.32 | 7437.65 |
| 37365 | 2024.10.03 10:06 | close | 18357 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.31 | 7437.96 |
| 37366 | 2024.10.03 10:06 | close | 18361 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 0.32 | 7438.28 |
| 37367 | 2024.10.03 10:06 | close | 18363 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.34 | 7438.62 |
| 37368 | 2024.10.03 10:06 | close | 18365 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 0.32 | 7438.94 |
| 37369 | 2024.10.03 10:06 | close | 18367 | 0.01 | 1.31567 | 0.00000 | 0.00000 | 0.34 | 7439.28 |
| 37370 | 2024.10.03 10:06 | close | 18369 | 0.01 | 1.31568 | 0.00000 | 0.00000 | 0.31 | 7439.59 |
| 37371 | 2024.10.03 10:06 | close | 18371 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.31 | 7439.90 |
| 37372 | 2024.10.03 10:06 | close | 18478 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.51 | 7439.39 |
| 37373 | 2024.10.03 10:06 | close | 18480 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.49 | 7438.90 |
| 37374 | 2024.10.03 10:06 | close | 18482 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.49 | 7438.41 |
| 37375 | 2024.10.03 10:06 | close | 18484 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.47 | 7437.94 |
| 37376 | 2024.10.03 10:06 | close | 18486 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.47 | 7437.47 |
| 37377 | 2024.10.03 10:06 | close | 18554 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 7437.01 |
| 37378 | 2024.10.03 10:06 | close | 18558 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.46 | 7436.55 |
| 37379 | 2024.10.03 10:06 | close | 18562 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.46 | 7436.09 |
| 37380 | 2024.10.03 10:06 | close | 18566 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.46 | 7435.63 |
| 37381 | 2024.10.03 10:06 | close | 18570 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.46 | 7435.17 |
| 37382 | 2024.10.03 10:06 | buy | 18872 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 37383 | 2024.10.03 10:06 | sell | 18873 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 37384 | 2024.10.03 10:06 | buy | 18874 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 37385 | 2024.10.03 10:06 | sell | 18875 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 37386 | 2024.10.03 10:06 | buy | 18876 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 37387 | 2024.10.03 10:06 | sell | 18877 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 37388 | 2024.10.03 10:06 | buy | 18878 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37389 | 2024.10.03 10:06 | sell | 18879 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 37390 | 2024.10.03 10:06 | buy | 18880 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37391 | 2024.10.03 10:06 | sell | 18881 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 37392 | 2024.10.03 10:06 | buy | 18882 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37393 | 2024.10.03 10:06 | sell | 18883 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 37394 | 2024.10.03 10:06 | buy | 18884 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37395 | 2024.10.03 10:06 | sell | 18885 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 37396 | 2024.10.03 10:06 | buy | 18886 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37397 | 2024.10.03 10:06 | sell | 18887 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 37398 | 2024.10.03 10:06 | buy | 18888 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37399 | 2024.10.03 10:06 | sell | 18889 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 37400 | 2024.10.03 10:06 | buy | 18890 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37401 | 2024.10.03 10:06 | sell | 18891 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 37402 | 2024.10.03 10:06 | buy | 18892 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37403 | 2024.10.03 10:06 | sell | 18893 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 37404 | 2024.10.03 10:06 | buy | 18894 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37405 | 2024.10.03 10:06 | sell | 18895 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 37406 | 2024.10.03 10:06 | buy | 18896 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 37407 | 2024.10.03 10:06 | sell | 18897 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 37408 | 2024.10.03 10:06 | buy | 18898 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 37409 | 2024.10.03 10:06 | sell | 18899 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 37410 | 2024.10.03 10:06 | buy | 18900 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 37411 | 2024.10.03 10:06 | sell | 18901 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 37412 | 2024.10.03 10:06 | buy | 18902 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 37413 | 2024.10.03 10:06 | sell | 18903 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 37414 | 2024.10.03 10:06 | buy | 18904 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 37415 | 2024.10.03 10:06 | sell | 18905 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 37416 | 2024.10.03 10:06 | buy | 18906 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 37417 | 2024.10.03 10:06 | sell | 18907 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 37418 | 2024.10.03 10:06 | buy | 18908 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 37419 | 2024.10.03 10:06 | sell | 18909 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 37420 | 2024.10.03 10:06 | buy | 18910 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 37421 | 2024.10.03 10:06 | sell | 18911 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 37422 | 2024.10.03 10:06 | buy | 18912 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37423 | 2024.10.03 10:06 | sell | 18913 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 37424 | 2024.10.03 10:06 | buy | 18914 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 37425 | 2024.10.03 10:06 | sell | 18915 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 37426 | 2024.10.03 10:06 | buy | 18916 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 37427 | 2024.10.03 10:06 | sell | 18917 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 37428 | 2024.10.03 10:06 | buy | 18918 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 37429 | 2024.10.03 10:06 | sell | 18919 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 37430 | 2024.10.03 10:06 | buy | 18920 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 37431 | 2024.10.03 10:06 | sell | 18921 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 37432 | 2024.10.03 10:06 | buy | 18922 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 37433 | 2024.10.03 10:06 | sell | 18923 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 37434 | 2024.10.03 10:06 | buy | 18924 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 37435 | 2024.10.03 10:06 | sell | 18925 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 37436 | 2024.10.03 10:06 | buy | 18926 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 37437 | 2024.10.03 10:06 | sell | 18927 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 37438 | 2024.10.03 10:06 | buy | 18928 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 37439 | 2024.10.03 10:06 | sell | 18929 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 37440 | 2024.10.03 10:06 | buy | 18930 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 37441 | 2024.10.03 10:06 | sell | 18931 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 37442 | 2024.10.03 10:06 | buy | 18932 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 37443 | 2024.10.03 10:06 | sell | 18933 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 37444 | 2024.10.03 10:06 | close | 18873 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.46 | 7434.71 |
| 37445 | 2024.10.03 10:06 | close | 18861 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.45 | 7434.26 |
| 37446 | 2024.10.03 10:06 | close | 18865 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.46 | 7433.80 |
| 37447 | 2024.10.03 10:06 | close | 18703 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.46 | 7433.34 |
| 37448 | 2024.10.03 10:06 | close | 18701 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.46 | 7432.88 |
| 37449 | 2024.10.03 10:06 | close | 18705 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.47 | 7432.41 |
| 37450 | 2024.10.03 10:06 | close | 18691 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.46 | 7431.95 |
| 37451 | 2024.10.03 10:06 | close | 18687 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7431.49 |
| 37452 | 2024.10.03 10:06 | close | 18675 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7431.04 |
| 37453 | 2024.10.03 10:06 | close | 18677 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7430.57 |
| 37454 | 2024.10.03 10:06 | close | 18669 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7430.11 |
| 37455 | 2024.10.03 10:06 | close | 18663 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7429.65 |
| 37456 | 2024.10.03 10:06 | close | 18661 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7429.19 |
| 37457 | 2024.10.03 10:06 | close | 18665 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.48 | 7428.71 |
| 37458 | 2024.10.03 10:06 | close | 18667 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7428.22 |
| 37459 | 2024.10.03 10:06 | close | 18671 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.51 | 7427.71 |
| 37460 | 2024.10.03 10:06 | close | 18673 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.50 | 7427.21 |
| 37461 | 2024.10.03 10:06 | close | 18679 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.52 | 7426.69 |
| 37462 | 2024.10.03 10:06 | close | 18681 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.52 | 7426.17 |
| 37463 | 2024.10.03 10:06 | close | 18683 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.53 | 7425.64 |
| 37464 | 2024.10.03 10:06 | close | 18685 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.52 | 7425.12 |
| 37465 | 2024.10.03 10:06 | close | 18689 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.54 | 7424.58 |
| 37466 | 2024.10.03 10:06 | close | 18693 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.53 | 7424.05 |
| 37467 | 2024.10.03 10:06 | close | 18695 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.53 | 7423.52 |
| 37468 | 2024.10.03 10:06 | close | 18697 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.54 | 7422.98 |
| 37469 | 2024.10.03 10:06 | close | 18699 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.53 | 7422.45 |
| 37470 | 2024.10.03 10:06 | close | 18707 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.57 | 7421.88 |
| 37471 | 2024.10.03 10:06 | close | 18709 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.55 | 7421.33 |
| 37472 | 2024.10.03 10:06 | close | 18711 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.57 | 7420.76 |
| 37473 | 2024.10.03 10:06 | close | 18713 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.55 | 7420.21 |
| 37474 | 2024.10.03 10:06 | close | 18715 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7419.68 |
| 37475 | 2024.10.03 10:06 | close | 18717 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.55 | 7419.13 |
| 37476 | 2024.10.03 10:06 | close | 18719 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7418.60 |
| 37477 | 2024.10.03 10:06 | close | 18721 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.55 | 7418.05 |
| 37478 | 2024.10.03 10:06 | close | 18723 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7417.52 |
| 37479 | 2024.10.03 10:06 | close | 18725 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.55 | 7416.97 |
| 37480 | 2024.10.03 10:06 | close | 18727 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7416.44 |
| 37481 | 2024.10.03 10:06 | close | 18729 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7415.93 |
| 37482 | 2024.10.03 10:06 | close | 18731 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7415.40 |
| 37483 | 2024.10.03 10:06 | close | 18733 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7414.89 |
| 37484 | 2024.10.03 10:06 | close | 18735 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7414.36 |
| 37485 | 2024.10.03 10:06 | close | 18737 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7413.85 |
| 37486 | 2024.10.03 10:06 | close | 18739 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.53 | 7413.32 |
| 37487 | 2024.10.03 10:06 | close | 18741 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7412.81 |
| 37488 | 2024.10.03 10:06 | close | 18743 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7412.32 |
| 37489 | 2024.10.03 10:06 | close | 18745 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7411.81 |
| 37490 | 2024.10.03 10:06 | close | 18747 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7411.32 |
| 37491 | 2024.10.03 10:06 | close | 18749 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7410.81 |
| 37492 | 2024.10.03 10:06 | close | 18751 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7410.32 |
| 37493 | 2024.10.03 10:06 | close | 18753 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.51 | 7409.81 |
| 37494 | 2024.10.03 10:06 | close | 18755 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7409.32 |
| 37495 | 2024.10.03 10:06 | close | 18757 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7408.85 |
| 37496 | 2024.10.03 10:06 | close | 18759 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7408.36 |
| 37497 | 2024.10.03 10:06 | close | 18761 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7407.89 |
| 37498 | 2024.10.03 10:06 | close | 18763 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7407.40 |
| 37499 | 2024.10.03 10:06 | close | 18765 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7406.93 |
| 37500 | 2024.10.03 10:06 | close | 18767 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7406.44 |
| 37501 | 2024.10.03 10:06 | close | 18769 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7405.97 |
| 37502 | 2024.10.03 10:06 | close | 18771 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7405.52 |
| 37503 | 2024.10.03 10:06 | close | 18773 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7405.05 |
| 37504 | 2024.10.03 10:06 | close | 18775 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7404.60 |
| 37505 | 2024.10.03 10:06 | close | 18777 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7404.13 |
| 37506 | 2024.10.03 10:06 | close | 18779 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7403.68 |
| 37507 | 2024.10.03 10:06 | close | 18781 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7403.21 |
| 37508 | 2024.10.03 10:06 | close | 18783 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7402.76 |
| 37509 | 2024.10.03 10:06 | close | 18831 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7402.30 |
| 37510 | 2024.10.03 10:06 | close | 18787 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7401.85 |
| 37511 | 2024.10.03 10:06 | close | 18835 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7401.39 |
| 37512 | 2024.10.03 10:06 | close | 18791 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7400.94 |
| 37513 | 2024.10.03 10:06 | close | 18837 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7400.47 |
| 37514 | 2024.10.03 10:06 | close | 18795 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7400.02 |
| 37515 | 2024.10.03 10:06 | close | 18839 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7399.56 |
| 37516 | 2024.10.03 10:06 | close | 18841 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.46 | 7399.10 |
| 37517 | 2024.10.03 10:06 | close | 18843 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.48 | 7398.62 |
| 37518 | 2024.10.03 10:06 | close | 18845 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.46 | 7398.16 |
| 37519 | 2024.10.03 10:06 | close | 18847 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.48 | 7397.68 |
| 37520 | 2024.10.03 10:06 | close | 18849 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.48 | 7397.20 |
| 37521 | 2024.10.03 10:06 | close | 18851 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.48 | 7396.72 |
| 37522 | 2024.10.03 10:06 | close | 18853 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.48 | 7396.24 |
| 37523 | 2024.10.03 10:06 | close | 18855 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.48 | 7395.76 |
| 37524 | 2024.10.03 10:06 | close | 18857 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.48 | 7395.28 |
| 37525 | 2024.10.03 10:06 | close | 18859 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.48 | 7394.80 |
| 37526 | 2024.10.03 10:07 | close | 18863 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7394.31 |
| 37527 | 2024.10.03 10:07 | close | 18867 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.49 | 7393.82 |
| 37528 | 2024.10.03 10:07 | close | 18869 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7393.31 |
| 37529 | 2024.10.03 10:07 | close | 18871 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.50 | 7392.81 |
| 37530 | 2024.10.03 10:07 | close | 18875 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.49 | 7392.32 |
| 37531 | 2024.10.03 10:07 | close | 18877 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.49 | 7391.83 |
| 37532 | 2024.10.03 10:07 | close | 18879 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.47 | 7391.36 |
| 37533 | 2024.10.03 10:07 | close | 18881 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.47 | 7390.89 |
| 37534 | 2024.10.03 10:07 | buy | 18934 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37535 | 2024.10.03 10:07 | sell | 18935 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37536 | 2024.10.03 10:07 | close | 18883 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.46 | 7390.43 |
| 37537 | 2024.10.03 10:07 | buy | 18936 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37538 | 2024.10.03 10:07 | sell | 18937 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37539 | 2024.10.03 10:07 | buy | 18938 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 37540 | 2024.10.03 10:07 | sell | 18939 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 37541 | 2024.10.03 10:07 | buy | 18940 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37542 | 2024.10.03 10:07 | sell | 18941 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37543 | 2024.10.03 10:07 | buy | 18942 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 37544 | 2024.10.03 10:07 | sell | 18943 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 37545 | 2024.10.03 10:07 | buy | 18944 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37546 | 2024.10.03 10:07 | sell | 18945 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37547 | 2024.10.03 10:07 | buy | 18946 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 37548 | 2024.10.03 10:07 | sell | 18947 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 37549 | 2024.10.03 10:07 | buy | 18948 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37550 | 2024.10.03 10:07 | sell | 18949 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37551 | 2024.10.03 10:07 | buy | 18950 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 37552 | 2024.10.03 10:07 | sell | 18951 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 37553 | 2024.10.03 10:07 | buy | 18952 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 37554 | 2024.10.03 10:07 | sell | 18953 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 37555 | 2024.10.03 10:07 | buy | 18954 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 37556 | 2024.10.03 10:07 | sell | 18955 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 37557 | 2024.10.03 10:07 | close | 18885 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.46 | 7389.97 |
| 37558 | 2024.10.03 10:07 | close | 18887 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7389.51 |
| 37559 | 2024.10.03 10:07 | close | 18819 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7389.06 |
| 37560 | 2024.10.03 10:07 | close | 18823 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7388.60 |
| 37561 | 2024.10.03 10:07 | close | 18785 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7388.14 |
| 37562 | 2024.10.03 10:07 | close | 18789 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7387.67 |
| 37563 | 2024.10.03 10:07 | close | 18793 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.48 | 7387.19 |
| 37564 | 2024.10.03 10:07 | close | 18797 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.49 | 7386.70 |
| 37565 | 2024.10.03 10:07 | close | 18799 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7386.21 |
| 37566 | 2024.10.03 10:07 | close | 18801 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.51 | 7385.70 |
| 37567 | 2024.10.03 10:07 | close | 18803 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.51 | 7385.19 |
| 37568 | 2024.10.03 10:07 | close | 18805 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.53 | 7384.66 |
| 37569 | 2024.10.03 10:07 | close | 18702 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.31 | 7384.97 |
| 37570 | 2024.10.03 10:07 | close | 18700 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.31 | 7385.28 |
| 37571 | 2024.10.03 10:07 | close | 18704 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7385.60 |
| 37572 | 2024.10.03 10:07 | close | 18533 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7385.14 |
| 37573 | 2024.10.03 10:07 | close | 18521 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7384.68 |
| 37574 | 2024.10.03 10:07 | close | 18509 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7384.22 |
| 37575 | 2024.10.03 10:07 | close | 18497 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7383.76 |
| 37576 | 2024.10.03 10:07 | close | 18479 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.45 | 7383.31 |
| 37577 | 2024.10.03 10:07 | close | 18481 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 7382.84 |
| 37578 | 2024.10.03 10:07 | close | 18461 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7382.38 |
| 37579 | 2024.10.03 10:07 | close | 18449 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7381.92 |
| 37580 | 2024.10.03 10:07 | close | 18437 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.46 | 7381.46 |
| 37581 | 2024.10.03 10:07 | close | 18425 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -0.46 | 7381.00 |
| 37582 | 2024.10.03 10:07 | close | 18409 | 0.01 | 1.31642 | 0.00000 | 0.00000 | -0.46 | 7380.54 |
| 37583 | 2024.10.03 10:07 | close | 18397 | 0.01 | 1.31643 | 0.00000 | 0.00000 | -0.46 | 7380.08 |
| 37584 | 2024.10.03 10:07 | close | 18381 | 0.01 | 1.31644 | 0.00000 | 0.00000 | -0.46 | 7379.62 |
| 37585 | 2024.10.03 10:07 | close | 18373 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -0.46 | 7379.16 |
| 37586 | 2024.10.03 10:07 | close | 18375 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -0.46 | 7378.70 |
| 37587 | 2024.10.03 10:07 | close | 18377 | 0.01 | 1.31647 | 0.00000 | 0.00000 | -0.48 | 7378.22 |
| 37588 | 2024.10.03 10:07 | close | 18379 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -0.48 | 7377.74 |
| 37589 | 2024.10.03 10:07 | close | 18383 | 0.01 | 1.31649 | 0.00000 | 0.00000 | -0.50 | 7377.24 |
| 37590 | 2024.10.03 10:07 | close | 18385 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.52 | 7376.72 |
| 37591 | 2024.10.03 10:07 | close | 18387 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.52 | 7376.20 |
| 37592 | 2024.10.03 10:07 | close | 18389 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.54 | 7375.66 |
| 37593 | 2024.10.03 10:07 | close | 18391 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.54 | 7375.12 |
| 37594 | 2024.10.03 10:07 | close | 18395 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.56 | 7374.56 |
| 37595 | 2024.10.03 10:07 | close | 18399 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.57 | 7373.99 |
| 37596 | 2024.10.03 10:07 | close | 18401 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.59 | 7373.40 |
| 37597 | 2024.10.03 10:07 | close | 18403 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.59 | 7372.81 |
| 37598 | 2024.10.03 10:07 | close | 18407 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.61 | 7372.20 |
| 37599 | 2024.10.03 10:07 | close | 18411 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.62 | 7371.58 |
| 37600 | 2024.10.03 10:07 | close | 18413 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.64 | 7370.94 |
| 37601 | 2024.10.03 10:07 | close | 18415 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.64 | 7370.30 |
| 37602 | 2024.10.03 10:07 | close | 18419 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.66 | 7369.64 |
| 37603 | 2024.10.03 10:07 | close | 18423 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.65 | 7368.99 |
| 37604 | 2024.10.03 10:07 | close | 18427 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.66 | 7368.33 |
| 37605 | 2024.10.03 10:07 | close | 18431 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.66 | 7367.67 |
| 37606 | 2024.10.03 10:07 | close | 18435 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.67 | 7367.00 |
| 37607 | 2024.10.03 10:07 | close | 18439 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.66 | 7366.34 |
| 37608 | 2024.10.03 10:07 | close | 18443 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.68 | 7365.66 |
| 37609 | 2024.10.03 10:07 | close | 18447 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.67 | 7364.99 |
| 37610 | 2024.10.03 10:07 | close | 18451 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.66 | 7364.33 |
| 37611 | 2024.10.03 10:07 | close | 18455 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.68 | 7363.65 |
| 37612 | 2024.10.03 10:07 | close | 18459 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.67 | 7362.98 |
| 37613 | 2024.10.03 10:07 | close | 18463 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.68 | 7362.30 |
| 37614 | 2024.10.03 10:07 | close | 18467 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.68 | 7361.62 |
| 37615 | 2024.10.03 10:07 | close | 18471 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.69 | 7360.93 |
| 37616 | 2024.10.03 10:07 | close | 18475 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.68 | 7360.25 |
| 37617 | 2024.10.03 10:07 | close | 18483 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.68 | 7359.57 |
| 37618 | 2024.10.03 10:07 | close | 18485 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.70 | 7358.87 |
| 37619 | 2024.10.03 10:07 | close | 18487 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.68 | 7358.19 |
| 37620 | 2024.10.03 10:07 | close | 18488 | 0.01 | 1.31645 | 0.00000 | 0.00000 | 0.41 | 7358.60 |
| 37621 | 2024.10.03 10:07 | close | 18490 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.39 | 7358.99 |
| 37622 | 2024.10.03 10:07 | close | 18491 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.70 | 7358.29 |
| 37623 | 2024.10.03 10:07 | close | 18492 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.40 | 7358.69 |
| 37624 | 2024.10.03 10:07 | close | 18494 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.38 | 7359.07 |
| 37625 | 2024.10.03 10:07 | close | 18495 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.69 | 7358.38 |
| 37626 | 2024.10.03 10:07 | close | 18496 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.39 | 7358.77 |
| 37627 | 2024.10.03 10:07 | close | 18498 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.39 | 7359.16 |
| 37628 | 2024.10.03 10:07 | close | 18499 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.68 | 7358.48 |
| 37629 | 2024.10.03 10:07 | close | 18500 | 0.01 | 1.31644 | 0.00000 | 0.00000 | 0.41 | 7358.89 |
| 37630 | 2024.10.03 10:07 | close | 18502 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.39 | 7359.28 |
| 37631 | 2024.10.03 10:07 | close | 18503 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.68 | 7358.60 |
| 37632 | 2024.10.03 10:07 | close | 18504 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.40 | 7359.00 |
| 37633 | 2024.10.03 10:07 | close | 18506 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.38 | 7359.38 |
| 37634 | 2024.10.03 10:07 | close | 18507 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.69 | 7358.69 |
| 37635 | 2024.10.03 10:07 | close | 18508 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.39 | 7359.08 |
| 37636 | 2024.10.03 10:07 | close | 18510 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.39 | 7359.47 |
| 37637 | 2024.10.03 10:07 | close | 18511 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.68 | 7358.79 |
| 37638 | 2024.10.03 10:07 | close | 18512 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.39 | 7359.18 |
| 37639 | 2024.10.03 10:07 | close | 18514 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.39 | 7359.57 |
| 37640 | 2024.10.03 10:07 | close | 18515 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.68 | 7358.89 |
| 37641 | 2024.10.03 10:07 | close | 18516 | 0.01 | 1.31642 | 0.00000 | 0.00000 | 0.40 | 7359.29 |
| 37642 | 2024.10.03 10:07 | close | 18518 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.38 | 7359.67 |
| 37643 | 2024.10.03 10:07 | close | 18519 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.69 | 7358.98 |
| 37644 | 2024.10.03 10:07 | close | 18520 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.39 | 7359.37 |
| 37645 | 2024.10.03 10:07 | close | 18522 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.37 | 7359.74 |
| 37646 | 2024.10.03 10:07 | close | 18523 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.68 | 7359.06 |
| 37647 | 2024.10.03 10:07 | close | 18524 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.39 | 7359.45 |
| 37648 | 2024.10.03 10:07 | close | 18526 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.39 | 7359.84 |
| 37649 | 2024.10.03 10:07 | close | 18527 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.68 | 7359.16 |
| 37650 | 2024.10.03 10:07 | close | 18528 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.40 | 7359.56 |
| 37651 | 2024.10.03 10:07 | close | 18530 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.37 | 7359.93 |
| 37652 | 2024.10.03 10:07 | close | 18531 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.68 | 7359.25 |
| 37653 | 2024.10.03 10:07 | close | 18532 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.38 | 7359.63 |
| 37654 | 2024.10.03 10:07 | close | 18534 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.38 | 7360.01 |
| 37655 | 2024.10.03 10:07 | close | 18535 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.67 | 7359.34 |
| 37656 | 2024.10.03 10:07 | close | 18536 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.39 | 7359.73 |
| 37657 | 2024.10.03 10:07 | close | 18537 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.68 | 7359.05 |
| 37658 | 2024.10.03 10:07 | close | 18538 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.38 | 7359.43 |
| 37659 | 2024.10.03 10:07 | close | 18539 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.66 | 7358.77 |
| 37660 | 2024.10.03 10:07 | close | 18540 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.38 | 7359.15 |
| 37661 | 2024.10.03 10:07 | close | 18541 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.67 | 7358.48 |
| 37662 | 2024.10.03 10:07 | close | 18542 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.36 | 7358.84 |
| 37663 | 2024.10.03 10:07 | close | 18543 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.65 | 7358.19 |
| 37664 | 2024.10.03 10:07 | close | 18544 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.37 | 7358.56 |
| 37665 | 2024.10.03 10:07 | close | 18545 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.66 | 7357.90 |
| 37666 | 2024.10.03 10:07 | close | 18546 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.35 | 7358.25 |
| 37667 | 2024.10.03 10:07 | close | 18547 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.63 | 7357.62 |
| 37668 | 2024.10.03 10:07 | close | 18548 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.35 | 7357.97 |
| 37669 | 2024.10.03 10:07 | close | 18549 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.64 | 7357.33 |
| 37670 | 2024.10.03 10:07 | close | 18550 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.33 | 7357.66 |
| 37671 | 2024.10.03 10:07 | close | 18551 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.62 | 7357.04 |
| 37672 | 2024.10.03 10:07 | close | 18552 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.34 | 7357.38 |
| 37673 | 2024.10.03 10:07 | close | 18553 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.63 | 7356.75 |
| 37674 | 2024.10.03 10:07 | close | 18555 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.62 | 7356.13 |
| 37675 | 2024.10.03 10:07 | close | 18556 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.31 | 7356.44 |
| 37676 | 2024.10.03 10:07 | close | 18557 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.62 | 7355.82 |
| 37677 | 2024.10.03 10:07 | close | 18559 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.59 | 7355.23 |
| 37678 | 2024.10.03 10:07 | close | 18560 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7355.54 |
| 37679 | 2024.10.03 10:07 | close | 18561 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.60 | 7354.94 |
| 37680 | 2024.10.03 10:07 | close | 18563 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.59 | 7354.35 |
| 37681 | 2024.10.03 10:07 | close | 18565 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.59 | 7353.76 |
| 37682 | 2024.10.03 10:07 | close | 18567 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.58 | 7353.18 |
| 37683 | 2024.10.03 10:07 | close | 18569 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.57 | 7352.61 |
| 37684 | 2024.10.03 10:07 | close | 18571 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.56 | 7352.05 |
| 37685 | 2024.10.03 10:07 | close | 18573 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.56 | 7351.49 |
| 37686 | 2024.10.03 10:07 | close | 18575 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.55 | 7350.94 |
| 37687 | 2024.10.03 10:07 | close | 18577 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.55 | 7350.39 |
| 37688 | 2024.10.03 10:07 | close | 18579 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.54 | 7349.85 |
| 37689 | 2024.10.03 10:07 | close | 18581 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.54 | 7349.31 |
| 37690 | 2024.10.03 10:07 | close | 18583 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.53 | 7348.78 |
| 37691 | 2024.10.03 10:07 | close | 18585 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.53 | 7348.25 |
| 37692 | 2024.10.03 10:07 | close | 18587 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.53 | 7347.72 |
| 37693 | 2024.10.03 10:07 | close | 18589 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -0.53 | 7347.19 |
| 37694 | 2024.10.03 10:07 | close | 18564 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7347.50 |
| 37695 | 2024.10.03 10:07 | close | 18591 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -0.52 | 7346.98 |
| 37696 | 2024.10.03 10:07 | close | 18568 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.31 | 7347.29 |
| 37697 | 2024.10.03 10:07 | close | 18593 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -0.54 | 7346.75 |
| 37698 | 2024.10.03 10:07 | close | 18572 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.31 | 7347.06 |
| 37699 | 2024.10.03 10:07 | close | 18595 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.53 | 7346.53 |
| 37700 | 2024.10.03 10:07 | close | 18576 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.31 | 7346.84 |
| 37701 | 2024.10.03 10:07 | close | 18597 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -0.55 | 7346.29 |
| 37702 | 2024.10.03 10:07 | close | 18599 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.55 | 7345.74 |
| 37703 | 2024.10.03 10:07 | close | 18601 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.55 | 7345.19 |
| 37704 | 2024.10.03 10:07 | close | 18603 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.55 | 7344.64 |
| 37705 | 2024.10.03 10:07 | close | 18605 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.55 | 7344.09 |
| 37706 | 2024.10.03 10:07 | close | 18607 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.55 | 7343.54 |
| 37707 | 2024.10.03 10:07 | close | 18609 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.55 | 7342.99 |
| 37708 | 2024.10.03 10:08 | close | 18611 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.55 | 7342.44 |
| 37709 | 2024.10.03 10:08 | close | 18613 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.55 | 7341.89 |
| 37710 | 2024.10.03 10:08 | close | 18615 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.55 | 7341.34 |
| 37711 | 2024.10.03 10:08 | close | 18617 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.55 | 7340.79 |
| 37712 | 2024.10.03 10:08 | close | 18619 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.55 | 7340.24 |
| 37713 | 2024.10.03 10:08 | close | 18621 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.55 | 7339.69 |
| 37714 | 2024.10.03 10:08 | close | 18623 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.55 | 7339.14 |
| 37715 | 2024.10.03 10:08 | close | 18625 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.55 | 7338.59 |
| 37716 | 2024.10.03 10:08 | close | 18627 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.55 | 7338.04 |
| 37717 | 2024.10.03 10:08 | close | 18629 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.55 | 7337.49 |
| 37718 | 2024.10.03 10:08 | close | 18631 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.55 | 7336.94 |
| 37719 | 2024.10.03 10:08 | close | 18633 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.55 | 7336.39 |
| 37720 | 2024.10.03 10:08 | close | 18637 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.56 | 7335.83 |
| 37721 | 2024.10.03 10:08 | close | 18660 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.58 | 7336.41 |
| 37722 | 2024.10.03 10:08 | close | 18662 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.61 | 7337.02 |
| 37723 | 2024.10.03 10:08 | close | 18664 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.60 | 7337.62 |
| 37724 | 2024.10.03 10:08 | close | 18666 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.62 | 7338.24 |
| 37725 | 2024.10.03 10:08 | close | 18668 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 0.62 | 7338.86 |
| 37726 | 2024.10.03 10:08 | close | 18670 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.64 | 7339.50 |
| 37727 | 2024.10.03 10:08 | close | 18672 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.63 | 7340.13 |
| 37728 | 2024.10.03 10:08 | close | 18674 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.66 | 7340.79 |
| 37729 | 2024.10.03 10:08 | close | 18676 | 0.01 | 1.31654 | 0.00000 | 0.00000 | 0.66 | 7341.45 |
| 37730 | 2024.10.03 10:08 | close | 18678 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.67 | 7342.12 |
| 37731 | 2024.10.03 10:08 | close | 18680 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.67 | 7342.79 |
| 37732 | 2024.10.03 10:08 | close | 18682 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.69 | 7343.48 |
| 37733 | 2024.10.03 10:08 | close | 18684 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.68 | 7344.16 |
| 37734 | 2024.10.03 10:08 | close | 18686 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.71 | 7344.87 |
| 37735 | 2024.10.03 10:08 | close | 18688 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.70 | 7345.57 |
| 37736 | 2024.10.03 10:08 | close | 18690 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.73 | 7346.30 |
| 37737 | 2024.10.03 10:08 | close | 18692 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 0.71 | 7347.01 |
| 37738 | 2024.10.03 10:08 | close | 18694 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.74 | 7347.75 |
| 37739 | 2024.10.03 10:08 | close | 18696 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.73 | 7348.48 |
| 37740 | 2024.10.03 10:08 | close | 18698 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.75 | 7349.23 |
| 37741 | 2024.10.03 10:08 | close | 18706 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.77 | 7350.00 |
| 37742 | 2024.10.03 10:08 | close | 18708 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 0.78 | 7350.78 |
| 37743 | 2024.10.03 10:08 | close | 18710 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.78 | 7351.56 |
| 37744 | 2024.10.03 10:08 | close | 18712 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.79 | 7352.35 |
| 37745 | 2024.10.03 10:08 | close | 18714 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 0.77 | 7353.12 |
| 37746 | 2024.10.03 10:08 | close | 18716 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.80 | 7353.92 |
| 37747 | 2024.10.03 10:08 | close | 18718 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.78 | 7354.70 |
| 37748 | 2024.10.03 10:08 | close | 18720 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.81 | 7355.51 |
| 37749 | 2024.10.03 10:08 | close | 18722 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.79 | 7356.30 |
| 37750 | 2024.10.03 10:08 | close | 18724 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.82 | 7357.12 |
| 37751 | 2024.10.03 10:08 | close | 18726 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.80 | 7357.92 |
| 37752 | 2024.10.03 10:08 | close | 18728 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.81 | 7358.73 |
| 37753 | 2024.10.03 10:08 | close | 18730 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.81 | 7359.54 |
| 37754 | 2024.10.03 10:08 | close | 18732 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.82 | 7360.36 |
| 37755 | 2024.10.03 10:08 | close | 18734 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.82 | 7361.18 |
| 37756 | 2024.10.03 10:08 | close | 18736 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.83 | 7362.01 |
| 37757 | 2024.10.03 10:08 | close | 18738 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.83 | 7362.84 |
| 37758 | 2024.10.03 10:08 | close | 18740 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.84 | 7363.68 |
| 37759 | 2024.10.03 10:08 | close | 18742 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.82 | 7364.50 |
| 37760 | 2024.10.03 10:08 | close | 18744 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.85 | 7365.35 |
| 37761 | 2024.10.03 10:08 | close | 18746 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.83 | 7366.18 |
| 37762 | 2024.10.03 10:08 | close | 18748 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.86 | 7367.04 |
| 37763 | 2024.10.03 10:08 | close | 18750 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.84 | 7367.88 |
| 37764 | 2024.10.03 10:08 | close | 18752 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.87 | 7368.75 |
| 37765 | 2024.10.03 10:08 | close | 18754 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.85 | 7369.60 |
| 37766 | 2024.10.03 10:08 | close | 18756 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.86 | 7370.46 |
| 37767 | 2024.10.03 10:08 | close | 18758 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.86 | 7371.32 |
| 37768 | 2024.10.03 10:08 | close | 18760 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.87 | 7372.19 |
| 37769 | 2024.10.03 10:08 | close | 18762 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.87 | 7373.06 |
| 37770 | 2024.10.03 10:08 | close | 18764 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.88 | 7373.94 |
| 37771 | 2024.10.03 10:08 | close | 18766 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.88 | 7374.82 |
| 37772 | 2024.10.03 10:08 | close | 18768 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.89 | 7375.71 |
| 37773 | 2024.10.03 10:08 | close | 18770 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.87 | 7376.58 |
| 37774 | 2024.10.03 10:08 | close | 18772 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.90 | 7377.48 |
| 37775 | 2024.10.03 10:08 | close | 18774 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.88 | 7378.36 |
| 37776 | 2024.10.03 10:08 | close | 18776 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.91 | 7379.27 |
| 37777 | 2024.10.03 10:08 | close | 18778 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.89 | 7380.16 |
| 37778 | 2024.10.03 10:08 | close | 18780 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.92 | 7381.08 |
| 37779 | 2024.10.03 10:08 | close | 18782 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.90 | 7381.98 |
| 37780 | 2024.10.03 10:08 | close | 18784 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.91 | 7382.89 |
| 37781 | 2024.10.03 10:08 | close | 18786 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.91 | 7383.80 |
| 37782 | 2024.10.03 10:08 | close | 18788 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.92 | 7384.72 |
| 37783 | 2024.10.03 10:08 | close | 18790 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.92 | 7385.64 |
| 37784 | 2024.10.03 10:08 | close | 18792 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.92 | 7386.56 |
| 37785 | 2024.10.03 10:08 | close | 18794 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.92 | 7387.48 |
| 37786 | 2024.10.03 10:08 | close | 18796 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.92 | 7388.40 |
| 37787 | 2024.10.03 10:08 | close | 18798 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.90 | 7389.30 |
| 37788 | 2024.10.03 10:08 | close | 18800 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.90 | 7390.20 |
| 37789 | 2024.10.03 10:08 | close | 18802 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.90 | 7391.10 |
| 37790 | 2024.10.03 10:08 | close | 18804 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.90 | 7392.00 |
| 37791 | 2024.10.03 10:08 | close | 18806 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.88 | 7392.88 |
| 37792 | 2024.10.03 10:08 | close | 18807 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -1.19 | 7391.69 |
| 37793 | 2024.10.03 10:08 | close | 18808 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.89 | 7392.58 |
| 37794 | 2024.10.03 10:08 | close | 18809 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.18 | 7391.40 |
| 37795 | 2024.10.03 10:08 | close | 18810 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.88 | 7392.28 |
| 37796 | 2024.10.03 10:08 | close | 18811 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.17 | 7391.11 |
| 37797 | 2024.10.03 10:08 | close | 18812 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.87 | 7391.98 |
| 37798 | 2024.10.03 10:08 | close | 18813 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -1.18 | 7390.80 |
| 37799 | 2024.10.03 10:08 | close | 18814 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.86 | 7391.66 |
| 37800 | 2024.10.03 10:08 | close | 18815 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.15 | 7390.51 |
| 37801 | 2024.10.03 10:08 | close | 18816 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.87 | 7391.38 |
| 37802 | 2024.10.03 10:08 | close | 18817 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -1.16 | 7390.22 |
| 37803 | 2024.10.03 10:08 | close | 18818 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.86 | 7391.08 |
| 37804 | 2024.10.03 10:08 | close | 18820 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.86 | 7391.94 |
| 37805 | 2024.10.03 10:08 | close | 18821 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -1.15 | 7390.79 |
| 37806 | 2024.10.03 10:08 | close | 18822 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.85 | 7391.64 |
| 37807 | 2024.10.03 10:08 | close | 18824 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.87 | 7392.51 |
| 37808 | 2024.10.03 10:08 | close | 18825 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -1.16 | 7391.35 |
| 37809 | 2024.10.03 10:08 | close | 18826 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.84 | 7392.19 |
| 37810 | 2024.10.03 10:08 | close | 18827 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -1.15 | 7391.04 |
| 37811 | 2024.10.03 10:08 | close | 18828 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.85 | 7391.89 |
| 37812 | 2024.10.03 10:08 | close | 18829 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -1.14 | 7390.75 |
| 37813 | 2024.10.03 10:08 | close | 18830 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.86 | 7391.61 |
| 37814 | 2024.10.03 10:08 | close | 18832 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.84 | 7392.45 |
| 37815 | 2024.10.03 10:08 | close | 18833 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -1.13 | 7391.32 |
| 37816 | 2024.10.03 10:08 | close | 18834 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.85 | 7392.17 |
| 37817 | 2024.10.03 10:08 | close | 18836 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.85 | 7393.02 |
| 37818 | 2024.10.03 10:08 | close | 18838 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.83 | 7393.85 |
| 37819 | 2024.10.03 10:08 | close | 18840 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.85 | 7394.70 |
| 37820 | 2024.10.03 10:08 | close | 18842 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.85 | 7395.55 |
| 37821 | 2024.10.03 10:08 | close | 18844 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.83 | 7396.38 |
| 37822 | 2024.10.03 10:08 | close | 18846 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.85 | 7397.23 |
| 37823 | 2024.10.03 10:08 | close | 18848 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.85 | 7398.08 |
| 37824 | 2024.10.03 10:08 | close | 18850 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.83 | 7398.91 |
| 37825 | 2024.10.03 10:08 | close | 18852 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.85 | 7399.76 |
| 37826 | 2024.10.03 10:08 | close | 18854 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.85 | 7400.61 |
| 37827 | 2024.10.03 10:08 | close | 18856 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.83 | 7401.44 |
| 37828 | 2024.10.03 10:08 | close | 18858 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.85 | 7402.29 |
| 37829 | 2024.10.03 10:08 | close | 18860 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.85 | 7403.14 |
| 37830 | 2024.10.03 10:08 | close | 18862 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.83 | 7403.97 |
| 37831 | 2024.10.03 10:08 | close | 18864 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.85 | 7404.82 |
| 37832 | 2024.10.03 10:08 | close | 18866 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.84 | 7405.66 |
| 37833 | 2024.10.03 10:08 | close | 18868 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.84 | 7406.50 |
| 37834 | 2024.10.03 10:08 | close | 18870 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.85 | 7407.35 |
| 37835 | 2024.10.03 10:08 | close | 18872 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.85 | 7408.20 |
| 37836 | 2024.10.03 10:08 | close | 18874 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.83 | 7409.03 |
| 37837 | 2024.10.03 10:08 | close | 18876 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.83 | 7409.86 |
| 37838 | 2024.10.03 10:08 | close | 18878 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.81 | 7410.67 |
| 37839 | 2024.10.03 10:08 | close | 18880 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.79 | 7411.46 |
| 37840 | 2024.10.03 10:08 | close | 18882 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.79 | 7412.25 |
| 37841 | 2024.10.03 10:08 | close | 18884 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.77 | 7413.02 |
| 37842 | 2024.10.03 10:08 | close | 18886 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 0.75 | 7413.77 |
| 37843 | 2024.10.03 10:08 | close | 18888 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.75 | 7414.52 |
| 37844 | 2024.10.03 10:08 | close | 18889 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -1.04 | 7413.48 |
| 37845 | 2024.10.03 10:08 | close | 18890 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.72 | 7414.20 |
| 37846 | 2024.10.03 10:08 | close | 18891 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -1.03 | 7413.17 |
| 37847 | 2024.10.03 10:08 | close | 18892 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.71 | 7413.88 |
| 37848 | 2024.10.03 10:08 | close | 18893 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -1.00 | 7412.88 |
| 37849 | 2024.10.03 10:08 | close | 18894 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.70 | 7413.58 |
| 37850 | 2024.10.03 10:08 | close | 18895 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.99 | 7412.59 |
| 37851 | 2024.10.03 10:08 | close | 18896 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.67 | 7413.26 |
| 37852 | 2024.10.03 10:08 | close | 18897 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.98 | 7412.28 |
| 37853 | 2024.10.03 10:08 | close | 18898 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.66 | 7412.94 |
| 37854 | 2024.10.03 10:08 | close | 18899 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.95 | 7411.99 |
| 37855 | 2024.10.03 10:08 | close | 18900 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.65 | 7412.64 |
| 37856 | 2024.10.03 10:08 | close | 18901 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.94 | 7411.70 |
| 37857 | 2024.10.03 10:08 | close | 18902 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.64 | 7412.34 |
| 37858 | 2024.10.03 10:08 | close | 18903 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.93 | 7411.41 |
| 37859 | 2024.10.03 10:08 | close | 18904 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.63 | 7412.04 |
| 37860 | 2024.10.03 10:08 | close | 18905 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.92 | 7411.12 |
| 37861 | 2024.10.03 10:08 | close | 18906 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.62 | 7411.74 |
| 37862 | 2024.10.03 10:08 | close | 18907 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.91 | 7410.83 |
| 37863 | 2024.10.03 10:08 | close | 18908 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.61 | 7411.44 |
| 37864 | 2024.10.03 10:08 | close | 18909 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.92 | 7410.52 |
| 37865 | 2024.10.03 10:08 | close | 18910 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.60 | 7411.12 |
| 37866 | 2024.10.03 10:08 | close | 18911 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.91 | 7410.21 |
| 37867 | 2024.10.03 10:08 | close | 18912 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.59 | 7410.80 |
| 37868 | 2024.10.03 10:08 | close | 18913 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.90 | 7409.90 |
| 37869 | 2024.10.03 10:08 | close | 18914 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.58 | 7410.48 |
| 37870 | 2024.10.03 10:08 | close | 18915 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.89 | 7409.59 |
| 37871 | 2024.10.03 10:08 | close | 18916 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.59 | 7410.18 |
| 37872 | 2024.10.03 10:08 | close | 18917 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.88 | 7409.30 |
| 37873 | 2024.10.03 10:08 | close | 18918 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.58 | 7409.88 |
| 37874 | 2024.10.03 10:08 | close | 18919 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.87 | 7409.01 |
| 37875 | 2024.10.03 10:08 | close | 18920 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.57 | 7409.58 |
| 37876 | 2024.10.03 10:08 | close | 18921 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.86 | 7408.72 |
| 37877 | 2024.10.03 10:08 | close | 18922 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.56 | 7409.28 |
| 37878 | 2024.10.03 10:08 | close | 18923 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.87 | 7408.41 |
| 37879 | 2024.10.03 10:08 | close | 18924 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.55 | 7408.96 |
| 37880 | 2024.10.03 10:08 | close | 18925 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.86 | 7408.10 |
| 37881 | 2024.10.03 10:08 | close | 18926 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.54 | 7408.64 |
| 37882 | 2024.10.03 10:08 | close | 18927 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.85 | 7407.79 |
| 37883 | 2024.10.03 10:08 | close | 18928 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.53 | 7408.32 |
| 37884 | 2024.10.03 10:08 | close | 18929 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.84 | 7407.48 |
| 37885 | 2024.10.03 10:08 | close | 18930 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.54 | 7408.02 |
| 37886 | 2024.10.03 10:08 | close | 18931 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.83 | 7407.19 |
| 37887 | 2024.10.03 10:08 | close | 18932 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.53 | 7407.72 |
| 37888 | 2024.10.03 10:08 | close | 18933 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.82 | 7406.90 |
| 37889 | 2024.10.03 10:08 | close | 18934 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.48 | 7407.38 |
| 37890 | 2024.10.03 10:08 | close | 18935 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.77 | 7406.61 |
| 37891 | 2024.10.03 10:08 | close | 18936 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.48 | 7407.09 |
| 37892 | 2024.10.03 10:08 | close | 18937 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.79 | 7406.30 |
| 37893 | 2024.10.03 10:08 | close | 18938 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.49 | 7406.79 |
| 37894 | 2024.10.03 10:08 | close | 18939 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.80 | 7405.99 |
| 37895 | 2024.10.03 10:08 | close | 18940 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.48 | 7406.47 |
| 37896 | 2024.10.03 10:08 | close | 18941 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.79 | 7405.68 |
| 37897 | 2024.10.03 10:08 | close | 18942 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.49 | 7406.17 |
| 37898 | 2024.10.03 10:08 | close | 18943 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.80 | 7405.37 |
| 37899 | 2024.10.03 10:08 | close | 18944 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.50 | 7405.87 |
| 37900 | 2024.10.03 10:08 | close | 18945 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.79 | 7405.08 |
| 37901 | 2024.10.03 10:08 | close | 18946 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.51 | 7405.59 |
| 37902 | 2024.10.03 10:08 | close | 18947 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.80 | 7404.79 |
| 37903 | 2024.10.03 10:08 | close | 18948 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.50 | 7405.29 |
| 37904 | 2024.10.03 10:08 | close | 18949 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.79 | 7404.50 |
| 37905 | 2024.10.03 10:08 | close | 18950 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.51 | 7405.01 |
| 37906 | 2024.10.03 10:09 | close | 18951 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.82 | 7404.19 |
| 37907 | 2024.10.03 10:09 | close | 18952 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.50 | 7404.69 |
| 37908 | 2024.10.03 10:09 | close | 18953 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.81 | 7403.88 |
| 37909 | 2024.10.03 10:09 | close | 18954 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.49 | 7404.37 |
| 37910 | 2024.10.03 10:09 | close | 18955 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.80 | 7403.57 |
| 37911 | 2024.10.03 10:09 | buy | 18956 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 37912 | 2024.10.03 10:09 | sell | 18957 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 37913 | 2024.10.03 10:09 | buy | 18958 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37914 | 2024.10.03 10:09 | sell | 18959 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37915 | 2024.10.03 10:09 | buy | 18960 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37916 | 2024.10.03 10:09 | sell | 18961 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37917 | 2024.10.03 10:09 | buy | 18962 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37918 | 2024.10.03 10:09 | sell | 18963 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37919 | 2024.10.03 10:09 | buy | 18964 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37920 | 2024.10.03 10:09 | sell | 18965 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37921 | 2024.10.03 10:09 | buy | 18966 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37922 | 2024.10.03 10:09 | sell | 18967 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37923 | 2024.10.03 10:09 | buy | 18968 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37924 | 2024.10.03 10:09 | sell | 18969 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37925 | 2024.10.03 10:09 | buy | 18970 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37926 | 2024.10.03 10:09 | sell | 18971 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37927 | 2024.10.03 10:09 | buy | 18972 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37928 | 2024.10.03 10:09 | sell | 18973 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37929 | 2024.10.03 10:09 | buy | 18974 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37930 | 2024.10.03 10:09 | sell | 18975 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37931 | 2024.10.03 10:09 | buy | 18976 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37932 | 2024.10.03 10:09 | sell | 18977 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37933 | 2024.10.03 10:09 | buy | 18978 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37934 | 2024.10.03 10:09 | sell | 18979 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37935 | 2024.10.03 10:09 | buy | 18980 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37936 | 2024.10.03 10:09 | sell | 18981 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37937 | 2024.10.03 10:09 | buy | 18982 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37938 | 2024.10.03 10:09 | sell | 18983 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37939 | 2024.10.03 10:09 | buy | 18984 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37940 | 2024.10.03 10:09 | sell | 18985 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37941 | 2024.10.03 10:09 | buy | 18986 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37942 | 2024.10.03 10:09 | sell | 18987 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37943 | 2024.10.03 10:09 | buy | 18988 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37944 | 2024.10.03 10:09 | sell | 18989 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37945 | 2024.10.03 10:09 | buy | 18990 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37946 | 2024.10.03 10:09 | sell | 18991 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37947 | 2024.10.03 10:09 | buy | 18992 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37948 | 2024.10.03 10:09 | sell | 18993 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37949 | 2024.10.03 10:09 | buy | 18994 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37950 | 2024.10.03 10:09 | sell | 18995 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37951 | 2024.10.03 10:09 | buy | 18996 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37952 | 2024.10.03 10:09 | sell | 18997 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37953 | 2024.10.03 10:09 | buy | 18998 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37954 | 2024.10.03 10:09 | sell | 18999 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37955 | 2024.10.03 10:09 | buy | 19000 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37956 | 2024.10.03 10:09 | sell | 19001 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37957 | 2024.10.03 10:09 | buy | 19002 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 37958 | 2024.10.03 10:09 | sell | 19003 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 37959 | 2024.10.03 10:09 | buy | 19004 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37960 | 2024.10.03 10:09 | sell | 19005 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37961 | 2024.10.03 10:09 | buy | 19006 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 37962 | 2024.10.03 10:09 | sell | 19007 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 37963 | 2024.10.03 10:09 | buy | 19008 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37964 | 2024.10.03 10:09 | sell | 19009 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37965 | 2024.10.03 10:09 | buy | 19010 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 37966 | 2024.10.03 10:09 | sell | 19011 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 37967 | 2024.10.03 10:09 | buy | 19012 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37968 | 2024.10.03 10:09 | sell | 19013 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37969 | 2024.10.03 10:09 | buy | 19014 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 37970 | 2024.10.03 10:09 | sell | 19015 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 37971 | 2024.10.03 10:09 | buy | 19016 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37972 | 2024.10.03 10:09 | sell | 19017 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37973 | 2024.10.03 10:09 | buy | 19018 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 37974 | 2024.10.03 10:09 | sell | 19019 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 37975 | 2024.10.03 10:09 | buy | 19020 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37976 | 2024.10.03 10:09 | sell | 19021 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37977 | 2024.10.03 10:09 | buy | 19022 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 37978 | 2024.10.03 10:09 | sell | 19023 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 37979 | 2024.10.03 10:09 | buy | 19024 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37980 | 2024.10.03 10:09 | sell | 19025 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37981 | 2024.10.03 10:09 | buy | 19026 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37982 | 2024.10.03 10:09 | sell | 19027 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37983 | 2024.10.03 10:09 | buy | 19028 | 0.01 | 1.31683 | 0.00000 | 0.00000 | ||
| 37984 | 2024.10.03 10:09 | sell | 19029 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 37985 | 2024.10.03 10:09 | buy | 19030 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37986 | 2024.10.03 10:09 | sell | 19031 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37987 | 2024.10.03 10:09 | buy | 19032 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 37988 | 2024.10.03 10:09 | sell | 19033 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 37989 | 2024.10.03 10:09 | buy | 19034 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 37990 | 2024.10.03 10:09 | sell | 19035 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 37991 | 2024.10.03 10:09 | buy | 19036 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 37992 | 2024.10.03 10:09 | sell | 19037 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 37993 | 2024.10.03 10:09 | buy | 19038 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 37994 | 2024.10.03 10:09 | sell | 19039 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 37995 | 2024.10.03 10:09 | buy | 19040 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 37996 | 2024.10.03 10:09 | sell | 19041 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 37997 | 2024.10.03 10:09 | buy | 19042 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 37998 | 2024.10.03 10:09 | sell | 19043 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 37999 | 2024.10.03 10:09 | buy | 19044 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 38000 | 2024.10.03 10:09 | sell | 19045 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38001 | 2024.10.03 10:09 | buy | 19046 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 38002 | 2024.10.03 10:09 | sell | 19047 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 38003 | 2024.10.03 10:09 | buy | 19048 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 38004 | 2024.10.03 10:09 | sell | 19049 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38005 | 2024.10.03 10:09 | buy | 19050 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 38006 | 2024.10.03 10:09 | sell | 19051 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38007 | 2024.10.03 10:09 | buy | 19052 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 38008 | 2024.10.03 10:09 | sell | 19053 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38009 | 2024.10.03 10:09 | buy | 19054 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 38010 | 2024.10.03 10:09 | sell | 19055 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38011 | 2024.10.03 10:09 | buy | 19056 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 38012 | 2024.10.03 10:09 | sell | 19057 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38013 | 2024.10.03 10:09 | buy | 19058 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 38014 | 2024.10.03 10:09 | sell | 19059 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38015 | 2024.10.03 10:09 | buy | 19060 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 38016 | 2024.10.03 10:09 | sell | 19061 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38017 | 2024.10.03 10:09 | buy | 19062 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
| 38018 | 2024.10.03 10:09 | sell | 19063 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38019 | 2024.10.03 10:09 | buy | 19064 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 38020 | 2024.10.03 10:09 | sell | 19065 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38021 | 2024.10.03 10:09 | buy | 19066 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 38022 | 2024.10.03 10:09 | sell | 19067 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38023 | 2024.10.03 10:09 | buy | 19068 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 38024 | 2024.10.03 10:09 | sell | 19069 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38025 | 2024.10.03 10:09 | buy | 19070 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38026 | 2024.10.03 10:09 | sell | 19071 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38027 | 2024.10.03 10:09 | buy | 19072 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 38028 | 2024.10.03 10:09 | sell | 19073 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38029 | 2024.10.03 10:09 | buy | 19074 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38030 | 2024.10.03 10:09 | sell | 19075 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38031 | 2024.10.03 10:09 | buy | 19076 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38032 | 2024.10.03 10:09 | sell | 19077 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38033 | 2024.10.03 10:09 | buy | 19078 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38034 | 2024.10.03 10:09 | sell | 19079 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38035 | 2024.10.03 10:09 | buy | 19080 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38036 | 2024.10.03 10:09 | sell | 19081 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38037 | 2024.10.03 10:09 | buy | 19082 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38038 | 2024.10.03 10:09 | sell | 19083 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38039 | 2024.10.03 10:09 | buy | 19084 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38040 | 2024.10.03 10:09 | sell | 19085 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38041 | 2024.10.03 10:09 | buy | 19086 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38042 | 2024.10.03 10:09 | sell | 19087 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38043 | 2024.10.03 10:09 | buy | 19088 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38044 | 2024.10.03 10:09 | sell | 19089 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38045 | 2024.10.03 10:09 | buy | 19090 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38046 | 2024.10.03 10:09 | sell | 19091 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38047 | 2024.10.03 10:09 | buy | 19092 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38048 | 2024.10.03 10:09 | sell | 19093 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38049 | 2024.10.03 10:09 | buy | 19094 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38050 | 2024.10.03 10:09 | sell | 19095 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38051 | 2024.10.03 10:09 | buy | 19096 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38052 | 2024.10.03 10:09 | sell | 19097 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38053 | 2024.10.03 10:09 | buy | 19098 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38054 | 2024.10.03 10:09 | sell | 19099 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38055 | 2024.10.03 10:09 | buy | 19100 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38056 | 2024.10.03 10:09 | sell | 19101 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38057 | 2024.10.03 10:09 | buy | 19102 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 38058 | 2024.10.03 10:09 | sell | 19103 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38059 | 2024.10.03 10:09 | buy | 19104 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38060 | 2024.10.03 10:09 | sell | 19105 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38061 | 2024.10.03 10:09 | buy | 19106 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 38062 | 2024.10.03 10:09 | sell | 19107 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 38063 | 2024.10.03 10:09 | buy | 19108 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 38064 | 2024.10.03 10:09 | sell | 19109 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38065 | 2024.10.03 10:09 | buy | 19110 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38066 | 2024.10.03 10:09 | sell | 19111 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38067 | 2024.10.03 10:09 | buy | 19112 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 38068 | 2024.10.03 10:09 | sell | 19113 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 38069 | 2024.10.03 10:09 | buy | 19114 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38070 | 2024.10.03 10:09 | sell | 19115 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38071 | 2024.10.03 10:09 | buy | 19116 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38072 | 2024.10.03 10:09 | sell | 19117 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 38073 | 2024.10.03 10:09 | buy | 19118 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38074 | 2024.10.03 10:09 | sell | 19119 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38075 | 2024.10.03 10:09 | buy | 19120 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38076 | 2024.10.03 10:09 | sell | 19121 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38077 | 2024.10.03 10:09 | buy | 19122 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38078 | 2024.10.03 10:09 | sell | 19123 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 38079 | 2024.10.03 10:09 | buy | 19124 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38080 | 2024.10.03 10:09 | sell | 19125 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38081 | 2024.10.03 10:09 | buy | 19126 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38082 | 2024.10.03 10:09 | sell | 19127 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38083 | 2024.10.03 10:09 | buy | 19128 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38084 | 2024.10.03 10:09 | sell | 19129 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38085 | 2024.10.03 10:09 | buy | 19130 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38086 | 2024.10.03 10:09 | sell | 19131 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38087 | 2024.10.03 10:09 | buy | 19132 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38088 | 2024.10.03 10:09 | sell | 19133 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38089 | 2024.10.03 10:09 | buy | 19134 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38090 | 2024.10.03 10:09 | sell | 19135 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38091 | 2024.10.03 10:09 | buy | 19136 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38092 | 2024.10.03 10:09 | sell | 19137 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38093 | 2024.10.03 10:09 | buy | 19138 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38094 | 2024.10.03 10:09 | sell | 19139 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38095 | 2024.10.03 10:09 | buy | 19140 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38096 | 2024.10.03 10:09 | sell | 19141 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 38097 | 2024.10.03 10:09 | buy | 19142 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38098 | 2024.10.03 10:09 | sell | 19143 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38099 | 2024.10.03 10:09 | buy | 19144 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38100 | 2024.10.03 10:09 | sell | 19145 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38101 | 2024.10.03 10:09 | buy | 19146 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38102 | 2024.10.03 10:09 | sell | 19147 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 38103 | 2024.10.03 10:09 | buy | 19148 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38104 | 2024.10.03 10:09 | sell | 19149 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38105 | 2024.10.03 10:09 | close | 19002 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7403.11 |
| 38106 | 2024.10.03 10:09 | buy | 19150 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38107 | 2024.10.03 10:09 | sell | 19151 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38108 | 2024.10.03 10:09 | close | 18988 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7402.65 |
| 38109 | 2024.10.03 10:09 | close | 19006 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7402.19 |
| 38110 | 2024.10.03 10:09 | close | 18974 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7401.73 |
| 38111 | 2024.10.03 10:09 | close | 18992 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7401.27 |
| 38112 | 2024.10.03 10:09 | close | 18978 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7400.81 |
| 38113 | 2024.10.03 10:09 | close | 18960 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7400.35 |
| 38114 | 2024.10.03 10:09 | close | 18982 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7399.89 |
| 38115 | 2024.10.03 10:09 | close | 18956 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.45 | 7399.44 |
| 38116 | 2024.10.03 10:09 | close | 18964 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7398.98 |
| 38117 | 2024.10.03 10:09 | buy | 19152 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38118 | 2024.10.03 10:09 | sell | 19153 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38119 | 2024.10.03 10:10 | buy | 19154 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38120 | 2024.10.03 10:10 | sell | 19155 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38121 | 2024.10.03 10:10 | buy | 19156 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38122 | 2024.10.03 10:10 | sell | 19157 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38123 | 2024.10.03 10:10 | buy | 19158 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38124 | 2024.10.03 10:10 | sell | 19159 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38125 | 2024.10.03 10:10 | buy | 19160 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38126 | 2024.10.03 10:10 | sell | 19161 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38127 | 2024.10.03 10:10 | buy | 19162 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38128 | 2024.10.03 10:10 | sell | 19163 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38129 | 2024.10.03 10:10 | buy | 19164 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38130 | 2024.10.03 10:10 | sell | 19165 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38131 | 2024.10.03 10:10 | buy | 19166 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38132 | 2024.10.03 10:10 | sell | 19167 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38133 | 2024.10.03 10:10 | buy | 19168 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38134 | 2024.10.03 10:10 | sell | 19169 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38135 | 2024.10.03 10:10 | buy | 19170 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38136 | 2024.10.03 10:10 | sell | 19171 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38137 | 2024.10.03 10:10 | buy | 19172 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38138 | 2024.10.03 10:10 | sell | 19173 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38139 | 2024.10.03 10:10 | buy | 19174 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38140 | 2024.10.03 10:10 | sell | 19175 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38141 | 2024.10.03 10:10 | buy | 19176 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38142 | 2024.10.03 10:10 | sell | 19177 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38143 | 2024.10.03 10:10 | buy | 19178 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38144 | 2024.10.03 10:10 | sell | 19179 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38145 | 2024.10.03 10:10 | buy | 19180 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38146 | 2024.10.03 10:10 | sell | 19181 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38147 | 2024.10.03 10:10 | buy | 19182 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38148 | 2024.10.03 10:10 | sell | 19183 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38149 | 2024.10.03 10:10 | buy | 19184 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38150 | 2024.10.03 10:10 | sell | 19185 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38151 | 2024.10.03 10:10 | buy | 19186 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38152 | 2024.10.03 10:10 | sell | 19187 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38153 | 2024.10.03 10:10 | buy | 19188 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38154 | 2024.10.03 10:10 | sell | 19189 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38155 | 2024.10.03 10:10 | buy | 19190 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38156 | 2024.10.03 10:10 | sell | 19191 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38157 | 2024.10.03 10:10 | buy | 19192 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38158 | 2024.10.03 10:10 | sell | 19193 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38159 | 2024.10.03 10:10 | buy | 19194 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38160 | 2024.10.03 10:10 | sell | 19195 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38161 | 2024.10.03 10:10 | buy | 19196 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38162 | 2024.10.03 10:10 | sell | 19197 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38163 | 2024.10.03 10:10 | buy | 19198 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38164 | 2024.10.03 10:10 | sell | 19199 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38165 | 2024.10.03 10:10 | buy | 19200 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38166 | 2024.10.03 10:10 | sell | 19201 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38167 | 2024.10.03 10:10 | buy | 19202 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38168 | 2024.10.03 10:10 | sell | 19203 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38169 | 2024.10.03 10:10 | buy | 19204 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38170 | 2024.10.03 10:10 | sell | 19205 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38171 | 2024.10.03 10:10 | buy | 19206 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38172 | 2024.10.03 10:10 | sell | 19207 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38173 | 2024.10.03 10:10 | buy | 19208 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38174 | 2024.10.03 10:10 | sell | 19209 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38175 | 2024.10.03 10:10 | buy | 19210 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38176 | 2024.10.03 10:10 | sell | 19211 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38177 | 2024.10.03 10:10 | buy | 19212 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38178 | 2024.10.03 10:10 | sell | 19213 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38179 | 2024.10.03 10:10 | buy | 19214 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38180 | 2024.10.03 10:10 | sell | 19215 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38181 | 2024.10.03 10:10 | buy | 19216 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38182 | 2024.10.03 10:10 | sell | 19217 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38183 | 2024.10.03 10:10 | buy | 19218 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38184 | 2024.10.03 10:10 | sell | 19219 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38185 | 2024.10.03 10:10 | buy | 19220 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38186 | 2024.10.03 10:10 | sell | 19221 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38187 | 2024.10.03 10:10 | buy | 19222 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38188 | 2024.10.03 10:10 | sell | 19223 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38189 | 2024.10.03 10:10 | buy | 19224 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38190 | 2024.10.03 10:10 | sell | 19225 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38191 | 2024.10.03 10:10 | buy | 19226 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38192 | 2024.10.03 10:10 | sell | 19227 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38193 | 2024.10.03 10:10 | buy | 19228 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38194 | 2024.10.03 10:10 | sell | 19229 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38195 | 2024.10.03 10:10 | buy | 19230 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38196 | 2024.10.03 10:10 | sell | 19231 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38197 | 2024.10.03 10:10 | buy | 19232 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38198 | 2024.10.03 10:10 | sell | 19233 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38199 | 2024.10.03 10:10 | buy | 19234 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38200 | 2024.10.03 10:10 | sell | 19235 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38201 | 2024.10.03 10:10 | buy | 19236 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38202 | 2024.10.03 10:10 | sell | 19237 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38203 | 2024.10.03 10:10 | buy | 19238 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38204 | 2024.10.03 10:10 | sell | 19239 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38205 | 2024.10.03 10:10 | buy | 19240 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38206 | 2024.10.03 10:10 | sell | 19241 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38207 | 2024.10.03 10:10 | buy | 19242 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38208 | 2024.10.03 10:10 | sell | 19243 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38209 | 2024.10.03 10:10 | buy | 19244 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38210 | 2024.10.03 10:10 | sell | 19245 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38211 | 2024.10.03 10:10 | buy | 19246 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38212 | 2024.10.03 10:10 | sell | 19247 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38213 | 2024.10.03 10:10 | buy | 19248 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38214 | 2024.10.03 10:10 | sell | 19249 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38215 | 2024.10.03 10:10 | buy | 19250 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38216 | 2024.10.03 10:10 | sell | 19251 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38217 | 2024.10.03 10:10 | buy | 19252 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38218 | 2024.10.03 10:10 | sell | 19253 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38219 | 2024.10.03 10:10 | buy | 19254 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38220 | 2024.10.03 10:10 | sell | 19255 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38221 | 2024.10.03 10:10 | buy | 19256 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38222 | 2024.10.03 10:10 | sell | 19257 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38223 | 2024.10.03 10:10 | buy | 19258 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38224 | 2024.10.03 10:10 | sell | 19259 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38225 | 2024.10.03 10:10 | buy | 19260 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38226 | 2024.10.03 10:10 | sell | 19261 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38227 | 2024.10.03 10:10 | buy | 19262 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38228 | 2024.10.03 10:10 | sell | 19263 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38229 | 2024.10.03 10:10 | buy | 19264 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38230 | 2024.10.03 10:10 | sell | 19265 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38231 | 2024.10.03 10:10 | buy | 19266 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38232 | 2024.10.03 10:10 | sell | 19267 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38233 | 2024.10.03 10:10 | buy | 19268 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38234 | 2024.10.03 10:10 | sell | 19269 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38235 | 2024.10.03 10:10 | buy | 19270 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38236 | 2024.10.03 10:10 | sell | 19271 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38237 | 2024.10.03 10:10 | buy | 19272 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38238 | 2024.10.03 10:10 | sell | 19273 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38239 | 2024.10.03 10:10 | buy | 19274 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38240 | 2024.10.03 10:10 | sell | 19275 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38241 | 2024.10.03 10:10 | buy | 19276 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38242 | 2024.10.03 10:10 | sell | 19277 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38243 | 2024.10.03 10:10 | buy | 19278 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38244 | 2024.10.03 10:10 | sell | 19279 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38245 | 2024.10.03 10:10 | buy | 19280 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38246 | 2024.10.03 10:10 | sell | 19281 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38247 | 2024.10.03 10:10 | buy | 19282 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38248 | 2024.10.03 10:10 | sell | 19283 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38249 | 2024.10.03 10:10 | buy | 19284 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38250 | 2024.10.03 10:10 | sell | 19285 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38251 | 2024.10.03 10:10 | buy | 19286 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38252 | 2024.10.03 10:10 | sell | 19287 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38253 | 2024.10.03 10:10 | buy | 19288 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38254 | 2024.10.03 10:10 | sell | 19289 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38255 | 2024.10.03 10:10 | buy | 19290 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38256 | 2024.10.03 10:10 | sell | 19291 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38257 | 2024.10.03 10:10 | buy | 19292 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38258 | 2024.10.03 10:10 | sell | 19293 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38259 | 2024.10.03 10:10 | buy | 19294 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38260 | 2024.10.03 10:10 | sell | 19295 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38261 | 2024.10.03 10:10 | buy | 19296 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38262 | 2024.10.03 10:10 | sell | 19297 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38263 | 2024.10.03 10:10 | buy | 19298 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38264 | 2024.10.03 10:10 | sell | 19299 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38265 | 2024.10.03 10:10 | buy | 19300 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38266 | 2024.10.03 10:10 | sell | 19301 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38267 | 2024.10.03 10:10 | buy | 19302 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38268 | 2024.10.03 10:10 | sell | 19303 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38269 | 2024.10.03 10:10 | buy | 19304 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38270 | 2024.10.03 10:10 | sell | 19305 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38271 | 2024.10.03 10:10 | buy | 19306 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38272 | 2024.10.03 10:10 | sell | 19307 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38273 | 2024.10.03 10:10 | buy | 19308 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38274 | 2024.10.03 10:10 | sell | 19309 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38275 | 2024.10.03 10:10 | buy | 19310 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38276 | 2024.10.03 10:10 | sell | 19311 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38277 | 2024.10.03 10:10 | buy | 19312 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38278 | 2024.10.03 10:10 | sell | 19313 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38279 | 2024.10.03 10:10 | buy | 19314 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38280 | 2024.10.03 10:10 | sell | 19315 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38281 | 2024.10.03 10:10 | buy | 19316 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38282 | 2024.10.03 10:10 | sell | 19317 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38283 | 2024.10.03 10:10 | buy | 19318 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38284 | 2024.10.03 10:10 | sell | 19319 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38285 | 2024.10.03 10:10 | buy | 19320 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38286 | 2024.10.03 10:10 | sell | 19321 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38287 | 2024.10.03 10:10 | buy | 19322 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38288 | 2024.10.03 10:10 | sell | 19323 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38289 | 2024.10.03 10:10 | buy | 19324 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38290 | 2024.10.03 10:10 | sell | 19325 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38291 | 2024.10.03 10:10 | buy | 19326 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38292 | 2024.10.03 10:10 | sell | 19327 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38293 | 2024.10.03 10:10 | buy | 19328 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38294 | 2024.10.03 10:10 | sell | 19329 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38295 | 2024.10.03 10:10 | buy | 19330 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38296 | 2024.10.03 10:10 | sell | 19331 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38297 | 2024.10.03 10:10 | buy | 19332 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38298 | 2024.10.03 10:10 | sell | 19333 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38299 | 2024.10.03 10:10 | buy | 19334 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38300 | 2024.10.03 10:10 | sell | 19335 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38301 | 2024.10.03 10:10 | buy | 19336 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38302 | 2024.10.03 10:10 | sell | 19337 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38303 | 2024.10.03 10:10 | buy | 19338 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38304 | 2024.10.03 10:10 | sell | 19339 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38305 | 2024.10.03 10:10 | buy | 19340 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38306 | 2024.10.03 10:10 | sell | 19341 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38307 | 2024.10.03 10:10 | buy | 19342 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38308 | 2024.10.03 10:10 | sell | 19343 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38309 | 2024.10.03 10:10 | buy | 19344 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 38310 | 2024.10.03 10:10 | sell | 19345 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38311 | 2024.10.03 10:10 | buy | 19346 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38312 | 2024.10.03 10:10 | sell | 19347 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38313 | 2024.10.03 10:10 | buy | 19348 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38314 | 2024.10.03 10:10 | sell | 19349 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38315 | 2024.10.03 10:10 | buy | 19350 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38316 | 2024.10.03 10:10 | sell | 19351 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38317 | 2024.10.03 10:10 | buy | 19352 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38318 | 2024.10.03 10:10 | sell | 19353 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38319 | 2024.10.03 10:10 | buy | 19354 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38320 | 2024.10.03 10:10 | sell | 19355 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38321 | 2024.10.03 10:10 | buy | 19356 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38322 | 2024.10.03 10:10 | sell | 19357 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38323 | 2024.10.03 10:10 | buy | 19358 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38324 | 2024.10.03 10:10 | sell | 19359 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38325 | 2024.10.03 10:10 | buy | 19360 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38326 | 2024.10.03 10:10 | sell | 19361 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38327 | 2024.10.03 10:10 | buy | 19362 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38328 | 2024.10.03 10:10 | sell | 19363 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38329 | 2024.10.03 10:10 | buy | 19364 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38330 | 2024.10.03 10:10 | sell | 19365 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38331 | 2024.10.03 10:10 | buy | 19366 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38332 | 2024.10.03 10:10 | sell | 19367 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38333 | 2024.10.03 10:10 | buy | 19368 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38334 | 2024.10.03 10:10 | sell | 19369 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38335 | 2024.10.03 10:10 | buy | 19370 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 38336 | 2024.10.03 10:10 | sell | 19371 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38337 | 2024.10.03 10:10 | buy | 19372 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38338 | 2024.10.03 10:10 | sell | 19373 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38339 | 2024.10.03 10:10 | buy | 19374 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38340 | 2024.10.03 10:10 | sell | 19375 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38341 | 2024.10.03 10:10 | buy | 19376 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38342 | 2024.10.03 10:10 | sell | 19377 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38343 | 2024.10.03 10:10 | buy | 19378 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38344 | 2024.10.03 10:10 | sell | 19379 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38345 | 2024.10.03 10:10 | buy | 19380 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38346 | 2024.10.03 10:10 | sell | 19381 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38347 | 2024.10.03 10:10 | buy | 19382 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38348 | 2024.10.03 10:10 | sell | 19383 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38349 | 2024.10.03 10:10 | buy | 19384 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38350 | 2024.10.03 10:10 | sell | 19385 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38351 | 2024.10.03 10:10 | buy | 19386 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38352 | 2024.10.03 10:10 | sell | 19387 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38353 | 2024.10.03 10:10 | buy | 19388 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38354 | 2024.10.03 10:10 | sell | 19389 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38355 | 2024.10.03 10:10 | buy | 19390 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38356 | 2024.10.03 10:10 | sell | 19391 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38357 | 2024.10.03 10:10 | buy | 19392 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38358 | 2024.10.03 10:10 | sell | 19393 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38359 | 2024.10.03 10:10 | buy | 19394 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38360 | 2024.10.03 10:10 | sell | 19395 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38361 | 2024.10.03 10:10 | buy | 19396 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 38362 | 2024.10.03 10:10 | sell | 19397 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38363 | 2024.10.03 10:10 | buy | 19398 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38364 | 2024.10.03 10:10 | sell | 19399 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38365 | 2024.10.03 10:10 | buy | 19400 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38366 | 2024.10.03 10:10 | sell | 19401 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38367 | 2024.10.03 10:10 | buy | 19402 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38368 | 2024.10.03 10:10 | sell | 19403 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38369 | 2024.10.03 10:10 | buy | 19404 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38370 | 2024.10.03 10:10 | sell | 19405 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38371 | 2024.10.03 10:10 | buy | 19406 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38372 | 2024.10.03 10:10 | sell | 19407 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38373 | 2024.10.03 10:10 | buy | 19408 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38374 | 2024.10.03 10:10 | sell | 19409 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38375 | 2024.10.03 10:10 | buy | 19410 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38376 | 2024.10.03 10:10 | sell | 19411 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38377 | 2024.10.03 10:10 | buy | 19412 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38378 | 2024.10.03 10:10 | sell | 19413 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38379 | 2024.10.03 10:10 | buy | 19414 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38380 | 2024.10.03 10:10 | sell | 19415 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38381 | 2024.10.03 10:10 | buy | 19416 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38382 | 2024.10.03 10:10 | sell | 19417 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38383 | 2024.10.03 10:10 | buy | 19418 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38384 | 2024.10.03 10:10 | sell | 19419 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38385 | 2024.10.03 10:10 | buy | 19420 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38386 | 2024.10.03 10:10 | sell | 19421 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38387 | 2024.10.03 10:10 | buy | 19422 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 38388 | 2024.10.03 10:10 | sell | 19423 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38389 | 2024.10.03 10:10 | buy | 19424 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38390 | 2024.10.03 10:10 | sell | 19425 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38391 | 2024.10.03 10:10 | buy | 19426 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38392 | 2024.10.03 10:10 | sell | 19427 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38393 | 2024.10.03 10:10 | buy | 19428 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38394 | 2024.10.03 10:10 | sell | 19429 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38395 | 2024.10.03 10:10 | buy | 19430 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38396 | 2024.10.03 10:10 | sell | 19431 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38397 | 2024.10.03 10:10 | buy | 19432 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38398 | 2024.10.03 10:10 | sell | 19433 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38399 | 2024.10.03 10:10 | buy | 19434 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38400 | 2024.10.03 10:10 | sell | 19435 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38401 | 2024.10.03 10:10 | buy | 19436 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38402 | 2024.10.03 10:10 | sell | 19437 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38403 | 2024.10.03 10:10 | buy | 19438 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38404 | 2024.10.03 10:10 | sell | 19439 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38405 | 2024.10.03 10:10 | buy | 19440 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38406 | 2024.10.03 10:10 | sell | 19441 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38407 | 2024.10.03 10:10 | buy | 19442 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38408 | 2024.10.03 10:10 | sell | 19443 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38409 | 2024.10.03 10:10 | buy | 19444 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38410 | 2024.10.03 10:10 | sell | 19445 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38411 | 2024.10.03 10:10 | buy | 19446 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38412 | 2024.10.03 10:10 | sell | 19447 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38413 | 2024.10.03 10:10 | buy | 19448 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38414 | 2024.10.03 10:10 | sell | 19449 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38415 | 2024.10.03 10:10 | buy | 19450 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38416 | 2024.10.03 10:10 | sell | 19451 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38417 | 2024.10.03 10:10 | buy | 19452 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38418 | 2024.10.03 10:10 | sell | 19453 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38419 | 2024.10.03 10:10 | buy | 19454 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38420 | 2024.10.03 10:10 | sell | 19455 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38421 | 2024.10.03 10:10 | buy | 19456 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38422 | 2024.10.03 10:10 | sell | 19457 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38423 | 2024.10.03 10:10 | buy | 19458 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38424 | 2024.10.03 10:10 | sell | 19459 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38425 | 2024.10.03 10:10 | buy | 19460 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38426 | 2024.10.03 10:10 | sell | 19461 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38427 | 2024.10.03 10:10 | buy | 19462 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38428 | 2024.10.03 10:10 | sell | 19463 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38429 | 2024.10.03 10:10 | buy | 19464 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38430 | 2024.10.03 10:10 | sell | 19465 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38431 | 2024.10.03 10:11 | close | 19010 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7398.52 |
| 38432 | 2024.10.03 10:11 | buy | 19466 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38433 | 2024.10.03 10:11 | close | 19014 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7398.06 |
| 38434 | 2024.10.03 10:11 | buy | 19467 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38435 | 2024.10.03 10:11 | close | 19018 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.46 | 7397.60 |
| 38436 | 2024.10.03 10:11 | buy | 19468 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38437 | 2024.10.03 10:12 | close | 18996 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7397.14 |
| 38438 | 2024.10.03 10:12 | buy | 19469 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38439 | 2024.10.03 10:12 | close | 19000 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7396.68 |
| 38440 | 2024.10.03 10:12 | close | 18986 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7396.22 |
| 38441 | 2024.10.03 10:12 | close | 19004 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.46 | 7395.76 |
| 38442 | 2024.10.03 10:12 | close | 18990 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7395.30 |
| 38443 | 2024.10.03 10:12 | close | 18968 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7394.84 |
| 38444 | 2024.10.03 10:12 | close | 18994 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.46 | 7394.38 |
| 38445 | 2024.10.03 10:12 | close | 18972 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7393.92 |
| 38446 | 2024.10.03 10:12 | close | 18958 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7393.46 |
| 38447 | 2024.10.03 10:12 | close | 18976 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7393.00 |
| 38448 | 2024.10.03 10:12 | close | 18962 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.47 | 7392.53 |
| 38449 | 2024.10.03 10:12 | close | 18966 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7392.07 |
| 38450 | 2024.10.03 10:12 | close | 18970 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.47 | 7391.60 |
| 38451 | 2024.10.03 10:12 | close | 18980 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.47 | 7391.13 |
| 38452 | 2024.10.03 10:12 | close | 18984 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.49 | 7390.64 |
| 38453 | 2024.10.03 10:12 | close | 18998 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.49 | 7390.15 |
| 38454 | 2024.10.03 10:12 | close | 19008 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.51 | 7389.64 |
| 38455 | 2024.10.03 10:12 | close | 19012 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.50 | 7389.14 |
| 38456 | 2024.10.03 10:12 | close | 19016 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.52 | 7388.62 |
| 38457 | 2024.10.03 10:12 | close | 19020 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.50 | 7388.12 |
| 38458 | 2024.10.03 10:12 | close | 19022 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.52 | 7387.60 |
| 38459 | 2024.10.03 10:12 | close | 19024 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.50 | 7387.10 |
| 38460 | 2024.10.03 10:12 | close | 19026 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.51 | 7386.59 |
| 38461 | 2024.10.03 10:12 | close | 19028 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.51 | 7386.08 |
| 38462 | 2024.10.03 10:12 | close | 19030 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.50 | 7385.58 |
| 38463 | 2024.10.03 10:12 | close | 19032 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.52 | 7385.06 |
| 38464 | 2024.10.03 10:12 | close | 19034 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.49 | 7384.57 |
| 38465 | 2024.10.03 10:12 | close | 19036 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.51 | 7384.06 |
| 38466 | 2024.10.03 10:12 | close | 19038 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7383.55 |
| 38467 | 2024.10.03 10:12 | close | 19040 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.49 | 7383.06 |
| 38468 | 2024.10.03 10:12 | close | 19042 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7382.55 |
| 38469 | 2024.10.03 10:12 | close | 19044 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.50 | 7382.05 |
| 38470 | 2024.10.03 10:12 | close | 19046 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.50 | 7381.55 |
| 38471 | 2024.10.03 10:12 | close | 19048 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.50 | 7381.05 |
| 38472 | 2024.10.03 10:12 | close | 19050 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.50 | 7380.55 |
| 38473 | 2024.10.03 10:12 | close | 19052 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.50 | 7380.05 |
| 38474 | 2024.10.03 10:12 | close | 19054 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.48 | 7379.57 |
| 38475 | 2024.10.03 10:12 | close | 19056 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.51 | 7379.06 |
| 38476 | 2024.10.03 10:12 | close | 19058 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.48 | 7378.58 |
| 38477 | 2024.10.03 10:12 | close | 19060 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.50 | 7378.08 |
| 38478 | 2024.10.03 10:12 | close | 19062 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.48 | 7377.60 |
| 38479 | 2024.10.03 10:12 | close | 19064 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7377.11 |
| 38480 | 2024.10.03 10:12 | close | 19066 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.47 | 7376.64 |
| 38481 | 2024.10.03 10:12 | close | 19068 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7376.15 |
| 38482 | 2024.10.03 10:12 | close | 19003 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.31 | 7376.46 |
| 38483 | 2024.10.03 10:12 | close | 19070 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7375.99 |
| 38484 | 2024.10.03 10:12 | close | 19007 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.31 | 7376.30 |
| 38485 | 2024.10.03 10:12 | close | 18989 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7376.61 |
| 38486 | 2024.10.03 10:12 | close | 19011 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 0.31 | 7376.92 |
| 38487 | 2024.10.03 10:12 | close | 18993 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7377.23 |
| 38488 | 2024.10.03 10:12 | close | 18975 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7377.54 |
| 38489 | 2024.10.03 10:12 | close | 18997 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7377.85 |
| 38490 | 2024.10.03 10:12 | close | 18979 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7378.16 |
| 38491 | 2024.10.03 10:12 | close | 19001 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7378.47 |
| 38492 | 2024.10.03 10:12 | close | 18983 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7378.78 |
| 38493 | 2024.10.03 10:12 | close | 19005 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7379.09 |
| 38494 | 2024.10.03 10:12 | close | 18987 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7379.40 |
| 38495 | 2024.10.03 10:12 | close | 19009 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7379.71 |
| 38496 | 2024.10.03 10:12 | close | 18991 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7380.02 |
| 38497 | 2024.10.03 10:12 | close | 19013 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7380.33 |
| 38498 | 2024.10.03 10:12 | close | 18995 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7380.64 |
| 38499 | 2024.10.03 10:12 | close | 19015 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.32 | 7380.96 |
| 38500 | 2024.10.03 10:12 | close | 18999 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7381.27 |
| 38501 | 2024.10.03 10:12 | close | 19017 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7381.58 |
| 38502 | 2024.10.03 10:12 | close | 19019 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.33 | 7381.91 |
| 38503 | 2024.10.03 10:12 | close | 19023 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 0.31 | 7382.22 |
| 38504 | 2024.10.03 10:12 | close | 19072 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.49 | 7381.73 |
| 38505 | 2024.10.03 10:12 | close | 19074 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.49 | 7381.24 |
| 38506 | 2024.10.03 10:12 | close | 19076 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7380.77 |
| 38507 | 2024.10.03 10:12 | close | 19078 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.47 | 7380.30 |
| 38508 | 2024.10.03 10:12 | close | 19080 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7379.83 |
| 38509 | 2024.10.03 10:12 | close | 19082 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7379.37 |
| 38510 | 2024.10.03 10:12 | close | 19084 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7378.91 |
| 38511 | 2024.10.03 10:12 | close | 19086 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7378.45 |
| 38512 | 2024.10.03 10:12 | close | 19154 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7377.98 |
| 38513 | 2024.10.03 10:12 | close | 19090 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7377.52 |
| 38514 | 2024.10.03 10:12 | close | 19156 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.48 | 7377.04 |
| 38515 | 2024.10.03 10:12 | close | 19152 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7376.58 |
| 38516 | 2024.10.03 10:12 | close | 19158 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7376.11 |
| 38517 | 2024.10.03 10:12 | close | 19160 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7375.64 |
| 38518 | 2024.10.03 10:12 | close | 19162 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7375.17 |
| 38519 | 2024.10.03 10:12 | close | 19164 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7374.70 |
| 38520 | 2024.10.03 10:12 | close | 19166 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7374.23 |
| 38521 | 2024.10.03 10:12 | close | 19168 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7373.76 |
| 38522 | 2024.10.03 10:12 | close | 19170 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7373.29 |
| 38523 | 2024.10.03 10:12 | close | 19172 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7372.82 |
| 38524 | 2024.10.03 10:12 | close | 19174 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7372.35 |
| 38525 | 2024.10.03 10:12 | close | 19176 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7371.88 |
| 38526 | 2024.10.03 10:12 | close | 19178 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7371.41 |
| 38527 | 2024.10.03 10:12 | close | 19180 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7370.94 |
| 38528 | 2024.10.03 10:12 | close | 19182 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7370.47 |
| 38529 | 2024.10.03 10:12 | close | 19184 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7370.00 |
| 38530 | 2024.10.03 10:12 | close | 19188 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7369.54 |
| 38531 | 2024.10.03 10:12 | close | 19186 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7369.08 |
| 38532 | 2024.10.03 10:12 | close | 19192 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7368.62 |
| 38533 | 2024.10.03 10:12 | close | 19190 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7368.16 |
| 38534 | 2024.10.03 10:12 | close | 19196 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7367.70 |
| 38535 | 2024.10.03 10:12 | close | 19194 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7367.24 |
| 38536 | 2024.10.03 10:12 | close | 19200 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7366.78 |
| 38537 | 2024.10.03 10:12 | close | 19198 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7366.32 |
| 38538 | 2024.10.03 10:12 | close | 19204 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7365.86 |
| 38539 | 2024.10.03 10:12 | close | 19202 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7365.40 |
| 38540 | 2024.10.03 10:12 | close | 19208 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7364.94 |
| 38541 | 2024.10.03 10:12 | close | 19206 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7364.48 |
| 38542 | 2024.10.03 10:12 | close | 19212 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7364.02 |
| 38543 | 2024.10.03 10:12 | buy | 19470 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38544 | 2024.10.03 10:12 | sell | 19471 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38545 | 2024.10.03 10:12 | close | 19216 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7363.56 |
| 38546 | 2024.10.03 10:12 | buy | 19472 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38547 | 2024.10.03 10:12 | sell | 19473 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38548 | 2024.10.03 10:12 | close | 19220 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7363.10 |
| 38549 | 2024.10.03 10:12 | buy | 19474 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38550 | 2024.10.03 10:12 | sell | 19475 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38551 | 2024.10.03 10:12 | close | 19224 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7362.64 |
| 38552 | 2024.10.03 10:12 | buy | 19476 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38553 | 2024.10.03 10:12 | sell | 19477 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38554 | 2024.10.03 10:12 | close | 19228 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7362.18 |
| 38555 | 2024.10.03 10:12 | buy | 19478 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38556 | 2024.10.03 10:12 | sell | 19479 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38557 | 2024.10.03 10:12 | close | 19232 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7361.72 |
| 38558 | 2024.10.03 10:12 | buy | 19480 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38559 | 2024.10.03 10:12 | sell | 19481 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38560 | 2024.10.03 10:12 | close | 19236 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7361.26 |
| 38561 | 2024.10.03 10:12 | buy | 19482 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38562 | 2024.10.03 10:12 | sell | 19483 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38563 | 2024.10.03 10:12 | buy | 19484 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38564 | 2024.10.03 10:12 | sell | 19485 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38565 | 2024.10.03 10:12 | buy | 19486 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38566 | 2024.10.03 10:12 | sell | 19487 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38567 | 2024.10.03 10:12 | buy | 19488 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38568 | 2024.10.03 10:12 | sell | 19489 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38569 | 2024.10.03 10:12 | buy | 19490 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38570 | 2024.10.03 10:12 | sell | 19491 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38571 | 2024.10.03 10:12 | buy | 19492 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38572 | 2024.10.03 10:12 | sell | 19493 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38573 | 2024.10.03 10:12 | buy | 19494 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38574 | 2024.10.03 10:12 | sell | 19495 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38575 | 2024.10.03 10:12 | buy | 19496 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38576 | 2024.10.03 10:12 | sell | 19497 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38577 | 2024.10.03 10:12 | buy | 19498 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38578 | 2024.10.03 10:12 | sell | 19499 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38579 | 2024.10.03 10:12 | buy | 19500 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38580 | 2024.10.03 10:12 | sell | 19501 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38581 | 2024.10.03 10:12 | buy | 19502 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38582 | 2024.10.03 10:12 | sell | 19503 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38583 | 2024.10.03 10:12 | buy | 19504 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38584 | 2024.10.03 10:12 | sell | 19505 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38585 | 2024.10.03 10:12 | buy | 19506 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38586 | 2024.10.03 10:12 | sell | 19507 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38587 | 2024.10.03 10:12 | buy | 19508 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38588 | 2024.10.03 10:12 | sell | 19509 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38589 | 2024.10.03 10:12 | buy | 19510 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38590 | 2024.10.03 10:12 | sell | 19511 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38591 | 2024.10.03 10:12 | buy | 19512 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38592 | 2024.10.03 10:12 | sell | 19513 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38593 | 2024.10.03 10:12 | close | 19240 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7360.80 |
| 38594 | 2024.10.03 10:12 | buy | 19514 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38595 | 2024.10.03 10:12 | sell | 19515 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38596 | 2024.10.03 10:12 | close | 19244 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7360.34 |
| 38597 | 2024.10.03 10:12 | close | 19210 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7359.88 |
| 38598 | 2024.10.03 10:12 | close | 19248 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7359.42 |
| 38599 | 2024.10.03 10:12 | close | 19214 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7358.95 |
| 38600 | 2024.10.03 10:12 | close | 19218 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7358.49 |
| 38601 | 2024.10.03 10:12 | close | 19222 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7358.02 |
| 38602 | 2024.10.03 10:12 | close | 19226 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.48 | 7357.54 |
| 38603 | 2024.10.03 10:12 | close | 19230 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7357.07 |
| 38604 | 2024.10.03 10:12 | close | 19021 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7357.38 |
| 38605 | 2024.10.03 10:12 | close | 19234 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.48 | 7356.90 |
| 38606 | 2024.10.03 10:13 | close | 18961 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.31 | 7357.21 |
| 38607 | 2024.10.03 10:13 | close | 19025 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.31 | 7357.52 |
| 38608 | 2024.10.03 10:13 | close | 18965 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.31 | 7357.83 |
| 38609 | 2024.10.03 10:13 | close | 18959 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.31 | 7358.14 |
| 38610 | 2024.10.03 10:13 | close | 18969 | 0.01 | 1.31636 | 0.00000 | 0.00000 | 0.31 | 7358.45 |
| 38611 | 2024.10.03 10:13 | close | 18957 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.31 | 7358.76 |
| 38612 | 2024.10.03 10:13 | close | 18963 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.31 | 7359.07 |
| 38613 | 2024.10.03 10:13 | close | 18967 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.32 | 7359.39 |
| 38614 | 2024.10.03 10:13 | close | 18971 | 0.01 | 1.31633 | 0.00000 | 0.00000 | 0.33 | 7359.72 |
| 38615 | 2024.10.03 10:13 | close | 18973 | 0.01 | 1.31634 | 0.00000 | 0.00000 | 0.33 | 7360.05 |
| 38616 | 2024.10.03 10:13 | close | 18977 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 0.35 | 7360.40 |
| 38617 | 2024.10.03 10:13 | close | 18981 | 0.01 | 1.31633 | 0.00000 | 0.00000 | 0.34 | 7360.74 |
| 38618 | 2024.10.03 10:13 | close | 18985 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.36 | 7361.10 |
| 38619 | 2024.10.03 10:13 | close | 19027 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 0.35 | 7361.45 |
| 38620 | 2024.10.03 10:13 | close | 19029 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.37 | 7361.82 |
| 38621 | 2024.10.03 10:13 | close | 19031 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.36 | 7362.18 |
| 38622 | 2024.10.03 10:13 | close | 19033 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.36 | 7362.54 |
| 38623 | 2024.10.03 10:13 | close | 19035 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.36 | 7362.90 |
| 38624 | 2024.10.03 10:13 | close | 19037 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.36 | 7363.26 |
| 38625 | 2024.10.03 10:13 | close | 19039 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.36 | 7363.62 |
| 38626 | 2024.10.03 10:13 | close | 19041 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.36 | 7363.98 |
| 38627 | 2024.10.03 10:13 | close | 19043 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.36 | 7364.34 |
| 38628 | 2024.10.03 10:13 | close | 19045 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.36 | 7364.70 |
| 38629 | 2024.10.03 10:13 | close | 19047 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.36 | 7365.06 |
| 38630 | 2024.10.03 10:13 | close | 19049 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.36 | 7365.42 |
| 38631 | 2024.10.03 10:13 | close | 19051 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.36 | 7365.78 |
| 38632 | 2024.10.03 10:13 | close | 19053 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.36 | 7366.14 |
| 38633 | 2024.10.03 10:13 | close | 19055 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.36 | 7366.50 |
| 38634 | 2024.10.03 10:13 | close | 19057 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.36 | 7366.86 |
| 38635 | 2024.10.03 10:13 | close | 19059 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.36 | 7367.22 |
| 38636 | 2024.10.03 10:13 | close | 19061 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.36 | 7367.58 |
| 38637 | 2024.10.03 10:13 | close | 19063 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.36 | 7367.94 |
| 38638 | 2024.10.03 10:13 | close | 19065 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.36 | 7368.30 |
| 38639 | 2024.10.03 10:13 | close | 19067 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.34 | 7368.64 |
| 38640 | 2024.10.03 10:13 | close | 19069 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.37 | 7369.01 |
| 38641 | 2024.10.03 10:13 | close | 19071 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.34 | 7369.35 |
| 38642 | 2024.10.03 10:13 | close | 19073 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.37 | 7369.72 |
| 38643 | 2024.10.03 10:13 | close | 19075 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7370.07 |
| 38644 | 2024.10.03 10:13 | close | 19077 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.35 | 7370.42 |
| 38645 | 2024.10.03 10:13 | close | 19079 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.35 | 7370.77 |
| 38646 | 2024.10.03 10:13 | close | 19081 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.35 | 7371.12 |
| 38647 | 2024.10.03 10:13 | close | 19083 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.35 | 7371.47 |
| 38648 | 2024.10.03 10:13 | close | 19085 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.35 | 7371.82 |
| 38649 | 2024.10.03 10:13 | close | 19087 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.35 | 7372.17 |
| 38650 | 2024.10.03 10:13 | close | 19088 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.65 | 7371.52 |
| 38651 | 2024.10.03 10:13 | close | 19089 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.34 | 7371.86 |
| 38652 | 2024.10.03 10:13 | close | 19091 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.37 | 7372.23 |
| 38653 | 2024.10.03 10:13 | close | 19092 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.64 | 7371.59 |
| 38654 | 2024.10.03 10:13 | close | 19093 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.36 | 7371.95 |
| 38655 | 2024.10.03 10:13 | close | 19094 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.66 | 7371.29 |
| 38656 | 2024.10.03 10:13 | close | 19095 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.37 | 7371.66 |
| 38657 | 2024.10.03 10:13 | close | 19096 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.66 | 7371.00 |
| 38658 | 2024.10.03 10:13 | close | 19097 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.35 | 7371.35 |
| 38659 | 2024.10.03 10:13 | close | 19098 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.68 | 7370.67 |
| 38660 | 2024.10.03 10:13 | close | 19099 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.37 | 7371.04 |
| 38661 | 2024.10.03 10:13 | close | 19100 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.67 | 7370.37 |
| 38662 | 2024.10.03 10:13 | close | 19101 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.38 | 7370.75 |
| 38663 | 2024.10.03 10:13 | close | 19102 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.66 | 7370.09 |
| 38664 | 2024.10.03 10:13 | close | 19103 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.37 | 7370.46 |
| 38665 | 2024.10.03 10:13 | close | 19104 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.67 | 7369.79 |
| 38666 | 2024.10.03 10:13 | close | 19105 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.38 | 7370.17 |
| 38667 | 2024.10.03 10:13 | close | 19106 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.65 | 7369.52 |
| 38668 | 2024.10.03 10:13 | close | 19107 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.36 | 7369.88 |
| 38669 | 2024.10.03 10:13 | close | 19108 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.65 | 7369.23 |
| 38670 | 2024.10.03 10:13 | close | 19109 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.36 | 7369.59 |
| 38671 | 2024.10.03 10:13 | close | 19110 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7368.96 |
| 38672 | 2024.10.03 10:13 | close | 19111 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7369.30 |
| 38673 | 2024.10.03 10:13 | close | 19112 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.64 | 7368.66 |
| 38674 | 2024.10.03 10:13 | close | 19113 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.35 | 7369.01 |
| 38675 | 2024.10.03 10:13 | close | 19114 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7368.38 |
| 38676 | 2024.10.03 10:13 | close | 19115 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7368.70 |
| 38677 | 2024.10.03 10:13 | close | 19116 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.62 | 7368.08 |
| 38678 | 2024.10.03 10:13 | close | 19117 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7368.39 |
| 38679 | 2024.10.03 10:13 | close | 19118 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7367.76 |
| 38680 | 2024.10.03 10:13 | close | 19119 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7368.08 |
| 38681 | 2024.10.03 10:13 | close | 19120 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.61 | 7367.47 |
| 38682 | 2024.10.03 10:13 | close | 19122 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.60 | 7366.87 |
| 38683 | 2024.10.03 10:13 | close | 19123 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7367.18 |
| 38684 | 2024.10.03 10:13 | close | 19124 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.59 | 7366.59 |
| 38685 | 2024.10.03 10:13 | close | 19126 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -0.59 | 7366.00 |
| 38686 | 2024.10.03 10:13 | close | 19128 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.57 | 7365.43 |
| 38687 | 2024.10.03 10:13 | close | 19130 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -0.59 | 7364.84 |
| 38688 | 2024.10.03 10:13 | close | 19132 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.56 | 7364.28 |
| 38689 | 2024.10.03 10:13 | close | 19134 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.56 | 7363.72 |
| 38690 | 2024.10.03 10:13 | close | 19136 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.56 | 7363.16 |
| 38691 | 2024.10.03 10:13 | close | 19138 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.54 | 7362.62 |
| 38692 | 2024.10.03 10:13 | close | 19140 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.54 | 7362.08 |
| 38693 | 2024.10.03 10:13 | close | 19142 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.54 | 7361.54 |
| 38694 | 2024.10.03 10:13 | close | 19144 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.53 | 7361.01 |
| 38695 | 2024.10.03 10:13 | close | 19146 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.52 | 7360.49 |
| 38696 | 2024.10.03 10:13 | close | 19148 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.52 | 7359.97 |
| 38697 | 2024.10.03 10:13 | close | 19150 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.51 | 7359.46 |
| 38698 | 2024.10.03 10:13 | close | 19153 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.36 | 7359.82 |
| 38699 | 2024.10.03 10:13 | close | 19155 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.37 | 7360.19 |
| 38700 | 2024.10.03 10:13 | close | 19157 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.39 | 7360.58 |
| 38701 | 2024.10.03 10:13 | close | 19159 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.37 | 7360.95 |
| 38702 | 2024.10.03 10:13 | close | 19161 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7361.32 |
| 38703 | 2024.10.03 10:13 | close | 19163 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.37 | 7361.69 |
| 38704 | 2024.10.03 10:13 | close | 19165 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7362.06 |
| 38705 | 2024.10.03 10:13 | close | 19167 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.37 | 7362.43 |
| 38706 | 2024.10.03 10:13 | close | 19169 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7362.80 |
| 38707 | 2024.10.03 10:13 | close | 19171 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.37 | 7363.17 |
| 38708 | 2024.10.03 10:13 | close | 19173 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7363.53 |
| 38709 | 2024.10.03 10:13 | close | 19175 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7363.89 |
| 38710 | 2024.10.03 10:13 | close | 19177 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7364.25 |
| 38711 | 2024.10.03 10:13 | close | 19179 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7364.61 |
| 38712 | 2024.10.03 10:13 | close | 19181 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7364.97 |
| 38713 | 2024.10.03 10:13 | close | 19183 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7365.33 |
| 38714 | 2024.10.03 10:13 | close | 19185 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7365.69 |
| 38715 | 2024.10.03 10:13 | close | 19187 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7366.03 |
| 38716 | 2024.10.03 10:13 | close | 19189 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7366.39 |
| 38717 | 2024.10.03 10:13 | close | 19191 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7366.73 |
| 38718 | 2024.10.03 10:13 | close | 19193 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7367.09 |
| 38719 | 2024.10.03 10:13 | close | 19195 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7367.43 |
| 38720 | 2024.10.03 10:13 | close | 19197 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7367.79 |
| 38721 | 2024.10.03 10:13 | close | 19199 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7368.12 |
| 38722 | 2024.10.03 10:13 | close | 19201 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7368.47 |
| 38723 | 2024.10.03 10:13 | close | 19203 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7368.80 |
| 38724 | 2024.10.03 10:13 | close | 19205 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7369.15 |
| 38725 | 2024.10.03 10:13 | close | 19207 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7369.48 |
| 38726 | 2024.10.03 10:13 | close | 19209 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7369.83 |
| 38727 | 2024.10.03 10:13 | close | 19211 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7370.16 |
| 38728 | 2024.10.03 10:13 | close | 19213 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7370.49 |
| 38729 | 2024.10.03 10:13 | close | 19215 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7370.82 |
| 38730 | 2024.10.03 10:13 | close | 19217 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7371.15 |
| 38731 | 2024.10.03 10:13 | close | 19219 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7371.48 |
| 38732 | 2024.10.03 10:13 | close | 19221 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7371.81 |
| 38733 | 2024.10.03 10:13 | close | 19223 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7372.14 |
| 38734 | 2024.10.03 10:13 | close | 19225 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7372.46 |
| 38735 | 2024.10.03 10:13 | close | 19227 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7372.78 |
| 38736 | 2024.10.03 10:13 | close | 19229 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7373.10 |
| 38737 | 2024.10.03 10:13 | close | 19231 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7373.42 |
| 38738 | 2024.10.03 10:13 | close | 19233 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7373.74 |
| 38739 | 2024.10.03 10:13 | close | 19235 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7374.06 |
| 38740 | 2024.10.03 10:13 | close | 19237 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7374.38 |
| 38741 | 2024.10.03 10:13 | close | 19238 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.62 | 7373.76 |
| 38742 | 2024.10.03 10:13 | close | 19239 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7374.07 |
| 38743 | 2024.10.03 10:13 | close | 19241 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7374.40 |
| 38744 | 2024.10.03 10:13 | close | 19242 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.61 | 7373.79 |
| 38745 | 2024.10.03 10:13 | close | 19243 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7374.11 |
| 38746 | 2024.10.03 10:13 | close | 19245 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7374.43 |
| 38747 | 2024.10.03 10:13 | close | 19246 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.62 | 7373.81 |
| 38748 | 2024.10.03 10:13 | close | 19247 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7374.12 |
| 38749 | 2024.10.03 10:13 | close | 19249 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7374.45 |
| 38750 | 2024.10.03 10:13 | close | 19250 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.61 | 7373.84 |
| 38751 | 2024.10.03 10:13 | close | 19251 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7374.16 |
| 38752 | 2024.10.03 10:13 | close | 19252 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.62 | 7373.54 |
| 38753 | 2024.10.03 10:13 | close | 19253 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7373.87 |
| 38754 | 2024.10.03 10:13 | close | 19254 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7373.24 |
| 38755 | 2024.10.03 10:13 | close | 19255 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7373.56 |
| 38756 | 2024.10.03 10:13 | close | 19256 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7372.92 |
| 38757 | 2024.10.03 10:13 | close | 19257 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7373.25 |
| 38758 | 2024.10.03 10:13 | close | 19258 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7372.62 |
| 38759 | 2024.10.03 10:13 | close | 19259 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7372.94 |
| 38760 | 2024.10.03 10:13 | close | 19260 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7372.30 |
| 38761 | 2024.10.03 10:13 | close | 19261 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7372.63 |
| 38762 | 2024.10.03 10:13 | close | 19262 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7372.00 |
| 38763 | 2024.10.03 10:13 | close | 19263 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7372.32 |
| 38764 | 2024.10.03 10:13 | close | 19264 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7371.68 |
| 38765 | 2024.10.03 10:13 | close | 19265 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7372.01 |
| 38766 | 2024.10.03 10:13 | close | 19266 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7371.38 |
| 38767 | 2024.10.03 10:13 | close | 19267 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7371.72 |
| 38768 | 2024.10.03 10:13 | close | 19268 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7371.08 |
| 38769 | 2024.10.03 10:13 | close | 19269 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7371.43 |
| 38770 | 2024.10.03 10:13 | close | 19270 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7370.80 |
| 38771 | 2024.10.03 10:13 | close | 19271 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7371.14 |
| 38772 | 2024.10.03 10:13 | close | 19272 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7370.50 |
| 38773 | 2024.10.03 10:13 | close | 19273 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7370.85 |
| 38774 | 2024.10.03 10:13 | close | 19274 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7370.22 |
| 38775 | 2024.10.03 10:13 | close | 19275 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7370.56 |
| 38776 | 2024.10.03 10:13 | close | 19276 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7369.92 |
| 38777 | 2024.10.03 10:13 | close | 19277 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7370.27 |
| 38778 | 2024.10.03 10:13 | close | 19278 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7369.64 |
| 38779 | 2024.10.03 10:13 | close | 19279 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7369.98 |
| 38780 | 2024.10.03 10:13 | close | 19280 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7369.32 |
| 38781 | 2024.10.03 10:13 | close | 19281 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7369.67 |
| 38782 | 2024.10.03 10:13 | close | 19282 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7369.02 |
| 38783 | 2024.10.03 10:13 | close | 19283 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7369.36 |
| 38784 | 2024.10.03 10:13 | close | 19284 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7368.70 |
| 38785 | 2024.10.03 10:13 | close | 19285 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7369.05 |
| 38786 | 2024.10.03 10:13 | close | 19286 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7368.40 |
| 38787 | 2024.10.03 10:13 | close | 19287 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7368.74 |
| 38788 | 2024.10.03 10:14 | close | 19288 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7368.08 |
| 38789 | 2024.10.03 10:14 | close | 19289 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7368.43 |
| 38790 | 2024.10.03 10:14 | close | 19290 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7367.78 |
| 38791 | 2024.10.03 10:14 | close | 19291 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.34 | 7368.12 |
| 38792 | 2024.10.03 10:14 | close | 19292 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7367.46 |
| 38793 | 2024.10.03 10:14 | close | 19293 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7367.83 |
| 38794 | 2024.10.03 10:14 | close | 19294 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7367.18 |
| 38795 | 2024.10.03 10:14 | close | 19295 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7367.54 |
| 38796 | 2024.10.03 10:14 | close | 19296 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7366.88 |
| 38797 | 2024.10.03 10:14 | close | 19297 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7367.25 |
| 38798 | 2024.10.03 10:14 | close | 19298 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7366.60 |
| 38799 | 2024.10.03 10:14 | close | 19299 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7366.96 |
| 38800 | 2024.10.03 10:14 | close | 19300 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7366.30 |
| 38801 | 2024.10.03 10:14 | close | 19301 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7366.67 |
| 38802 | 2024.10.03 10:14 | close | 19302 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.65 | 7366.02 |
| 38803 | 2024.10.03 10:14 | close | 19303 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7366.38 |
| 38804 | 2024.10.03 10:14 | close | 19304 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.66 | 7365.72 |
| 38805 | 2024.10.03 10:14 | close | 19305 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7366.09 |
| 38806 | 2024.10.03 10:14 | close | 19306 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.67 | 7365.42 |
| 38807 | 2024.10.03 10:14 | close | 19307 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7365.78 |
| 38808 | 2024.10.03 10:14 | close | 19308 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.68 | 7365.10 |
| 38809 | 2024.10.03 10:14 | close | 19309 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7365.47 |
| 38810 | 2024.10.03 10:14 | close | 19310 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.67 | 7364.80 |
| 38811 | 2024.10.03 10:14 | close | 19311 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7365.16 |
| 38812 | 2024.10.03 10:14 | close | 19312 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.68 | 7364.48 |
| 38813 | 2024.10.03 10:14 | close | 19313 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7364.85 |
| 38814 | 2024.10.03 10:14 | close | 19314 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.67 | 7364.18 |
| 38815 | 2024.10.03 10:14 | close | 19315 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7364.54 |
| 38816 | 2024.10.03 10:14 | close | 19316 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.68 | 7363.86 |
| 38817 | 2024.10.03 10:14 | close | 19317 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7364.23 |
| 38818 | 2024.10.03 10:14 | close | 19318 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.67 | 7363.56 |
| 38819 | 2024.10.03 10:14 | close | 19319 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.36 | 7363.92 |
| 38820 | 2024.10.03 10:14 | close | 19320 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.68 | 7363.24 |
| 38821 | 2024.10.03 10:14 | close | 19321 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.37 | 7363.61 |
| 38822 | 2024.10.03 10:14 | close | 19322 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -0.67 | 7362.94 |
| 38823 | 2024.10.03 10:14 | close | 19323 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.35 | 7363.29 |
| 38824 | 2024.10.03 10:14 | close | 19324 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.67 | 7362.62 |
| 38825 | 2024.10.03 10:14 | close | 19325 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7362.98 |
| 38826 | 2024.10.03 10:14 | close | 19326 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.66 | 7362.32 |
| 38827 | 2024.10.03 10:14 | close | 19327 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.35 | 7362.67 |
| 38828 | 2024.10.03 10:14 | close | 19328 | 0.01 | 1.31607 | 0.00000 | 0.00000 | -0.65 | 7362.02 |
| 38829 | 2024.10.03 10:14 | close | 19329 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.36 | 7362.38 |
| 38830 | 2024.10.03 10:14 | close | 19330 | 0.01 | 1.31607 | 0.00000 | 0.00000 | -0.64 | 7361.74 |
| 38831 | 2024.10.03 10:14 | close | 19331 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.33 | 7362.07 |
| 38832 | 2024.10.03 10:14 | close | 19332 | 0.01 | 1.31607 | 0.00000 | 0.00000 | -0.65 | 7361.42 |
| 38833 | 2024.10.03 10:14 | close | 19333 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.34 | 7361.76 |
| 38834 | 2024.10.03 10:14 | close | 19334 | 0.01 | 1.31607 | 0.00000 | 0.00000 | -0.64 | 7361.12 |
| 38835 | 2024.10.03 10:14 | close | 19335 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7361.44 |
| 38836 | 2024.10.03 10:14 | close | 19336 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7360.80 |
| 38837 | 2024.10.03 10:14 | close | 19337 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7361.13 |
| 38838 | 2024.10.03 10:14 | close | 19338 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.63 | 7360.50 |
| 38839 | 2024.10.03 10:14 | close | 19339 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7360.82 |
| 38840 | 2024.10.03 10:14 | close | 19340 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.62 | 7360.20 |
| 38841 | 2024.10.03 10:14 | close | 19341 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.33 | 7360.53 |
| 38842 | 2024.10.03 10:14 | close | 19342 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.61 | 7359.92 |
| 38843 | 2024.10.03 10:14 | close | 19344 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.61 | 7359.31 |
| 38844 | 2024.10.03 10:14 | close | 19343 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7359.62 |
| 38845 | 2024.10.03 10:14 | close | 19345 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7359.93 |
| 38846 | 2024.10.03 10:14 | close | 19346 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.61 | 7359.32 |
| 38847 | 2024.10.03 10:14 | close | 19348 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.58 | 7358.74 |
| 38848 | 2024.10.03 10:14 | close | 19350 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.60 | 7358.14 |
| 38849 | 2024.10.03 10:14 | close | 19352 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.58 | 7357.56 |
| 38850 | 2024.10.03 10:14 | close | 19354 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.60 | 7356.96 |
| 38851 | 2024.10.03 10:14 | close | 19356 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.58 | 7356.38 |
| 38852 | 2024.10.03 10:14 | close | 19358 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.58 | 7355.80 |
| 38853 | 2024.10.03 10:14 | close | 19360 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.58 | 7355.22 |
| 38854 | 2024.10.03 10:14 | close | 19362 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.58 | 7354.64 |
| 38855 | 2024.10.03 10:14 | close | 19364 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.56 | 7354.08 |
| 38856 | 2024.10.03 10:14 | close | 19366 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.58 | 7353.50 |
| 38857 | 2024.10.03 10:14 | close | 19368 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.56 | 7352.94 |
| 38858 | 2024.10.03 10:14 | close | 19370 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.58 | 7352.36 |
| 38859 | 2024.10.03 10:14 | close | 19372 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.55 | 7351.81 |
| 38860 | 2024.10.03 10:14 | close | 19374 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.55 | 7351.26 |
| 38861 | 2024.10.03 10:14 | close | 19376 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.55 | 7350.71 |
| 38862 | 2024.10.03 10:14 | close | 19378 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.55 | 7350.16 |
| 38863 | 2024.10.03 10:14 | close | 19380 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.55 | 7349.61 |
| 38864 | 2024.10.03 10:14 | close | 19382 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.53 | 7349.08 |
| 38865 | 2024.10.03 10:14 | close | 19384 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.55 | 7348.53 |
| 38866 | 2024.10.03 10:14 | close | 19386 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.53 | 7348.00 |
| 38867 | 2024.10.03 10:14 | close | 19388 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.53 | 7347.47 |
| 38868 | 2024.10.03 10:14 | close | 19390 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.53 | 7346.94 |
| 38869 | 2024.10.03 10:14 | close | 19392 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.53 | 7346.41 |
| 38870 | 2024.10.03 10:14 | close | 19394 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.53 | 7345.88 |
| 38871 | 2024.10.03 10:14 | close | 19396 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.52 | 7345.36 |
| 38872 | 2024.10.03 10:14 | close | 19398 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.52 | 7344.84 |
| 38873 | 2024.10.03 10:14 | close | 19400 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7344.34 |
| 38874 | 2024.10.03 10:14 | close | 19402 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.52 | 7343.82 |
| 38875 | 2024.10.03 10:14 | close | 19404 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7343.32 |
| 38876 | 2024.10.03 10:14 | close | 19406 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7342.82 |
| 38877 | 2024.10.03 10:14 | close | 19408 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7342.32 |
| 38878 | 2024.10.03 10:14 | close | 19410 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7341.82 |
| 38879 | 2024.10.03 10:14 | close | 19412 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7341.34 |
| 38880 | 2024.10.03 10:14 | close | 19414 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7340.84 |
| 38881 | 2024.10.03 10:14 | close | 19416 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7340.36 |
| 38882 | 2024.10.03 10:14 | close | 19418 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7339.86 |
| 38883 | 2024.10.03 10:14 | close | 19420 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7339.39 |
| 38884 | 2024.10.03 10:14 | close | 19422 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.49 | 7338.90 |
| 38885 | 2024.10.03 10:14 | close | 19424 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7338.43 |
| 38886 | 2024.10.03 10:14 | close | 19426 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7337.96 |
| 38887 | 2024.10.03 10:14 | close | 19428 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7337.49 |
| 38888 | 2024.10.03 10:14 | close | 19432 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7337.03 |
| 38889 | 2024.10.03 10:14 | close | 19430 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7336.57 |
| 38890 | 2024.10.03 10:14 | close | 19436 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7336.11 |
| 38891 | 2024.10.03 10:14 | buy | 19516 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 38892 | 2024.10.03 10:14 | sell | 19517 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38893 | 2024.10.03 10:15 | buy | 19518 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38894 | 2024.10.03 10:15 | sell | 19519 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38895 | 2024.10.03 10:15 | buy | 19520 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38896 | 2024.10.03 10:15 | sell | 19521 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38897 | 2024.10.03 10:15 | buy | 19522 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 38898 | 2024.10.03 10:15 | sell | 19523 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38899 | 2024.10.03 10:15 | buy | 19524 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 38900 | 2024.10.03 10:15 | sell | 19525 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38901 | 2024.10.03 10:15 | buy | 19526 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 38902 | 2024.10.03 10:15 | sell | 19527 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38903 | 2024.10.03 10:15 | buy | 19528 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 38904 | 2024.10.03 10:15 | sell | 19529 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 38905 | 2024.10.03 10:15 | buy | 19530 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 38906 | 2024.10.03 10:15 | sell | 19531 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38907 | 2024.10.03 10:15 | buy | 19532 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38908 | 2024.10.03 10:15 | sell | 19533 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38909 | 2024.10.03 10:15 | buy | 19534 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 38910 | 2024.10.03 10:15 | sell | 19535 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 38911 | 2024.10.03 10:15 | buy | 19536 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 38912 | 2024.10.03 10:15 | sell | 19537 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38913 | 2024.10.03 10:15 | buy | 19538 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 38914 | 2024.10.03 10:15 | sell | 19539 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 38915 | 2024.10.03 10:15 | buy | 19540 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38916 | 2024.10.03 10:15 | sell | 19541 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38917 | 2024.10.03 10:15 | buy | 19542 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38918 | 2024.10.03 10:15 | sell | 19543 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38919 | 2024.10.03 10:15 | buy | 19544 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 38920 | 2024.10.03 10:15 | sell | 19545 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38921 | 2024.10.03 10:15 | buy | 19546 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38922 | 2024.10.03 10:15 | sell | 19547 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38923 | 2024.10.03 10:15 | buy | 19548 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 38924 | 2024.10.03 10:15 | sell | 19549 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38925 | 2024.10.03 10:15 | buy | 19550 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38926 | 2024.10.03 10:15 | sell | 19551 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38927 | 2024.10.03 10:15 | buy | 19552 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 38928 | 2024.10.03 10:15 | sell | 19553 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38929 | 2024.10.03 10:15 | buy | 19554 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38930 | 2024.10.03 10:15 | sell | 19555 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38931 | 2024.10.03 10:15 | buy | 19556 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 38932 | 2024.10.03 10:15 | sell | 19557 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38933 | 2024.10.03 10:15 | buy | 19558 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 38934 | 2024.10.03 10:15 | sell | 19559 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38935 | 2024.10.03 10:15 | buy | 19560 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 38936 | 2024.10.03 10:15 | sell | 19561 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 38937 | 2024.10.03 10:15 | buy | 19562 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38938 | 2024.10.03 10:15 | sell | 19563 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38939 | 2024.10.03 10:15 | buy | 19564 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38940 | 2024.10.03 10:15 | sell | 19565 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 38941 | 2024.10.03 10:15 | buy | 19566 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 38942 | 2024.10.03 10:15 | sell | 19567 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38943 | 2024.10.03 10:15 | buy | 19568 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38944 | 2024.10.03 10:15 | sell | 19569 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 38945 | 2024.10.03 10:15 | buy | 19570 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 38946 | 2024.10.03 10:15 | sell | 19571 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 38947 | 2024.10.03 10:15 | buy | 19572 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38948 | 2024.10.03 10:15 | sell | 19573 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 38949 | 2024.10.03 10:15 | buy | 19574 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 38950 | 2024.10.03 10:15 | sell | 19575 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 38951 | 2024.10.03 10:15 | buy | 19576 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38952 | 2024.10.03 10:15 | sell | 19577 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 38953 | 2024.10.03 10:15 | buy | 19578 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 38954 | 2024.10.03 10:15 | sell | 19579 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 38955 | 2024.10.03 10:15 | buy | 19580 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38956 | 2024.10.03 10:15 | sell | 19581 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 38957 | 2024.10.03 10:15 | buy | 19582 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 38958 | 2024.10.03 10:15 | sell | 19583 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 38959 | 2024.10.03 10:15 | buy | 19584 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 38960 | 2024.10.03 10:15 | sell | 19585 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 38961 | 2024.10.03 10:15 | buy | 19586 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 38962 | 2024.10.03 10:15 | sell | 19587 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 38963 | 2024.10.03 10:15 | buy | 19588 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38964 | 2024.10.03 10:15 | sell | 19589 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 38965 | 2024.10.03 10:15 | buy | 19590 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 38966 | 2024.10.03 10:15 | sell | 19591 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 38967 | 2024.10.03 10:15 | buy | 19592 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 38968 | 2024.10.03 10:15 | sell | 19593 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 38969 | 2024.10.03 10:15 | buy | 19594 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38970 | 2024.10.03 10:15 | sell | 19595 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 38971 | 2024.10.03 10:15 | buy | 19596 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 38972 | 2024.10.03 10:15 | sell | 19597 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 38973 | 2024.10.03 10:15 | buy | 19598 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38974 | 2024.10.03 10:15 | sell | 19599 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 38975 | 2024.10.03 10:15 | buy | 19600 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 38976 | 2024.10.03 10:15 | sell | 19601 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 38977 | 2024.10.03 10:15 | buy | 19602 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38978 | 2024.10.03 10:15 | sell | 19603 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 38979 | 2024.10.03 10:15 | buy | 19604 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 38980 | 2024.10.03 10:15 | sell | 19605 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 38981 | 2024.10.03 10:15 | buy | 19606 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 38982 | 2024.10.03 10:15 | sell | 19607 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 38983 | 2024.10.03 10:15 | buy | 19608 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 38984 | 2024.10.03 10:15 | sell | 19609 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 38985 | 2024.10.03 10:15 | buy | 19610 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38986 | 2024.10.03 10:15 | sell | 19611 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38987 | 2024.10.03 10:15 | buy | 19612 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 38988 | 2024.10.03 10:15 | sell | 19613 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 38989 | 2024.10.03 10:15 | buy | 19614 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 38990 | 2024.10.03 10:15 | sell | 19615 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 38991 | 2024.10.03 10:15 | buy | 19616 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38992 | 2024.10.03 10:15 | sell | 19617 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 38993 | 2024.10.03 10:15 | buy | 19618 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 38994 | 2024.10.03 10:15 | sell | 19619 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 38995 | 2024.10.03 10:15 | buy | 19620 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 38996 | 2024.10.03 10:15 | sell | 19621 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 38997 | 2024.10.03 10:15 | buy | 19622 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 38998 | 2024.10.03 10:15 | sell | 19623 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 38999 | 2024.10.03 10:15 | buy | 19624 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 39000 | 2024.10.03 10:15 | sell | 19625 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 39001 | 2024.10.03 10:15 | buy | 19626 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 39002 | 2024.10.03 10:15 | sell | 19627 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 39003 | 2024.10.03 10:15 | close | 19440 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7335.65 |
| 39004 | 2024.10.03 10:15 | buy | 19628 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 39005 | 2024.10.03 10:15 | sell | 19629 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 39006 | 2024.10.03 10:15 | close | 19444 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7335.19 |
| 39007 | 2024.10.03 10:15 | close | 19434 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7334.73 |
| 39008 | 2024.10.03 10:15 | close | 19438 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7334.26 |
| 39009 | 2024.10.03 10:15 | close | 19442 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.48 | 7333.78 |
| 39010 | 2024.10.03 10:15 | close | 19446 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7333.31 |
| 39011 | 2024.10.03 10:15 | close | 19448 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7332.81 |
| 39012 | 2024.10.03 10:15 | close | 19450 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.48 | 7332.33 |
| 39013 | 2024.10.03 10:15 | close | 19452 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7331.84 |
| 39014 | 2024.10.03 10:15 | close | 19454 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7331.35 |
| 39015 | 2024.10.03 10:15 | close | 19456 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.50 | 7330.85 |
| 39016 | 2024.10.03 10:15 | close | 19458 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.50 | 7330.35 |
| 39017 | 2024.10.03 10:15 | close | 19460 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.50 | 7329.85 |
| 39018 | 2024.10.03 10:15 | close | 19462 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.52 | 7329.33 |
| 39019 | 2024.10.03 10:15 | close | 19464 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.52 | 7328.81 |
| 39020 | 2024.10.03 10:15 | close | 19516 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.55 | 7328.26 |
| 39021 | 2024.10.03 10:15 | close | 19518 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.53 | 7327.73 |
| 39022 | 2024.10.03 10:15 | close | 19520 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.53 | 7327.20 |
| 39023 | 2024.10.03 10:15 | close | 19522 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.53 | 7326.67 |
| 39024 | 2024.10.03 10:15 | close | 19524 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.52 | 7326.15 |
| 39025 | 2024.10.03 10:15 | close | 19526 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.52 | 7325.63 |
| 39026 | 2024.10.03 10:15 | close | 19528 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.51 | 7325.12 |
| 39027 | 2024.10.03 10:15 | close | 19530 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.51 | 7324.61 |
| 39028 | 2024.10.03 10:15 | close | 19532 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.50 | 7324.11 |
| 39029 | 2024.10.03 10:15 | close | 19534 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.50 | 7323.61 |
| 39030 | 2024.10.03 10:15 | close | 19536 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.48 | 7323.13 |
| 39031 | 2024.10.03 10:15 | close | 19538 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.48 | 7322.65 |
| 39032 | 2024.10.03 10:15 | close | 19540 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.46 | 7322.19 |
| 39033 | 2024.10.03 10:15 | close | 19542 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.46 | 7321.73 |
| 39034 | 2024.10.03 10:15 | close | 19544 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.46 | 7321.27 |
| 39035 | 2024.10.03 10:15 | close | 19548 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.46 | 7320.81 |
| 39036 | 2024.10.03 10:15 | buy | 19630 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39037 | 2024.10.03 10:15 | sell | 19631 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39038 | 2024.10.03 10:15 | buy | 19632 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39039 | 2024.10.03 10:15 | sell | 19633 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39040 | 2024.10.03 10:15 | buy | 19634 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39041 | 2024.10.03 10:15 | sell | 19635 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39042 | 2024.10.03 10:15 | buy | 19636 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39043 | 2024.10.03 10:15 | sell | 19637 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39044 | 2024.10.03 10:15 | buy | 19638 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39045 | 2024.10.03 10:15 | sell | 19639 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39046 | 2024.10.03 10:15 | buy | 19640 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39047 | 2024.10.03 10:15 | sell | 19641 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39048 | 2024.10.03 10:15 | buy | 19642 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39049 | 2024.10.03 10:15 | sell | 19643 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39050 | 2024.10.03 10:15 | buy | 19644 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39051 | 2024.10.03 10:15 | sell | 19645 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39052 | 2024.10.03 10:15 | buy | 19646 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39053 | 2024.10.03 10:15 | sell | 19647 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39054 | 2024.10.03 10:15 | buy | 19648 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39055 | 2024.10.03 10:15 | sell | 19649 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39056 | 2024.10.03 10:15 | buy | 19650 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39057 | 2024.10.03 10:15 | sell | 19651 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39058 | 2024.10.03 10:15 | buy | 19652 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39059 | 2024.10.03 10:15 | sell | 19653 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39060 | 2024.10.03 10:15 | buy | 19654 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39061 | 2024.10.03 10:15 | sell | 19655 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39062 | 2024.10.03 10:15 | buy | 19656 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39063 | 2024.10.03 10:15 | sell | 19657 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39064 | 2024.10.03 10:15 | buy | 19658 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39065 | 2024.10.03 10:15 | sell | 19659 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39066 | 2024.10.03 10:15 | buy | 19660 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39067 | 2024.10.03 10:15 | sell | 19661 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39068 | 2024.10.03 10:15 | buy | 19662 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39069 | 2024.10.03 10:15 | sell | 19663 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39070 | 2024.10.03 10:15 | buy | 19664 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39071 | 2024.10.03 10:15 | sell | 19665 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39072 | 2024.10.03 10:15 | buy | 19666 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39073 | 2024.10.03 10:15 | sell | 19667 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39074 | 2024.10.03 10:15 | buy | 19668 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39075 | 2024.10.03 10:15 | sell | 19669 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39076 | 2024.10.03 10:15 | buy | 19670 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39077 | 2024.10.03 10:15 | sell | 19671 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39078 | 2024.10.03 10:15 | buy | 19672 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39079 | 2024.10.03 10:15 | sell | 19673 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39080 | 2024.10.03 10:15 | buy | 19674 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39081 | 2024.10.03 10:15 | sell | 19675 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39082 | 2024.10.03 10:15 | buy | 19676 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39083 | 2024.10.03 10:15 | sell | 19677 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39084 | 2024.10.03 10:15 | buy | 19678 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39085 | 2024.10.03 10:15 | sell | 19679 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39086 | 2024.10.03 10:15 | buy | 19680 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39087 | 2024.10.03 10:15 | sell | 19681 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39088 | 2024.10.03 10:15 | buy | 19682 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39089 | 2024.10.03 10:15 | sell | 19683 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39090 | 2024.10.03 10:15 | buy | 19684 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39091 | 2024.10.03 10:15 | sell | 19685 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39092 | 2024.10.03 10:15 | buy | 19686 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39093 | 2024.10.03 10:15 | sell | 19687 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39094 | 2024.10.03 10:15 | buy | 19688 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39095 | 2024.10.03 10:15 | sell | 19689 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39096 | 2024.10.03 10:15 | buy | 19690 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39097 | 2024.10.03 10:15 | sell | 19691 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39098 | 2024.10.03 10:15 | buy | 19692 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39099 | 2024.10.03 10:15 | sell | 19693 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39100 | 2024.10.03 10:15 | buy | 19694 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39101 | 2024.10.03 10:15 | sell | 19695 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39102 | 2024.10.03 10:15 | buy | 19696 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39103 | 2024.10.03 10:15 | sell | 19697 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39104 | 2024.10.03 10:15 | buy | 19698 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39105 | 2024.10.03 10:15 | sell | 19699 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39106 | 2024.10.03 10:15 | buy | 19700 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39107 | 2024.10.03 10:15 | sell | 19701 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39108 | 2024.10.03 10:15 | buy | 19702 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39109 | 2024.10.03 10:15 | sell | 19703 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39110 | 2024.10.03 10:15 | buy | 19704 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39111 | 2024.10.03 10:15 | sell | 19705 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39112 | 2024.10.03 10:15 | buy | 19706 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39113 | 2024.10.03 10:15 | sell | 19707 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39114 | 2024.10.03 10:15 | buy | 19708 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39115 | 2024.10.03 10:15 | sell | 19709 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39116 | 2024.10.03 10:15 | buy | 19710 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39117 | 2024.10.03 10:15 | sell | 19711 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39118 | 2024.10.03 10:15 | buy | 19712 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39119 | 2024.10.03 10:15 | sell | 19713 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39120 | 2024.10.03 10:15 | buy | 19714 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39121 | 2024.10.03 10:15 | sell | 19715 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39122 | 2024.10.03 10:15 | buy | 19716 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39123 | 2024.10.03 10:15 | sell | 19717 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39124 | 2024.10.03 10:15 | buy | 19718 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39125 | 2024.10.03 10:15 | sell | 19719 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39126 | 2024.10.03 10:15 | buy | 19720 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39127 | 2024.10.03 10:15 | sell | 19721 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39128 | 2024.10.03 10:15 | buy | 19722 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39129 | 2024.10.03 10:15 | sell | 19723 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39130 | 2024.10.03 10:15 | buy | 19724 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39131 | 2024.10.03 10:15 | sell | 19725 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39132 | 2024.10.03 10:15 | buy | 19726 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39133 | 2024.10.03 10:15 | sell | 19727 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39134 | 2024.10.03 10:15 | buy | 19728 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39135 | 2024.10.03 10:15 | sell | 19729 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39136 | 2024.10.03 10:15 | buy | 19730 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39137 | 2024.10.03 10:15 | sell | 19731 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39138 | 2024.10.03 10:15 | buy | 19732 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39139 | 2024.10.03 10:15 | sell | 19733 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39140 | 2024.10.03 10:15 | buy | 19734 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39141 | 2024.10.03 10:15 | sell | 19735 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39142 | 2024.10.03 10:15 | buy | 19736 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39143 | 2024.10.03 10:15 | sell | 19737 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39144 | 2024.10.03 10:15 | buy | 19738 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39145 | 2024.10.03 10:15 | sell | 19739 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39146 | 2024.10.03 10:15 | buy | 19740 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39147 | 2024.10.03 10:15 | sell | 19741 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39148 | 2024.10.03 10:15 | buy | 19742 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39149 | 2024.10.03 10:15 | sell | 19743 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39150 | 2024.10.03 10:15 | buy | 19744 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39151 | 2024.10.03 10:15 | sell | 19745 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39152 | 2024.10.03 10:15 | buy | 19746 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39153 | 2024.10.03 10:15 | sell | 19747 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39154 | 2024.10.03 10:15 | buy | 19748 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39155 | 2024.10.03 10:15 | sell | 19749 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39156 | 2024.10.03 10:15 | buy | 19750 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39157 | 2024.10.03 10:15 | sell | 19751 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39158 | 2024.10.03 10:15 | buy | 19752 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39159 | 2024.10.03 10:15 | sell | 19753 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39160 | 2024.10.03 10:15 | buy | 19754 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39161 | 2024.10.03 10:15 | sell | 19755 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39162 | 2024.10.03 10:15 | buy | 19756 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39163 | 2024.10.03 10:15 | sell | 19757 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39164 | 2024.10.03 10:15 | buy | 19758 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39165 | 2024.10.03 10:15 | sell | 19759 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39166 | 2024.10.03 10:15 | buy | 19760 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39167 | 2024.10.03 10:15 | sell | 19761 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39168 | 2024.10.03 10:15 | buy | 19762 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39169 | 2024.10.03 10:15 | sell | 19763 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39170 | 2024.10.03 10:15 | buy | 19764 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39171 | 2024.10.03 10:15 | sell | 19765 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39172 | 2024.10.03 10:15 | buy | 19766 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39173 | 2024.10.03 10:15 | sell | 19767 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39174 | 2024.10.03 10:15 | buy | 19768 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39175 | 2024.10.03 10:15 | sell | 19769 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39176 | 2024.10.03 10:15 | buy | 19770 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39177 | 2024.10.03 10:15 | sell | 19771 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39178 | 2024.10.03 10:15 | buy | 19772 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39179 | 2024.10.03 10:15 | sell | 19773 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39180 | 2024.10.03 10:15 | buy | 19774 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39181 | 2024.10.03 10:15 | sell | 19775 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39182 | 2024.10.03 10:15 | buy | 19776 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39183 | 2024.10.03 10:15 | sell | 19777 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39184 | 2024.10.03 10:15 | buy | 19778 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39185 | 2024.10.03 10:15 | sell | 19779 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39186 | 2024.10.03 10:15 | buy | 19780 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39187 | 2024.10.03 10:15 | sell | 19781 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39188 | 2024.10.03 10:15 | buy | 19782 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39189 | 2024.10.03 10:15 | sell | 19783 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39190 | 2024.10.03 10:15 | buy | 19784 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39191 | 2024.10.03 10:15 | sell | 19785 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39192 | 2024.10.03 10:15 | buy | 19786 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39193 | 2024.10.03 10:15 | sell | 19787 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39194 | 2024.10.03 10:15 | buy | 19788 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39195 | 2024.10.03 10:15 | sell | 19789 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39196 | 2024.10.03 10:15 | buy | 19790 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39197 | 2024.10.03 10:15 | sell | 19791 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39198 | 2024.10.03 10:15 | buy | 19792 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39199 | 2024.10.03 10:15 | sell | 19793 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39200 | 2024.10.03 10:15 | buy | 19794 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39201 | 2024.10.03 10:15 | sell | 19795 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39202 | 2024.10.03 10:15 | buy | 19796 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39203 | 2024.10.03 10:15 | sell | 19797 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39204 | 2024.10.03 10:15 | buy | 19798 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39205 | 2024.10.03 10:15 | sell | 19799 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39206 | 2024.10.03 10:15 | buy | 19800 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39207 | 2024.10.03 10:15 | sell | 19801 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39208 | 2024.10.03 10:15 | buy | 19802 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39209 | 2024.10.03 10:15 | sell | 19803 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39210 | 2024.10.03 10:15 | buy | 19804 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39211 | 2024.10.03 10:15 | sell | 19805 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39212 | 2024.10.03 10:15 | buy | 19806 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39213 | 2024.10.03 10:15 | sell | 19807 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39214 | 2024.10.03 10:15 | buy | 19808 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39215 | 2024.10.03 10:15 | sell | 19809 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39216 | 2024.10.03 10:15 | buy | 19810 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39217 | 2024.10.03 10:15 | sell | 19811 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39218 | 2024.10.03 10:15 | buy | 19812 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39219 | 2024.10.03 10:15 | sell | 19813 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39220 | 2024.10.03 10:15 | buy | 19814 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39221 | 2024.10.03 10:15 | sell | 19815 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39222 | 2024.10.03 10:15 | buy | 19816 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39223 | 2024.10.03 10:15 | sell | 19817 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39224 | 2024.10.03 10:15 | buy | 19818 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39225 | 2024.10.03 10:15 | sell | 19819 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39226 | 2024.10.03 10:15 | buy | 19820 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39227 | 2024.10.03 10:15 | sell | 19821 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39228 | 2024.10.03 10:15 | buy | 19822 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39229 | 2024.10.03 10:15 | sell | 19823 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39230 | 2024.10.03 10:16 | buy | 19824 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39231 | 2024.10.03 10:16 | sell | 19825 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39232 | 2024.10.03 10:16 | buy | 19826 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39233 | 2024.10.03 10:16 | sell | 19827 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39234 | 2024.10.03 10:16 | buy | 19828 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39235 | 2024.10.03 10:16 | sell | 19829 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39236 | 2024.10.03 10:16 | buy | 19830 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39237 | 2024.10.03 10:16 | sell | 19831 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39238 | 2024.10.03 10:16 | buy | 19832 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39239 | 2024.10.03 10:16 | sell | 19833 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39240 | 2024.10.03 10:16 | buy | 19834 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39241 | 2024.10.03 10:16 | sell | 19835 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39242 | 2024.10.03 10:16 | close | 19546 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.46 | 7320.35 |
| 39243 | 2024.10.03 10:16 | buy | 19836 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39244 | 2024.10.03 10:16 | sell | 19837 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39245 | 2024.10.03 10:16 | close | 19552 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.46 | 7319.89 |
| 39246 | 2024.10.03 10:16 | buy | 19838 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39247 | 2024.10.03 10:16 | sell | 19839 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39248 | 2024.10.03 10:16 | buy | 19840 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39249 | 2024.10.03 10:16 | sell | 19841 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 39250 | 2024.10.03 10:16 | close | 19550 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.46 | 7319.43 |
| 39251 | 2024.10.03 10:16 | buy | 19842 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39252 | 2024.10.03 10:16 | sell | 19843 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 39253 | 2024.10.03 10:16 | close | 19556 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.46 | 7318.97 |
| 39254 | 2024.10.03 10:16 | buy | 19844 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39255 | 2024.10.03 10:16 | sell | 19845 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 39256 | 2024.10.03 10:16 | close | 19554 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.46 | 7318.51 |
| 39257 | 2024.10.03 10:16 | buy | 19846 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39258 | 2024.10.03 10:16 | sell | 19847 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 39259 | 2024.10.03 10:16 | close | 19558 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.46 | 7318.05 |
| 39260 | 2024.10.03 10:16 | buy | 19848 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39261 | 2024.10.03 10:16 | sell | 19849 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 39262 | 2024.10.03 10:16 | close | 19560 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.45 | 7317.60 |
| 39263 | 2024.10.03 10:16 | buy | 19850 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39264 | 2024.10.03 10:16 | sell | 19851 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 39265 | 2024.10.03 10:16 | close | 19347 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7317.91 |
| 39266 | 2024.10.03 10:16 | buy | 19852 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39267 | 2024.10.03 10:16 | sell | 19853 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 39268 | 2024.10.03 10:16 | close | 19351 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7318.22 |
| 39269 | 2024.10.03 10:16 | buy | 19854 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39270 | 2024.10.03 10:16 | sell | 19855 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 39271 | 2024.10.03 10:16 | close | 19355 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7318.53 |
| 39272 | 2024.10.03 10:16 | close | 19349 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7318.84 |
| 39273 | 2024.10.03 10:16 | close | 19359 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7319.15 |
| 39274 | 2024.10.03 10:16 | close | 19353 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7319.46 |
| 39275 | 2024.10.03 10:16 | close | 19363 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7319.77 |
| 39276 | 2024.10.03 10:16 | close | 19357 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.32 | 7320.09 |
| 39277 | 2024.10.03 10:16 | close | 19361 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7320.40 |
| 39278 | 2024.10.03 10:16 | close | 19365 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.32 | 7320.72 |
| 39279 | 2024.10.03 10:16 | close | 19367 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7321.04 |
| 39280 | 2024.10.03 10:16 | close | 19369 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.32 | 7321.36 |
| 39281 | 2024.10.03 10:16 | close | 19371 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.32 | 7321.68 |
| 39282 | 2024.10.03 10:16 | close | 19373 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7322.01 |
| 39283 | 2024.10.03 10:16 | close | 19375 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7322.32 |
| 39284 | 2024.10.03 10:16 | close | 19377 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7322.65 |
| 39285 | 2024.10.03 10:16 | close | 19379 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7322.96 |
| 39286 | 2024.10.03 10:16 | close | 19381 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7323.29 |
| 39287 | 2024.10.03 10:16 | close | 19383 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7323.62 |
| 39288 | 2024.10.03 10:16 | close | 19385 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7323.95 |
| 39289 | 2024.10.03 10:16 | close | 19387 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7324.28 |
| 39290 | 2024.10.03 10:16 | close | 19389 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7324.61 |
| 39291 | 2024.10.03 10:16 | close | 19391 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7324.95 |
| 39292 | 2024.10.03 10:16 | close | 19393 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.34 | 7325.29 |
| 39293 | 2024.10.03 10:16 | close | 19395 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7325.63 |
| 39294 | 2024.10.03 10:16 | close | 19397 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.34 | 7325.97 |
| 39295 | 2024.10.03 10:16 | close | 19399 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7326.31 |
| 39296 | 2024.10.03 10:16 | close | 19401 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7326.63 |
| 39297 | 2024.10.03 10:16 | close | 19403 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7326.97 |
| 39298 | 2024.10.03 10:16 | close | 19405 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7327.28 |
| 39299 | 2024.10.03 10:16 | close | 19407 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7327.61 |
| 39300 | 2024.10.03 10:16 | close | 19411 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7327.92 |
| 39301 | 2024.10.03 10:16 | close | 19409 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7328.23 |
| 39302 | 2024.10.03 10:16 | close | 19466 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.46 | 7327.77 |
| 39303 | 2024.10.03 10:16 | close | 19415 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7328.08 |
| 39304 | 2024.10.03 10:16 | buy | 19856 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 39305 | 2024.10.03 10:16 | sell | 19857 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 39306 | 2024.10.03 10:16 | close | 19467 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.46 | 7327.62 |
| 39307 | 2024.10.03 10:16 | buy | 19858 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39308 | 2024.10.03 10:16 | sell | 19859 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 39309 | 2024.10.03 10:16 | buy | 19860 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 39310 | 2024.10.03 10:16 | sell | 19861 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 39311 | 2024.10.03 10:16 | buy | 19862 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39312 | 2024.10.03 10:16 | sell | 19863 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 39313 | 2024.10.03 10:16 | buy | 19864 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39314 | 2024.10.03 10:16 | sell | 19865 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 39315 | 2024.10.03 10:16 | buy | 19866 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39316 | 2024.10.03 10:16 | sell | 19867 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 39317 | 2024.10.03 10:16 | buy | 19868 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39318 | 2024.10.03 10:16 | sell | 19869 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 39319 | 2024.10.03 10:16 | buy | 19870 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39320 | 2024.10.03 10:16 | sell | 19871 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39321 | 2024.10.03 10:16 | buy | 19872 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39322 | 2024.10.03 10:16 | sell | 19873 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39323 | 2024.10.03 10:16 | buy | 19874 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39324 | 2024.10.03 10:16 | sell | 19875 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 39325 | 2024.10.03 10:16 | buy | 19876 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39326 | 2024.10.03 10:16 | sell | 19877 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39327 | 2024.10.03 10:16 | buy | 19878 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39328 | 2024.10.03 10:16 | sell | 19879 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 39329 | 2024.10.03 10:16 | buy | 19880 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39330 | 2024.10.03 10:16 | sell | 19881 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39331 | 2024.10.03 10:16 | buy | 19882 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39332 | 2024.10.03 10:16 | sell | 19883 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 39333 | 2024.10.03 10:16 | buy | 19884 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39334 | 2024.10.03 10:16 | sell | 19885 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39335 | 2024.10.03 10:16 | buy | 19886 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39336 | 2024.10.03 10:16 | sell | 19887 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 39337 | 2024.10.03 10:16 | buy | 19888 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39338 | 2024.10.03 10:16 | sell | 19889 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39339 | 2024.10.03 10:16 | buy | 19890 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39340 | 2024.10.03 10:16 | sell | 19891 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 39341 | 2024.10.03 10:16 | buy | 19892 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39342 | 2024.10.03 10:16 | sell | 19893 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39343 | 2024.10.03 10:16 | buy | 19894 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39344 | 2024.10.03 10:16 | sell | 19895 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 39345 | 2024.10.03 10:16 | buy | 19896 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39346 | 2024.10.03 10:16 | sell | 19897 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 39347 | 2024.10.03 10:16 | buy | 19898 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39348 | 2024.10.03 10:16 | sell | 19899 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 39349 | 2024.10.03 10:16 | buy | 19900 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 39350 | 2024.10.03 10:16 | sell | 19901 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 39351 | 2024.10.03 10:16 | buy | 19902 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 39352 | 2024.10.03 10:16 | sell | 19903 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 39353 | 2024.10.03 10:16 | buy | 19904 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 39354 | 2024.10.03 10:16 | sell | 19905 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 39355 | 2024.10.03 10:16 | buy | 19906 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 39356 | 2024.10.03 10:16 | sell | 19907 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39357 | 2024.10.03 10:16 | buy | 19908 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 39358 | 2024.10.03 10:16 | sell | 19909 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 39359 | 2024.10.03 10:16 | buy | 19910 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 39360 | 2024.10.03 10:16 | sell | 19911 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39361 | 2024.10.03 10:16 | buy | 19912 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
| 39362 | 2024.10.03 10:16 | sell | 19913 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 39363 | 2024.10.03 10:16 | buy | 19914 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39364 | 2024.10.03 10:16 | sell | 19915 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39365 | 2024.10.03 10:16 | buy | 19916 | 0.01 | 1.31642 | 0.00000 | 0.00000 | ||
| 39366 | 2024.10.03 10:16 | sell | 19917 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 39367 | 2024.10.03 10:16 | buy | 19918 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39368 | 2024.10.03 10:16 | sell | 19919 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39369 | 2024.10.03 10:16 | buy | 19920 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39370 | 2024.10.03 10:16 | sell | 19921 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 39371 | 2024.10.03 10:16 | buy | 19922 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 39372 | 2024.10.03 10:16 | sell | 19923 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39373 | 2024.10.03 10:16 | buy | 19924 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39374 | 2024.10.03 10:16 | sell | 19925 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 39375 | 2024.10.03 10:16 | buy | 19926 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 39376 | 2024.10.03 10:16 | sell | 19927 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39377 | 2024.10.03 10:16 | buy | 19928 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 39378 | 2024.10.03 10:16 | sell | 19929 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 39379 | 2024.10.03 10:16 | buy | 19930 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 39380 | 2024.10.03 10:16 | sell | 19931 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 39381 | 2024.10.03 10:16 | buy | 19932 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 39382 | 2024.10.03 10:16 | sell | 19933 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 39383 | 2024.10.03 10:16 | buy | 19934 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 39384 | 2024.10.03 10:16 | sell | 19935 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 39385 | 2024.10.03 10:16 | buy | 19936 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 39386 | 2024.10.03 10:16 | sell | 19937 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 39387 | 2024.10.03 10:16 | buy | 19938 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 39388 | 2024.10.03 10:16 | sell | 19939 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39389 | 2024.10.03 10:16 | buy | 19940 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 39390 | 2024.10.03 10:16 | sell | 19941 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39391 | 2024.10.03 10:16 | buy | 19942 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 39392 | 2024.10.03 10:16 | sell | 19943 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 39393 | 2024.10.03 10:16 | buy | 19944 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 39394 | 2024.10.03 10:16 | sell | 19945 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 39395 | 2024.10.03 10:16 | buy | 19946 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 39396 | 2024.10.03 10:16 | sell | 19947 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 39397 | 2024.10.03 10:16 | buy | 19948 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 39398 | 2024.10.03 10:16 | sell | 19949 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 39399 | 2024.10.03 10:16 | close | 19853 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.45 | 7327.17 |
| 39400 | 2024.10.03 10:16 | buy | 19950 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 39401 | 2024.10.03 10:16 | close | 19855 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.45 | 7326.72 |
| 39402 | 2024.10.03 10:16 | close | 19857 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.47 | 7326.25 |
| 39403 | 2024.10.03 10:16 | close | 19847 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -0.46 | 7325.79 |
| 39404 | 2024.10.03 10:16 | close | 19841 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.46 | 7325.33 |
| 39405 | 2024.10.03 10:16 | close | 19633 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7324.87 |
| 39406 | 2024.10.03 10:16 | close | 19631 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7324.41 |
| 39407 | 2024.10.03 10:16 | close | 19829 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7323.95 |
| 39408 | 2024.10.03 10:16 | close | 19635 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7323.49 |
| 39409 | 2024.10.03 10:16 | close | 19833 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7323.03 |
| 39410 | 2024.10.03 10:16 | close | 19639 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7322.57 |
| 39411 | 2024.10.03 10:16 | close | 19837 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7322.11 |
| 39412 | 2024.10.03 10:16 | close | 19643 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7321.65 |
| 39413 | 2024.10.03 10:16 | close | 19839 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7321.19 |
| 39414 | 2024.10.03 10:16 | close | 19647 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7320.73 |
| 39415 | 2024.10.03 10:16 | close | 19843 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.47 | 7320.26 |
| 39416 | 2024.10.03 10:16 | close | 19651 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7319.80 |
| 39417 | 2024.10.03 10:16 | close | 19845 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.47 | 7319.33 |
| 39418 | 2024.10.03 10:16 | close | 19849 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.47 | 7318.86 |
| 39419 | 2024.10.03 10:16 | close | 19851 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.48 | 7318.38 |
| 39420 | 2024.10.03 10:16 | close | 19859 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.48 | 7317.90 |
| 39421 | 2024.10.03 10:16 | close | 19861 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.50 | 7317.40 |
| 39422 | 2024.10.03 10:16 | close | 19863 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.48 | 7316.92 |
| 39423 | 2024.10.03 10:16 | close | 19865 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.48 | 7316.44 |
| 39424 | 2024.10.03 10:16 | close | 19867 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.46 | 7315.98 |
| 39425 | 2024.10.03 10:16 | close | 19869 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.46 | 7315.52 |
| 39426 | 2024.10.03 10:16 | buy | 19951 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39427 | 2024.10.03 10:16 | sell | 19952 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39428 | 2024.10.03 10:16 | buy | 19953 | 0.01 | 1.31660 | 0.00000 | 0.00000 | ||
| 39429 | 2024.10.03 10:16 | sell | 19954 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
| 39430 | 2024.10.03 10:16 | buy | 19955 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39431 | 2024.10.03 10:16 | sell | 19956 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39432 | 2024.10.03 10:16 | buy | 19957 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39433 | 2024.10.03 10:16 | sell | 19958 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39434 | 2024.10.03 10:16 | buy | 19959 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39435 | 2024.10.03 10:16 | sell | 19960 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39436 | 2024.10.03 10:16 | buy | 19961 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39437 | 2024.10.03 10:16 | sell | 19962 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39438 | 2024.10.03 10:16 | buy | 19963 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39439 | 2024.10.03 10:16 | sell | 19964 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39440 | 2024.10.03 10:16 | buy | 19965 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39441 | 2024.10.03 10:16 | sell | 19966 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39442 | 2024.10.03 10:16 | buy | 19967 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39443 | 2024.10.03 10:16 | sell | 19968 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39444 | 2024.10.03 10:16 | buy | 19969 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39445 | 2024.10.03 10:16 | sell | 19970 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39446 | 2024.10.03 10:16 | buy | 19971 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39447 | 2024.10.03 10:16 | sell | 19972 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 39448 | 2024.10.03 10:16 | buy | 19973 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 39449 | 2024.10.03 10:16 | sell | 19974 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 39450 | 2024.10.03 10:16 | buy | 19975 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 39451 | 2024.10.03 10:17 | close | 19819 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7315.06 |
| 39452 | 2024.10.03 10:17 | close | 19637 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.46 | 7314.60 |
| 39453 | 2024.10.03 10:17 | close | 19823 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.46 | 7314.14 |
| 39454 | 2024.10.03 10:17 | close | 19641 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.47 | 7313.67 |
| 39455 | 2024.10.03 10:17 | close | 19645 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.46 | 7313.21 |
| 39456 | 2024.10.03 10:17 | close | 19649 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.47 | 7312.74 |
| 39457 | 2024.10.03 10:17 | close | 19653 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.48 | 7312.26 |
| 39458 | 2024.10.03 10:17 | close | 19655 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.46 | 7311.80 |
| 39459 | 2024.10.03 10:17 | close | 19657 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.49 | 7311.31 |
| 39460 | 2024.10.03 10:17 | close | 19659 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.47 | 7310.84 |
| 39461 | 2024.10.03 10:17 | close | 19661 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.50 | 7310.34 |
| 39462 | 2024.10.03 10:17 | close | 19663 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.48 | 7309.86 |
| 39463 | 2024.10.03 10:17 | close | 19665 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.50 | 7309.36 |
| 39464 | 2024.10.03 10:17 | close | 19667 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.50 | 7308.86 |
| 39465 | 2024.10.03 10:17 | close | 19669 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.50 | 7308.36 |
| 39466 | 2024.10.03 10:17 | close | 19671 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -0.51 | 7307.85 |
| 39467 | 2024.10.03 10:17 | close | 19673 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.49 | 7307.36 |
| 39468 | 2024.10.03 10:17 | close | 19625 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.46 | 7306.90 |
| 39469 | 2024.10.03 10:17 | close | 19675 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -0.51 | 7306.39 |
| 39470 | 2024.10.03 10:17 | close | 19629 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.46 | 7305.93 |
| 39471 | 2024.10.03 10:17 | close | 19617 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.45 | 7305.48 |
| 39472 | 2024.10.03 10:17 | close | 19677 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.51 | 7304.97 |
| 39473 | 2024.10.03 10:17 | close | 19621 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.47 | 7304.50 |
| 39474 | 2024.10.03 10:17 | close | 19623 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.45 | 7304.05 |
| 39475 | 2024.10.03 10:17 | close | 19627 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.47 | 7303.58 |
| 39476 | 2024.10.03 10:17 | close | 19613 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.46 | 7303.12 |
| 39477 | 2024.10.03 10:17 | close | 19471 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.46 | 7302.66 |
| 39478 | 2024.10.03 10:17 | close | 19619 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -0.46 | 7302.20 |
| 39479 | 2024.10.03 10:17 | close | 19473 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.47 | 7301.73 |
| 39480 | 2024.10.03 10:17 | close | 19475 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.46 | 7301.27 |
| 39481 | 2024.10.03 10:17 | close | 19477 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.47 | 7300.80 |
| 39482 | 2024.10.03 10:17 | close | 19479 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.48 | 7300.32 |
| 39483 | 2024.10.03 10:17 | close | 19481 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.47 | 7299.85 |
| 39484 | 2024.10.03 10:17 | close | 19483 | 0.01 | 1.31676 | 0.00000 | 0.00000 | -0.49 | 7299.36 |
| 39485 | 2024.10.03 10:17 | close | 19485 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.47 | 7298.89 |
| 39486 | 2024.10.03 10:17 | close | 19487 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.50 | 7298.39 |
| 39487 | 2024.10.03 10:17 | close | 19489 | 0.01 | 1.31676 | 0.00000 | 0.00000 | -0.48 | 7297.91 |
| 39488 | 2024.10.03 10:17 | close | 19491 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.50 | 7297.41 |
| 39489 | 2024.10.03 10:17 | close | 19493 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.50 | 7296.91 |
| 39490 | 2024.10.03 10:17 | close | 19495 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.50 | 7296.41 |
| 39491 | 2024.10.03 10:17 | close | 19497 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.51 | 7295.90 |
| 39492 | 2024.10.03 10:17 | close | 19499 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.51 | 7295.39 |
| 39493 | 2024.10.03 10:17 | close | 19501 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.52 | 7294.87 |
| 39494 | 2024.10.03 10:17 | close | 19503 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.52 | 7294.35 |
| 39495 | 2024.10.03 10:17 | close | 19505 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.52 | 7293.83 |
| 39496 | 2024.10.03 10:17 | close | 19507 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.54 | 7293.29 |
| 39497 | 2024.10.03 10:17 | close | 19509 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.52 | 7292.77 |
| 39498 | 2024.10.03 10:17 | close | 19511 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.55 | 7292.22 |
| 39499 | 2024.10.03 10:17 | close | 19513 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.53 | 7291.69 |
| 39500 | 2024.10.03 10:17 | close | 19515 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.55 | 7291.14 |
| 39501 | 2024.10.03 10:17 | close | 19573 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.46 | 7290.68 |
| 39502 | 2024.10.03 10:17 | close | 19569 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7290.22 |
| 39503 | 2024.10.03 10:17 | close | 19577 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.47 | 7289.75 |
| 39504 | 2024.10.03 10:17 | close | 19565 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.46 | 7289.29 |
| 39505 | 2024.10.03 10:17 | close | 19575 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.46 | 7288.83 |
| 39506 | 2024.10.03 10:17 | close | 19571 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.46 | 7288.37 |
| 39507 | 2024.10.03 10:17 | close | 19145 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.46 | 7287.91 |
| 39508 | 2024.10.03 10:17 | close | 19579 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.48 | 7287.43 |
| 39509 | 2024.10.03 10:17 | close | 19149 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.46 | 7286.97 |
| 39510 | 2024.10.03 10:17 | close | 19581 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.50 | 7286.47 |
| 39511 | 2024.10.03 10:17 | close | 19151 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.46 | 7286.01 |
| 39512 | 2024.10.03 10:17 | close | 19583 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.49 | 7285.52 |
| 39513 | 2024.10.03 10:17 | close | 19563 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.46 | 7285.06 |
| 39514 | 2024.10.03 10:17 | close | 19585 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.50 | 7284.56 |
| 39515 | 2024.10.03 10:17 | close | 19567 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.46 | 7284.10 |
| 39516 | 2024.10.03 10:17 | close | 19587 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.51 | 7283.59 |
| 39517 | 2024.10.03 10:17 | close | 19589 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.53 | 7283.06 |
| 39518 | 2024.10.03 10:17 | close | 19591 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.53 | 7282.53 |
| 39519 | 2024.10.03 10:17 | close | 19593 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.51 | 7282.02 |
| 39520 | 2024.10.03 10:17 | close | 19595 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.54 | 7281.48 |
| 39521 | 2024.10.03 10:17 | close | 19597 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.52 | 7280.96 |
| 39522 | 2024.10.03 10:17 | close | 19599 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.55 | 7280.41 |
| 39523 | 2024.10.03 10:17 | close | 19601 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.53 | 7279.88 |
| 39524 | 2024.10.03 10:17 | close | 19603 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.56 | 7279.32 |
| 39525 | 2024.10.03 10:17 | close | 19605 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.54 | 7278.78 |
| 39526 | 2024.10.03 10:17 | close | 19607 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.56 | 7278.22 |
| 39527 | 2024.10.03 10:17 | close | 19609 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.56 | 7277.66 |
| 39528 | 2024.10.03 10:17 | close | 19611 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.58 | 7277.08 |
| 39529 | 2024.10.03 10:17 | close | 19615 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.56 | 7276.52 |
| 39530 | 2024.10.03 10:17 | close | 19624 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.31 | 7276.83 |
| 39531 | 2024.10.03 10:17 | close | 19630 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.38 | 7277.21 |
| 39532 | 2024.10.03 10:17 | close | 19628 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.31 | 7277.52 |
| 39533 | 2024.10.03 10:17 | close | 19632 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.39 | 7277.91 |
| 39534 | 2024.10.03 10:17 | close | 19634 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.39 | 7278.30 |
| 39535 | 2024.10.03 10:17 | close | 19636 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7278.67 |
| 39536 | 2024.10.03 10:17 | close | 19638 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.39 | 7279.06 |
| 39537 | 2024.10.03 10:17 | close | 19640 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7279.43 |
| 39538 | 2024.10.03 10:17 | close | 19642 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.39 | 7279.82 |
| 39539 | 2024.10.03 10:17 | close | 19644 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7280.19 |
| 39540 | 2024.10.03 10:17 | close | 19646 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.37 | 7280.56 |
| 39541 | 2024.10.03 10:17 | close | 19648 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7280.93 |
| 39542 | 2024.10.03 10:17 | close | 19650 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.37 | 7281.30 |
| 39543 | 2024.10.03 10:17 | close | 19652 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7281.67 |
| 39544 | 2024.10.03 10:17 | close | 19654 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.35 | 7282.02 |
| 39545 | 2024.10.03 10:17 | close | 19656 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7282.39 |
| 39546 | 2024.10.03 10:17 | close | 19658 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.35 | 7282.74 |
| 39547 | 2024.10.03 10:17 | close | 19660 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7283.11 |
| 39548 | 2024.10.03 10:17 | close | 19662 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.35 | 7283.46 |
| 39549 | 2024.10.03 10:17 | close | 19664 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.37 | 7283.83 |
| 39550 | 2024.10.03 10:17 | close | 19666 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.34 | 7284.17 |
| 39551 | 2024.10.03 10:17 | close | 19668 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.36 | 7284.53 |
| 39552 | 2024.10.03 10:17 | close | 19670 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.34 | 7284.87 |
| 39553 | 2024.10.03 10:17 | close | 19672 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.34 | 7285.21 |
| 39554 | 2024.10.03 10:17 | close | 19674 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.34 | 7285.55 |
| 39555 | 2024.10.03 10:17 | close | 19676 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.34 | 7285.89 |
| 39556 | 2024.10.03 10:17 | close | 19678 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.34 | 7286.23 |
| 39557 | 2024.10.03 10:17 | close | 19679 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.65 | 7285.58 |
| 39558 | 2024.10.03 10:17 | close | 19680 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.33 | 7285.91 |
| 39559 | 2024.10.03 10:17 | close | 19681 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.64 | 7285.27 |
| 39560 | 2024.10.03 10:17 | close | 19682 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.34 | 7285.61 |
| 39561 | 2024.10.03 10:17 | close | 19683 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.65 | 7284.96 |
| 39562 | 2024.10.03 10:17 | close | 19684 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7285.28 |
| 39563 | 2024.10.03 10:17 | close | 19685 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.63 | 7284.65 |
| 39564 | 2024.10.03 10:17 | close | 19686 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.33 | 7284.98 |
| 39565 | 2024.10.03 10:17 | close | 19687 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.64 | 7284.34 |
| 39566 | 2024.10.03 10:17 | close | 19688 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7284.66 |
| 39567 | 2024.10.03 10:17 | close | 19689 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.63 | 7284.03 |
| 39568 | 2024.10.03 10:17 | close | 19690 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7284.34 |
| 39569 | 2024.10.03 10:17 | close | 19691 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.62 | 7283.72 |
| 39570 | 2024.10.03 10:17 | close | 19692 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7284.04 |
| 39571 | 2024.10.03 10:17 | close | 19693 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.63 | 7283.41 |
| 39572 | 2024.10.03 10:17 | close | 19694 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7283.72 |
| 39573 | 2024.10.03 10:17 | close | 19695 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7283.12 |
| 39574 | 2024.10.03 10:17 | close | 19696 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7283.44 |
| 39575 | 2024.10.03 10:17 | close | 19697 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.61 | 7282.83 |
| 39576 | 2024.10.03 10:17 | close | 19698 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7283.14 |
| 39577 | 2024.10.03 10:17 | close | 19699 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7282.54 |
| 39578 | 2024.10.03 10:17 | close | 19700 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7282.86 |
| 39579 | 2024.10.03 10:17 | close | 19701 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.61 | 7282.25 |
| 39580 | 2024.10.03 10:17 | close | 19702 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7282.56 |
| 39581 | 2024.10.03 10:17 | close | 19703 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7281.96 |
| 39582 | 2024.10.03 10:17 | close | 19704 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.32 | 7282.28 |
| 39583 | 2024.10.03 10:17 | close | 19705 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.60 | 7281.68 |
| 39584 | 2024.10.03 10:17 | close | 19707 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7281.08 |
| 39585 | 2024.10.03 10:17 | close | 19709 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7280.50 |
| 39586 | 2024.10.03 10:17 | close | 19711 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7279.90 |
| 39587 | 2024.10.03 10:17 | close | 19713 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7279.32 |
| 39588 | 2024.10.03 10:17 | close | 19715 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7278.72 |
| 39589 | 2024.10.03 10:17 | close | 19717 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7278.14 |
| 39590 | 2024.10.03 10:17 | close | 19719 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7277.54 |
| 39591 | 2024.10.03 10:17 | close | 19721 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7276.96 |
| 39592 | 2024.10.03 10:17 | close | 19723 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.60 | 7276.36 |
| 39593 | 2024.10.03 10:17 | close | 19725 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7275.78 |
| 39594 | 2024.10.03 10:17 | close | 19727 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.58 | 7275.20 |
| 39595 | 2024.10.03 10:17 | close | 19729 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.58 | 7274.62 |
| 39596 | 2024.10.03 10:17 | close | 19706 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7274.93 |
| 39597 | 2024.10.03 10:17 | close | 19731 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.58 | 7274.35 |
| 39598 | 2024.10.03 10:17 | close | 19710 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7274.66 |
| 39599 | 2024.10.03 10:17 | close | 19708 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.31 | 7274.97 |
| 39600 | 2024.10.03 10:17 | close | 19714 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.31 | 7275.28 |
| 39601 | 2024.10.03 10:17 | close | 19712 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.32 | 7275.60 |
| 39602 | 2024.10.03 10:17 | close | 19716 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.31 | 7275.91 |
| 39603 | 2024.10.03 10:17 | close | 19718 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.34 | 7276.25 |
| 39604 | 2024.10.03 10:17 | close | 19720 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.32 | 7276.57 |
| 39605 | 2024.10.03 10:17 | close | 19722 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.34 | 7276.91 |
| 39606 | 2024.10.03 10:17 | close | 19724 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.34 | 7277.25 |
| 39607 | 2024.10.03 10:17 | close | 19726 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.32 | 7277.57 |
| 39608 | 2024.10.03 10:17 | close | 19620 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.31 | 7277.88 |
| 39609 | 2024.10.03 10:18 | close | 19728 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.34 | 7278.22 |
| 39610 | 2024.10.03 10:18 | close | 19626 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.31 | 7278.53 |
| 39611 | 2024.10.03 10:18 | close | 19616 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.31 | 7278.84 |
| 39612 | 2024.10.03 10:18 | close | 19141 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.46 | 7278.38 |
| 39613 | 2024.10.03 10:18 | close | 19622 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.31 | 7278.69 |
| 39614 | 2024.10.03 10:18 | close | 19139 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.46 | 7278.23 |
| 39615 | 2024.10.03 10:18 | close | 19147 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.46 | 7277.77 |
| 39616 | 2024.10.03 10:18 | close | 19143 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.46 | 7277.31 |
| 39617 | 2024.10.03 10:18 | close | 19133 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.46 | 7276.85 |
| 39618 | 2024.10.03 10:18 | close | 19470 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.31 | 7277.16 |
| 39619 | 2024.10.03 10:18 | close | 19127 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.45 | 7276.71 |
| 39620 | 2024.10.03 10:18 | close | 19137 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.46 | 7276.25 |
| 39621 | 2024.10.03 10:18 | close | 19129 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.47 | 7275.78 |
| 39622 | 2024.10.03 10:18 | close | 19131 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.45 | 7275.33 |
| 39623 | 2024.10.03 10:18 | close | 19135 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.47 | 7274.86 |
| 39624 | 2024.10.03 10:18 | close | 19121 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.46 | 7274.40 |
| 39625 | 2024.10.03 10:18 | close | 19472 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.34 | 7274.74 |
| 39626 | 2024.10.03 10:18 | close | 19125 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.47 | 7274.27 |
| 39627 | 2024.10.03 10:18 | close | 19474 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.35 | 7274.62 |
| 39628 | 2024.10.03 10:18 | close | 19476 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.37 | 7274.99 |
| 39629 | 2024.10.03 10:18 | close | 19478 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.36 | 7275.35 |
| 39630 | 2024.10.03 10:18 | close | 19480 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.37 | 7275.72 |
| 39631 | 2024.10.03 10:18 | close | 19482 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.38 | 7276.10 |
| 39632 | 2024.10.03 10:18 | close | 19484 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.36 | 7276.46 |
| 39633 | 2024.10.03 10:18 | close | 19486 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.39 | 7276.85 |
| 39634 | 2024.10.03 10:18 | close | 19488 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.37 | 7277.22 |
| 39635 | 2024.10.03 10:18 | close | 19490 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.39 | 7277.61 |
| 39636 | 2024.10.03 10:18 | close | 19427 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.45 | 7277.16 |
| 39637 | 2024.10.03 10:18 | close | 19431 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.46 | 7276.70 |
| 39638 | 2024.10.03 10:18 | close | 19435 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.45 | 7276.25 |
| 39639 | 2024.10.03 10:18 | close | 19413 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.46 | 7275.79 |
| 39640 | 2024.10.03 10:18 | close | 19439 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.46 | 7275.33 |
| 39641 | 2024.10.03 10:18 | close | 19417 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.46 | 7274.87 |
| 39642 | 2024.10.03 10:18 | close | 19419 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.46 | 7274.41 |
| 39643 | 2024.10.03 10:18 | close | 19421 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.46 | 7273.95 |
| 39644 | 2024.10.03 10:18 | close | 19423 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.47 | 7273.48 |
| 39645 | 2024.10.03 10:18 | close | 19425 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.47 | 7273.01 |
| 39646 | 2024.10.03 10:18 | close | 19429 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.49 | 7272.52 |
| 39647 | 2024.10.03 10:18 | close | 19433 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.48 | 7272.04 |
| 39648 | 2024.10.03 10:18 | close | 19437 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.49 | 7271.55 |
| 39649 | 2024.10.03 10:18 | close | 19441 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.50 | 7271.05 |
| 39650 | 2024.10.03 10:18 | close | 19443 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.50 | 7270.55 |
| 39651 | 2024.10.03 10:18 | close | 19445 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.51 | 7270.04 |
| 39652 | 2024.10.03 10:18 | close | 19447 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.51 | 7269.53 |
| 39653 | 2024.10.03 10:18 | close | 19449 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.52 | 7269.01 |
| 39654 | 2024.10.03 10:18 | close | 19451 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.52 | 7268.49 |
| 39655 | 2024.10.03 10:18 | close | 19453 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.54 | 7267.95 |
| 39656 | 2024.10.03 10:18 | close | 19455 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.54 | 7267.41 |
| 39657 | 2024.10.03 10:18 | close | 19457 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.54 | 7266.87 |
| 39658 | 2024.10.03 10:18 | close | 19459 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.55 | 7266.32 |
| 39659 | 2024.10.03 10:18 | close | 19461 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.55 | 7265.77 |
| 39660 | 2024.10.03 10:18 | close | 19463 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.55 | 7265.22 |
| 39661 | 2024.10.03 10:18 | close | 19465 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.57 | 7264.65 |
| 39662 | 2024.10.03 10:18 | close | 19468 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.39 | 7265.04 |
| 39663 | 2024.10.03 10:18 | close | 19469 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.39 | 7265.43 |
| 39664 | 2024.10.03 10:18 | close | 19492 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7265.95 |
| 39665 | 2024.10.03 10:18 | close | 19494 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.52 | 7266.47 |
| 39666 | 2024.10.03 10:18 | close | 19496 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7266.99 |
| 39667 | 2024.10.03 10:18 | close | 19498 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.54 | 7267.53 |
| 39668 | 2024.10.03 10:18 | close | 19500 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7268.05 |
| 39669 | 2024.10.03 10:18 | close | 19502 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.54 | 7268.59 |
| 39670 | 2024.10.03 10:18 | close | 19504 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7269.11 |
| 39671 | 2024.10.03 10:18 | close | 19506 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.54 | 7269.65 |
| 39672 | 2024.10.03 10:18 | close | 19508 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7270.17 |
| 39673 | 2024.10.03 10:18 | close | 19510 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.52 | 7270.69 |
| 39674 | 2024.10.03 10:18 | close | 19512 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7271.21 |
| 39675 | 2024.10.03 10:18 | close | 19514 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.52 | 7271.73 |
| 39676 | 2024.10.03 10:18 | close | 19517 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.57 | 7271.16 |
| 39677 | 2024.10.03 10:18 | close | 19519 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.56 | 7270.60 |
| 39678 | 2024.10.03 10:18 | close | 19521 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.58 | 7270.02 |
| 39679 | 2024.10.03 10:18 | close | 19523 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.56 | 7269.46 |
| 39680 | 2024.10.03 10:18 | close | 19525 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.59 | 7268.87 |
| 39681 | 2024.10.03 10:18 | close | 19527 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.57 | 7268.30 |
| 39682 | 2024.10.03 10:18 | close | 19529 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.58 | 7267.72 |
| 39683 | 2024.10.03 10:18 | close | 19531 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.58 | 7267.14 |
| 39684 | 2024.10.03 10:18 | close | 19533 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.59 | 7266.55 |
| 39685 | 2024.10.03 10:18 | close | 19535 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.59 | 7265.96 |
| 39686 | 2024.10.03 10:18 | close | 19537 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.59 | 7265.37 |
| 39687 | 2024.10.03 10:18 | close | 19539 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.59 | 7264.78 |
| 39688 | 2024.10.03 10:18 | close | 19541 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.61 | 7264.17 |
| 39689 | 2024.10.03 10:18 | close | 19543 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.61 | 7263.56 |
| 39690 | 2024.10.03 10:18 | close | 19545 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.61 | 7262.95 |
| 39691 | 2024.10.03 10:18 | close | 19547 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.61 | 7262.34 |
| 39692 | 2024.10.03 10:18 | close | 19549 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.61 | 7261.73 |
| 39693 | 2024.10.03 10:18 | close | 19551 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.62 | 7261.11 |
| 39694 | 2024.10.03 10:18 | close | 19553 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.62 | 7260.49 |
| 39695 | 2024.10.03 10:18 | close | 19555 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.63 | 7259.86 |
| 39696 | 2024.10.03 10:18 | close | 19557 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.61 | 7259.25 |
| 39697 | 2024.10.03 10:18 | close | 19559 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.63 | 7258.62 |
| 39698 | 2024.10.03 10:18 | close | 19561 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.63 | 7257.99 |
| 39699 | 2024.10.03 10:18 | close | 19562 | 0.01 | 1.31690 | 0.00000 | 0.00000 | 0.35 | 7258.34 |
| 39700 | 2024.10.03 10:18 | close | 19564 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.35 | 7258.69 |
| 39701 | 2024.10.03 10:18 | close | 19566 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.33 | 7259.02 |
| 39702 | 2024.10.03 10:18 | close | 19568 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.36 | 7259.38 |
| 39703 | 2024.10.03 10:18 | close | 19570 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.34 | 7259.72 |
| 39704 | 2024.10.03 10:18 | close | 19572 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.37 | 7260.09 |
| 39705 | 2024.10.03 10:18 | close | 19574 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.34 | 7260.43 |
| 39706 | 2024.10.03 10:18 | close | 19576 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.37 | 7260.80 |
| 39707 | 2024.10.03 10:18 | close | 19578 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.35 | 7261.15 |
| 39708 | 2024.10.03 10:18 | close | 19580 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.38 | 7261.53 |
| 39709 | 2024.10.03 10:18 | close | 19582 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.36 | 7261.89 |
| 39710 | 2024.10.03 10:18 | close | 19584 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.36 | 7262.25 |
| 39711 | 2024.10.03 10:18 | close | 19586 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.38 | 7262.63 |
| 39712 | 2024.10.03 10:18 | close | 19588 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.38 | 7263.01 |
| 39713 | 2024.10.03 10:18 | close | 19590 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.40 | 7263.41 |
| 39714 | 2024.10.03 10:18 | close | 19592 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.37 | 7263.78 |
| 39715 | 2024.10.03 10:18 | close | 19594 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.40 | 7264.18 |
| 39716 | 2024.10.03 10:18 | close | 19596 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.38 | 7264.56 |
| 39717 | 2024.10.03 10:18 | close | 19598 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.41 | 7264.97 |
| 39718 | 2024.10.03 10:18 | close | 19600 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.39 | 7265.36 |
| 39719 | 2024.10.03 10:18 | close | 19602 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.42 | 7265.78 |
| 39720 | 2024.10.03 10:18 | close | 19604 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.39 | 7266.17 |
| 39721 | 2024.10.03 10:18 | close | 19606 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.41 | 7266.58 |
| 39722 | 2024.10.03 10:18 | close | 19608 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.41 | 7266.99 |
| 39723 | 2024.10.03 10:18 | close | 19610 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.43 | 7267.42 |
| 39724 | 2024.10.03 10:18 | close | 19612 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.43 | 7267.85 |
| 39725 | 2024.10.03 10:18 | close | 19614 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.41 | 7268.26 |
| 39726 | 2024.10.03 10:18 | close | 19618 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.43 | 7268.69 |
| 39727 | 2024.10.03 10:18 | close | 19730 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.47 | 7269.16 |
| 39728 | 2024.10.03 10:18 | close | 19732 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.49 | 7269.65 |
| 39729 | 2024.10.03 10:18 | close | 19733 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7268.88 |
| 39730 | 2024.10.03 10:18 | close | 19734 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.47 | 7269.35 |
| 39731 | 2024.10.03 10:18 | close | 19735 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.76 | 7268.59 |
| 39732 | 2024.10.03 10:18 | close | 19736 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.48 | 7269.07 |
| 39733 | 2024.10.03 10:18 | close | 19737 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7268.30 |
| 39734 | 2024.10.03 10:18 | close | 19738 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.47 | 7268.77 |
| 39735 | 2024.10.03 10:18 | close | 19739 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.75 | 7268.02 |
| 39736 | 2024.10.03 10:18 | close | 19740 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.47 | 7268.49 |
| 39737 | 2024.10.03 10:18 | close | 19741 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.76 | 7267.73 |
| 39738 | 2024.10.03 10:18 | close | 19742 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.46 | 7268.19 |
| 39739 | 2024.10.03 10:18 | close | 19743 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.75 | 7267.44 |
| 39740 | 2024.10.03 10:18 | close | 19744 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.43 | 7267.87 |
| 39741 | 2024.10.03 10:18 | close | 19745 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.74 | 7267.13 |
| 39742 | 2024.10.03 10:18 | close | 19746 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.44 | 7267.57 |
| 39743 | 2024.10.03 10:18 | close | 19747 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.75 | 7266.82 |
| 39744 | 2024.10.03 10:18 | close | 19748 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.42 | 7267.24 |
| 39745 | 2024.10.03 10:18 | close | 19749 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7266.51 |
| 39746 | 2024.10.03 10:18 | close | 19750 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.43 | 7266.94 |
| 39747 | 2024.10.03 10:18 | close | 19751 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.74 | 7266.20 |
| 39748 | 2024.10.03 10:18 | close | 19752 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.42 | 7266.62 |
| 39749 | 2024.10.03 10:18 | close | 19753 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7265.89 |
| 39750 | 2024.10.03 10:18 | close | 19754 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.43 | 7266.32 |
| 39751 | 2024.10.03 10:18 | close | 19755 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.74 | 7265.58 |
| 39752 | 2024.10.03 10:18 | close | 19756 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.42 | 7266.00 |
| 39753 | 2024.10.03 10:18 | close | 19757 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7265.27 |
| 39754 | 2024.10.03 10:18 | close | 19758 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.43 | 7265.70 |
| 39755 | 2024.10.03 10:18 | close | 19759 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.74 | 7264.96 |
| 39756 | 2024.10.03 10:18 | close | 19760 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.42 | 7265.38 |
| 39757 | 2024.10.03 10:18 | close | 19761 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7264.65 |
| 39758 | 2024.10.03 10:18 | close | 19762 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.45 | 7265.10 |
| 39759 | 2024.10.03 10:18 | close | 19763 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.74 | 7264.36 |
| 39760 | 2024.10.03 10:18 | close | 19764 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.44 | 7264.80 |
| 39761 | 2024.10.03 10:18 | close | 19765 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7264.07 |
| 39762 | 2024.10.03 10:18 | close | 19766 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.45 | 7264.52 |
| 39763 | 2024.10.03 10:18 | close | 19767 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.74 | 7263.78 |
| 39764 | 2024.10.03 10:18 | close | 19768 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.44 | 7264.22 |
| 39765 | 2024.10.03 10:18 | close | 19769 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.73 | 7263.49 |
| 39766 | 2024.10.03 10:18 | close | 19770 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.45 | 7263.94 |
| 39767 | 2024.10.03 10:18 | close | 19771 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.76 | 7263.18 |
| 39768 | 2024.10.03 10:18 | close | 19772 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.46 | 7263.64 |
| 39769 | 2024.10.03 10:18 | close | 19773 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7262.87 |
| 39770 | 2024.10.03 10:18 | close | 19774 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.45 | 7263.32 |
| 39771 | 2024.10.03 10:18 | close | 19775 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.76 | 7262.56 |
| 39772 | 2024.10.03 10:18 | close | 19776 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.46 | 7263.02 |
| 39773 | 2024.10.03 10:18 | close | 19777 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7262.25 |
| 39774 | 2024.10.03 10:18 | close | 19778 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.45 | 7262.70 |
| 39775 | 2024.10.03 10:18 | close | 19779 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.76 | 7261.94 |
| 39776 | 2024.10.03 10:18 | close | 19780 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.49 | 7262.43 |
| 39777 | 2024.10.03 10:18 | close | 19781 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.78 | 7261.65 |
| 39778 | 2024.10.03 10:18 | close | 19782 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.48 | 7262.13 |
| 39779 | 2024.10.03 10:18 | close | 19783 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7261.36 |
| 39780 | 2024.10.03 10:18 | close | 19784 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.49 | 7261.85 |
| 39781 | 2024.10.03 10:18 | close | 19785 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.78 | 7261.07 |
| 39782 | 2024.10.03 10:18 | close | 19786 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.48 | 7261.55 |
| 39783 | 2024.10.03 10:18 | close | 19787 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.77 | 7260.78 |
| 39784 | 2024.10.03 10:18 | close | 19788 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.49 | 7261.27 |
| 39785 | 2024.10.03 10:18 | close | 19789 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.80 | 7260.47 |
| 39786 | 2024.10.03 10:18 | close | 19790 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.50 | 7260.97 |
| 39787 | 2024.10.03 10:18 | close | 19791 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.81 | 7260.16 |
| 39788 | 2024.10.03 10:18 | close | 19792 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.49 | 7260.65 |
| 39789 | 2024.10.03 10:18 | close | 19793 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.80 | 7259.85 |
| 39790 | 2024.10.03 10:18 | close | 19794 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.50 | 7260.35 |
| 39791 | 2024.10.03 10:18 | close | 19795 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.81 | 7259.54 |
| 39792 | 2024.10.03 10:18 | close | 19796 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.49 | 7260.03 |
| 39793 | 2024.10.03 10:18 | close | 19797 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.80 | 7259.23 |
| 39794 | 2024.10.03 10:18 | close | 19798 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.52 | 7259.75 |
| 39795 | 2024.10.03 10:18 | close | 19799 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.81 | 7258.94 |
| 39796 | 2024.10.03 10:18 | close | 19800 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.53 | 7259.47 |
| 39797 | 2024.10.03 10:19 | close | 19801 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.82 | 7258.65 |
| 39798 | 2024.10.03 10:19 | close | 19802 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.52 | 7259.17 |
| 39799 | 2024.10.03 10:19 | close | 19803 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.81 | 7258.36 |
| 39800 | 2024.10.03 10:19 | close | 19804 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.53 | 7258.89 |
| 39801 | 2024.10.03 10:19 | close | 19805 | 0.01 | 1.31699 | 0.00000 | 0.00000 | -0.82 | 7258.07 |
| 39802 | 2024.10.03 10:19 | close | 19806 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.52 | 7258.59 |
| 39803 | 2024.10.03 10:19 | close | 19807 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.83 | 7257.76 |
| 39804 | 2024.10.03 10:19 | close | 19808 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.54 | 7258.30 |
| 39805 | 2024.10.03 10:19 | close | 19809 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.85 | 7257.45 |
| 39806 | 2024.10.03 10:19 | close | 19810 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.53 | 7257.98 |
| 39807 | 2024.10.03 10:19 | close | 19811 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.84 | 7257.14 |
| 39808 | 2024.10.03 10:19 | close | 19812 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.54 | 7257.68 |
| 39809 | 2024.10.03 10:19 | close | 19813 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.85 | 7256.83 |
| 39810 | 2024.10.03 10:19 | close | 19814 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.53 | 7257.36 |
| 39811 | 2024.10.03 10:19 | close | 19815 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.84 | 7256.52 |
| 39812 | 2024.10.03 10:19 | close | 19816 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.56 | 7257.08 |
| 39813 | 2024.10.03 10:19 | close | 19817 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.85 | 7256.23 |
| 39814 | 2024.10.03 10:19 | close | 19818 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.57 | 7256.80 |
| 39815 | 2024.10.03 10:19 | close | 19820 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.55 | 7257.35 |
| 39816 | 2024.10.03 10:19 | close | 19821 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.86 | 7256.49 |
| 39817 | 2024.10.03 10:19 | close | 19822 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.56 | 7257.05 |
| 39818 | 2024.10.03 10:19 | close | 19824 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.56 | 7257.61 |
| 39819 | 2024.10.03 10:19 | close | 19825 | 0.01 | 1.31701 | 0.00000 | 0.00000 | -0.85 | 7256.76 |
| 39820 | 2024.10.03 10:19 | close | 19826 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.57 | 7257.33 |
| 39821 | 2024.10.03 10:19 | close | 19827 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.88 | 7256.45 |
| 39822 | 2024.10.03 10:19 | close | 19828 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.58 | 7257.03 |
| 39823 | 2024.10.03 10:19 | close | 19830 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.58 | 7257.61 |
| 39824 | 2024.10.03 10:19 | close | 19831 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -0.87 | 7256.74 |
| 39825 | 2024.10.03 10:19 | close | 19832 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.59 | 7257.33 |
| 39826 | 2024.10.03 10:19 | close | 19834 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.57 | 7257.90 |
| 39827 | 2024.10.03 10:19 | close | 19835 | 0.01 | 1.31703 | 0.00000 | 0.00000 | -0.88 | 7257.02 |
| 39828 | 2024.10.03 10:19 | close | 19836 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.58 | 7257.60 |
| 39829 | 2024.10.03 10:19 | close | 19838 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.59 | 7258.19 |
| 39830 | 2024.10.03 10:19 | close | 19840 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.59 | 7258.78 |
| 39831 | 2024.10.03 10:19 | close | 19842 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.60 | 7259.38 |
| 39832 | 2024.10.03 10:19 | close | 19844 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.59 | 7259.97 |
| 39833 | 2024.10.03 10:19 | close | 19846 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.59 | 7260.56 |
| 39834 | 2024.10.03 10:19 | close | 19848 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.60 | 7261.16 |
| 39835 | 2024.10.03 10:19 | close | 19850 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.59 | 7261.75 |
| 39836 | 2024.10.03 10:19 | close | 19852 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.59 | 7262.34 |
| 39837 | 2024.10.03 10:19 | close | 19854 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.60 | 7262.94 |
| 39838 | 2024.10.03 10:19 | close | 19856 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.59 | 7263.53 |
| 39839 | 2024.10.03 10:19 | close | 19858 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.59 | 7264.12 |
| 39840 | 2024.10.03 10:19 | close | 19860 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.59 | 7264.71 |
| 39841 | 2024.10.03 10:19 | close | 19862 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.59 | 7265.30 |
| 39842 | 2024.10.03 10:19 | close | 19864 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.56 | 7265.86 |
| 39843 | 2024.10.03 10:19 | close | 19866 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.56 | 7266.42 |
| 39844 | 2024.10.03 10:19 | close | 19868 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.54 | 7266.96 |
| 39845 | 2024.10.03 10:19 | close | 19870 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.52 | 7267.48 |
| 39846 | 2024.10.03 10:19 | close | 19871 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.83 | 7266.65 |
| 39847 | 2024.10.03 10:19 | close | 19872 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.51 | 7267.16 |
| 39848 | 2024.10.03 10:19 | close | 19873 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.80 | 7266.36 |
| 39849 | 2024.10.03 10:19 | close | 19874 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.52 | 7266.88 |
| 39850 | 2024.10.03 10:19 | close | 19875 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.81 | 7266.07 |
| 39851 | 2024.10.03 10:19 | close | 19876 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.48 | 7266.55 |
| 39852 | 2024.10.03 10:19 | close | 19877 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.79 | 7265.76 |
| 39853 | 2024.10.03 10:19 | close | 19878 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.48 | 7266.24 |
| 39854 | 2024.10.03 10:19 | close | 19879 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.79 | 7265.45 |
| 39855 | 2024.10.03 10:19 | close | 19880 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.46 | 7265.91 |
| 39856 | 2024.10.03 10:19 | close | 19881 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.77 | 7265.14 |
| 39857 | 2024.10.03 10:19 | close | 19882 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.46 | 7265.60 |
| 39858 | 2024.10.03 10:19 | close | 19883 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.77 | 7264.83 |
| 39859 | 2024.10.03 10:19 | close | 19884 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.44 | 7265.27 |
| 39860 | 2024.10.03 10:19 | close | 19885 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.73 | 7264.54 |
| 39861 | 2024.10.03 10:19 | close | 19886 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.45 | 7264.99 |
| 39862 | 2024.10.03 10:19 | close | 19887 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.74 | 7264.25 |
| 39863 | 2024.10.03 10:19 | close | 19888 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.41 | 7264.66 |
| 39864 | 2024.10.03 10:19 | close | 19889 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.72 | 7263.94 |
| 39865 | 2024.10.03 10:19 | close | 19890 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.42 | 7264.36 |
| 39866 | 2024.10.03 10:19 | close | 19891 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.71 | 7263.65 |
| 39867 | 2024.10.03 10:19 | close | 19892 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.40 | 7264.05 |
| 39868 | 2024.10.03 10:19 | close | 19893 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.68 | 7263.37 |
| 39869 | 2024.10.03 10:19 | close | 19894 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.40 | 7263.77 |
| 39870 | 2024.10.03 10:19 | close | 19895 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.69 | 7263.08 |
| 39871 | 2024.10.03 10:19 | close | 19896 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.39 | 7263.47 |
| 39872 | 2024.10.03 10:19 | close | 19897 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.67 | 7262.80 |
| 39873 | 2024.10.03 10:19 | close | 19898 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.37 | 7263.17 |
| 39874 | 2024.10.03 10:19 | close | 19899 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.66 | 7262.51 |
| 39875 | 2024.10.03 10:19 | close | 19900 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.34 | 7262.85 |
| 39876 | 2024.10.03 10:19 | close | 19901 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.65 | 7262.20 |
| 39877 | 2024.10.03 10:19 | close | 19902 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.33 | 7262.53 |
| 39878 | 2024.10.03 10:19 | close | 19903 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.62 | 7261.91 |
| 39879 | 2024.10.03 10:19 | close | 19904 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.32 | 7262.23 |
| 39880 | 2024.10.03 10:19 | close | 19905 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.61 | 7261.62 |
| 39881 | 2024.10.03 10:19 | close | 19907 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.59 | 7261.03 |
| 39882 | 2024.10.03 10:19 | close | 19908 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.31 | 7261.34 |
| 39883 | 2024.10.03 10:19 | close | 19909 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.59 | 7260.75 |
| 39884 | 2024.10.03 10:19 | close | 19911 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.58 | 7260.17 |
| 39885 | 2024.10.03 10:19 | close | 19913 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.58 | 7259.59 |
| 39886 | 2024.10.03 10:19 | close | 19915 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.57 | 7259.02 |
| 39887 | 2024.10.03 10:19 | close | 19917 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.56 | 7258.46 |
| 39888 | 2024.10.03 10:19 | close | 19919 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.55 | 7257.91 |
| 39889 | 2024.10.03 10:19 | close | 19921 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.55 | 7257.36 |
| 39890 | 2024.10.03 10:19 | close | 19923 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.52 | 7256.84 |
| 39891 | 2024.10.03 10:19 | close | 19925 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.54 | 7256.30 |
| 39892 | 2024.10.03 10:19 | close | 19927 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.51 | 7255.79 |
| 39893 | 2024.10.03 10:19 | close | 19929 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.51 | 7255.28 |
| 39894 | 2024.10.03 10:19 | close | 19931 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.51 | 7254.77 |
| 39895 | 2024.10.03 10:19 | close | 19933 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.49 | 7254.28 |
| 39896 | 2024.10.03 10:19 | close | 19935 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.47 | 7253.81 |
| 39897 | 2024.10.03 10:19 | close | 19937 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.47 | 7253.34 |
| 39898 | 2024.10.03 10:19 | buy | 19976 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 39899 | 2024.10.03 10:19 | sell | 19977 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 39900 | 2024.10.03 10:19 | close | 19939 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.45 | 7252.89 |
| 39901 | 2024.10.03 10:19 | buy | 19978 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 39902 | 2024.10.03 10:19 | sell | 19979 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 39903 | 2024.10.03 10:19 | close | 19943 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.45 | 7252.44 |
| 39904 | 2024.10.03 10:19 | buy | 19980 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 39905 | 2024.10.03 10:19 | sell | 19981 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 39906 | 2024.10.03 10:19 | buy | 19982 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 39907 | 2024.10.03 10:19 | sell | 19983 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 39908 | 2024.10.03 10:19 | buy | 19984 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 39909 | 2024.10.03 10:19 | sell | 19985 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 39910 | 2024.10.03 10:19 | close | 19906 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.53 | 7252.97 |
| 39911 | 2024.10.03 10:20 | close | 19910 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.51 | 7253.48 |
| 39912 | 2024.10.03 10:20 | close | 19912 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.53 | 7254.01 |
| 39913 | 2024.10.03 10:20 | close | 19914 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.52 | 7254.53 |
| 39914 | 2024.10.03 10:20 | close | 19916 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 0.54 | 7255.07 |
| 39915 | 2024.10.03 10:20 | close | 19918 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.53 | 7255.60 |
| 39916 | 2024.10.03 10:20 | close | 19920 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.55 | 7256.15 |
| 39917 | 2024.10.03 10:20 | close | 19922 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.54 | 7256.69 |
| 39918 | 2024.10.03 10:20 | close | 19924 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.56 | 7257.25 |
| 39919 | 2024.10.03 10:20 | close | 19926 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 0.55 | 7257.80 |
| 39920 | 2024.10.03 10:20 | close | 19928 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.57 | 7258.37 |
| 39921 | 2024.10.03 10:20 | close | 19930 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.57 | 7258.94 |
| 39922 | 2024.10.03 10:20 | close | 19932 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.57 | 7259.51 |
| 39923 | 2024.10.03 10:20 | close | 19934 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.57 | 7260.08 |
| 39924 | 2024.10.03 10:20 | close | 19936 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.57 | 7260.65 |
| 39925 | 2024.10.03 10:20 | close | 19938 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.57 | 7261.22 |
| 39926 | 2024.10.03 10:20 | close | 19940 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.57 | 7261.79 |
| 39927 | 2024.10.03 10:20 | close | 19941 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.88 | 7260.91 |
| 39928 | 2024.10.03 10:20 | close | 19942 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.60 | 7261.51 |
| 39929 | 2024.10.03 10:20 | close | 19944 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.59 | 7262.10 |
| 39930 | 2024.10.03 10:20 | close | 19945 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.90 | 7261.20 |
| 39931 | 2024.10.03 10:20 | close | 19946 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.62 | 7261.82 |
| 39932 | 2024.10.03 10:20 | close | 19947 | 0.01 | 1.31729 | 0.00000 | 0.00000 | -0.93 | 7260.89 |
| 39933 | 2024.10.03 10:20 | close | 19948 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.62 | 7261.51 |
| 39934 | 2024.10.03 10:20 | close | 19949 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -0.93 | 7260.58 |
| 39935 | 2024.10.03 10:20 | close | 19950 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.62 | 7261.20 |
| 39936 | 2024.10.03 10:20 | close | 19951 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.59 | 7261.79 |
| 39937 | 2024.10.03 10:20 | close | 19952 | 0.01 | 1.31734 | 0.00000 | 0.00000 | -0.90 | 7260.89 |
| 39938 | 2024.10.03 10:20 | close | 19953 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 0.60 | 7261.49 |
| 39939 | 2024.10.03 10:20 | close | 19954 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.91 | 7260.58 |
| 39940 | 2024.10.03 10:20 | close | 19955 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.64 | 7261.22 |
| 39941 | 2024.10.03 10:20 | close | 19956 | 0.01 | 1.31738 | 0.00000 | 0.00000 | -0.95 | 7260.27 |
| 39942 | 2024.10.03 10:20 | close | 19957 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 0.65 | 7260.92 |
| 39943 | 2024.10.03 10:20 | close | 19958 | 0.01 | 1.31740 | 0.00000 | 0.00000 | -0.96 | 7259.96 |
| 39944 | 2024.10.03 10:20 | close | 19959 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.68 | 7260.64 |
| 39945 | 2024.10.03 10:20 | close | 19960 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -0.99 | 7259.65 |
| 39946 | 2024.10.03 10:20 | close | 19961 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 0.69 | 7260.34 |
| 39947 | 2024.10.03 10:20 | close | 19962 | 0.01 | 1.31744 | 0.00000 | 0.00000 | -1.00 | 7259.34 |
| 39948 | 2024.10.03 10:20 | close | 19963 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 0.72 | 7260.06 |
| 39949 | 2024.10.03 10:20 | close | 19964 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -1.03 | 7259.03 |
| 39950 | 2024.10.03 10:20 | close | 19965 | 0.01 | 1.31732 | 0.00000 | 0.00000 | 0.73 | 7259.76 |
| 39951 | 2024.10.03 10:20 | close | 19966 | 0.01 | 1.31748 | 0.00000 | 0.00000 | -1.04 | 7258.72 |
| 39952 | 2024.10.03 10:20 | close | 19967 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 0.76 | 7259.48 |
| 39953 | 2024.10.03 10:20 | close | 19968 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -1.07 | 7258.41 |
| 39954 | 2024.10.03 10:20 | close | 19969 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.77 | 7259.18 |
| 39955 | 2024.10.03 10:20 | close | 19970 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -1.08 | 7258.10 |
| 39956 | 2024.10.03 10:20 | close | 19971 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.80 | 7258.90 |
| 39957 | 2024.10.03 10:20 | close | 19972 | 0.01 | 1.31754 | 0.00000 | 0.00000 | -1.11 | 7257.79 |
| 39958 | 2024.10.03 10:20 | close | 19973 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.81 | 7258.60 |
| 39959 | 2024.10.03 10:20 | close | 19974 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -1.12 | 7257.48 |
| 39960 | 2024.10.03 10:20 | close | 19975 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.84 | 7258.32 |
| 39961 | 2024.10.03 10:20 | close | 19976 | 0.01 | 1.31743 | 0.00000 | 0.00000 | 0.64 | 7258.96 |
| 39962 | 2024.10.03 10:20 | close | 19977 | 0.01 | 1.31759 | 0.00000 | 0.00000 | -0.95 | 7258.01 |
| 39963 | 2024.10.03 10:20 | close | 19978 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.66 | 7258.67 |
| 39964 | 2024.10.03 10:20 | close | 19979 | 0.01 | 1.31761 | 0.00000 | 0.00000 | -0.97 | 7257.70 |
| 39965 | 2024.10.03 10:20 | close | 19980 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.69 | 7258.39 |
| 39966 | 2024.10.03 10:20 | close | 19981 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -1.00 | 7257.39 |
| 39967 | 2024.10.03 10:20 | close | 19982 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.70 | 7258.09 |
| 39968 | 2024.10.03 10:20 | close | 19983 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -0.99 | 7257.10 |
| 39969 | 2024.10.03 10:20 | close | 19984 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 0.71 | 7257.81 |
| 39970 | 2024.10.03 10:20 | close | 19985 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -1.00 | 7256.81 |
| 39971 | 2024.10.03 10:20 | buy | 19986 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 39972 | 2024.10.03 10:20 | sell | 19987 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 39973 | 2024.10.03 10:20 | buy | 19988 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39974 | 2024.10.03 10:20 | sell | 19989 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39975 | 2024.10.03 10:20 | buy | 19990 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 39976 | 2024.10.03 10:20 | sell | 19991 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 39977 | 2024.10.03 10:20 | buy | 19992 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39978 | 2024.10.03 10:20 | sell | 19993 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39979 | 2024.10.03 10:20 | buy | 19994 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 39980 | 2024.10.03 10:20 | sell | 19995 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 39981 | 2024.10.03 10:20 | buy | 19996 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 39982 | 2024.10.03 10:20 | sell | 19997 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 39983 | 2024.10.03 10:20 | buy | 19998 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39984 | 2024.10.03 10:20 | sell | 19999 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39985 | 2024.10.03 10:20 | buy | 20000 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 39986 | 2024.10.03 10:20 | sell | 20001 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 39987 | 2024.10.03 10:20 | buy | 20002 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39988 | 2024.10.03 10:20 | sell | 20003 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39989 | 2024.10.03 10:20 | buy | 20004 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 39990 | 2024.10.03 10:20 | sell | 20005 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 39991 | 2024.10.03 10:20 | buy | 20006 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39992 | 2024.10.03 10:20 | sell | 20007 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39993 | 2024.10.03 10:20 | buy | 20008 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 39994 | 2024.10.03 10:20 | sell | 20009 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 39995 | 2024.10.03 10:20 | buy | 20010 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 39996 | 2024.10.03 10:20 | sell | 20011 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 39997 | 2024.10.03 10:20 | buy | 20012 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 39998 | 2024.10.03 10:20 | sell | 20013 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 39999 | 2024.10.03 10:20 | buy | 20014 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40000 | 2024.10.03 10:20 | sell | 20015 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40001 | 2024.10.03 10:20 | buy | 20016 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40002 | 2024.10.03 10:20 | sell | 20017 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40003 | 2024.10.03 10:20 | buy | 20018 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40004 | 2024.10.03 10:20 | sell | 20019 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40005 | 2024.10.03 10:20 | buy | 20020 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40006 | 2024.10.03 10:20 | sell | 20021 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40007 | 2024.10.03 10:20 | buy | 20022 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40008 | 2024.10.03 10:20 | sell | 20023 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40009 | 2024.10.03 10:20 | buy | 20024 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40010 | 2024.10.03 10:20 | sell | 20025 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40011 | 2024.10.03 10:20 | buy | 20026 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40012 | 2024.10.03 10:20 | sell | 20027 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40013 | 2024.10.03 10:20 | buy | 20028 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40014 | 2024.10.03 10:20 | sell | 20029 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40015 | 2024.10.03 10:20 | buy | 20030 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40016 | 2024.10.03 10:20 | sell | 20031 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40017 | 2024.10.03 10:20 | buy | 20032 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40018 | 2024.10.03 10:20 | sell | 20033 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40019 | 2024.10.03 10:20 | buy | 20034 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40020 | 2024.10.03 10:20 | sell | 20035 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40021 | 2024.10.03 10:20 | buy | 20036 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40022 | 2024.10.03 10:20 | sell | 20037 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40023 | 2024.10.03 10:20 | buy | 20038 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40024 | 2024.10.03 10:20 | sell | 20039 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40025 | 2024.10.03 10:20 | buy | 20040 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40026 | 2024.10.03 10:20 | sell | 20041 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40027 | 2024.10.03 10:20 | buy | 20042 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40028 | 2024.10.03 10:20 | sell | 20043 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40029 | 2024.10.03 10:20 | buy | 20044 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40030 | 2024.10.03 10:20 | sell | 20045 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40031 | 2024.10.03 10:20 | buy | 20046 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40032 | 2024.10.03 10:20 | sell | 20047 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40033 | 2024.10.03 10:20 | buy | 20048 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40034 | 2024.10.03 10:20 | sell | 20049 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40035 | 2024.10.03 10:20 | buy | 20050 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40036 | 2024.10.03 10:20 | sell | 20051 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40037 | 2024.10.03 10:20 | buy | 20052 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40038 | 2024.10.03 10:20 | sell | 20053 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40039 | 2024.10.03 10:20 | buy | 20054 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40040 | 2024.10.03 10:20 | sell | 20055 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40041 | 2024.10.03 10:20 | buy | 20056 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40042 | 2024.10.03 10:20 | sell | 20057 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40043 | 2024.10.03 10:20 | buy | 20058 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40044 | 2024.10.03 10:20 | sell | 20059 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40045 | 2024.10.03 10:20 | buy | 20060 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40046 | 2024.10.03 10:20 | sell | 20061 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40047 | 2024.10.03 10:20 | buy | 20062 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40048 | 2024.10.03 10:20 | sell | 20063 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40049 | 2024.10.03 10:20 | buy | 20064 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40050 | 2024.10.03 10:20 | sell | 20065 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40051 | 2024.10.03 10:20 | buy | 20066 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40052 | 2024.10.03 10:20 | sell | 20067 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40053 | 2024.10.03 10:20 | buy | 20068 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40054 | 2024.10.03 10:20 | sell | 20069 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40055 | 2024.10.03 10:20 | buy | 20070 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40056 | 2024.10.03 10:20 | sell | 20071 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40057 | 2024.10.03 10:20 | buy | 20072 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40058 | 2024.10.03 10:20 | sell | 20073 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40059 | 2024.10.03 10:20 | buy | 20074 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40060 | 2024.10.03 10:20 | sell | 20075 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40061 | 2024.10.03 10:20 | buy | 20076 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40062 | 2024.10.03 10:20 | sell | 20077 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40063 | 2024.10.03 10:20 | buy | 20078 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40064 | 2024.10.03 10:20 | sell | 20079 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40065 | 2024.10.03 10:20 | buy | 20080 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40066 | 2024.10.03 10:20 | sell | 20081 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40067 | 2024.10.03 10:20 | buy | 20082 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40068 | 2024.10.03 10:20 | sell | 20083 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40069 | 2024.10.03 10:20 | buy | 20084 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40070 | 2024.10.03 10:20 | sell | 20085 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40071 | 2024.10.03 10:20 | buy | 20086 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40072 | 2024.10.03 10:20 | sell | 20087 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40073 | 2024.10.03 10:20 | buy | 20088 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40074 | 2024.10.03 10:20 | sell | 20089 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40075 | 2024.10.03 10:20 | buy | 20090 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40076 | 2024.10.03 10:20 | sell | 20091 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40077 | 2024.10.03 10:20 | buy | 20092 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40078 | 2024.10.03 10:20 | sell | 20093 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40079 | 2024.10.03 10:20 | buy | 20094 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40080 | 2024.10.03 10:20 | sell | 20095 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40081 | 2024.10.03 10:20 | buy | 20096 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40082 | 2024.10.03 10:20 | sell | 20097 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40083 | 2024.10.03 10:20 | buy | 20098 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40084 | 2024.10.03 10:20 | sell | 20099 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40085 | 2024.10.03 10:20 | buy | 20100 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40086 | 2024.10.03 10:20 | sell | 20101 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40087 | 2024.10.03 10:20 | buy | 20102 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40088 | 2024.10.03 10:20 | sell | 20103 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40089 | 2024.10.03 10:20 | buy | 20104 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40090 | 2024.10.03 10:20 | sell | 20105 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40091 | 2024.10.03 10:20 | buy | 20106 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40092 | 2024.10.03 10:20 | sell | 20107 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40093 | 2024.10.03 10:20 | buy | 20108 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40094 | 2024.10.03 10:20 | sell | 20109 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40095 | 2024.10.03 10:20 | buy | 20110 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40096 | 2024.10.03 10:20 | sell | 20111 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40097 | 2024.10.03 10:20 | buy | 20112 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40098 | 2024.10.03 10:20 | sell | 20113 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40099 | 2024.10.03 10:20 | buy | 20114 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40100 | 2024.10.03 10:20 | sell | 20115 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40101 | 2024.10.03 10:20 | buy | 20116 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40102 | 2024.10.03 10:20 | sell | 20117 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40103 | 2024.10.03 10:20 | buy | 20118 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40104 | 2024.10.03 10:20 | sell | 20119 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40105 | 2024.10.03 10:20 | buy | 20120 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40106 | 2024.10.03 10:20 | sell | 20121 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40107 | 2024.10.03 10:20 | buy | 20122 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40108 | 2024.10.03 10:20 | sell | 20123 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40109 | 2024.10.03 10:20 | buy | 20124 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40110 | 2024.10.03 10:20 | sell | 20125 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40111 | 2024.10.03 10:20 | buy | 20126 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40112 | 2024.10.03 10:20 | sell | 20127 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40113 | 2024.10.03 10:20 | buy | 20128 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40114 | 2024.10.03 10:20 | sell | 20129 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40115 | 2024.10.03 10:20 | buy | 20130 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40116 | 2024.10.03 10:20 | sell | 20131 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40117 | 2024.10.03 10:20 | buy | 20132 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40118 | 2024.10.03 10:20 | sell | 20133 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40119 | 2024.10.03 10:20 | buy | 20134 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40120 | 2024.10.03 10:20 | sell | 20135 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40121 | 2024.10.03 10:20 | buy | 20136 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40122 | 2024.10.03 10:20 | sell | 20137 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40123 | 2024.10.03 10:20 | buy | 20138 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40124 | 2024.10.03 10:20 | sell | 20139 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40125 | 2024.10.03 10:20 | buy | 20140 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40126 | 2024.10.03 10:20 | sell | 20141 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40127 | 2024.10.03 10:20 | buy | 20142 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40128 | 2024.10.03 10:20 | sell | 20143 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40129 | 2024.10.03 10:20 | buy | 20144 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40130 | 2024.10.03 10:20 | sell | 20145 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40131 | 2024.10.03 10:20 | buy | 20146 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40132 | 2024.10.03 10:20 | sell | 20147 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40133 | 2024.10.03 10:20 | buy | 20148 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40134 | 2024.10.03 10:20 | sell | 20149 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40135 | 2024.10.03 10:20 | buy | 20150 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40136 | 2024.10.03 10:20 | sell | 20151 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40137 | 2024.10.03 10:20 | buy | 20152 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40138 | 2024.10.03 10:20 | sell | 20153 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40139 | 2024.10.03 10:20 | buy | 20154 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40140 | 2024.10.03 10:20 | sell | 20155 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40141 | 2024.10.03 10:20 | buy | 20156 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40142 | 2024.10.03 10:20 | sell | 20157 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40143 | 2024.10.03 10:20 | buy | 20158 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40144 | 2024.10.03 10:20 | sell | 20159 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40145 | 2024.10.03 10:20 | buy | 20160 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40146 | 2024.10.03 10:20 | sell | 20161 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40147 | 2024.10.03 10:20 | buy | 20162 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40148 | 2024.10.03 10:20 | sell | 20163 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40149 | 2024.10.03 10:20 | buy | 20164 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40150 | 2024.10.03 10:20 | sell | 20165 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40151 | 2024.10.03 10:20 | buy | 20166 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40152 | 2024.10.03 10:20 | sell | 20167 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40153 | 2024.10.03 10:20 | buy | 20168 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40154 | 2024.10.03 10:20 | sell | 20169 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40155 | 2024.10.03 10:20 | buy | 20170 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40156 | 2024.10.03 10:20 | sell | 20171 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40157 | 2024.10.03 10:20 | buy | 20172 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40158 | 2024.10.03 10:20 | sell | 20173 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40159 | 2024.10.03 10:20 | buy | 20174 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40160 | 2024.10.03 10:20 | sell | 20175 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40161 | 2024.10.03 10:20 | buy | 20176 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40162 | 2024.10.03 10:20 | sell | 20177 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40163 | 2024.10.03 10:20 | buy | 20178 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40164 | 2024.10.03 10:20 | sell | 20179 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40165 | 2024.10.03 10:20 | buy | 20180 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40166 | 2024.10.03 10:20 | sell | 20181 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40167 | 2024.10.03 10:20 | buy | 20182 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40168 | 2024.10.03 10:20 | sell | 20183 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40169 | 2024.10.03 10:20 | buy | 20184 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40170 | 2024.10.03 10:20 | sell | 20185 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40171 | 2024.10.03 10:20 | buy | 20186 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40172 | 2024.10.03 10:20 | sell | 20187 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40173 | 2024.10.03 10:20 | buy | 20188 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40174 | 2024.10.03 10:20 | sell | 20189 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40175 | 2024.10.03 10:20 | buy | 20190 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40176 | 2024.10.03 10:20 | sell | 20191 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40177 | 2024.10.03 10:20 | buy | 20192 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40178 | 2024.10.03 10:20 | sell | 20193 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40179 | 2024.10.03 10:20 | buy | 20194 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40180 | 2024.10.03 10:20 | sell | 20195 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40181 | 2024.10.03 10:21 | buy | 20196 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40182 | 2024.10.03 10:21 | sell | 20197 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40183 | 2024.10.03 10:21 | buy | 20198 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 40184 | 2024.10.03 10:21 | sell | 20199 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40185 | 2024.10.03 10:21 | buy | 20200 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40186 | 2024.10.03 10:21 | sell | 20201 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40187 | 2024.10.03 10:21 | buy | 20202 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 40188 | 2024.10.03 10:21 | sell | 20203 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40189 | 2024.10.03 10:21 | buy | 20204 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40190 | 2024.10.03 10:21 | sell | 20205 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40191 | 2024.10.03 10:21 | buy | 20206 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 40192 | 2024.10.03 10:21 | sell | 20207 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40193 | 2024.10.03 10:21 | buy | 20208 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40194 | 2024.10.03 10:21 | sell | 20209 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40195 | 2024.10.03 10:21 | buy | 20210 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40196 | 2024.10.03 10:21 | sell | 20211 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40197 | 2024.10.03 10:21 | buy | 20212 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40198 | 2024.10.03 10:21 | sell | 20213 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40199 | 2024.10.03 10:21 | buy | 20214 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40200 | 2024.10.03 10:21 | sell | 20215 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40201 | 2024.10.03 10:21 | buy | 20216 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40202 | 2024.10.03 10:21 | sell | 20217 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40203 | 2024.10.03 10:21 | buy | 20218 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40204 | 2024.10.03 10:21 | sell | 20219 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40205 | 2024.10.03 10:21 | buy | 20220 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40206 | 2024.10.03 10:21 | sell | 20221 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40207 | 2024.10.03 10:21 | buy | 20222 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40208 | 2024.10.03 10:21 | sell | 20223 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40209 | 2024.10.03 10:21 | buy | 20224 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40210 | 2024.10.03 10:21 | sell | 20225 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40211 | 2024.10.03 10:21 | buy | 20226 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40212 | 2024.10.03 10:21 | sell | 20227 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40213 | 2024.10.03 10:21 | buy | 20228 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40214 | 2024.10.03 10:21 | sell | 20229 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40215 | 2024.10.03 10:21 | buy | 20230 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40216 | 2024.10.03 10:21 | sell | 20231 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40217 | 2024.10.03 10:21 | buy | 20232 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40218 | 2024.10.03 10:21 | sell | 20233 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40219 | 2024.10.03 10:21 | buy | 20234 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40220 | 2024.10.03 10:21 | sell | 20235 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40221 | 2024.10.03 10:21 | buy | 20236 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40222 | 2024.10.03 10:21 | sell | 20237 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40223 | 2024.10.03 10:21 | buy | 20238 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40224 | 2024.10.03 10:21 | sell | 20239 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40225 | 2024.10.03 10:21 | buy | 20240 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40226 | 2024.10.03 10:21 | sell | 20241 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40227 | 2024.10.03 10:21 | buy | 20242 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40228 | 2024.10.03 10:21 | sell | 20243 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40229 | 2024.10.03 10:21 | buy | 20244 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40230 | 2024.10.03 10:21 | sell | 20245 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40231 | 2024.10.03 10:21 | buy | 20246 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40232 | 2024.10.03 10:21 | sell | 20247 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40233 | 2024.10.03 10:21 | buy | 20248 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40234 | 2024.10.03 10:21 | sell | 20249 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40235 | 2024.10.03 10:21 | buy | 20250 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40236 | 2024.10.03 10:21 | sell | 20251 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40237 | 2024.10.03 10:21 | buy | 20252 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40238 | 2024.10.03 10:21 | sell | 20253 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40239 | 2024.10.03 10:21 | buy | 20254 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40240 | 2024.10.03 10:21 | sell | 20255 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40241 | 2024.10.03 10:21 | buy | 20256 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40242 | 2024.10.03 10:21 | sell | 20257 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40243 | 2024.10.03 10:21 | buy | 20258 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40244 | 2024.10.03 10:21 | sell | 20259 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40245 | 2024.10.03 10:21 | buy | 20260 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 40246 | 2024.10.03 10:21 | sell | 20261 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40247 | 2024.10.03 10:21 | buy | 20262 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40248 | 2024.10.03 10:21 | sell | 20263 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40249 | 2024.10.03 10:21 | buy | 20264 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 40250 | 2024.10.03 10:21 | sell | 20265 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40251 | 2024.10.03 10:21 | buy | 20266 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 40252 | 2024.10.03 10:21 | sell | 20267 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40253 | 2024.10.03 10:21 | buy | 20268 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 40254 | 2024.10.03 10:21 | sell | 20269 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40255 | 2024.10.03 10:21 | buy | 20270 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 40256 | 2024.10.03 10:21 | sell | 20271 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40257 | 2024.10.03 10:21 | buy | 20272 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 40258 | 2024.10.03 10:21 | sell | 20273 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40259 | 2024.10.03 10:21 | buy | 20274 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 40260 | 2024.10.03 10:21 | sell | 20275 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40261 | 2024.10.03 10:21 | buy | 20276 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 40262 | 2024.10.03 10:21 | sell | 20277 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40263 | 2024.10.03 10:21 | buy | 20278 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 40264 | 2024.10.03 10:21 | sell | 20279 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40265 | 2024.10.03 10:21 | buy | 20280 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 40266 | 2024.10.03 10:21 | sell | 20281 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40267 | 2024.10.03 10:21 | buy | 20282 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 40268 | 2024.10.03 10:21 | sell | 20283 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40269 | 2024.10.03 10:21 | buy | 20284 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 40270 | 2024.10.03 10:21 | sell | 20285 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40271 | 2024.10.03 10:21 | buy | 20286 | 0.01 | 1.31774 | 0.00000 | 0.00000 | ||
| 40272 | 2024.10.03 10:21 | sell | 20287 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40273 | 2024.10.03 10:21 | buy | 20288 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 40274 | 2024.10.03 10:21 | sell | 20289 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40275 | 2024.10.03 10:21 | buy | 20290 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 40276 | 2024.10.03 10:21 | sell | 20291 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40277 | 2024.10.03 10:21 | buy | 20292 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 40278 | 2024.10.03 10:21 | sell | 20293 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40279 | 2024.10.03 10:21 | buy | 20294 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
| 40280 | 2024.10.03 10:21 | sell | 20295 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40281 | 2024.10.03 10:21 | buy | 20296 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40282 | 2024.10.03 10:21 | sell | 20297 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40283 | 2024.10.03 10:21 | buy | 20298 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 40284 | 2024.10.03 10:21 | sell | 20299 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40285 | 2024.10.03 10:21 | buy | 20300 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40286 | 2024.10.03 10:21 | sell | 20301 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40287 | 2024.10.03 10:21 | buy | 20302 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 40288 | 2024.10.03 10:21 | sell | 20303 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40289 | 2024.10.03 10:21 | buy | 20304 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40290 | 2024.10.03 10:21 | sell | 20305 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40291 | 2024.10.03 10:21 | buy | 20306 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 40292 | 2024.10.03 10:21 | sell | 20307 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40293 | 2024.10.03 10:21 | buy | 20308 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40294 | 2024.10.03 10:21 | sell | 20309 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40295 | 2024.10.03 10:21 | buy | 20310 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 40296 | 2024.10.03 10:21 | sell | 20311 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40297 | 2024.10.03 10:21 | buy | 20312 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40298 | 2024.10.03 10:21 | sell | 20313 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40299 | 2024.10.03 10:21 | buy | 20314 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 40300 | 2024.10.03 10:21 | sell | 20315 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40301 | 2024.10.03 10:21 | buy | 20316 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40302 | 2024.10.03 10:21 | sell | 20317 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40303 | 2024.10.03 10:21 | buy | 20318 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 40304 | 2024.10.03 10:21 | sell | 20319 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40305 | 2024.10.03 10:21 | buy | 20320 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40306 | 2024.10.03 10:21 | sell | 20321 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40307 | 2024.10.03 10:21 | buy | 20322 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
| 40308 | 2024.10.03 10:21 | sell | 20323 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40309 | 2024.10.03 10:21 | buy | 20324 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 40310 | 2024.10.03 10:21 | sell | 20325 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40311 | 2024.10.03 10:21 | buy | 20326 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 40312 | 2024.10.03 10:21 | sell | 20327 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40313 | 2024.10.03 10:21 | buy | 20328 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 40314 | 2024.10.03 10:21 | sell | 20329 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40315 | 2024.10.03 10:21 | buy | 20330 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
| 40316 | 2024.10.03 10:21 | sell | 20331 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40317 | 2024.10.03 10:21 | buy | 20332 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 40318 | 2024.10.03 10:21 | sell | 20333 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40319 | 2024.10.03 10:21 | buy | 20334 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 40320 | 2024.10.03 10:21 | sell | 20335 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40321 | 2024.10.03 10:21 | buy | 20336 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
| 40322 | 2024.10.03 10:21 | sell | 20337 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40323 | 2024.10.03 10:21 | buy | 20338 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
| 40324 | 2024.10.03 10:21 | sell | 20339 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40325 | 2024.10.03 10:21 | buy | 20340 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 40326 | 2024.10.03 10:21 | sell | 20341 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40327 | 2024.10.03 10:21 | buy | 20342 | 0.01 | 1.31756 | 0.00000 | 0.00000 | ||
| 40328 | 2024.10.03 10:21 | sell | 20343 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40329 | 2024.10.03 10:21 | buy | 20344 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 40330 | 2024.10.03 10:21 | sell | 20345 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40331 | 2024.10.03 10:21 | buy | 20346 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40332 | 2024.10.03 10:21 | sell | 20347 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40333 | 2024.10.03 10:21 | buy | 20348 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40334 | 2024.10.03 10:21 | sell | 20349 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 40335 | 2024.10.03 10:21 | buy | 20350 | 0.01 | 1.31754 | 0.00000 | 0.00000 | ||
| 40336 | 2024.10.03 10:21 | sell | 20351 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40337 | 2024.10.03 10:21 | buy | 20352 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40338 | 2024.10.03 10:21 | sell | 20353 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 40339 | 2024.10.03 10:21 | buy | 20354 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 40340 | 2024.10.03 10:21 | sell | 20355 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 40341 | 2024.10.03 10:21 | buy | 20356 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40342 | 2024.10.03 10:21 | sell | 20357 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 40343 | 2024.10.03 10:21 | buy | 20358 | 0.01 | 1.31752 | 0.00000 | 0.00000 | ||
| 40344 | 2024.10.03 10:21 | sell | 20359 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 40345 | 2024.10.03 10:21 | buy | 20360 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40346 | 2024.10.03 10:21 | sell | 20361 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 40347 | 2024.10.03 10:21 | buy | 20362 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 40348 | 2024.10.03 10:21 | sell | 20363 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 40349 | 2024.10.03 10:21 | buy | 20364 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40350 | 2024.10.03 10:21 | sell | 20365 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 40351 | 2024.10.03 10:21 | buy | 20366 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
| 40352 | 2024.10.03 10:21 | sell | 20367 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
| 40353 | 2024.10.03 10:21 | buy | 20368 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40354 | 2024.10.03 10:21 | sell | 20369 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 40355 | 2024.10.03 10:21 | buy | 20370 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 40356 | 2024.10.03 10:21 | sell | 20371 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
| 40357 | 2024.10.03 10:21 | buy | 20372 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40358 | 2024.10.03 10:21 | sell | 20373 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 40359 | 2024.10.03 10:21 | buy | 20374 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 40360 | 2024.10.03 10:21 | sell | 20375 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 40361 | 2024.10.03 10:21 | buy | 20376 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40362 | 2024.10.03 10:21 | sell | 20377 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 40363 | 2024.10.03 10:21 | buy | 20378 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 40364 | 2024.10.03 10:21 | sell | 20379 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 40365 | 2024.10.03 10:21 | buy | 20380 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40366 | 2024.10.03 10:21 | sell | 20381 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 40367 | 2024.10.03 10:21 | buy | 20382 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 40368 | 2024.10.03 10:21 | sell | 20383 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 40369 | 2024.10.03 10:21 | buy | 20384 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40370 | 2024.10.03 10:21 | sell | 20385 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40371 | 2024.10.03 10:21 | buy | 20386 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 40372 | 2024.10.03 10:21 | sell | 20387 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 40373 | 2024.10.03 10:21 | close | 20278 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.46 | 7256.35 |
| 40374 | 2024.10.03 10:21 | buy | 20388 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40375 | 2024.10.03 10:21 | sell | 20389 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40376 | 2024.10.03 10:21 | close | 20282 | 0.01 | 1.31728 | 0.00000 | 0.00000 | -0.46 | 7255.89 |
| 40377 | 2024.10.03 10:21 | close | 20272 | 0.01 | 1.31727 | 0.00000 | 0.00000 | -0.46 | 7255.43 |
| 40378 | 2024.10.03 10:21 | close | 20266 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -0.46 | 7254.97 |
| 40379 | 2024.10.03 10:21 | close | 20260 | 0.01 | 1.31725 | 0.00000 | 0.00000 | -0.46 | 7254.51 |
| 40380 | 2024.10.03 10:21 | close | 20250 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.46 | 7254.05 |
| 40381 | 2024.10.03 10:21 | close | 20234 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.45 | 7253.60 |
| 40382 | 2024.10.03 10:21 | close | 20238 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.46 | 7253.14 |
| 40383 | 2024.10.03 10:21 | close | 20226 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.46 | 7252.68 |
| 40384 | 2024.10.03 10:21 | close | 20218 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7252.22 |
| 40385 | 2024.10.03 10:21 | close | 20210 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7251.76 |
| 40386 | 2024.10.03 10:21 | close | 20222 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7251.30 |
| 40387 | 2024.10.03 10:21 | close | 20214 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7250.84 |
| 40388 | 2024.10.03 10:21 | close | 20228 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7250.38 |
| 40389 | 2024.10.03 10:21 | close | 20220 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7249.92 |
| 40390 | 2024.10.03 10:21 | close | 20230 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.47 | 7249.45 |
| 40391 | 2024.10.03 10:21 | close | 20224 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7248.99 |
| 40392 | 2024.10.03 10:21 | close | 20232 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7248.53 |
| 40393 | 2024.10.03 10:21 | close | 20236 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.48 | 7248.05 |
| 40394 | 2024.10.03 10:21 | close | 20240 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.46 | 7247.59 |
| 40395 | 2024.10.03 10:21 | close | 20242 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.49 | 7247.10 |
| 40396 | 2024.10.03 10:21 | close | 20244 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.47 | 7246.63 |
| 40397 | 2024.10.03 10:21 | close | 20246 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.49 | 7246.14 |
| 40398 | 2024.10.03 10:21 | close | 20248 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.47 | 7245.67 |
| 40399 | 2024.10.03 10:21 | close | 20252 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.49 | 7245.18 |
| 40400 | 2024.10.03 10:21 | close | 20254 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.49 | 7244.69 |
| 40401 | 2024.10.03 10:21 | close | 20256 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.49 | 7244.20 |
| 40402 | 2024.10.03 10:21 | close | 20258 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.48 | 7243.72 |
| 40403 | 2024.10.03 10:21 | close | 20262 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.49 | 7243.23 |
| 40404 | 2024.10.03 10:21 | close | 20264 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.49 | 7242.74 |
| 40405 | 2024.10.03 10:21 | close | 20268 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.50 | 7242.24 |
| 40406 | 2024.10.03 10:21 | close | 20270 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.50 | 7241.74 |
| 40407 | 2024.10.03 10:21 | close | 20274 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.51 | 7241.23 |
| 40408 | 2024.10.03 10:21 | close | 20276 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.51 | 7240.72 |
| 40409 | 2024.10.03 10:21 | close | 20280 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.52 | 7240.20 |
| 40410 | 2024.10.03 10:21 | close | 20284 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.51 | 7239.69 |
| 40411 | 2024.10.03 10:21 | close | 20286 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.51 | 7239.18 |
| 40412 | 2024.10.03 10:21 | close | 20288 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.50 | 7238.68 |
| 40413 | 2024.10.03 10:21 | close | 20290 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.50 | 7238.18 |
| 40414 | 2024.10.03 10:21 | close | 20292 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.49 | 7237.69 |
| 40415 | 2024.10.03 10:21 | close | 20294 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.49 | 7237.20 |
| 40416 | 2024.10.03 10:21 | close | 20296 | 0.01 | 1.31722 | 0.00000 | 0.00000 | -0.48 | 7236.72 |
| 40417 | 2024.10.03 10:21 | close | 20298 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.48 | 7236.24 |
| 40418 | 2024.10.03 10:21 | close | 20302 | 0.01 | 1.31724 | 0.00000 | 0.00000 | -0.46 | 7235.78 |
| 40419 | 2024.10.03 10:21 | close | 20300 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.46 | 7235.32 |
| 40420 | 2024.10.03 10:21 | buy | 20390 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40421 | 2024.10.03 10:21 | sell | 20391 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40422 | 2024.10.03 10:21 | close | 20304 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.45 | 7234.87 |
| 40423 | 2024.10.03 10:21 | buy | 20392 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40424 | 2024.10.03 10:21 | sell | 20393 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40425 | 2024.10.03 10:21 | close | 20306 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.46 | 7234.41 |
| 40426 | 2024.10.03 10:21 | buy | 20394 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40427 | 2024.10.03 10:21 | sell | 20395 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40428 | 2024.10.03 10:21 | buy | 20396 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40429 | 2024.10.03 10:21 | sell | 20397 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40430 | 2024.10.03 10:21 | buy | 20398 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40431 | 2024.10.03 10:21 | sell | 20399 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40432 | 2024.10.03 10:21 | buy | 20400 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40433 | 2024.10.03 10:21 | sell | 20401 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40434 | 2024.10.03 10:21 | buy | 20402 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40435 | 2024.10.03 10:21 | sell | 20403 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40436 | 2024.10.03 10:21 | buy | 20404 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40437 | 2024.10.03 10:21 | sell | 20405 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40438 | 2024.10.03 10:21 | buy | 20406 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40439 | 2024.10.03 10:21 | sell | 20407 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40440 | 2024.10.03 10:21 | buy | 20408 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40441 | 2024.10.03 10:21 | sell | 20409 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40442 | 2024.10.03 10:21 | buy | 20410 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40443 | 2024.10.03 10:21 | sell | 20411 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40444 | 2024.10.03 10:21 | buy | 20412 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40445 | 2024.10.03 10:21 | sell | 20413 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40446 | 2024.10.03 10:21 | buy | 20414 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40447 | 2024.10.03 10:21 | sell | 20415 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40448 | 2024.10.03 10:21 | buy | 20416 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40449 | 2024.10.03 10:21 | sell | 20417 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40450 | 2024.10.03 10:21 | buy | 20418 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40451 | 2024.10.03 10:21 | sell | 20419 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40452 | 2024.10.03 10:21 | buy | 20420 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40453 | 2024.10.03 10:21 | sell | 20421 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40454 | 2024.10.03 10:21 | buy | 20422 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40455 | 2024.10.03 10:21 | sell | 20423 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40456 | 2024.10.03 10:21 | buy | 20424 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40457 | 2024.10.03 10:21 | sell | 20425 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40458 | 2024.10.03 10:21 | buy | 20426 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40459 | 2024.10.03 10:21 | sell | 20427 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40460 | 2024.10.03 10:21 | buy | 20428 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40461 | 2024.10.03 10:21 | sell | 20429 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40462 | 2024.10.03 10:21 | buy | 20430 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40463 | 2024.10.03 10:21 | sell | 20431 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40464 | 2024.10.03 10:21 | buy | 20432 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40465 | 2024.10.03 10:21 | sell | 20433 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40466 | 2024.10.03 10:21 | buy | 20434 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40467 | 2024.10.03 10:21 | sell | 20435 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40468 | 2024.10.03 10:21 | buy | 20436 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40469 | 2024.10.03 10:21 | sell | 20437 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40470 | 2024.10.03 10:21 | buy | 20438 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40471 | 2024.10.03 10:21 | sell | 20439 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40472 | 2024.10.03 10:21 | buy | 20440 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40473 | 2024.10.03 10:21 | sell | 20441 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40474 | 2024.10.03 10:21 | buy | 20442 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40475 | 2024.10.03 10:21 | sell | 20443 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40476 | 2024.10.03 10:22 | buy | 20444 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40477 | 2024.10.03 10:22 | sell | 20445 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40478 | 2024.10.03 10:22 | buy | 20446 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40479 | 2024.10.03 10:22 | sell | 20447 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40480 | 2024.10.03 10:22 | buy | 20448 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40481 | 2024.10.03 10:22 | sell | 20449 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40482 | 2024.10.03 10:22 | buy | 20450 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40483 | 2024.10.03 10:22 | sell | 20451 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40484 | 2024.10.03 10:22 | buy | 20452 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40485 | 2024.10.03 10:22 | sell | 20453 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40486 | 2024.10.03 10:22 | buy | 20454 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40487 | 2024.10.03 10:22 | sell | 20455 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40488 | 2024.10.03 10:22 | buy | 20456 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40489 | 2024.10.03 10:22 | sell | 20457 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40490 | 2024.10.03 10:22 | buy | 20458 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40491 | 2024.10.03 10:22 | sell | 20459 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40492 | 2024.10.03 10:22 | buy | 20460 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40493 | 2024.10.03 10:22 | sell | 20461 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40494 | 2024.10.03 10:22 | buy | 20462 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40495 | 2024.10.03 10:22 | sell | 20463 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40496 | 2024.10.03 10:22 | buy | 20464 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40497 | 2024.10.03 10:22 | sell | 20465 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40498 | 2024.10.03 10:22 | buy | 20466 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40499 | 2024.10.03 10:22 | sell | 20467 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40500 | 2024.10.03 10:22 | buy | 20468 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40501 | 2024.10.03 10:22 | sell | 20469 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40502 | 2024.10.03 10:22 | buy | 20470 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40503 | 2024.10.03 10:22 | sell | 20471 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40504 | 2024.10.03 10:22 | buy | 20472 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40505 | 2024.10.03 10:22 | sell | 20473 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40506 | 2024.10.03 10:22 | buy | 20474 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40507 | 2024.10.03 10:22 | sell | 20475 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40508 | 2024.10.03 10:22 | buy | 20476 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 40509 | 2024.10.03 10:22 | sell | 20477 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 40510 | 2024.10.03 10:22 | buy | 20478 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40511 | 2024.10.03 10:22 | sell | 20479 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40512 | 2024.10.03 10:22 | buy | 20480 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 40513 | 2024.10.03 10:22 | sell | 20481 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 40514 | 2024.10.03 10:22 | buy | 20482 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40515 | 2024.10.03 10:22 | sell | 20483 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40516 | 2024.10.03 10:22 | buy | 20484 | 0.01 | 1.31742 | 0.00000 | 0.00000 | ||
| 40517 | 2024.10.03 10:22 | sell | 20485 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 40518 | 2024.10.03 10:22 | buy | 20486 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40519 | 2024.10.03 10:22 | sell | 20487 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40520 | 2024.10.03 10:22 | buy | 20488 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 40521 | 2024.10.03 10:22 | sell | 20489 | 0.01 | 1.31726 | 0.00000 | 0.00000 | ||
| 40522 | 2024.10.03 10:22 | buy | 20490 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40523 | 2024.10.03 10:22 | sell | 20491 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40524 | 2024.10.03 10:22 | buy | 20492 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 40525 | 2024.10.03 10:22 | sell | 20493 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 40526 | 2024.10.03 10:22 | close | 20310 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -0.45 | 7233.96 |
| 40527 | 2024.10.03 10:22 | buy | 20494 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 40528 | 2024.10.03 10:22 | sell | 20495 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 40529 | 2024.10.03 10:22 | buy | 20496 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 40530 | 2024.10.03 10:22 | sell | 20497 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 40531 | 2024.10.03 10:22 | buy | 20498 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 40532 | 2024.10.03 10:22 | sell | 20499 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
| 40533 | 2024.10.03 10:22 | close | 20308 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.46 | 7233.50 |
| 40534 | 2024.10.03 10:22 | buy | 20500 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 40535 | 2024.10.03 10:22 | sell | 20501 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 40536 | 2024.10.03 10:22 | close | 20312 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7233.04 |
| 40537 | 2024.10.03 10:22 | close | 20314 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.46 | 7232.58 |
| 40538 | 2024.10.03 10:22 | close | 20316 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7232.12 |
| 40539 | 2024.10.03 10:22 | close | 20318 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.46 | 7231.66 |
| 40540 | 2024.10.03 10:22 | close | 19986 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.46 | 7231.20 |
| 40541 | 2024.10.03 10:22 | close | 20322 | 0.01 | 1.31719 | 0.00000 | 0.00000 | -0.46 | 7230.74 |
| 40542 | 2024.10.03 10:22 | close | 19988 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.46 | 7230.28 |
| 40543 | 2024.10.03 10:22 | close | 19990 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -0.46 | 7229.82 |
| 40544 | 2024.10.03 10:22 | close | 19992 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.47 | 7229.35 |
| 40545 | 2024.10.03 10:22 | close | 19994 | 0.01 | 1.31717 | 0.00000 | 0.00000 | -0.47 | 7228.88 |
| 40546 | 2024.10.03 10:22 | close | 19996 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.47 | 7228.41 |
| 40547 | 2024.10.03 10:22 | close | 19998 | 0.01 | 1.31716 | 0.00000 | 0.00000 | -0.47 | 7227.94 |
| 40548 | 2024.10.03 10:22 | close | 20000 | 0.01 | 1.31715 | 0.00000 | 0.00000 | -0.47 | 7227.47 |
| 40549 | 2024.10.03 10:22 | close | 20002 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -0.49 | 7226.98 |
| 40550 | 2024.10.03 10:22 | close | 20004 | 0.01 | 1.31713 | 0.00000 | 0.00000 | -0.49 | 7226.49 |
| 40551 | 2024.10.03 10:22 | close | 20006 | 0.01 | 1.31712 | 0.00000 | 0.00000 | -0.51 | 7225.98 |
| 40552 | 2024.10.03 10:22 | close | 20008 | 0.01 | 1.31711 | 0.00000 | 0.00000 | -0.51 | 7225.47 |
| 40553 | 2024.10.03 10:22 | close | 20010 | 0.01 | 1.31710 | 0.00000 | 0.00000 | -0.53 | 7224.94 |
| 40554 | 2024.10.03 10:22 | close | 20012 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.52 | 7224.42 |
| 40555 | 2024.10.03 10:22 | close | 20014 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -0.54 | 7223.88 |
| 40556 | 2024.10.03 10:22 | close | 20016 | 0.01 | 1.31707 | 0.00000 | 0.00000 | -0.54 | 7223.34 |
| 40557 | 2024.10.03 10:22 | close | 20018 | 0.01 | 1.31706 | 0.00000 | 0.00000 | -0.56 | 7222.78 |
| 40558 | 2024.10.03 10:22 | close | 20020 | 0.01 | 1.31705 | 0.00000 | 0.00000 | -0.56 | 7222.22 |
| 40559 | 2024.10.03 10:22 | close | 20022 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -0.58 | 7221.64 |
| 40560 | 2024.10.03 10:22 | close | 19987 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.31 | 7221.95 |
| 40561 | 2024.10.03 10:22 | close | 19989 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.31 | 7222.26 |
| 40562 | 2024.10.03 10:22 | close | 19991 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.33 | 7222.59 |
| 40563 | 2024.10.03 10:22 | close | 19993 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 0.31 | 7222.90 |
| 40564 | 2024.10.03 10:22 | close | 19995 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.34 | 7223.24 |
| 40565 | 2024.10.03 10:22 | close | 19997 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.31 | 7223.55 |
| 40566 | 2024.10.03 10:22 | close | 19999 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.34 | 7223.89 |
| 40567 | 2024.10.03 10:22 | close | 20001 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.32 | 7224.21 |
| 40568 | 2024.10.03 10:22 | close | 20003 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.35 | 7224.56 |
| 40569 | 2024.10.03 10:22 | close | 20005 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.33 | 7224.89 |
| 40570 | 2024.10.03 10:22 | close | 20007 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.36 | 7225.25 |
| 40571 | 2024.10.03 10:22 | close | 20009 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.34 | 7225.59 |
| 40572 | 2024.10.03 10:22 | close | 20011 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.37 | 7225.96 |
| 40573 | 2024.10.03 10:22 | close | 20013 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 0.34 | 7226.30 |
| 40574 | 2024.10.03 10:22 | close | 20015 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.37 | 7226.67 |
| 40575 | 2024.10.03 10:22 | close | 20017 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.35 | 7227.02 |
| 40576 | 2024.10.03 10:22 | close | 20019 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.38 | 7227.40 |
| 40577 | 2024.10.03 10:22 | close | 20021 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.36 | 7227.76 |
| 40578 | 2024.10.03 10:22 | close | 20023 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.39 | 7228.15 |
| 40579 | 2024.10.03 10:22 | close | 20024 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.67 | 7227.48 |
| 40580 | 2024.10.03 10:22 | close | 20025 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.39 | 7227.87 |
| 40581 | 2024.10.03 10:22 | close | 20026 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.69 | 7227.18 |
| 40582 | 2024.10.03 10:22 | close | 20027 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.41 | 7227.59 |
| 40583 | 2024.10.03 10:22 | close | 20028 | 0.01 | 1.31692 | 0.00000 | 0.00000 | -0.69 | 7226.90 |
| 40584 | 2024.10.03 10:22 | close | 20029 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.41 | 7227.31 |
| 40585 | 2024.10.03 10:22 | close | 20030 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.69 | 7226.62 |
| 40586 | 2024.10.03 10:22 | close | 20031 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.41 | 7227.03 |
| 40587 | 2024.10.03 10:22 | close | 20032 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.71 | 7226.32 |
| 40588 | 2024.10.03 10:22 | close | 20033 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.43 | 7226.75 |
| 40589 | 2024.10.03 10:22 | close | 20034 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.71 | 7226.04 |
| 40590 | 2024.10.03 10:22 | close | 20035 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.42 | 7226.46 |
| 40591 | 2024.10.03 10:22 | close | 20036 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.72 | 7225.74 |
| 40592 | 2024.10.03 10:22 | close | 20037 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.43 | 7226.17 |
| 40593 | 2024.10.03 10:22 | close | 20038 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.71 | 7225.46 |
| 40594 | 2024.10.03 10:22 | close | 20039 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.42 | 7225.88 |
| 40595 | 2024.10.03 10:22 | close | 20040 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.72 | 7225.16 |
| 40596 | 2024.10.03 10:22 | close | 20041 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.43 | 7225.59 |
| 40597 | 2024.10.03 10:22 | close | 20042 | 0.01 | 1.31689 | 0.00000 | 0.00000 | -0.71 | 7224.88 |
| 40598 | 2024.10.03 10:22 | close | 20043 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.42 | 7225.30 |
| 40599 | 2024.10.03 10:22 | close | 20044 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.69 | 7224.61 |
| 40600 | 2024.10.03 10:22 | close | 20045 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.40 | 7225.01 |
| 40601 | 2024.10.03 10:22 | close | 20046 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.70 | 7224.31 |
| 40602 | 2024.10.03 10:22 | close | 20047 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.41 | 7224.72 |
| 40603 | 2024.10.03 10:22 | close | 20048 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.69 | 7224.03 |
| 40604 | 2024.10.03 10:22 | close | 20049 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.40 | 7224.43 |
| 40605 | 2024.10.03 10:22 | close | 20050 | 0.01 | 1.31690 | 0.00000 | 0.00000 | -0.70 | 7223.73 |
| 40606 | 2024.10.03 10:22 | close | 20051 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.41 | 7224.14 |
| 40607 | 2024.10.03 10:22 | close | 20052 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.68 | 7223.46 |
| 40608 | 2024.10.03 10:22 | close | 20053 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.39 | 7223.85 |
| 40609 | 2024.10.03 10:22 | close | 20054 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.69 | 7223.16 |
| 40610 | 2024.10.03 10:22 | close | 20055 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.40 | 7223.56 |
| 40611 | 2024.10.03 10:22 | close | 20056 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.68 | 7222.88 |
| 40612 | 2024.10.03 10:22 | close | 20057 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.39 | 7223.27 |
| 40613 | 2024.10.03 10:22 | close | 20058 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.67 | 7222.60 |
| 40614 | 2024.10.03 10:22 | close | 20059 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.38 | 7222.98 |
| 40615 | 2024.10.03 10:22 | close | 20060 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.68 | 7222.30 |
| 40616 | 2024.10.03 10:22 | close | 20061 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.37 | 7222.67 |
| 40617 | 2024.10.03 10:22 | close | 20062 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.67 | 7222.00 |
| 40618 | 2024.10.03 10:22 | close | 20063 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.36 | 7222.36 |
| 40619 | 2024.10.03 10:22 | close | 20064 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.68 | 7221.68 |
| 40620 | 2024.10.03 10:22 | close | 20065 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.37 | 7222.05 |
| 40621 | 2024.10.03 10:22 | close | 20066 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.67 | 7221.38 |
| 40622 | 2024.10.03 10:22 | close | 20067 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.36 | 7221.74 |
| 40623 | 2024.10.03 10:22 | close | 20068 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.66 | 7221.08 |
| 40624 | 2024.10.03 10:22 | close | 20069 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.37 | 7221.45 |
| 40625 | 2024.10.03 10:22 | close | 20070 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.65 | 7220.80 |
| 40626 | 2024.10.03 10:22 | close | 20071 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.36 | 7221.16 |
| 40627 | 2024.10.03 10:22 | close | 20072 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.66 | 7220.50 |
| 40628 | 2024.10.03 10:22 | close | 20073 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.37 | 7220.87 |
| 40629 | 2024.10.03 10:22 | close | 20074 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.64 | 7220.23 |
| 40630 | 2024.10.03 10:22 | close | 20075 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.33 | 7220.56 |
| 40631 | 2024.10.03 10:22 | close | 20076 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.65 | 7219.91 |
| 40632 | 2024.10.03 10:22 | close | 20077 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.34 | 7220.25 |
| 40633 | 2024.10.03 10:22 | close | 20078 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.64 | 7219.61 |
| 40634 | 2024.10.03 10:22 | close | 20079 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.33 | 7219.94 |
| 40635 | 2024.10.03 10:22 | close | 20080 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.65 | 7219.29 |
| 40636 | 2024.10.03 10:22 | close | 20081 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.34 | 7219.63 |
| 40637 | 2024.10.03 10:22 | close | 20082 | 0.01 | 1.31693 | 0.00000 | 0.00000 | -0.64 | 7218.99 |
| 40638 | 2024.10.03 10:22 | close | 20083 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.32 | 7219.31 |
| 40639 | 2024.10.03 10:22 | close | 20084 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.64 | 7218.67 |
| 40640 | 2024.10.03 10:22 | close | 20085 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.33 | 7219.00 |
| 40641 | 2024.10.03 10:22 | close | 20086 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.63 | 7218.37 |
| 40642 | 2024.10.03 10:22 | close | 20087 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.32 | 7218.69 |
| 40643 | 2024.10.03 10:22 | close | 20088 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.64 | 7218.05 |
| 40644 | 2024.10.03 10:22 | close | 20089 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.33 | 7218.38 |
| 40645 | 2024.10.03 10:22 | close | 20090 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -0.62 | 7217.76 |
| 40646 | 2024.10.03 10:22 | close | 20092 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.61 | 7217.15 |
| 40647 | 2024.10.03 10:22 | close | 20091 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.31 | 7217.46 |
| 40648 | 2024.10.03 10:22 | close | 20093 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.31 | 7217.77 |
| 40649 | 2024.10.03 10:22 | close | 20094 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.61 | 7217.16 |
| 40650 | 2024.10.03 10:22 | close | 20096 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.61 | 7216.55 |
| 40651 | 2024.10.03 10:22 | close | 20095 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.31 | 7216.86 |
| 40652 | 2024.10.03 10:22 | close | 20097 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.31 | 7217.17 |
| 40653 | 2024.10.03 10:22 | close | 20098 | 0.01 | 1.31695 | 0.00000 | 0.00000 | -0.61 | 7216.56 |
| 40654 | 2024.10.03 10:22 | close | 20100 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.61 | 7215.95 |
| 40655 | 2024.10.03 10:22 | close | 20102 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.59 | 7215.36 |
| 40656 | 2024.10.03 10:22 | close | 20101 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.31 | 7215.67 |
| 40657 | 2024.10.03 10:22 | close | 20104 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.60 | 7215.07 |
| 40658 | 2024.10.03 10:22 | close | 20105 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.31 | 7215.38 |
| 40659 | 2024.10.03 10:22 | close | 20106 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.59 | 7214.79 |
| 40660 | 2024.10.03 10:22 | close | 20108 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.59 | 7214.20 |
| 40661 | 2024.10.03 10:22 | close | 20110 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.59 | 7213.61 |
| 40662 | 2024.10.03 10:22 | close | 20112 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.57 | 7213.04 |
| 40663 | 2024.10.03 10:22 | close | 20114 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.59 | 7212.45 |
| 40664 | 2024.10.03 10:22 | close | 20116 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.57 | 7211.88 |
| 40665 | 2024.10.03 10:22 | close | 20118 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.59 | 7211.29 |
| 40666 | 2024.10.03 10:22 | close | 20120 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.57 | 7210.72 |
| 40667 | 2024.10.03 10:22 | close | 20122 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.57 | 7210.15 |
| 40668 | 2024.10.03 10:22 | close | 20124 | 0.01 | 1.31698 | 0.00000 | 0.00000 | -0.57 | 7209.58 |
| 40669 | 2024.10.03 10:22 | close | 20126 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -0.57 | 7209.01 |
| 40670 | 2024.10.03 10:22 | close | 20128 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.59 | 7208.42 |
| 40671 | 2024.10.03 10:22 | close | 20099 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.31 | 7208.73 |
| 40672 | 2024.10.03 10:22 | close | 20103 | 0.01 | 1.31709 | 0.00000 | 0.00000 | 0.32 | 7209.05 |
| 40673 | 2024.10.03 10:22 | close | 20107 | 0.01 | 1.31708 | 0.00000 | 0.00000 | 0.33 | 7209.38 |
| 40674 | 2024.10.03 10:22 | close | 20109 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.33 | 7209.71 |
| 40675 | 2024.10.03 10:22 | close | 20111 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.35 | 7210.06 |
| 40676 | 2024.10.03 10:22 | close | 20113 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.35 | 7210.41 |
| 40677 | 2024.10.03 10:22 | close | 20115 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.37 | 7210.78 |
| 40678 | 2024.10.03 10:23 | close | 20117 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 0.37 | 7211.15 |
| 40679 | 2024.10.03 10:23 | close | 20119 | 0.01 | 1.31702 | 0.00000 | 0.00000 | 0.39 | 7211.54 |
| 40680 | 2024.10.03 10:23 | close | 20121 | 0.01 | 1.31701 | 0.00000 | 0.00000 | 0.39 | 7211.93 |
| 40681 | 2024.10.03 10:23 | close | 20123 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.39 | 7212.32 |
| 40682 | 2024.10.03 10:23 | close | 20125 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 0.41 | 7212.73 |
| 40683 | 2024.10.03 10:23 | close | 20127 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.41 | 7213.14 |
| 40684 | 2024.10.03 10:23 | close | 20129 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 0.43 | 7213.57 |
| 40685 | 2024.10.03 10:23 | close | 20130 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.73 | 7212.84 |
| 40686 | 2024.10.03 10:23 | close | 20131 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.44 | 7213.28 |
| 40687 | 2024.10.03 10:23 | close | 20132 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.76 | 7212.52 |
| 40688 | 2024.10.03 10:23 | close | 20133 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.47 | 7212.99 |
| 40689 | 2024.10.03 10:23 | close | 20134 | 0.01 | 1.31677 | 0.00000 | 0.00000 | -0.77 | 7212.22 |
| 40690 | 2024.10.03 10:23 | close | 20135 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.48 | 7212.70 |
| 40691 | 2024.10.03 10:23 | close | 20136 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.80 | 7211.90 |
| 40692 | 2024.10.03 10:23 | close | 20137 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.51 | 7212.41 |
| 40693 | 2024.10.03 10:23 | close | 20138 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.81 | 7211.60 |
| 40694 | 2024.10.03 10:23 | close | 20139 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.52 | 7212.12 |
| 40695 | 2024.10.03 10:23 | close | 20140 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.84 | 7211.28 |
| 40696 | 2024.10.03 10:23 | close | 20141 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.55 | 7211.83 |
| 40697 | 2024.10.03 10:23 | close | 20142 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.85 | 7210.98 |
| 40698 | 2024.10.03 10:23 | close | 20143 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.56 | 7211.54 |
| 40699 | 2024.10.03 10:23 | close | 20144 | 0.01 | 1.31667 | 0.00000 | 0.00000 | -0.89 | 7210.65 |
| 40700 | 2024.10.03 10:23 | close | 20145 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.60 | 7211.25 |
| 40701 | 2024.10.03 10:23 | close | 20146 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.90 | 7210.35 |
| 40702 | 2024.10.03 10:23 | close | 20147 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.61 | 7210.96 |
| 40703 | 2024.10.03 10:23 | close | 20148 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.93 | 7210.03 |
| 40704 | 2024.10.03 10:23 | close | 20149 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.64 | 7210.67 |
| 40705 | 2024.10.03 10:23 | close | 20150 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.94 | 7209.73 |
| 40706 | 2024.10.03 10:23 | close | 20151 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.65 | 7210.38 |
| 40707 | 2024.10.03 10:23 | close | 20152 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.98 | 7209.40 |
| 40708 | 2024.10.03 10:23 | close | 20153 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.69 | 7210.09 |
| 40709 | 2024.10.03 10:23 | close | 20154 | 0.01 | 1.31657 | 0.00000 | 0.00000 | -0.99 | 7209.10 |
| 40710 | 2024.10.03 10:23 | close | 20155 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.70 | 7209.80 |
| 40711 | 2024.10.03 10:23 | close | 20156 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -1.02 | 7208.78 |
| 40712 | 2024.10.03 10:23 | close | 20157 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.73 | 7209.51 |
| 40713 | 2024.10.03 10:23 | close | 20158 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -1.03 | 7208.48 |
| 40714 | 2024.10.03 10:23 | close | 20159 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.74 | 7209.22 |
| 40715 | 2024.10.03 10:23 | close | 20160 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -1.07 | 7208.15 |
| 40716 | 2024.10.03 10:23 | close | 20161 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.78 | 7208.93 |
| 40717 | 2024.10.03 10:23 | close | 20162 | 0.01 | 1.31649 | 0.00000 | 0.00000 | -1.08 | 7207.85 |
| 40718 | 2024.10.03 10:23 | close | 20163 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.79 | 7208.64 |
| 40719 | 2024.10.03 10:23 | close | 20164 | 0.01 | 1.31649 | 0.00000 | 0.00000 | -1.09 | 7207.55 |
| 40720 | 2024.10.03 10:23 | close | 20165 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.80 | 7208.35 |
| 40721 | 2024.10.03 10:23 | close | 20166 | 0.01 | 1.31649 | 0.00000 | 0.00000 | -1.08 | 7207.27 |
| 40722 | 2024.10.03 10:23 | close | 20167 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 0.79 | 7208.06 |
| 40723 | 2024.10.03 10:23 | close | 20168 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -1.09 | 7206.97 |
| 40724 | 2024.10.03 10:23 | close | 20169 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.80 | 7207.77 |
| 40725 | 2024.10.03 10:23 | close | 20170 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -1.08 | 7206.69 |
| 40726 | 2024.10.03 10:23 | close | 20171 | 0.01 | 1.31664 | 0.00000 | 0.00000 | 0.79 | 7207.48 |
| 40727 | 2024.10.03 10:23 | close | 20172 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -1.08 | 7206.40 |
| 40728 | 2024.10.03 10:23 | close | 20173 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.79 | 7207.19 |
| 40729 | 2024.10.03 10:23 | close | 20174 | 0.01 | 1.31651 | 0.00000 | 0.00000 | -1.07 | 7206.12 |
| 40730 | 2024.10.03 10:23 | close | 20175 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.78 | 7206.90 |
| 40731 | 2024.10.03 10:23 | close | 20176 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -1.08 | 7205.82 |
| 40732 | 2024.10.03 10:23 | close | 20177 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.79 | 7206.61 |
| 40733 | 2024.10.03 10:23 | close | 20178 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -1.07 | 7205.54 |
| 40734 | 2024.10.03 10:23 | close | 20179 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 0.78 | 7206.32 |
| 40735 | 2024.10.03 10:23 | close | 20180 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -1.07 | 7205.25 |
| 40736 | 2024.10.03 10:23 | close | 20181 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.78 | 7206.03 |
| 40737 | 2024.10.03 10:23 | close | 20182 | 0.01 | 1.31653 | 0.00000 | 0.00000 | -1.06 | 7204.97 |
| 40738 | 2024.10.03 10:23 | close | 20183 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 0.77 | 7205.74 |
| 40739 | 2024.10.03 10:23 | close | 20184 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -1.06 | 7204.68 |
| 40740 | 2024.10.03 10:23 | close | 20185 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.77 | 7205.45 |
| 40741 | 2024.10.03 10:23 | close | 20186 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -1.07 | 7204.38 |
| 40742 | 2024.10.03 10:23 | close | 20187 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.78 | 7205.16 |
| 40743 | 2024.10.03 10:23 | close | 20188 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -1.06 | 7204.10 |
| 40744 | 2024.10.03 10:23 | close | 20189 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.75 | 7204.85 |
| 40745 | 2024.10.03 10:23 | close | 20190 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -1.07 | 7203.78 |
| 40746 | 2024.10.03 10:23 | close | 20191 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.76 | 7204.54 |
| 40747 | 2024.10.03 10:23 | close | 20192 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -1.06 | 7203.48 |
| 40748 | 2024.10.03 10:23 | close | 20193 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.77 | 7204.25 |
| 40749 | 2024.10.03 10:23 | close | 20194 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -1.05 | 7203.20 |
| 40750 | 2024.10.03 10:23 | close | 20195 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.74 | 7203.94 |
| 40751 | 2024.10.03 10:23 | close | 20196 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -1.06 | 7202.88 |
| 40752 | 2024.10.03 10:23 | close | 20197 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.75 | 7203.63 |
| 40753 | 2024.10.03 10:23 | close | 20198 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -1.05 | 7202.58 |
| 40754 | 2024.10.03 10:23 | close | 20199 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.76 | 7203.34 |
| 40755 | 2024.10.03 10:23 | close | 20200 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -1.04 | 7202.30 |
| 40756 | 2024.10.03 10:23 | close | 20201 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.73 | 7203.03 |
| 40757 | 2024.10.03 10:23 | close | 20202 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -1.05 | 7201.98 |
| 40758 | 2024.10.03 10:23 | close | 20203 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.74 | 7202.72 |
| 40759 | 2024.10.03 10:23 | close | 20204 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -1.06 | 7201.66 |
| 40760 | 2024.10.03 10:23 | close | 20205 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.74 | 7202.40 |
| 40761 | 2024.10.03 10:23 | close | 20206 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.04 | 7201.36 |
| 40762 | 2024.10.03 10:23 | close | 20207 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.73 | 7202.09 |
| 40763 | 2024.10.03 10:23 | close | 20208 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -1.05 | 7201.04 |
| 40764 | 2024.10.03 10:23 | close | 20209 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.73 | 7201.77 |
| 40765 | 2024.10.03 10:23 | close | 20211 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.75 | 7202.52 |
| 40766 | 2024.10.03 10:23 | close | 20212 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -1.03 | 7201.49 |
| 40767 | 2024.10.03 10:23 | close | 20213 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.74 | 7202.23 |
| 40768 | 2024.10.03 10:23 | close | 20215 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.73 | 7202.96 |
| 40769 | 2024.10.03 10:23 | close | 20216 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -1.03 | 7201.93 |
| 40770 | 2024.10.03 10:23 | close | 20217 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.72 | 7202.65 |
| 40771 | 2024.10.03 10:23 | close | 20219 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.75 | 7203.40 |
| 40772 | 2024.10.03 10:23 | close | 20221 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.72 | 7204.12 |
| 40773 | 2024.10.03 10:23 | close | 20223 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.74 | 7204.86 |
| 40774 | 2024.10.03 10:23 | close | 20225 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.72 | 7205.58 |
| 40775 | 2024.10.03 10:23 | close | 20227 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.75 | 7206.33 |
| 40776 | 2024.10.03 10:23 | close | 20229 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.72 | 7207.05 |
| 40777 | 2024.10.03 10:23 | close | 20231 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.74 | 7207.79 |
| 40778 | 2024.10.03 10:23 | close | 20233 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.72 | 7208.51 |
| 40779 | 2024.10.03 10:23 | close | 20235 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.75 | 7209.26 |
| 40780 | 2024.10.03 10:23 | close | 20237 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.73 | 7209.99 |
| 40781 | 2024.10.03 10:23 | close | 20239 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.73 | 7210.72 |
| 40782 | 2024.10.03 10:23 | close | 20241 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.73 | 7211.45 |
| 40783 | 2024.10.03 10:23 | close | 20243 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.74 | 7212.19 |
| 40784 | 2024.10.03 10:23 | close | 20245 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.72 | 7212.91 |
| 40785 | 2024.10.03 10:23 | close | 20247 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.74 | 7213.65 |
| 40786 | 2024.10.03 10:23 | close | 20249 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.72 | 7214.37 |
| 40787 | 2024.10.03 10:23 | close | 20251 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.73 | 7215.10 |
| 40788 | 2024.10.03 10:23 | close | 20253 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.73 | 7215.83 |
| 40789 | 2024.10.03 10:23 | close | 20255 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.73 | 7216.56 |
| 40790 | 2024.10.03 10:23 | close | 20257 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.71 | 7217.27 |
| 40791 | 2024.10.03 10:23 | close | 20259 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.73 | 7218.00 |
| 40792 | 2024.10.03 10:23 | close | 20261 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.73 | 7218.73 |
| 40793 | 2024.10.03 10:23 | close | 20263 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.73 | 7219.46 |
| 40794 | 2024.10.03 10:23 | close | 20265 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.73 | 7220.19 |
| 40795 | 2024.10.03 10:23 | close | 20267 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7220.94 |
| 40796 | 2024.10.03 10:23 | close | 20269 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.73 | 7221.67 |
| 40797 | 2024.10.03 10:23 | close | 20271 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7222.42 |
| 40798 | 2024.10.03 10:23 | close | 20273 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.75 | 7223.17 |
| 40799 | 2024.10.03 10:23 | close | 20275 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7223.92 |
| 40800 | 2024.10.03 10:23 | close | 20277 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.75 | 7224.67 |
| 40801 | 2024.10.03 10:23 | close | 20279 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.78 | 7225.45 |
| 40802 | 2024.10.03 10:23 | close | 20281 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.76 | 7226.21 |
| 40803 | 2024.10.03 10:23 | close | 20283 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.78 | 7226.99 |
| 40804 | 2024.10.03 10:23 | close | 20285 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.76 | 7227.75 |
| 40805 | 2024.10.03 10:23 | close | 20287 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.78 | 7228.53 |
| 40806 | 2024.10.03 10:23 | close | 20289 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.75 | 7229.28 |
| 40807 | 2024.10.03 10:23 | close | 20291 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.77 | 7230.05 |
| 40808 | 2024.10.03 10:23 | close | 20293 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.74 | 7230.79 |
| 40809 | 2024.10.03 10:23 | close | 20295 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.77 | 7231.56 |
| 40810 | 2024.10.03 10:23 | close | 20297 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.74 | 7232.30 |
| 40811 | 2024.10.03 10:23 | close | 20299 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.76 | 7233.06 |
| 40812 | 2024.10.03 10:23 | close | 20301 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.73 | 7233.79 |
| 40813 | 2024.10.03 10:23 | close | 20303 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.75 | 7234.54 |
| 40814 | 2024.10.03 10:23 | close | 20305 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.72 | 7235.26 |
| 40815 | 2024.10.03 10:23 | close | 20307 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.74 | 7236.00 |
| 40816 | 2024.10.03 10:23 | close | 20309 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.71 | 7236.71 |
| 40817 | 2024.10.03 10:23 | close | 20311 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.73 | 7237.44 |
| 40818 | 2024.10.03 10:23 | close | 20313 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.72 | 7238.16 |
| 40819 | 2024.10.03 10:23 | close | 20315 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.72 | 7238.88 |
| 40820 | 2024.10.03 10:23 | close | 20317 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.71 | 7239.59 |
| 40821 | 2024.10.03 10:23 | close | 20319 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.71 | 7240.30 |
| 40822 | 2024.10.03 10:23 | close | 20320 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -1.00 | 7239.30 |
| 40823 | 2024.10.03 10:23 | close | 20321 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.69 | 7239.99 |
| 40824 | 2024.10.03 10:23 | close | 20323 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.71 | 7240.70 |
| 40825 | 2024.10.03 10:23 | close | 20324 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.00 | 7239.70 |
| 40826 | 2024.10.03 10:23 | close | 20325 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.69 | 7240.39 |
| 40827 | 2024.10.03 10:23 | close | 20326 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.01 | 7239.38 |
| 40828 | 2024.10.03 10:23 | close | 20327 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.70 | 7240.08 |
| 40829 | 2024.10.03 10:23 | close | 20328 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -1.00 | 7239.08 |
| 40830 | 2024.10.03 10:23 | close | 20329 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.69 | 7239.77 |
| 40831 | 2024.10.03 10:23 | close | 20330 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.99 | 7238.78 |
| 40832 | 2024.10.03 10:23 | close | 20331 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.70 | 7239.48 |
| 40833 | 2024.10.03 10:23 | close | 20332 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.98 | 7238.50 |
| 40834 | 2024.10.03 10:23 | close | 20333 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.69 | 7239.19 |
| 40835 | 2024.10.03 10:23 | close | 20334 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.97 | 7238.22 |
| 40836 | 2024.10.03 10:23 | close | 20335 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.68 | 7238.90 |
| 40837 | 2024.10.03 10:23 | close | 20336 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.96 | 7237.94 |
| 40838 | 2024.10.03 10:23 | close | 20337 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.67 | 7238.61 |
| 40839 | 2024.10.03 10:23 | close | 20338 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.95 | 7237.66 |
| 40840 | 2024.10.03 10:24 | close | 20339 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.67 | 7238.33 |
| 40841 | 2024.10.03 10:24 | close | 20340 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.95 | 7237.38 |
| 40842 | 2024.10.03 10:24 | close | 20341 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.66 | 7238.04 |
| 40843 | 2024.10.03 10:24 | close | 20342 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.94 | 7237.10 |
| 40844 | 2024.10.03 10:24 | close | 20343 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.65 | 7237.75 |
| 40845 | 2024.10.03 10:24 | close | 20344 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.93 | 7236.82 |
| 40846 | 2024.10.03 10:24 | close | 20345 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.64 | 7237.46 |
| 40847 | 2024.10.03 10:24 | close | 20346 | 0.01 | 1.31662 | 0.00000 | 0.00000 | -0.92 | 7236.54 |
| 40848 | 2024.10.03 10:24 | close | 20347 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.64 | 7237.18 |
| 40849 | 2024.10.03 10:24 | close | 20348 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.92 | 7236.26 |
| 40850 | 2024.10.03 10:24 | close | 20349 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.63 | 7236.89 |
| 40851 | 2024.10.03 10:24 | close | 20350 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.93 | 7235.96 |
| 40852 | 2024.10.03 10:24 | close | 20351 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.64 | 7236.60 |
| 40853 | 2024.10.03 10:24 | close | 20352 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.91 | 7235.69 |
| 40854 | 2024.10.03 10:24 | close | 20353 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.62 | 7236.31 |
| 40855 | 2024.10.03 10:24 | close | 20354 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.92 | 7235.39 |
| 40856 | 2024.10.03 10:24 | close | 20355 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.63 | 7236.02 |
| 40857 | 2024.10.03 10:24 | close | 20356 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.92 | 7235.10 |
| 40858 | 2024.10.03 10:24 | close | 20357 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.61 | 7235.71 |
| 40859 | 2024.10.03 10:24 | close | 20358 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.93 | 7234.78 |
| 40860 | 2024.10.03 10:24 | close | 20359 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.62 | 7235.40 |
| 40861 | 2024.10.03 10:24 | close | 20360 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.91 | 7234.49 |
| 40862 | 2024.10.03 10:24 | close | 20361 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.60 | 7235.09 |
| 40863 | 2024.10.03 10:24 | close | 20362 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.92 | 7234.17 |
| 40864 | 2024.10.03 10:24 | close | 20363 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.63 | 7234.80 |
| 40865 | 2024.10.03 10:24 | close | 20364 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.90 | 7233.90 |
| 40866 | 2024.10.03 10:24 | close | 20365 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.61 | 7234.51 |
| 40867 | 2024.10.03 10:24 | close | 20366 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.91 | 7233.60 |
| 40868 | 2024.10.03 10:24 | close | 20367 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.62 | 7234.22 |
| 40869 | 2024.10.03 10:24 | close | 20368 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.89 | 7233.33 |
| 40870 | 2024.10.03 10:24 | close | 20369 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.60 | 7233.93 |
| 40871 | 2024.10.03 10:24 | close | 20370 | 0.01 | 1.31659 | 0.00000 | 0.00000 | -0.90 | 7233.03 |
| 40872 | 2024.10.03 10:24 | close | 20371 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.61 | 7233.64 |
| 40873 | 2024.10.03 10:24 | close | 20372 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.87 | 7232.77 |
| 40874 | 2024.10.03 10:24 | close | 20373 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 0.58 | 7233.35 |
| 40875 | 2024.10.03 10:24 | close | 20374 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.88 | 7232.47 |
| 40876 | 2024.10.03 10:24 | close | 20375 | 0.01 | 1.31676 | 0.00000 | 0.00000 | 0.57 | 7233.04 |
| 40877 | 2024.10.03 10:24 | close | 20376 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -0.86 | 7232.18 |
| 40878 | 2024.10.03 10:24 | close | 20377 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.54 | 7232.72 |
| 40879 | 2024.10.03 10:24 | close | 20378 | 0.01 | 1.31661 | 0.00000 | 0.00000 | -0.86 | 7231.86 |
| 40880 | 2024.10.03 10:24 | close | 20379 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.55 | 7232.41 |
| 40881 | 2024.10.03 10:24 | close | 20380 | 0.01 | 1.31663 | 0.00000 | 0.00000 | -0.82 | 7231.59 |
| 40882 | 2024.10.03 10:24 | close | 20381 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.53 | 7232.12 |
| 40883 | 2024.10.03 10:24 | close | 20382 | 0.01 | 1.31664 | 0.00000 | 0.00000 | -0.82 | 7231.30 |
| 40884 | 2024.10.03 10:24 | close | 20383 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.53 | 7231.83 |
| 40885 | 2024.10.03 10:24 | close | 20384 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.79 | 7231.04 |
| 40886 | 2024.10.03 10:24 | close | 20385 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 0.50 | 7231.54 |
| 40887 | 2024.10.03 10:24 | close | 20386 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.80 | 7230.74 |
| 40888 | 2024.10.03 10:24 | close | 20387 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 0.49 | 7231.23 |
| 40889 | 2024.10.03 10:24 | close | 20388 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -0.79 | 7230.44 |
| 40890 | 2024.10.03 10:24 | close | 20389 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.47 | 7230.91 |
| 40891 | 2024.10.03 10:24 | close | 20390 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -0.73 | 7230.18 |
| 40892 | 2024.10.03 10:24 | close | 20391 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.42 | 7230.60 |
| 40893 | 2024.10.03 10:24 | close | 20392 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -0.71 | 7229.89 |
| 40894 | 2024.10.03 10:24 | close | 20393 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 0.42 | 7230.31 |
| 40895 | 2024.10.03 10:24 | close | 20394 | 0.01 | 1.31669 | 0.00000 | 0.00000 | -0.70 | 7229.61 |
| 40896 | 2024.10.03 10:24 | close | 20395 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.41 | 7230.02 |
| 40897 | 2024.10.03 10:24 | close | 20396 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.70 | 7229.32 |
| 40898 | 2024.10.03 10:24 | close | 20397 | 0.01 | 1.31684 | 0.00000 | 0.00000 | 0.41 | 7229.73 |
| 40899 | 2024.10.03 10:24 | close | 20398 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.69 | 7229.04 |
| 40900 | 2024.10.03 10:24 | close | 20399 | 0.01 | 1.31686 | 0.00000 | 0.00000 | 0.38 | 7229.42 |
| 40901 | 2024.10.03 10:24 | close | 20400 | 0.01 | 1.31670 | 0.00000 | 0.00000 | -0.70 | 7228.72 |
| 40902 | 2024.10.03 10:24 | close | 20401 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.38 | 7229.10 |
| 40903 | 2024.10.03 10:24 | close | 20402 | 0.01 | 1.31671 | 0.00000 | 0.00000 | -0.68 | 7228.42 |
| 40904 | 2024.10.03 10:24 | close | 20403 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.37 | 7228.79 |
| 40905 | 2024.10.03 10:24 | close | 20404 | 0.01 | 1.31673 | 0.00000 | 0.00000 | -0.67 | 7228.12 |
| 40906 | 2024.10.03 10:24 | close | 20405 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.38 | 7228.50 |
| 40907 | 2024.10.03 10:24 | close | 20406 | 0.01 | 1.31674 | 0.00000 | 0.00000 | -0.65 | 7227.85 |
| 40908 | 2024.10.03 10:24 | close | 20407 | 0.01 | 1.31688 | 0.00000 | 0.00000 | 0.36 | 7228.21 |
| 40909 | 2024.10.03 10:24 | close | 20408 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.65 | 7227.56 |
| 40910 | 2024.10.03 10:24 | close | 20409 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 0.36 | 7227.92 |
| 40911 | 2024.10.03 10:24 | close | 20410 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.64 | 7227.28 |
| 40912 | 2024.10.03 10:24 | close | 20411 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 0.33 | 7227.61 |
| 40913 | 2024.10.03 10:24 | close | 20412 | 0.01 | 1.31675 | 0.00000 | 0.00000 | -0.66 | 7226.95 |
| 40914 | 2024.10.03 10:24 | close | 20413 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 0.34 | 7227.29 |
| 40915 | 2024.10.03 10:24 | close | 20414 | 0.01 | 1.31676 | 0.00000 | 0.00000 | -0.64 | 7226.65 |
| 40916 | 2024.10.03 10:24 | close | 20415 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 0.33 | 7226.98 |
| 40917 | 2024.10.03 10:24 | close | 20416 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.63 | 7226.35 |
| 40918 | 2024.10.03 10:24 | close | 20417 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 0.34 | 7226.69 |
| 40919 | 2024.10.03 10:24 | close | 20418 | 0.01 | 1.31679 | 0.00000 | 0.00000 | -0.61 | 7226.08 |
| 40920 | 2024.10.03 10:24 | close | 20419 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.32 | 7226.40 |
| 40921 | 2024.10.03 10:24 | close | 20420 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.61 | 7225.79 |
| 40922 | 2024.10.03 10:24 | close | 20421 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.32 | 7226.11 |
| 40923 | 2024.10.03 10:24 | close | 20422 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.60 | 7225.51 |
| 40924 | 2024.10.03 10:24 | close | 20424 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.60 | 7224.91 |
| 40925 | 2024.10.03 10:24 | close | 20425 | 0.01 | 1.31695 | 0.00000 | 0.00000 | 0.31 | 7225.22 |
| 40926 | 2024.10.03 10:24 | close | 20426 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.58 | 7224.64 |
| 40927 | 2024.10.03 10:24 | close | 20428 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.61 | 7224.03 |
| 40928 | 2024.10.03 10:24 | close | 20430 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.59 | 7223.44 |
| 40929 | 2024.10.03 10:24 | close | 20432 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.59 | 7222.85 |
| 40930 | 2024.10.03 10:24 | close | 20434 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -0.59 | 7222.26 |
| 40931 | 2024.10.03 10:24 | close | 20436 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.58 | 7221.68 |
| 40932 | 2024.10.03 10:24 | close | 20438 | 0.01 | 1.31683 | 0.00000 | 0.00000 | -0.58 | 7221.10 |
| 40933 | 2024.10.03 10:24 | close | 20440 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.57 | 7220.53 |
| 40934 | 2024.10.03 10:24 | close | 20442 | 0.01 | 1.31684 | 0.00000 | 0.00000 | -0.57 | 7219.96 |
| 40935 | 2024.10.03 10:24 | close | 20444 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.57 | 7219.39 |
| 40936 | 2024.10.03 10:24 | close | 20446 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.57 | 7218.82 |
| 40937 | 2024.10.03 10:24 | close | 20448 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -0.57 | 7218.25 |
| 40938 | 2024.10.03 10:24 | close | 20450 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.56 | 7217.69 |
| 40939 | 2024.10.03 10:24 | close | 20452 | 0.01 | 1.31686 | 0.00000 | 0.00000 | -0.56 | 7217.13 |
| 40940 | 2024.10.03 10:24 | close | 20454 | 0.01 | 1.31687 | 0.00000 | 0.00000 | -0.56 | 7216.57 |
| 40941 | 2024.10.03 10:24 | close | 20456 | 0.01 | 1.31688 | 0.00000 | 0.00000 | -0.54 | 7216.03 |
| 40942 | 2024.10.03 10:25 | close | 20423 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.53 | 7216.56 |
| 40943 | 2024.10.03 10:25 | close | 20427 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.54 | 7217.10 |
| 40944 | 2024.10.03 10:25 | close | 20429 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7217.65 |
| 40945 | 2024.10.03 10:25 | close | 20431 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.55 | 7218.20 |
| 40946 | 2024.10.03 10:25 | close | 20433 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7218.75 |
| 40947 | 2024.10.03 10:25 | close | 20435 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.55 | 7219.30 |
| 40948 | 2024.10.03 10:25 | close | 20437 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7219.85 |
| 40949 | 2024.10.03 10:25 | close | 20439 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.55 | 7220.40 |
| 40950 | 2024.10.03 10:25 | close | 20441 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7220.95 |
| 40951 | 2024.10.03 10:25 | close | 20443 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.55 | 7221.50 |
| 40952 | 2024.10.03 10:25 | close | 20445 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7222.05 |
| 40953 | 2024.10.03 10:25 | close | 20447 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.57 | 7222.62 |
| 40954 | 2024.10.03 10:25 | close | 20449 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7223.17 |
| 40955 | 2024.10.03 10:25 | close | 20451 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.57 | 7223.74 |
| 40956 | 2024.10.03 10:25 | close | 20453 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7224.29 |
| 40957 | 2024.10.03 10:25 | close | 20455 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.57 | 7224.86 |
| 40958 | 2024.10.03 10:25 | close | 20457 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.55 | 7225.41 |
| 40959 | 2024.10.03 10:25 | close | 20458 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7224.54 |
| 40960 | 2024.10.03 10:25 | close | 20459 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.56 | 7225.10 |
| 40961 | 2024.10.03 10:25 | close | 20460 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.88 | 7224.22 |
| 40962 | 2024.10.03 10:25 | close | 20461 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.57 | 7224.79 |
| 40963 | 2024.10.03 10:25 | close | 20462 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7223.92 |
| 40964 | 2024.10.03 10:25 | close | 20463 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.56 | 7224.48 |
| 40965 | 2024.10.03 10:25 | close | 20464 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.88 | 7223.60 |
| 40966 | 2024.10.03 10:25 | close | 20465 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.59 | 7224.19 |
| 40967 | 2024.10.03 10:25 | close | 20466 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7223.32 |
| 40968 | 2024.10.03 10:25 | close | 20467 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.58 | 7223.90 |
| 40969 | 2024.10.03 10:25 | close | 20468 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.88 | 7223.02 |
| 40970 | 2024.10.03 10:25 | close | 20469 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.59 | 7223.61 |
| 40971 | 2024.10.03 10:25 | close | 20470 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7222.74 |
| 40972 | 2024.10.03 10:25 | close | 20471 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.58 | 7223.32 |
| 40973 | 2024.10.03 10:25 | close | 20472 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.88 | 7222.44 |
| 40974 | 2024.10.03 10:25 | close | 20473 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.59 | 7223.03 |
| 40975 | 2024.10.03 10:25 | close | 20474 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7222.16 |
| 40976 | 2024.10.03 10:25 | close | 20475 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.58 | 7222.74 |
| 40977 | 2024.10.03 10:25 | close | 20476 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.88 | 7221.86 |
| 40978 | 2024.10.03 10:25 | close | 20477 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.59 | 7222.45 |
| 40979 | 2024.10.03 10:25 | close | 20478 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.86 | 7221.59 |
| 40980 | 2024.10.03 10:25 | close | 20479 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.57 | 7222.16 |
| 40981 | 2024.10.03 10:25 | close | 20480 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.87 | 7221.29 |
| 40982 | 2024.10.03 10:25 | close | 20481 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.58 | 7221.87 |
| 40983 | 2024.10.03 10:25 | close | 20482 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.85 | 7221.02 |
| 40984 | 2024.10.03 10:25 | close | 20483 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.56 | 7221.58 |
| 40985 | 2024.10.03 10:25 | close | 20484 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.86 | 7220.72 |
| 40986 | 2024.10.03 10:25 | close | 20485 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.57 | 7221.29 |
| 40987 | 2024.10.03 10:25 | close | 20486 | 0.01 | 1.31656 | 0.00000 | 0.00000 | -0.84 | 7220.45 |
| 40988 | 2024.10.03 10:25 | close | 20487 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.55 | 7221.00 |
| 40989 | 2024.10.03 10:25 | close | 20488 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.87 | 7220.13 |
| 40990 | 2024.10.03 10:25 | close | 20489 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.56 | 7220.69 |
| 40991 | 2024.10.03 10:25 | close | 20490 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.85 | 7219.84 |
| 40992 | 2024.10.03 10:25 | close | 20491 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.54 | 7220.38 |
| 40993 | 2024.10.03 10:25 | close | 20492 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.86 | 7219.52 |
| 40994 | 2024.10.03 10:25 | close | 20493 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.55 | 7220.07 |
| 40995 | 2024.10.03 10:25 | close | 20494 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.85 | 7219.22 |
| 40996 | 2024.10.03 10:25 | close | 20495 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.54 | 7219.76 |
| 40997 | 2024.10.03 10:25 | close | 20496 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.83 | 7218.93 |
| 40998 | 2024.10.03 10:25 | close | 20497 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.52 | 7219.45 |
| 40999 | 2024.10.03 10:25 | close | 20498 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.84 | 7218.61 |
| 41000 | 2024.10.03 10:25 | close | 20499 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.53 | 7219.14 |
| 41001 | 2024.10.03 10:25 | close | 20500 | 0.01 | 1.31654 | 0.00000 | 0.00000 | -0.83 | 7218.31 |
| 41002 | 2024.10.03 10:25 | close | 20501 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.52 | 7218.83 |
| 41003 | 2024.10.03 10:25 | buy | 20502 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41004 | 2024.10.03 10:25 | sell | 20503 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41005 | 2024.10.03 10:25 | buy | 20504 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41006 | 2024.10.03 10:25 | sell | 20505 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41007 | 2024.10.03 10:25 | buy | 20506 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41008 | 2024.10.03 10:25 | sell | 20507 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41009 | 2024.10.03 10:25 | buy | 20508 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41010 | 2024.10.03 10:25 | sell | 20509 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41011 | 2024.10.03 10:25 | buy | 20510 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41012 | 2024.10.03 10:25 | sell | 20511 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41013 | 2024.10.03 10:25 | buy | 20512 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41014 | 2024.10.03 10:25 | sell | 20513 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41015 | 2024.10.03 10:25 | buy | 20514 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41016 | 2024.10.03 10:25 | sell | 20515 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41017 | 2024.10.03 10:25 | buy | 20516 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41018 | 2024.10.03 10:25 | sell | 20517 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41019 | 2024.10.03 10:25 | buy | 20518 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41020 | 2024.10.03 10:25 | sell | 20519 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41021 | 2024.10.03 10:25 | buy | 20520 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41022 | 2024.10.03 10:25 | sell | 20521 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41023 | 2024.10.03 10:25 | buy | 20522 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41024 | 2024.10.03 10:25 | sell | 20523 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41025 | 2024.10.03 10:25 | buy | 20524 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41026 | 2024.10.03 10:25 | sell | 20525 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41027 | 2024.10.03 10:25 | buy | 20526 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41028 | 2024.10.03 10:25 | sell | 20527 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41029 | 2024.10.03 10:25 | buy | 20528 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41030 | 2024.10.03 10:25 | sell | 20529 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41031 | 2024.10.03 10:25 | buy | 20530 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41032 | 2024.10.03 10:25 | sell | 20531 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41033 | 2024.10.03 10:25 | buy | 20532 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41034 | 2024.10.03 10:25 | sell | 20533 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41035 | 2024.10.03 10:25 | buy | 20534 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41036 | 2024.10.03 10:25 | sell | 20535 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41037 | 2024.10.03 10:25 | buy | 20536 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41038 | 2024.10.03 10:25 | sell | 20537 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41039 | 2024.10.03 10:25 | buy | 20538 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41040 | 2024.10.03 10:25 | sell | 20539 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41041 | 2024.10.03 10:25 | buy | 20540 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41042 | 2024.10.03 10:25 | sell | 20541 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41043 | 2024.10.03 10:25 | buy | 20542 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41044 | 2024.10.03 10:25 | sell | 20543 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41045 | 2024.10.03 10:25 | buy | 20544 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41046 | 2024.10.03 10:25 | sell | 20545 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41047 | 2024.10.03 10:25 | buy | 20546 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41048 | 2024.10.03 10:25 | sell | 20547 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41049 | 2024.10.03 10:25 | buy | 20548 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41050 | 2024.10.03 10:25 | sell | 20549 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41051 | 2024.10.03 10:25 | buy | 20550 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41052 | 2024.10.03 10:25 | sell | 20551 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41053 | 2024.10.03 10:25 | buy | 20552 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41054 | 2024.10.03 10:25 | sell | 20553 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41055 | 2024.10.03 10:25 | buy | 20554 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41056 | 2024.10.03 10:25 | sell | 20555 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41057 | 2024.10.03 10:25 | buy | 20556 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41058 | 2024.10.03 10:25 | sell | 20557 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41059 | 2024.10.03 10:25 | buy | 20558 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41060 | 2024.10.03 10:25 | sell | 20559 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41061 | 2024.10.03 10:25 | buy | 20560 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41062 | 2024.10.03 10:25 | sell | 20561 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41063 | 2024.10.03 10:25 | buy | 20562 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41064 | 2024.10.03 10:25 | sell | 20563 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41065 | 2024.10.03 10:25 | buy | 20564 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41066 | 2024.10.03 10:25 | sell | 20565 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41067 | 2024.10.03 10:25 | buy | 20566 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41068 | 2024.10.03 10:25 | sell | 20567 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41069 | 2024.10.03 10:25 | buy | 20568 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41070 | 2024.10.03 10:25 | sell | 20569 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41071 | 2024.10.03 10:25 | buy | 20570 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41072 | 2024.10.03 10:25 | sell | 20571 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41073 | 2024.10.03 10:25 | buy | 20572 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41074 | 2024.10.03 10:25 | sell | 20573 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41075 | 2024.10.03 10:25 | buy | 20574 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41076 | 2024.10.03 10:25 | sell | 20575 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41077 | 2024.10.03 10:25 | buy | 20576 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41078 | 2024.10.03 10:25 | sell | 20577 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41079 | 2024.10.03 10:25 | buy | 20578 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41080 | 2024.10.03 10:25 | sell | 20579 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41081 | 2024.10.03 10:25 | buy | 20580 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41082 | 2024.10.03 10:25 | sell | 20581 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41083 | 2024.10.03 10:25 | buy | 20582 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41084 | 2024.10.03 10:25 | sell | 20583 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41085 | 2024.10.03 10:25 | buy | 20584 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41086 | 2024.10.03 10:25 | sell | 20585 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41087 | 2024.10.03 10:25 | buy | 20586 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41088 | 2024.10.03 10:25 | sell | 20587 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41089 | 2024.10.03 10:25 | buy | 20588 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41090 | 2024.10.03 10:25 | sell | 20589 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41091 | 2024.10.03 10:25 | buy | 20590 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41092 | 2024.10.03 10:25 | sell | 20591 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41093 | 2024.10.03 10:25 | buy | 20592 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41094 | 2024.10.03 10:25 | sell | 20593 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41095 | 2024.10.03 10:25 | buy | 20594 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41096 | 2024.10.03 10:25 | sell | 20595 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41097 | 2024.10.03 10:25 | buy | 20596 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41098 | 2024.10.03 10:25 | sell | 20597 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41099 | 2024.10.03 10:25 | buy | 20598 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41100 | 2024.10.03 10:25 | sell | 20599 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41101 | 2024.10.03 10:25 | buy | 20600 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41102 | 2024.10.03 10:25 | sell | 20601 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41103 | 2024.10.03 10:25 | buy | 20602 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41104 | 2024.10.03 10:25 | sell | 20603 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41105 | 2024.10.03 10:25 | buy | 20604 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41106 | 2024.10.03 10:25 | sell | 20605 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41107 | 2024.10.03 10:25 | buy | 20606 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41108 | 2024.10.03 10:25 | sell | 20607 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41109 | 2024.10.03 10:25 | buy | 20608 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41110 | 2024.10.03 10:25 | sell | 20609 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41111 | 2024.10.03 10:25 | buy | 20610 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41112 | 2024.10.03 10:25 | sell | 20611 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41113 | 2024.10.03 10:25 | buy | 20612 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41114 | 2024.10.03 10:25 | sell | 20613 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41115 | 2024.10.03 10:25 | buy | 20614 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41116 | 2024.10.03 10:25 | sell | 20615 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41117 | 2024.10.03 10:25 | buy | 20616 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41118 | 2024.10.03 10:25 | sell | 20617 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41119 | 2024.10.03 10:25 | buy | 20618 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41120 | 2024.10.03 10:25 | sell | 20619 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41121 | 2024.10.03 10:25 | buy | 20620 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41122 | 2024.10.03 10:25 | sell | 20621 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41123 | 2024.10.03 10:25 | buy | 20622 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41124 | 2024.10.03 10:25 | sell | 20623 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41125 | 2024.10.03 10:25 | buy | 20624 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41126 | 2024.10.03 10:25 | sell | 20625 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41127 | 2024.10.03 10:25 | buy | 20626 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41128 | 2024.10.03 10:25 | sell | 20627 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41129 | 2024.10.03 10:25 | buy | 20628 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41130 | 2024.10.03 10:25 | sell | 20629 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41131 | 2024.10.03 10:25 | buy | 20630 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41132 | 2024.10.03 10:25 | sell | 20631 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41133 | 2024.10.03 10:25 | buy | 20632 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41134 | 2024.10.03 10:25 | sell | 20633 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41135 | 2024.10.03 10:25 | buy | 20634 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41136 | 2024.10.03 10:25 | sell | 20635 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41137 | 2024.10.03 10:25 | buy | 20636 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41138 | 2024.10.03 10:25 | sell | 20637 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41139 | 2024.10.03 10:25 | buy | 20638 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41140 | 2024.10.03 10:25 | sell | 20639 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41141 | 2024.10.03 10:25 | buy | 20640 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41142 | 2024.10.03 10:25 | sell | 20641 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41143 | 2024.10.03 10:25 | buy | 20642 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41144 | 2024.10.03 10:25 | sell | 20643 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41145 | 2024.10.03 10:25 | buy | 20644 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41146 | 2024.10.03 10:25 | sell | 20645 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41147 | 2024.10.03 10:25 | buy | 20646 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41148 | 2024.10.03 10:25 | sell | 20647 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41149 | 2024.10.03 10:25 | buy | 20648 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41150 | 2024.10.03 10:25 | sell | 20649 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41151 | 2024.10.03 10:25 | buy | 20650 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41152 | 2024.10.03 10:25 | sell | 20651 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41153 | 2024.10.03 10:25 | buy | 20652 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41154 | 2024.10.03 10:25 | sell | 20653 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41155 | 2024.10.03 10:25 | buy | 20654 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41156 | 2024.10.03 10:25 | sell | 20655 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41157 | 2024.10.03 10:25 | buy | 20656 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41158 | 2024.10.03 10:25 | sell | 20657 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41159 | 2024.10.03 10:25 | buy | 20658 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41160 | 2024.10.03 10:25 | sell | 20659 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41161 | 2024.10.03 10:25 | buy | 20660 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41162 | 2024.10.03 10:25 | sell | 20661 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41163 | 2024.10.03 10:25 | buy | 20662 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41164 | 2024.10.03 10:25 | sell | 20663 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41165 | 2024.10.03 10:25 | buy | 20664 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41166 | 2024.10.03 10:25 | sell | 20665 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41167 | 2024.10.03 10:25 | buy | 20666 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41168 | 2024.10.03 10:25 | sell | 20667 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41169 | 2024.10.03 10:25 | buy | 20668 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41170 | 2024.10.03 10:25 | sell | 20669 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41171 | 2024.10.03 10:25 | buy | 20670 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41172 | 2024.10.03 10:25 | sell | 20671 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41173 | 2024.10.03 10:25 | buy | 20672 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41174 | 2024.10.03 10:25 | sell | 20673 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41175 | 2024.10.03 10:25 | buy | 20674 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41176 | 2024.10.03 10:25 | sell | 20675 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41177 | 2024.10.03 10:25 | buy | 20676 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41178 | 2024.10.03 10:25 | sell | 20677 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41179 | 2024.10.03 10:25 | buy | 20678 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41180 | 2024.10.03 10:25 | sell | 20679 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41181 | 2024.10.03 10:25 | buy | 20680 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41182 | 2024.10.03 10:25 | sell | 20681 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41183 | 2024.10.03 10:25 | buy | 20682 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41184 | 2024.10.03 10:25 | sell | 20683 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41185 | 2024.10.03 10:25 | buy | 20684 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41186 | 2024.10.03 10:25 | sell | 20685 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41187 | 2024.10.03 10:25 | buy | 20686 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41188 | 2024.10.03 10:25 | sell | 20687 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41189 | 2024.10.03 10:25 | buy | 20688 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41190 | 2024.10.03 10:25 | sell | 20689 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41191 | 2024.10.03 10:25 | buy | 20690 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41192 | 2024.10.03 10:25 | sell | 20691 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41193 | 2024.10.03 10:25 | buy | 20692 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41194 | 2024.10.03 10:25 | sell | 20693 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41195 | 2024.10.03 10:25 | buy | 20694 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41196 | 2024.10.03 10:25 | sell | 20695 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41197 | 2024.10.03 10:25 | buy | 20696 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41198 | 2024.10.03 10:25 | sell | 20697 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41199 | 2024.10.03 10:25 | buy | 20698 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41200 | 2024.10.03 10:25 | sell | 20699 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41201 | 2024.10.03 10:25 | buy | 20700 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41202 | 2024.10.03 10:25 | sell | 20701 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41203 | 2024.10.03 10:25 | buy | 20702 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41204 | 2024.10.03 10:25 | sell | 20703 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41205 | 2024.10.03 10:25 | buy | 20704 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41206 | 2024.10.03 10:25 | sell | 20705 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41207 | 2024.10.03 10:25 | buy | 20706 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41208 | 2024.10.03 10:25 | sell | 20707 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41209 | 2024.10.03 10:25 | buy | 20708 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41210 | 2024.10.03 10:25 | sell | 20709 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41211 | 2024.10.03 10:25 | buy | 20710 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41212 | 2024.10.03 10:25 | sell | 20711 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41213 | 2024.10.03 10:25 | buy | 20712 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41214 | 2024.10.03 10:25 | sell | 20713 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41215 | 2024.10.03 10:25 | buy | 20714 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41216 | 2024.10.03 10:25 | sell | 20715 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41217 | 2024.10.03 10:25 | buy | 20716 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41218 | 2024.10.03 10:25 | sell | 20717 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41219 | 2024.10.03 10:25 | buy | 20718 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41220 | 2024.10.03 10:25 | sell | 20719 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41221 | 2024.10.03 10:25 | buy | 20720 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41222 | 2024.10.03 10:25 | sell | 20721 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41223 | 2024.10.03 10:25 | buy | 20722 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41224 | 2024.10.03 10:25 | sell | 20723 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41225 | 2024.10.03 10:25 | buy | 20724 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41226 | 2024.10.03 10:25 | sell | 20725 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41227 | 2024.10.03 10:25 | buy | 20726 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41228 | 2024.10.03 10:25 | sell | 20727 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41229 | 2024.10.03 10:25 | buy | 20728 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41230 | 2024.10.03 10:25 | sell | 20729 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41231 | 2024.10.03 10:25 | buy | 20730 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41232 | 2024.10.03 10:25 | sell | 20731 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41233 | 2024.10.03 10:25 | buy | 20732 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41234 | 2024.10.03 10:25 | sell | 20733 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41235 | 2024.10.03 10:25 | buy | 20734 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41236 | 2024.10.03 10:25 | sell | 20735 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41237 | 2024.10.03 10:25 | buy | 20736 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41238 | 2024.10.03 10:25 | sell | 20737 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41239 | 2024.10.03 10:25 | buy | 20738 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41240 | 2024.10.03 10:25 | sell | 20739 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41241 | 2024.10.03 10:25 | buy | 20740 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41242 | 2024.10.03 10:25 | sell | 20741 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41243 | 2024.10.03 10:25 | buy | 20742 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41244 | 2024.10.03 10:25 | sell | 20743 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41245 | 2024.10.03 10:25 | buy | 20744 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41246 | 2024.10.03 10:25 | sell | 20745 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41247 | 2024.10.03 10:25 | buy | 20746 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41248 | 2024.10.03 10:25 | sell | 20747 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41249 | 2024.10.03 10:25 | buy | 20748 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41250 | 2024.10.03 10:25 | sell | 20749 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41251 | 2024.10.03 10:25 | buy | 20750 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41252 | 2024.10.03 10:25 | sell | 20751 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41253 | 2024.10.03 10:25 | buy | 20752 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41254 | 2024.10.03 10:25 | sell | 20753 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41255 | 2024.10.03 10:25 | buy | 20754 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41256 | 2024.10.03 10:25 | sell | 20755 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41257 | 2024.10.03 10:25 | buy | 20756 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41258 | 2024.10.03 10:25 | sell | 20757 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41259 | 2024.10.03 10:25 | buy | 20758 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41260 | 2024.10.03 10:25 | sell | 20759 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41261 | 2024.10.03 10:25 | buy | 20760 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41262 | 2024.10.03 10:25 | sell | 20761 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41263 | 2024.10.03 10:25 | buy | 20762 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41264 | 2024.10.03 10:25 | sell | 20763 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41265 | 2024.10.03 10:25 | buy | 20764 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41266 | 2024.10.03 10:25 | sell | 20765 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41267 | 2024.10.03 10:25 | buy | 20766 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41268 | 2024.10.03 10:25 | sell | 20767 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41269 | 2024.10.03 10:25 | buy | 20768 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41270 | 2024.10.03 10:25 | sell | 20769 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41271 | 2024.10.03 10:25 | buy | 20770 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41272 | 2024.10.03 10:25 | sell | 20771 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41273 | 2024.10.03 10:25 | buy | 20772 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41274 | 2024.10.03 10:25 | sell | 20773 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41275 | 2024.10.03 10:25 | buy | 20774 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 41276 | 2024.10.03 10:25 | sell | 20775 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 41277 | 2024.10.03 10:25 | buy | 20776 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41278 | 2024.10.03 10:25 | sell | 20777 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41279 | 2024.10.03 10:25 | buy | 20778 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41280 | 2024.10.03 10:25 | sell | 20779 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41281 | 2024.10.03 10:25 | buy | 20780 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41282 | 2024.10.03 10:25 | sell | 20781 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41283 | 2024.10.03 10:25 | buy | 20782 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41284 | 2024.10.03 10:25 | sell | 20783 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41285 | 2024.10.03 10:25 | buy | 20784 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41286 | 2024.10.03 10:25 | sell | 20785 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41287 | 2024.10.03 10:25 | buy | 20786 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41288 | 2024.10.03 10:25 | sell | 20787 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41289 | 2024.10.03 10:25 | buy | 20788 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41290 | 2024.10.03 10:25 | sell | 20789 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41291 | 2024.10.03 10:25 | buy | 20790 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 41292 | 2024.10.03 10:25 | sell | 20791 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 41293 | 2024.10.03 10:25 | buy | 20792 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41294 | 2024.10.03 10:25 | sell | 20793 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41295 | 2024.10.03 10:25 | buy | 20794 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41296 | 2024.10.03 10:25 | sell | 20795 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41297 | 2024.10.03 10:25 | buy | 20796 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41298 | 2024.10.03 10:25 | sell | 20797 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41299 | 2024.10.03 10:25 | buy | 20798 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41300 | 2024.10.03 10:25 | sell | 20799 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41301 | 2024.10.03 10:25 | buy | 20800 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41302 | 2024.10.03 10:25 | sell | 20801 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41303 | 2024.10.03 10:25 | buy | 20802 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41304 | 2024.10.03 10:25 | sell | 20803 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41305 | 2024.10.03 10:25 | buy | 20804 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41306 | 2024.10.03 10:25 | sell | 20805 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41307 | 2024.10.03 10:25 | buy | 20806 | 0.01 | 1.31664 | 0.00000 | 0.00000 | ||
| 41308 | 2024.10.03 10:25 | sell | 20807 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 41309 | 2024.10.03 10:25 | buy | 20808 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41310 | 2024.10.03 10:25 | sell | 20809 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41311 | 2024.10.03 10:25 | buy | 20810 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41312 | 2024.10.03 10:25 | sell | 20811 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41313 | 2024.10.03 10:25 | buy | 20812 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41314 | 2024.10.03 10:25 | sell | 20813 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41315 | 2024.10.03 10:25 | buy | 20814 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41316 | 2024.10.03 10:25 | sell | 20815 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41317 | 2024.10.03 10:25 | buy | 20816 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41318 | 2024.10.03 10:25 | sell | 20817 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41319 | 2024.10.03 10:25 | buy | 20818 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41320 | 2024.10.03 10:25 | sell | 20819 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41321 | 2024.10.03 10:25 | buy | 20820 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41322 | 2024.10.03 10:25 | sell | 20821 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41323 | 2024.10.03 10:25 | buy | 20822 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
| 41324 | 2024.10.03 10:25 | sell | 20823 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 41325 | 2024.10.03 10:25 | buy | 20824 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41326 | 2024.10.03 10:25 | sell | 20825 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41327 | 2024.10.03 10:25 | buy | 20826 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41328 | 2024.10.03 10:25 | sell | 20827 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41329 | 2024.10.03 10:25 | buy | 20828 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41330 | 2024.10.03 10:25 | sell | 20829 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41331 | 2024.10.03 10:25 | buy | 20830 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41332 | 2024.10.03 10:25 | sell | 20831 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41333 | 2024.10.03 10:25 | buy | 20832 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41334 | 2024.10.03 10:25 | sell | 20833 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41335 | 2024.10.03 10:25 | buy | 20834 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41336 | 2024.10.03 10:25 | sell | 20835 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41337 | 2024.10.03 10:26 | buy | 20836 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41338 | 2024.10.03 10:26 | sell | 20837 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41339 | 2024.10.03 10:26 | buy | 20838 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41340 | 2024.10.03 10:26 | sell | 20839 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41341 | 2024.10.03 10:26 | buy | 20840 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41342 | 2024.10.03 10:26 | sell | 20841 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41343 | 2024.10.03 10:26 | buy | 20842 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41344 | 2024.10.03 10:26 | sell | 20843 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41345 | 2024.10.03 10:26 | buy | 20844 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41346 | 2024.10.03 10:26 | sell | 20845 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41347 | 2024.10.03 10:26 | buy | 20846 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41348 | 2024.10.03 10:26 | sell | 20847 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41349 | 2024.10.03 10:26 | buy | 20848 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41350 | 2024.10.03 10:26 | sell | 20849 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41351 | 2024.10.03 10:26 | buy | 20850 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41352 | 2024.10.03 10:26 | sell | 20851 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41353 | 2024.10.03 10:26 | buy | 20852 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41354 | 2024.10.03 10:26 | sell | 20853 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41355 | 2024.10.03 10:26 | buy | 20854 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41356 | 2024.10.03 10:26 | sell | 20855 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41357 | 2024.10.03 10:26 | buy | 20856 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41358 | 2024.10.03 10:26 | sell | 20857 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41359 | 2024.10.03 10:26 | buy | 20858 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41360 | 2024.10.03 10:26 | sell | 20859 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41361 | 2024.10.03 10:26 | buy | 20860 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41362 | 2024.10.03 10:26 | sell | 20861 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41363 | 2024.10.03 10:26 | buy | 20862 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41364 | 2024.10.03 10:26 | sell | 20863 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41365 | 2024.10.03 10:26 | buy | 20864 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41366 | 2024.10.03 10:26 | sell | 20865 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41367 | 2024.10.03 10:26 | buy | 20866 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41368 | 2024.10.03 10:26 | sell | 20867 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41369 | 2024.10.03 10:26 | buy | 20868 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41370 | 2024.10.03 10:26 | sell | 20869 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41371 | 2024.10.03 10:26 | buy | 20870 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41372 | 2024.10.03 10:26 | sell | 20871 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41373 | 2024.10.03 10:26 | buy | 20872 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41374 | 2024.10.03 10:26 | sell | 20873 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41375 | 2024.10.03 10:26 | buy | 20874 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41376 | 2024.10.03 10:26 | sell | 20875 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41377 | 2024.10.03 10:26 | buy | 20876 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41378 | 2024.10.03 10:26 | sell | 20877 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41379 | 2024.10.03 10:26 | buy | 20878 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41380 | 2024.10.03 10:26 | sell | 20879 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41381 | 2024.10.03 10:26 | buy | 20880 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41382 | 2024.10.03 10:26 | sell | 20881 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41383 | 2024.10.03 10:26 | buy | 20882 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41384 | 2024.10.03 10:26 | sell | 20883 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41385 | 2024.10.03 10:26 | buy | 20884 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41386 | 2024.10.03 10:26 | sell | 20885 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41387 | 2024.10.03 10:26 | buy | 20886 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41388 | 2024.10.03 10:26 | sell | 20887 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41389 | 2024.10.03 10:26 | buy | 20888 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41390 | 2024.10.03 10:26 | sell | 20889 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41391 | 2024.10.03 10:26 | buy | 20890 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41392 | 2024.10.03 10:26 | sell | 20891 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41393 | 2024.10.03 10:26 | buy | 20892 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41394 | 2024.10.03 10:26 | sell | 20893 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41395 | 2024.10.03 10:26 | buy | 20894 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41396 | 2024.10.03 10:26 | sell | 20895 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41397 | 2024.10.03 10:26 | buy | 20896 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41398 | 2024.10.03 10:26 | sell | 20897 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41399 | 2024.10.03 10:26 | buy | 20898 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41400 | 2024.10.03 10:26 | sell | 20899 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41401 | 2024.10.03 10:26 | buy | 20900 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41402 | 2024.10.03 10:26 | sell | 20901 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41403 | 2024.10.03 10:26 | buy | 20902 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41404 | 2024.10.03 10:26 | sell | 20903 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41405 | 2024.10.03 10:26 | buy | 20904 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41406 | 2024.10.03 10:26 | sell | 20905 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41407 | 2024.10.03 10:26 | buy | 20906 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41408 | 2024.10.03 10:26 | sell | 20907 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41409 | 2024.10.03 10:26 | buy | 20908 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41410 | 2024.10.03 10:26 | sell | 20909 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41411 | 2024.10.03 10:26 | buy | 20910 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41412 | 2024.10.03 10:26 | sell | 20911 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41413 | 2024.10.03 10:26 | buy | 20912 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41414 | 2024.10.03 10:26 | sell | 20913 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41415 | 2024.10.03 10:26 | buy | 20914 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41416 | 2024.10.03 10:26 | sell | 20915 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41417 | 2024.10.03 10:26 | buy | 20916 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41418 | 2024.10.03 10:26 | sell | 20917 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41419 | 2024.10.03 10:26 | buy | 20918 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41420 | 2024.10.03 10:26 | sell | 20919 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41421 | 2024.10.03 10:26 | buy | 20920 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41422 | 2024.10.03 10:26 | sell | 20921 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41423 | 2024.10.03 10:26 | buy | 20922 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41424 | 2024.10.03 10:26 | sell | 20923 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41425 | 2024.10.03 10:26 | buy | 20924 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41426 | 2024.10.03 10:26 | sell | 20925 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41427 | 2024.10.03 10:26 | buy | 20926 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41428 | 2024.10.03 10:26 | sell | 20927 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41429 | 2024.10.03 10:26 | buy | 20928 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41430 | 2024.10.03 10:26 | sell | 20929 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41431 | 2024.10.03 10:26 | buy | 20930 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41432 | 2024.10.03 10:26 | sell | 20931 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41433 | 2024.10.03 10:26 | buy | 20932 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41434 | 2024.10.03 10:26 | sell | 20933 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41435 | 2024.10.03 10:26 | buy | 20934 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41436 | 2024.10.03 10:26 | sell | 20935 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41437 | 2024.10.03 10:26 | buy | 20936 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41438 | 2024.10.03 10:26 | sell | 20937 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41439 | 2024.10.03 10:26 | buy | 20938 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41440 | 2024.10.03 10:26 | sell | 20939 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41441 | 2024.10.03 10:26 | buy | 20940 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41442 | 2024.10.03 10:26 | sell | 20941 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41443 | 2024.10.03 10:26 | buy | 20942 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41444 | 2024.10.03 10:26 | sell | 20943 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41445 | 2024.10.03 10:26 | buy | 20944 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41446 | 2024.10.03 10:26 | sell | 20945 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41447 | 2024.10.03 10:26 | buy | 20946 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41448 | 2024.10.03 10:26 | sell | 20947 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41449 | 2024.10.03 10:26 | buy | 20948 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41450 | 2024.10.03 10:26 | sell | 20949 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41451 | 2024.10.03 10:26 | buy | 20950 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41452 | 2024.10.03 10:26 | sell | 20951 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41453 | 2024.10.03 10:26 | buy | 20952 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41454 | 2024.10.03 10:26 | sell | 20953 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41455 | 2024.10.03 10:26 | buy | 20954 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41456 | 2024.10.03 10:26 | sell | 20955 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41457 | 2024.10.03 10:26 | buy | 20956 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 41458 | 2024.10.03 10:26 | sell | 20957 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 41459 | 2024.10.03 10:26 | buy | 20958 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41460 | 2024.10.03 10:26 | sell | 20959 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41461 | 2024.10.03 10:26 | buy | 20960 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41462 | 2024.10.03 10:26 | sell | 20961 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41463 | 2024.10.03 10:26 | buy | 20962 | 0.01 | 1.31673 | 0.00000 | 0.00000 | ||
| 41464 | 2024.10.03 10:26 | sell | 20963 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
| 41465 | 2024.10.03 10:26 | buy | 20964 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41466 | 2024.10.03 10:26 | sell | 20965 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41467 | 2024.10.03 10:26 | buy | 20966 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41468 | 2024.10.03 10:26 | sell | 20967 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41469 | 2024.10.03 10:26 | buy | 20968 | 0.01 | 1.31672 | 0.00000 | 0.00000 | ||
| 41470 | 2024.10.03 10:26 | sell | 20969 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 41471 | 2024.10.03 10:26 | buy | 20970 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41472 | 2024.10.03 10:26 | sell | 20971 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41473 | 2024.10.03 10:26 | buy | 20972 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41474 | 2024.10.03 10:26 | sell | 20973 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41475 | 2024.10.03 10:26 | buy | 20974 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 41476 | 2024.10.03 10:26 | sell | 20975 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 41477 | 2024.10.03 10:26 | buy | 20976 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41478 | 2024.10.03 10:26 | sell | 20977 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41479 | 2024.10.03 10:26 | buy | 20978 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41480 | 2024.10.03 10:26 | sell | 20979 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41481 | 2024.10.03 10:26 | buy | 20980 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 41482 | 2024.10.03 10:26 | sell | 20981 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 41483 | 2024.10.03 10:26 | buy | 20982 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41484 | 2024.10.03 10:26 | sell | 20983 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41485 | 2024.10.03 10:26 | buy | 20984 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41486 | 2024.10.03 10:26 | sell | 20985 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41487 | 2024.10.03 10:26 | buy | 20986 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 41488 | 2024.10.03 10:26 | sell | 20987 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 41489 | 2024.10.03 10:26 | buy | 20988 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41490 | 2024.10.03 10:26 | sell | 20989 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41491 | 2024.10.03 10:26 | buy | 20990 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41492 | 2024.10.03 10:26 | sell | 20991 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41493 | 2024.10.03 10:26 | buy | 20992 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 41494 | 2024.10.03 10:26 | sell | 20993 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 41495 | 2024.10.03 10:26 | buy | 20994 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41496 | 2024.10.03 10:26 | sell | 20995 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41497 | 2024.10.03 10:26 | buy | 20996 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41498 | 2024.10.03 10:26 | sell | 20997 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41499 | 2024.10.03 10:26 | buy | 20998 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 41500 | 2024.10.03 10:26 | sell | 20999 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 41501 | 2024.10.03 10:26 | buy | 21000 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 41502 | 2024.10.03 10:26 | sell | 21001 | 0.01 | 1.31651 | 0.00000 | 0.00000 | ||
| 41503 | 2024.10.03 10:27 | close | 20920 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.45 | 7218.38 |
| 41504 | 2024.10.03 10:27 | buy | 21002 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 41505 | 2024.10.03 10:27 | close | 20924 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.45 | 7217.93 |
| 41506 | 2024.10.03 10:27 | buy | 21003 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 41507 | 2024.10.03 10:27 | close | 20928 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7217.47 |
| 41508 | 2024.10.03 10:27 | close | 20932 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.45 | 7217.02 |
| 41509 | 2024.10.03 10:27 | close | 20936 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7216.55 |
| 41510 | 2024.10.03 10:27 | close | 20938 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.45 | 7216.10 |
| 41511 | 2024.10.03 10:27 | close | 20904 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7215.64 |
| 41512 | 2024.10.03 10:27 | close | 20940 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7215.17 |
| 41513 | 2024.10.03 10:27 | close | 20908 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7214.71 |
| 41514 | 2024.10.03 10:27 | close | 20942 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7214.25 |
| 41515 | 2024.10.03 10:27 | close | 20504 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.45 | 7213.80 |
| 41516 | 2024.10.03 10:27 | close | 20912 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7213.34 |
| 41517 | 2024.10.03 10:27 | close | 20508 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.45 | 7212.89 |
| 41518 | 2024.10.03 10:27 | close | 20916 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7212.43 |
| 41519 | 2024.10.03 10:27 | close | 20512 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7211.97 |
| 41520 | 2024.10.03 10:27 | close | 20516 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.45 | 7211.52 |
| 41521 | 2024.10.03 10:27 | close | 20872 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7211.06 |
| 41522 | 2024.10.03 10:27 | close | 20876 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.45 | 7210.61 |
| 41523 | 2024.10.03 10:27 | close | 20502 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7210.15 |
| 41524 | 2024.10.03 10:27 | close | 20880 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7209.69 |
| 41525 | 2024.10.03 10:27 | close | 20506 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7209.23 |
| 41526 | 2024.10.03 10:27 | close | 20884 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7208.77 |
| 41527 | 2024.10.03 10:27 | close | 20510 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7208.30 |
| 41528 | 2024.10.03 10:27 | close | 20514 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7207.84 |
| 41529 | 2024.10.03 10:27 | close | 20518 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7207.37 |
| 41530 | 2024.10.03 10:27 | close | 20522 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7206.91 |
| 41531 | 2024.10.03 10:27 | close | 20520 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7206.44 |
| 41532 | 2024.10.03 10:27 | close | 20524 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7205.98 |
| 41533 | 2024.10.03 10:27 | close | 20526 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.48 | 7205.50 |
| 41534 | 2024.10.03 10:27 | close | 20528 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7205.04 |
| 41535 | 2024.10.03 10:27 | close | 20530 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.49 | 7204.55 |
| 41536 | 2024.10.03 10:27 | close | 20532 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7204.08 |
| 41537 | 2024.10.03 10:27 | close | 20534 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.49 | 7203.59 |
| 41538 | 2024.10.03 10:27 | close | 20536 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7203.12 |
| 41539 | 2024.10.03 10:27 | close | 20538 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7202.62 |
| 41540 | 2024.10.03 10:27 | close | 20540 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7202.14 |
| 41541 | 2024.10.03 10:27 | close | 20542 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.50 | 7201.64 |
| 41542 | 2024.10.03 10:27 | close | 20544 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7201.16 |
| 41543 | 2024.10.03 10:27 | close | 20546 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.51 | 7200.65 |
| 41544 | 2024.10.03 10:27 | close | 20548 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.49 | 7200.16 |
| 41545 | 2024.10.03 10:27 | close | 20550 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.51 | 7199.65 |
| 41546 | 2024.10.03 10:27 | close | 20552 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.49 | 7199.16 |
| 41547 | 2024.10.03 10:27 | close | 20554 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.52 | 7198.64 |
| 41548 | 2024.10.03 10:27 | close | 20556 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7198.14 |
| 41549 | 2024.10.03 10:27 | close | 20558 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.52 | 7197.62 |
| 41550 | 2024.10.03 10:27 | close | 20560 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.50 | 7197.12 |
| 41551 | 2024.10.03 10:27 | close | 20562 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.53 | 7196.59 |
| 41552 | 2024.10.03 10:27 | close | 20564 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7196.08 |
| 41553 | 2024.10.03 10:27 | close | 20566 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7195.57 |
| 41554 | 2024.10.03 10:27 | close | 20568 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7195.06 |
| 41555 | 2024.10.03 10:27 | close | 20570 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7194.55 |
| 41556 | 2024.10.03 10:27 | close | 20572 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7194.04 |
| 41557 | 2024.10.03 10:27 | close | 20574 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7193.53 |
| 41558 | 2024.10.03 10:27 | close | 20576 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7193.02 |
| 41559 | 2024.10.03 10:27 | close | 20578 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7192.51 |
| 41560 | 2024.10.03 10:27 | close | 20580 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7192.00 |
| 41561 | 2024.10.03 10:27 | close | 20582 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7191.49 |
| 41562 | 2024.10.03 10:27 | close | 20584 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7190.98 |
| 41563 | 2024.10.03 10:27 | close | 20586 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7190.47 |
| 41564 | 2024.10.03 10:27 | close | 20588 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7189.96 |
| 41565 | 2024.10.03 10:27 | close | 20590 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7189.45 |
| 41566 | 2024.10.03 10:27 | close | 20592 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7188.94 |
| 41567 | 2024.10.03 10:27 | close | 20594 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.51 | 7188.43 |
| 41568 | 2024.10.03 10:27 | close | 20596 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.51 | 7187.92 |
| 41569 | 2024.10.03 10:27 | close | 20598 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.50 | 7187.42 |
| 41570 | 2024.10.03 10:27 | close | 20600 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.50 | 7186.92 |
| 41571 | 2024.10.03 10:27 | close | 20602 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.50 | 7186.42 |
| 41572 | 2024.10.03 10:27 | close | 20604 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7185.93 |
| 41573 | 2024.10.03 10:27 | close | 20606 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7185.44 |
| 41574 | 2024.10.03 10:27 | close | 20608 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7184.95 |
| 41575 | 2024.10.03 10:27 | close | 20610 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7184.46 |
| 41576 | 2024.10.03 10:27 | close | 20612 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7183.97 |
| 41577 | 2024.10.03 10:27 | close | 20614 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7183.48 |
| 41578 | 2024.10.03 10:27 | close | 20616 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7182.99 |
| 41579 | 2024.10.03 10:27 | close | 20618 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7182.50 |
| 41580 | 2024.10.03 10:27 | close | 20620 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7182.01 |
| 41581 | 2024.10.03 10:27 | close | 20622 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7181.52 |
| 41582 | 2024.10.03 10:27 | close | 20624 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7181.03 |
| 41583 | 2024.10.03 10:27 | close | 20626 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.49 | 7180.54 |
| 41584 | 2024.10.03 10:27 | close | 20628 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.49 | 7180.05 |
| 41585 | 2024.10.03 10:27 | close | 20630 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.48 | 7179.57 |
| 41586 | 2024.10.03 10:27 | close | 20632 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.48 | 7179.09 |
| 41587 | 2024.10.03 10:27 | close | 20634 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.48 | 7178.61 |
| 41588 | 2024.10.03 10:27 | close | 20636 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7178.14 |
| 41589 | 2024.10.03 10:27 | close | 20638 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7177.67 |
| 41590 | 2024.10.03 10:27 | close | 20640 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7177.20 |
| 41591 | 2024.10.03 10:27 | close | 20642 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7176.73 |
| 41592 | 2024.10.03 10:27 | close | 20644 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7176.26 |
| 41593 | 2024.10.03 10:27 | close | 20646 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7175.79 |
| 41594 | 2024.10.03 10:27 | close | 20648 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7175.32 |
| 41595 | 2024.10.03 10:27 | close | 20650 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7174.85 |
| 41596 | 2024.10.03 10:27 | close | 20652 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7174.38 |
| 41597 | 2024.10.03 10:27 | close | 20654 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7173.91 |
| 41598 | 2024.10.03 10:27 | close | 20656 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7173.44 |
| 41599 | 2024.10.03 10:27 | close | 20658 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.47 | 7172.97 |
| 41600 | 2024.10.03 10:27 | close | 20660 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.47 | 7172.50 |
| 41601 | 2024.10.03 10:27 | close | 20662 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7172.04 |
| 41602 | 2024.10.03 10:27 | close | 20664 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7171.58 |
| 41603 | 2024.10.03 10:27 | close | 20666 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7171.12 |
| 41604 | 2024.10.03 10:27 | close | 20808 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7170.66 |
| 41605 | 2024.10.03 10:27 | close | 20668 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7170.20 |
| 41606 | 2024.10.03 10:27 | close | 20812 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7169.74 |
| 41607 | 2024.10.03 10:27 | close | 20672 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7169.28 |
| 41608 | 2024.10.03 10:27 | close | 20816 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7168.82 |
| 41609 | 2024.10.03 10:27 | close | 20676 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7168.36 |
| 41610 | 2024.10.03 10:27 | close | 20820 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7167.90 |
| 41611 | 2024.10.03 10:27 | close | 20680 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7167.44 |
| 41612 | 2024.10.03 10:27 | close | 20824 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7166.97 |
| 41613 | 2024.10.03 10:27 | close | 20684 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7166.51 |
| 41614 | 2024.10.03 10:27 | close | 20826 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7166.05 |
| 41615 | 2024.10.03 10:27 | close | 20688 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7165.59 |
| 41616 | 2024.10.03 10:27 | close | 20828 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7165.12 |
| 41617 | 2024.10.03 10:27 | close | 20692 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7164.66 |
| 41618 | 2024.10.03 10:27 | close | 20830 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7164.20 |
| 41619 | 2024.10.03 10:27 | close | 20792 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7163.74 |
| 41620 | 2024.10.03 10:27 | close | 20832 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7163.28 |
| 41621 | 2024.10.03 10:27 | close | 20834 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7162.82 |
| 41622 | 2024.10.03 10:27 | close | 20836 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7162.36 |
| 41623 | 2024.10.03 10:27 | close | 20838 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7161.90 |
| 41624 | 2024.10.03 10:27 | close | 20840 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7161.43 |
| 41625 | 2024.10.03 10:27 | close | 20842 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7160.96 |
| 41626 | 2024.10.03 10:27 | close | 20844 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7160.49 |
| 41627 | 2024.10.03 10:27 | close | 20846 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7160.02 |
| 41628 | 2024.10.03 10:27 | close | 20848 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7159.55 |
| 41629 | 2024.10.03 10:27 | close | 20850 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7159.08 |
| 41630 | 2024.10.03 10:27 | close | 20852 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7158.61 |
| 41631 | 2024.10.03 10:27 | close | 20854 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7158.14 |
| 41632 | 2024.10.03 10:27 | close | 20856 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.48 | 7157.66 |
| 41633 | 2024.10.03 10:27 | close | 20858 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7157.18 |
| 41634 | 2024.10.03 10:27 | close | 20860 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.48 | 7156.70 |
| 41635 | 2024.10.03 10:27 | close | 20862 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.48 | 7156.22 |
| 41636 | 2024.10.03 10:27 | close | 20864 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7155.75 |
| 41637 | 2024.10.03 10:27 | close | 20866 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7155.28 |
| 41638 | 2024.10.03 10:27 | close | 20868 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7154.81 |
| 41639 | 2024.10.03 10:27 | close | 20870 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.47 | 7154.34 |
| 41640 | 2024.10.03 10:27 | close | 20874 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7153.87 |
| 41641 | 2024.10.03 10:27 | close | 20878 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.48 | 7153.39 |
| 41642 | 2024.10.03 10:27 | close | 20882 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.47 | 7152.92 |
| 41643 | 2024.10.03 10:27 | close | 20886 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.48 | 7152.44 |
| 41644 | 2024.10.03 10:27 | close | 20888 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7151.95 |
| 41645 | 2024.10.03 10:27 | close | 20890 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7151.46 |
| 41646 | 2024.10.03 10:27 | close | 20892 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7150.97 |
| 41647 | 2024.10.03 10:27 | close | 20894 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7150.48 |
| 41648 | 2024.10.03 10:27 | close | 20896 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7149.99 |
| 41649 | 2024.10.03 10:27 | close | 20898 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7149.50 |
| 41650 | 2024.10.03 10:27 | close | 20900 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7149.01 |
| 41651 | 2024.10.03 10:27 | close | 20902 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.49 | 7148.52 |
| 41652 | 2024.10.03 10:27 | close | 20906 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7148.03 |
| 41653 | 2024.10.03 10:27 | close | 20910 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.50 | 7147.53 |
| 41654 | 2024.10.03 10:27 | close | 20914 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.49 | 7147.04 |
| 41655 | 2024.10.03 10:27 | close | 20918 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.50 | 7146.54 |
| 41656 | 2024.10.03 10:27 | close | 20922 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.52 | 7146.02 |
| 41657 | 2024.10.03 10:27 | close | 20926 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.51 | 7145.51 |
| 41658 | 2024.10.03 10:27 | close | 20796 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7145.05 |
| 41659 | 2024.10.03 10:27 | close | 20930 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.52 | 7144.53 |
| 41660 | 2024.10.03 10:27 | close | 20800 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7144.07 |
| 41661 | 2024.10.03 10:27 | close | 20670 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7143.61 |
| 41662 | 2024.10.03 10:27 | close | 20804 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7143.15 |
| 41663 | 2024.10.03 10:27 | close | 20674 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.47 | 7142.68 |
| 41664 | 2024.10.03 10:27 | close | 20678 | 0.01 | 1.31618 | 0.00000 | 0.00000 | -0.46 | 7142.22 |
| 41665 | 2024.10.03 10:27 | close | 20682 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.47 | 7141.75 |
| 41666 | 2024.10.03 10:27 | close | 20686 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.48 | 7141.27 |
| 41667 | 2024.10.03 10:27 | close | 20690 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -0.47 | 7140.80 |
| 41668 | 2024.10.03 10:27 | close | 20694 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.48 | 7140.32 |
| 41669 | 2024.10.03 10:28 | close | 20696 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -0.48 | 7139.84 |
| 41670 | 2024.10.03 10:28 | close | 20698 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.48 | 7139.36 |
| 41671 | 2024.10.03 10:28 | close | 20700 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.50 | 7138.86 |
| 41672 | 2024.10.03 10:28 | close | 20702 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -0.48 | 7138.38 |
| 41673 | 2024.10.03 10:28 | close | 20704 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.50 | 7137.88 |
| 41674 | 2024.10.03 10:28 | close | 20706 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.50 | 7137.38 |
| 41675 | 2024.10.03 10:28 | close | 20708 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.50 | 7136.88 |
| 41676 | 2024.10.03 10:28 | close | 20710 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.51 | 7136.37 |
| 41677 | 2024.10.03 10:28 | close | 20712 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.51 | 7135.86 |
| 41678 | 2024.10.03 10:28 | close | 20714 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.51 | 7135.35 |
| 41679 | 2024.10.03 10:28 | close | 20716 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.53 | 7134.82 |
| 41680 | 2024.10.03 10:28 | close | 20718 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.51 | 7134.31 |
| 41681 | 2024.10.03 10:28 | close | 20720 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.54 | 7133.77 |
| 41682 | 2024.10.03 10:28 | close | 20722 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.52 | 7133.25 |
| 41683 | 2024.10.03 10:28 | close | 20724 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.54 | 7132.71 |
| 41684 | 2024.10.03 10:28 | close | 20505 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7133.02 |
| 41685 | 2024.10.03 10:28 | close | 20726 | 0.01 | 1.31610 | 0.00000 | 0.00000 | -0.52 | 7132.50 |
| 41686 | 2024.10.03 10:28 | close | 20503 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7132.81 |
| 41687 | 2024.10.03 10:28 | close | 20509 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7133.12 |
| 41688 | 2024.10.03 10:28 | close | 20507 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7133.43 |
| 41689 | 2024.10.03 10:28 | close | 20511 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.32 | 7133.75 |
| 41690 | 2024.10.03 10:28 | close | 20513 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.32 | 7134.07 |
| 41691 | 2024.10.03 10:28 | close | 20515 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7134.40 |
| 41692 | 2024.10.03 10:28 | close | 20517 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7134.73 |
| 41693 | 2024.10.03 10:28 | close | 20519 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7135.06 |
| 41694 | 2024.10.03 10:28 | close | 20521 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7135.37 |
| 41695 | 2024.10.03 10:28 | close | 20523 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7135.71 |
| 41696 | 2024.10.03 10:28 | close | 20525 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7136.03 |
| 41697 | 2024.10.03 10:28 | close | 20527 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7136.37 |
| 41698 | 2024.10.03 10:28 | close | 20529 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.34 | 7136.71 |
| 41699 | 2024.10.03 10:28 | close | 20531 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.34 | 7137.05 |
| 41700 | 2024.10.03 10:28 | close | 20533 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.35 | 7137.40 |
| 41701 | 2024.10.03 10:28 | close | 20535 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.35 | 7137.75 |
| 41702 | 2024.10.03 10:28 | close | 20537 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.35 | 7138.10 |
| 41703 | 2024.10.03 10:28 | close | 20539 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.37 | 7138.47 |
| 41704 | 2024.10.03 10:28 | close | 20541 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.35 | 7138.82 |
| 41705 | 2024.10.03 10:28 | close | 20543 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.38 | 7139.20 |
| 41706 | 2024.10.03 10:28 | close | 20545 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.36 | 7139.56 |
| 41707 | 2024.10.03 10:28 | close | 20547 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.38 | 7139.94 |
| 41708 | 2024.10.03 10:28 | close | 20549 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.38 | 7140.32 |
| 41709 | 2024.10.03 10:28 | close | 20551 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.38 | 7140.70 |
| 41710 | 2024.10.03 10:28 | close | 20553 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.39 | 7141.09 |
| 41711 | 2024.10.03 10:28 | close | 20555 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.39 | 7141.48 |
| 41712 | 2024.10.03 10:28 | close | 20557 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.39 | 7141.87 |
| 41713 | 2024.10.03 10:28 | close | 20559 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7142.28 |
| 41714 | 2024.10.03 10:28 | close | 20561 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.39 | 7142.67 |
| 41715 | 2024.10.03 10:28 | close | 20563 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7143.08 |
| 41716 | 2024.10.03 10:28 | close | 20565 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.41 | 7143.49 |
| 41717 | 2024.10.03 10:28 | close | 20567 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7143.88 |
| 41718 | 2024.10.03 10:28 | close | 20569 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.42 | 7144.30 |
| 41719 | 2024.10.03 10:28 | close | 20571 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.40 | 7144.70 |
| 41720 | 2024.10.03 10:28 | close | 20573 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.42 | 7145.12 |
| 41721 | 2024.10.03 10:28 | close | 20575 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.42 | 7145.54 |
| 41722 | 2024.10.03 10:28 | close | 20577 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.42 | 7145.96 |
| 41723 | 2024.10.03 10:28 | close | 20579 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.43 | 7146.39 |
| 41724 | 2024.10.03 10:28 | close | 20581 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.43 | 7146.82 |
| 41725 | 2024.10.03 10:28 | close | 20583 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.43 | 7147.25 |
| 41726 | 2024.10.03 10:28 | close | 20585 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.45 | 7147.70 |
| 41727 | 2024.10.03 10:28 | close | 20587 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.43 | 7148.13 |
| 41728 | 2024.10.03 10:28 | close | 20589 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.46 | 7148.59 |
| 41729 | 2024.10.03 10:28 | close | 20591 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.44 | 7149.03 |
| 41730 | 2024.10.03 10:28 | close | 20593 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.46 | 7149.49 |
| 41731 | 2024.10.03 10:28 | close | 20595 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.46 | 7149.95 |
| 41732 | 2024.10.03 10:28 | close | 20597 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.46 | 7150.41 |
| 41733 | 2024.10.03 10:28 | close | 20599 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.45 | 7150.86 |
| 41734 | 2024.10.03 10:28 | close | 20601 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7151.31 |
| 41735 | 2024.10.03 10:28 | close | 20603 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.45 | 7151.76 |
| 41736 | 2024.10.03 10:28 | close | 20605 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7152.21 |
| 41737 | 2024.10.03 10:28 | close | 20607 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.45 | 7152.66 |
| 41738 | 2024.10.03 10:28 | close | 20609 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7153.11 |
| 41739 | 2024.10.03 10:28 | close | 20611 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.45 | 7153.56 |
| 41740 | 2024.10.03 10:28 | close | 20613 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7154.01 |
| 41741 | 2024.10.03 10:28 | close | 20615 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.43 | 7154.44 |
| 41742 | 2024.10.03 10:28 | close | 20617 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7154.89 |
| 41743 | 2024.10.03 10:28 | close | 20619 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.43 | 7155.32 |
| 41744 | 2024.10.03 10:28 | close | 20621 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7155.77 |
| 41745 | 2024.10.03 10:28 | close | 20623 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.43 | 7156.20 |
| 41746 | 2024.10.03 10:28 | close | 20625 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.45 | 7156.65 |
| 41747 | 2024.10.03 10:28 | close | 20627 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.43 | 7157.08 |
| 41748 | 2024.10.03 10:28 | close | 20629 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.43 | 7157.51 |
| 41749 | 2024.10.03 10:28 | close | 20631 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.42 | 7157.93 |
| 41750 | 2024.10.03 10:28 | close | 20633 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7158.35 |
| 41751 | 2024.10.03 10:28 | close | 20635 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.42 | 7158.77 |
| 41752 | 2024.10.03 10:28 | close | 20637 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7159.19 |
| 41753 | 2024.10.03 10:28 | close | 20639 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.42 | 7159.61 |
| 41754 | 2024.10.03 10:28 | close | 20641 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7160.03 |
| 41755 | 2024.10.03 10:28 | close | 20643 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.40 | 7160.43 |
| 41756 | 2024.10.03 10:28 | close | 20645 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7160.85 |
| 41757 | 2024.10.03 10:28 | close | 20647 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.40 | 7161.25 |
| 41758 | 2024.10.03 10:28 | close | 20649 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7161.67 |
| 41759 | 2024.10.03 10:28 | close | 20651 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.40 | 7162.07 |
| 41760 | 2024.10.03 10:28 | close | 20653 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.42 | 7162.49 |
| 41761 | 2024.10.03 10:28 | close | 20655 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.40 | 7162.89 |
| 41762 | 2024.10.03 10:28 | close | 20657 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.40 | 7163.29 |
| 41763 | 2024.10.03 10:28 | close | 20659 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.40 | 7163.69 |
| 41764 | 2024.10.03 10:28 | close | 20661 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.40 | 7164.09 |
| 41765 | 2024.10.03 10:28 | close | 20663 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.39 | 7164.48 |
| 41766 | 2024.10.03 10:28 | close | 20665 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.39 | 7164.87 |
| 41767 | 2024.10.03 10:28 | close | 20667 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.39 | 7165.26 |
| 41768 | 2024.10.03 10:28 | close | 20669 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.39 | 7165.65 |
| 41769 | 2024.10.03 10:28 | close | 20671 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7166.02 |
| 41770 | 2024.10.03 10:28 | close | 20673 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.39 | 7166.41 |
| 41771 | 2024.10.03 10:28 | close | 20675 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7166.78 |
| 41772 | 2024.10.03 10:28 | close | 20677 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.39 | 7167.17 |
| 41773 | 2024.10.03 10:28 | close | 20679 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7167.54 |
| 41774 | 2024.10.03 10:28 | close | 20681 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 0.39 | 7167.93 |
| 41775 | 2024.10.03 10:28 | close | 20683 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7168.30 |
| 41776 | 2024.10.03 10:28 | close | 20685 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.37 | 7168.67 |
| 41777 | 2024.10.03 10:28 | close | 20687 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7169.04 |
| 41778 | 2024.10.03 10:28 | close | 20689 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.37 | 7169.41 |
| 41779 | 2024.10.03 10:28 | close | 20691 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.37 | 7169.78 |
| 41780 | 2024.10.03 10:28 | close | 20693 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.37 | 7170.15 |
| 41781 | 2024.10.03 10:28 | close | 20695 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.36 | 7170.51 |
| 41782 | 2024.10.03 10:28 | close | 20697 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.36 | 7170.87 |
| 41783 | 2024.10.03 10:28 | close | 20699 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7171.21 |
| 41784 | 2024.10.03 10:28 | close | 20701 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.36 | 7171.57 |
| 41785 | 2024.10.03 10:28 | close | 20703 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7171.91 |
| 41786 | 2024.10.03 10:28 | close | 20705 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.36 | 7172.27 |
| 41787 | 2024.10.03 10:28 | close | 20707 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7172.61 |
| 41788 | 2024.10.03 10:28 | close | 20709 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.36 | 7172.97 |
| 41789 | 2024.10.03 10:28 | close | 20711 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7173.31 |
| 41790 | 2024.10.03 10:28 | close | 20713 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7173.65 |
| 41791 | 2024.10.03 10:28 | close | 20715 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7173.99 |
| 41792 | 2024.10.03 10:28 | close | 20717 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7174.33 |
| 41793 | 2024.10.03 10:28 | close | 20719 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7174.67 |
| 41794 | 2024.10.03 10:28 | close | 20721 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7175.01 |
| 41795 | 2024.10.03 10:28 | close | 20723 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.34 | 7175.35 |
| 41796 | 2024.10.03 10:28 | close | 20725 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7175.69 |
| 41797 | 2024.10.03 10:28 | close | 20727 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7176.00 |
| 41798 | 2024.10.03 10:28 | close | 20728 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7175.37 |
| 41799 | 2024.10.03 10:28 | close | 20729 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7175.69 |
| 41800 | 2024.10.03 10:28 | close | 20730 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.62 | 7175.07 |
| 41801 | 2024.10.03 10:28 | close | 20731 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7175.38 |
| 41802 | 2024.10.03 10:28 | close | 20732 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7174.75 |
| 41803 | 2024.10.03 10:28 | close | 20733 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7175.07 |
| 41804 | 2024.10.03 10:28 | close | 20734 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.60 | 7174.47 |
| 41805 | 2024.10.03 10:28 | close | 20735 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7174.78 |
| 41806 | 2024.10.03 10:28 | close | 20736 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7174.17 |
| 41807 | 2024.10.03 10:28 | close | 20737 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7174.49 |
| 41808 | 2024.10.03 10:28 | close | 20738 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.60 | 7173.89 |
| 41809 | 2024.10.03 10:28 | close | 20739 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7174.20 |
| 41810 | 2024.10.03 10:28 | close | 20740 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7173.59 |
| 41811 | 2024.10.03 10:28 | close | 20742 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7173.00 |
| 41812 | 2024.10.03 10:28 | close | 20741 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7173.31 |
| 41813 | 2024.10.03 10:28 | close | 20744 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.60 | 7172.71 |
| 41814 | 2024.10.03 10:28 | close | 20745 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7173.02 |
| 41815 | 2024.10.03 10:28 | close | 20746 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7172.43 |
| 41816 | 2024.10.03 10:28 | close | 20748 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7171.82 |
| 41817 | 2024.10.03 10:28 | close | 20750 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7171.23 |
| 41818 | 2024.10.03 10:28 | close | 20749 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7171.54 |
| 41819 | 2024.10.03 10:28 | close | 20752 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.60 | 7170.94 |
| 41820 | 2024.10.03 10:28 | close | 20753 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7171.25 |
| 41821 | 2024.10.03 10:28 | close | 20754 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7170.66 |
| 41822 | 2024.10.03 10:28 | close | 20756 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7170.05 |
| 41823 | 2024.10.03 10:28 | close | 20758 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7169.46 |
| 41824 | 2024.10.03 10:28 | close | 20757 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7169.77 |
| 41825 | 2024.10.03 10:28 | close | 20760 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.60 | 7169.17 |
| 41826 | 2024.10.03 10:28 | close | 20761 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7169.48 |
| 41827 | 2024.10.03 10:28 | close | 20762 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7168.89 |
| 41828 | 2024.10.03 10:28 | close | 20764 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7168.28 |
| 41829 | 2024.10.03 10:28 | close | 20766 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7167.69 |
| 41830 | 2024.10.03 10:28 | close | 20765 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7168.00 |
| 41831 | 2024.10.03 10:28 | close | 20768 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.60 | 7167.40 |
| 41832 | 2024.10.03 10:28 | close | 20769 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7167.71 |
| 41833 | 2024.10.03 10:28 | close | 20770 | 0.01 | 1.31603 | 0.00000 | 0.00000 | -0.59 | 7167.12 |
| 41834 | 2024.10.03 10:28 | close | 20743 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.43 |
| 41835 | 2024.10.03 10:28 | close | 20772 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7166.82 |
| 41836 | 2024.10.03 10:28 | close | 20747 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.13 |
| 41837 | 2024.10.03 10:28 | close | 20773 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7167.44 |
| 41838 | 2024.10.03 10:28 | close | 20751 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.75 |
| 41839 | 2024.10.03 10:28 | close | 20774 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.60 | 7167.15 |
| 41840 | 2024.10.03 10:28 | close | 20755 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.46 |
| 41841 | 2024.10.03 10:28 | close | 20776 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.62 | 7166.84 |
| 41842 | 2024.10.03 10:28 | close | 20759 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.15 |
| 41843 | 2024.10.03 10:28 | close | 20777 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.32 | 7167.47 |
| 41844 | 2024.10.03 10:28 | close | 20763 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.78 |
| 41845 | 2024.10.03 10:28 | close | 20778 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.61 | 7167.17 |
| 41846 | 2024.10.03 10:28 | close | 20767 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7167.48 |
| 41847 | 2024.10.03 10:28 | close | 20779 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.31 | 7167.79 |
| 41848 | 2024.10.03 10:28 | close | 20771 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.31 | 7168.10 |
| 41849 | 2024.10.03 10:28 | close | 20780 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.62 | 7167.48 |
| 41850 | 2024.10.03 10:28 | close | 20775 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.32 | 7167.80 |
| 41851 | 2024.10.03 10:28 | close | 20781 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.33 | 7168.13 |
| 41852 | 2024.10.03 10:28 | close | 20782 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7167.50 |
| 41853 | 2024.10.03 10:28 | close | 20783 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7167.82 |
| 41854 | 2024.10.03 10:28 | close | 20784 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.64 | 7167.18 |
| 41855 | 2024.10.03 10:28 | close | 20785 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.33 | 7167.51 |
| 41856 | 2024.10.03 10:28 | close | 20786 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7166.88 |
| 41857 | 2024.10.03 10:28 | close | 20787 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7167.20 |
| 41858 | 2024.10.03 10:28 | close | 20788 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.64 | 7166.56 |
| 41859 | 2024.10.03 10:28 | close | 20789 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.33 | 7166.89 |
| 41860 | 2024.10.03 10:28 | close | 20790 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.63 | 7166.26 |
| 41861 | 2024.10.03 10:28 | close | 20791 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.32 | 7166.58 |
| 41862 | 2024.10.03 10:28 | close | 20793 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.35 | 7166.93 |
| 41863 | 2024.10.03 10:28 | close | 20794 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -0.63 | 7166.30 |
| 41864 | 2024.10.03 10:28 | close | 20795 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7166.64 |
| 41865 | 2024.10.03 10:28 | close | 20797 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.34 | 7166.98 |
| 41866 | 2024.10.03 10:28 | close | 20798 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.65 | 7166.33 |
| 41867 | 2024.10.03 10:28 | close | 20799 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7166.67 |
| 41868 | 2024.10.03 10:28 | close | 20801 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.36 | 7167.03 |
| 41869 | 2024.10.03 10:28 | close | 20802 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.64 | 7166.39 |
| 41870 | 2024.10.03 10:28 | close | 20803 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.35 | 7166.74 |
| 41871 | 2024.10.03 10:28 | close | 20805 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.35 | 7167.09 |
| 41872 | 2024.10.03 10:28 | close | 20806 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.65 | 7166.44 |
| 41873 | 2024.10.03 10:28 | close | 20807 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.34 | 7166.78 |
| 41874 | 2024.10.03 10:28 | close | 20809 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7167.15 |
| 41875 | 2024.10.03 10:28 | close | 20810 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.65 | 7166.50 |
| 41876 | 2024.10.03 10:29 | close | 20811 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.36 | 7166.86 |
| 41877 | 2024.10.03 10:29 | close | 20813 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.36 | 7167.22 |
| 41878 | 2024.10.03 10:29 | close | 20814 | 0.01 | 1.31599 | 0.00000 | 0.00000 | -0.66 | 7166.56 |
| 41879 | 2024.10.03 10:29 | close | 20815 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.35 | 7166.91 |
| 41880 | 2024.10.03 10:29 | close | 20817 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7167.28 |
| 41881 | 2024.10.03 10:29 | close | 20818 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.65 | 7166.63 |
| 41882 | 2024.10.03 10:29 | close | 20819 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.37 | 7167.00 |
| 41883 | 2024.10.03 10:29 | close | 20821 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7167.37 |
| 41884 | 2024.10.03 10:29 | close | 20822 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -0.67 | 7166.70 |
| 41885 | 2024.10.03 10:29 | close | 20823 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.36 | 7167.06 |
| 41886 | 2024.10.03 10:29 | close | 20825 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7167.45 |
| 41887 | 2024.10.03 10:29 | close | 20827 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7167.82 |
| 41888 | 2024.10.03 10:29 | close | 20829 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7168.21 |
| 41889 | 2024.10.03 10:29 | close | 20831 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7168.58 |
| 41890 | 2024.10.03 10:29 | close | 20833 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7168.97 |
| 41891 | 2024.10.03 10:29 | close | 20835 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7169.34 |
| 41892 | 2024.10.03 10:29 | close | 20837 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7169.73 |
| 41893 | 2024.10.03 10:29 | close | 20839 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.37 | 7170.10 |
| 41894 | 2024.10.03 10:29 | close | 20841 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7170.50 |
| 41895 | 2024.10.03 10:29 | close | 20843 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.38 | 7170.88 |
| 41896 | 2024.10.03 10:29 | close | 20845 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7171.28 |
| 41897 | 2024.10.03 10:29 | close | 20847 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.38 | 7171.66 |
| 41898 | 2024.10.03 10:29 | close | 20849 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.41 | 7172.07 |
| 41899 | 2024.10.03 10:29 | close | 20851 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7172.46 |
| 41900 | 2024.10.03 10:29 | close | 20853 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.41 | 7172.87 |
| 41901 | 2024.10.03 10:29 | close | 20855 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.39 | 7173.26 |
| 41902 | 2024.10.03 10:29 | close | 20857 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.42 | 7173.68 |
| 41903 | 2024.10.03 10:29 | close | 20859 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7174.08 |
| 41904 | 2024.10.03 10:29 | close | 20861 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.42 | 7174.50 |
| 41905 | 2024.10.03 10:29 | close | 20863 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7174.90 |
| 41906 | 2024.10.03 10:29 | close | 20865 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.42 | 7175.32 |
| 41907 | 2024.10.03 10:29 | close | 20867 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7175.72 |
| 41908 | 2024.10.03 10:29 | close | 20869 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.42 | 7176.14 |
| 41909 | 2024.10.03 10:29 | close | 20871 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.40 | 7176.54 |
| 41910 | 2024.10.03 10:29 | close | 20873 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.43 | 7176.97 |
| 41911 | 2024.10.03 10:29 | close | 20875 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7177.38 |
| 41912 | 2024.10.03 10:29 | close | 20877 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.43 | 7177.81 |
| 41913 | 2024.10.03 10:29 | close | 20879 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7178.22 |
| 41914 | 2024.10.03 10:29 | close | 20881 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.43 | 7178.65 |
| 41915 | 2024.10.03 10:29 | close | 20883 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7179.06 |
| 41916 | 2024.10.03 10:29 | close | 20885 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.43 | 7179.49 |
| 41917 | 2024.10.03 10:29 | close | 20887 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.41 | 7179.90 |
| 41918 | 2024.10.03 10:29 | close | 20889 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 0.44 | 7180.34 |
| 41919 | 2024.10.03 10:29 | close | 20891 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.42 | 7180.76 |
| 41920 | 2024.10.03 10:29 | close | 20893 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.42 | 7181.18 |
| 41921 | 2024.10.03 10:29 | close | 20895 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.42 | 7181.60 |
| 41922 | 2024.10.03 10:29 | close | 20897 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.42 | 7182.02 |
| 41923 | 2024.10.03 10:29 | close | 20899 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 0.42 | 7182.44 |
| 41924 | 2024.10.03 10:29 | close | 20901 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.41 | 7182.85 |
| 41925 | 2024.10.03 10:29 | close | 20903 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.41 | 7183.26 |
| 41926 | 2024.10.03 10:29 | close | 20905 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.42 | 7183.68 |
| 41927 | 2024.10.03 10:29 | close | 20907 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.42 | 7184.10 |
| 41928 | 2024.10.03 10:29 | close | 20909 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.42 | 7184.52 |
| 41929 | 2024.10.03 10:29 | close | 20911 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.40 | 7184.92 |
| 41930 | 2024.10.03 10:29 | close | 20913 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.42 | 7185.34 |
| 41931 | 2024.10.03 10:29 | close | 20915 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.40 | 7185.74 |
| 41932 | 2024.10.03 10:29 | close | 20917 | 0.01 | 1.31615 | 0.00000 | 0.00000 | 0.42 | 7186.16 |
| 41933 | 2024.10.03 10:29 | close | 20919 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.39 | 7186.55 |
| 41934 | 2024.10.03 10:29 | close | 20921 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.42 | 7186.97 |
| 41935 | 2024.10.03 10:29 | close | 20923 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.40 | 7187.37 |
| 41936 | 2024.10.03 10:29 | close | 20925 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.42 | 7187.79 |
| 41937 | 2024.10.03 10:29 | close | 20927 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.40 | 7188.19 |
| 41938 | 2024.10.03 10:29 | close | 20929 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.40 | 7188.59 |
| 41939 | 2024.10.03 10:29 | close | 20931 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.40 | 7188.99 |
| 41940 | 2024.10.03 10:29 | close | 20933 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.40 | 7189.39 |
| 41941 | 2024.10.03 10:29 | close | 20934 | 0.01 | 1.31602 | 0.00000 | 0.00000 | -0.70 | 7188.69 |
| 41942 | 2024.10.03 10:29 | close | 20935 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.38 | 7189.07 |
| 41943 | 2024.10.03 10:29 | close | 20937 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.41 | 7189.48 |
| 41944 | 2024.10.03 10:29 | close | 20939 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.39 | 7189.87 |
| 41945 | 2024.10.03 10:29 | close | 20941 | 0.01 | 1.31618 | 0.00000 | 0.00000 | 0.41 | 7190.28 |
| 41946 | 2024.10.03 10:29 | close | 20943 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.39 | 7190.67 |
| 41947 | 2024.10.03 10:29 | close | 20944 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.69 | 7189.98 |
| 41948 | 2024.10.03 10:29 | close | 20945 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.40 | 7190.38 |
| 41949 | 2024.10.03 10:29 | close | 20946 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.68 | 7189.70 |
| 41950 | 2024.10.03 10:29 | close | 20947 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 0.39 | 7190.09 |
| 41951 | 2024.10.03 10:29 | close | 20948 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.68 | 7189.41 |
| 41952 | 2024.10.03 10:29 | close | 20949 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.39 | 7189.80 |
| 41953 | 2024.10.03 10:29 | close | 20950 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.67 | 7189.13 |
| 41954 | 2024.10.03 10:29 | close | 20951 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.38 | 7189.51 |
| 41955 | 2024.10.03 10:29 | close | 20952 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.68 | 7188.83 |
| 41956 | 2024.10.03 10:29 | close | 20953 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.37 | 7189.20 |
| 41957 | 2024.10.03 10:29 | close | 20954 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.67 | 7188.53 |
| 41958 | 2024.10.03 10:29 | close | 20955 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.36 | 7188.89 |
| 41959 | 2024.10.03 10:29 | close | 20956 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.68 | 7188.21 |
| 41960 | 2024.10.03 10:29 | close | 20957 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.37 | 7188.58 |
| 41961 | 2024.10.03 10:29 | close | 20958 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.65 | 7187.93 |
| 41962 | 2024.10.03 10:29 | close | 20959 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.36 | 7188.29 |
| 41963 | 2024.10.03 10:29 | close | 20960 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -0.64 | 7187.65 |
| 41964 | 2024.10.03 10:29 | close | 20961 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.35 | 7188.00 |
| 41965 | 2024.10.03 10:29 | close | 20962 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.64 | 7187.36 |
| 41966 | 2024.10.03 10:29 | close | 20963 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.35 | 7187.71 |
| 41967 | 2024.10.03 10:29 | close | 20964 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.63 | 7187.08 |
| 41968 | 2024.10.03 10:29 | close | 20965 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.34 | 7187.42 |
| 41969 | 2024.10.03 10:29 | close | 20966 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.62 | 7186.80 |
| 41970 | 2024.10.03 10:29 | close | 20967 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7187.11 |
| 41971 | 2024.10.03 10:29 | close | 20968 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.63 | 7186.48 |
| 41972 | 2024.10.03 10:29 | close | 20969 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.32 | 7186.80 |
| 41973 | 2024.10.03 10:29 | close | 20970 | 0.01 | 1.31609 | 0.00000 | 0.00000 | -0.62 | 7186.18 |
| 41974 | 2024.10.03 10:29 | close | 20972 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.59 | 7185.59 |
| 41975 | 2024.10.03 10:29 | close | 20971 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7185.90 |
| 41976 | 2024.10.03 10:29 | close | 20974 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.60 | 7185.30 |
| 41977 | 2024.10.03 10:29 | close | 20975 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7185.61 |
| 41978 | 2024.10.03 10:29 | close | 20976 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.59 | 7185.02 |
| 41979 | 2024.10.03 10:29 | close | 20978 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.57 | 7184.45 |
| 41980 | 2024.10.03 10:29 | close | 20980 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.59 | 7183.86 |
| 41981 | 2024.10.03 10:29 | close | 20982 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.57 | 7183.29 |
| 41982 | 2024.10.03 10:29 | close | 20984 | 0.01 | 1.31611 | 0.00000 | 0.00000 | -0.57 | 7182.72 |
| 41983 | 2024.10.03 10:29 | close | 20986 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.56 | 7182.16 |
| 41984 | 2024.10.03 10:29 | close | 20988 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.56 | 7181.60 |
| 41985 | 2024.10.03 10:29 | close | 20990 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.54 | 7181.06 |
| 41986 | 2024.10.03 10:29 | close | 20992 | 0.01 | 1.31612 | 0.00000 | 0.00000 | -0.56 | 7180.50 |
| 41987 | 2024.10.03 10:29 | close | 20994 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.54 | 7179.96 |
| 41988 | 2024.10.03 10:29 | close | 20996 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.52 | 7179.44 |
| 41989 | 2024.10.03 10:29 | close | 20998 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -0.54 | 7178.90 |
| 41990 | 2024.10.03 10:29 | close | 21000 | 0.01 | 1.31614 | 0.00000 | 0.00000 | -0.52 | 7178.38 |
| 41991 | 2024.10.03 10:29 | buy | 21004 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 41992 | 2024.10.03 10:29 | sell | 21005 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 41993 | 2024.10.03 10:29 | buy | 21006 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 41994 | 2024.10.03 10:29 | sell | 21007 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 41995 | 2024.10.03 10:29 | buy | 21008 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 41996 | 2024.10.03 10:29 | sell | 21009 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 41997 | 2024.10.03 10:29 | buy | 21010 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 41998 | 2024.10.03 10:29 | sell | 21011 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 41999 | 2024.10.03 10:29 | buy | 21012 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 42000 | 2024.10.03 10:29 | sell | 21013 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 42001 | 2024.10.03 10:29 | buy | 21014 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 42002 | 2024.10.03 10:29 | sell | 21015 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 42003 | 2024.10.03 10:29 | buy | 21016 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 42004 | 2024.10.03 10:29 | sell | 21017 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 42005 | 2024.10.03 10:29 | buy | 21018 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 42006 | 2024.10.03 10:29 | sell | 21019 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 42007 | 2024.10.03 10:29 | buy | 21020 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 42008 | 2024.10.03 10:29 | sell | 21021 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 42009 | 2024.10.03 10:29 | buy | 21022 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 42010 | 2024.10.03 10:29 | sell | 21023 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 42011 | 2024.10.03 10:29 | close | 20973 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.47 | 7178.85 |
| 42012 | 2024.10.03 10:30 | close | 20977 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.46 | 7179.31 |
| 42013 | 2024.10.03 10:30 | close | 20979 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.46 | 7179.77 |
| 42014 | 2024.10.03 10:30 | close | 20981 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.46 | 7180.23 |
| 42015 | 2024.10.03 10:30 | close | 20983 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.46 | 7180.69 |
| 42016 | 2024.10.03 10:30 | close | 20985 | 0.01 | 1.31609 | 0.00000 | 0.00000 | 0.44 | 7181.13 |
| 42017 | 2024.10.03 10:30 | close | 20987 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.46 | 7181.59 |
| 42018 | 2024.10.03 10:30 | close | 20989 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.46 | 7182.05 |
| 42019 | 2024.10.03 10:30 | close | 20991 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.44 | 7182.49 |
| 42020 | 2024.10.03 10:30 | close | 20993 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.46 | 7182.95 |
| 42021 | 2024.10.03 10:30 | close | 20995 | 0.01 | 1.31608 | 0.00000 | 0.00000 | 0.44 | 7183.39 |
| 42022 | 2024.10.03 10:30 | close | 20997 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.44 | 7183.83 |
| 42023 | 2024.10.03 10:30 | close | 20999 | 0.01 | 1.31606 | 0.00000 | 0.00000 | 0.46 | 7184.29 |
| 42024 | 2024.10.03 10:30 | close | 21001 | 0.01 | 1.31607 | 0.00000 | 0.00000 | 0.44 | 7184.73 |
| 42025 | 2024.10.03 10:30 | close | 21002 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -0.53 | 7184.20 |
| 42026 | 2024.10.03 10:30 | close | 21003 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -0.52 | 7183.68 |
| 42027 | 2024.10.03 10:30 | buy | 21024 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42028 | 2024.10.03 10:30 | sell | 21025 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42029 | 2024.10.03 10:30 | buy | 21026 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 42030 | 2024.10.03 10:30 | sell | 21027 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42031 | 2024.10.03 10:30 | buy | 21028 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42032 | 2024.10.03 10:30 | sell | 21029 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42033 | 2024.10.03 10:30 | buy | 21030 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 42034 | 2024.10.03 10:30 | sell | 21031 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42035 | 2024.10.03 10:30 | buy | 21032 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42036 | 2024.10.03 10:30 | sell | 21033 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42037 | 2024.10.03 10:30 | buy | 21034 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 42038 | 2024.10.03 10:30 | sell | 21035 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42039 | 2024.10.03 10:30 | buy | 21036 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 42040 | 2024.10.03 10:30 | sell | 21037 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42041 | 2024.10.03 10:30 | buy | 21038 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42042 | 2024.10.03 10:30 | sell | 21039 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42043 | 2024.10.03 10:30 | buy | 21040 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 42044 | 2024.10.03 10:30 | sell | 21041 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42045 | 2024.10.03 10:30 | buy | 21042 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42046 | 2024.10.03 10:30 | sell | 21043 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42047 | 2024.10.03 10:30 | buy | 21044 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 42048 | 2024.10.03 10:30 | sell | 21045 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42049 | 2024.10.03 10:30 | buy | 21046 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 42050 | 2024.10.03 10:30 | sell | 21047 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42051 | 2024.10.03 10:30 | buy | 21048 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 42052 | 2024.10.03 10:30 | sell | 21049 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42053 | 2024.10.03 10:30 | buy | 21050 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 42054 | 2024.10.03 10:30 | sell | 21051 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42055 | 2024.10.03 10:30 | buy | 21052 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 42056 | 2024.10.03 10:30 | sell | 21053 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42057 | 2024.10.03 10:30 | buy | 21054 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 42058 | 2024.10.03 10:30 | sell | 21055 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42059 | 2024.10.03 10:30 | buy | 21056 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 42060 | 2024.10.03 10:30 | sell | 21057 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42061 | 2024.10.03 10:30 | buy | 21058 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 42062 | 2024.10.03 10:30 | sell | 21059 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 42063 | 2024.10.03 10:30 | buy | 21060 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 42064 | 2024.10.03 10:30 | sell | 21061 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42065 | 2024.10.03 10:30 | buy | 21062 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 42066 | 2024.10.03 10:30 | sell | 21063 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 42067 | 2024.10.03 10:30 | buy | 21064 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 42068 | 2024.10.03 10:30 | sell | 21065 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42069 | 2024.10.03 10:30 | buy | 21066 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 42070 | 2024.10.03 10:30 | sell | 21067 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 42071 | 2024.10.03 10:30 | buy | 21068 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 42072 | 2024.10.03 10:30 | sell | 21069 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 42073 | 2024.10.03 10:30 | buy | 21070 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 42074 | 2024.10.03 10:30 | sell | 21071 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 42075 | 2024.10.03 10:30 | buy | 21072 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 42076 | 2024.10.03 10:30 | sell | 21073 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 42077 | 2024.10.03 10:30 | buy | 21074 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 42078 | 2024.10.03 10:30 | sell | 21075 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 42079 | 2024.10.03 10:30 | close | 21016 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.46 | 7183.22 |
| 42080 | 2024.10.03 10:30 | buy | 21076 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 42081 | 2024.10.03 10:30 | sell | 21077 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 42082 | 2024.10.03 10:30 | close | 21020 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.46 | 7182.76 |
| 42083 | 2024.10.03 10:30 | buy | 21078 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 42084 | 2024.10.03 10:30 | sell | 21079 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 42085 | 2024.10.03 10:30 | buy | 21080 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 42086 | 2024.10.03 10:30 | sell | 21081 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 42087 | 2024.10.03 10:30 | buy | 21082 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 42088 | 2024.10.03 10:30 | sell | 21083 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 42089 | 2024.10.03 10:30 | close | 21006 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 7182.30 |
| 42090 | 2024.10.03 10:30 | buy | 21084 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 42091 | 2024.10.03 10:30 | sell | 21085 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 42092 | 2024.10.03 10:30 | close | 21008 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.45 | 7181.85 |
| 42093 | 2024.10.03 10:30 | buy | 21086 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 42094 | 2024.10.03 10:30 | sell | 21087 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 42095 | 2024.10.03 10:30 | close | 21010 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 7181.39 |
| 42096 | 2024.10.03 10:30 | buy | 21088 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 42097 | 2024.10.03 10:30 | sell | 21089 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 42098 | 2024.10.03 10:30 | close | 21012 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.46 | 7180.93 |
| 42099 | 2024.10.03 10:30 | close | 21014 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 7180.47 |
| 42100 | 2024.10.03 10:30 | close | 21018 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.47 | 7180.00 |
| 42101 | 2024.10.03 10:30 | close | 21022 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 7179.54 |
| 42102 | 2024.10.03 10:30 | buy | 21090 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42103 | 2024.10.03 10:30 | sell | 21091 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42104 | 2024.10.03 10:30 | close | 21004 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7179.08 |
| 42105 | 2024.10.03 10:30 | buy | 21092 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42106 | 2024.10.03 10:30 | sell | 21093 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42107 | 2024.10.03 10:30 | buy | 21094 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42108 | 2024.10.03 10:30 | sell | 21095 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42109 | 2024.10.03 10:30 | buy | 21096 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42110 | 2024.10.03 10:30 | sell | 21097 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42111 | 2024.10.03 10:30 | buy | 21098 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42112 | 2024.10.03 10:30 | sell | 21099 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42113 | 2024.10.03 10:30 | buy | 21100 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42114 | 2024.10.03 10:30 | sell | 21101 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42115 | 2024.10.03 10:30 | buy | 21102 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42116 | 2024.10.03 10:30 | sell | 21103 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42117 | 2024.10.03 10:30 | buy | 21104 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42118 | 2024.10.03 10:30 | sell | 21105 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42119 | 2024.10.03 10:30 | buy | 21106 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42120 | 2024.10.03 10:30 | sell | 21107 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42121 | 2024.10.03 10:30 | buy | 21108 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42122 | 2024.10.03 10:30 | sell | 21109 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42123 | 2024.10.03 10:30 | buy | 21110 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42124 | 2024.10.03 10:30 | sell | 21111 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42125 | 2024.10.03 10:30 | buy | 21112 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42126 | 2024.10.03 10:30 | sell | 21113 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42127 | 2024.10.03 10:30 | buy | 21114 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42128 | 2024.10.03 10:30 | sell | 21115 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42129 | 2024.10.03 10:30 | buy | 21116 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42130 | 2024.10.03 10:30 | sell | 21117 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42131 | 2024.10.03 10:30 | buy | 21118 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42132 | 2024.10.03 10:30 | sell | 21119 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42133 | 2024.10.03 10:30 | buy | 21120 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42134 | 2024.10.03 10:30 | sell | 21121 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42135 | 2024.10.03 10:30 | buy | 21122 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42136 | 2024.10.03 10:30 | sell | 21123 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42137 | 2024.10.03 10:30 | buy | 21124 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42138 | 2024.10.03 10:30 | sell | 21125 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42139 | 2024.10.03 10:30 | buy | 21126 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42140 | 2024.10.03 10:30 | sell | 21127 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42141 | 2024.10.03 10:30 | buy | 21128 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42142 | 2024.10.03 10:30 | sell | 21129 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42143 | 2024.10.03 10:30 | buy | 21130 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42144 | 2024.10.03 10:30 | sell | 21131 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42145 | 2024.10.03 10:30 | buy | 21132 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42146 | 2024.10.03 10:30 | sell | 21133 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42147 | 2024.10.03 10:30 | buy | 21134 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42148 | 2024.10.03 10:30 | sell | 21135 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42149 | 2024.10.03 10:30 | buy | 21136 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42150 | 2024.10.03 10:30 | sell | 21137 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42151 | 2024.10.03 10:30 | buy | 21138 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42152 | 2024.10.03 10:30 | sell | 21139 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42153 | 2024.10.03 10:30 | buy | 21140 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42154 | 2024.10.03 10:30 | sell | 21141 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42155 | 2024.10.03 10:30 | buy | 21142 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42156 | 2024.10.03 10:30 | sell | 21143 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42157 | 2024.10.03 10:30 | buy | 21144 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42158 | 2024.10.03 10:30 | sell | 21145 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42159 | 2024.10.03 10:30 | buy | 21146 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42160 | 2024.10.03 10:30 | sell | 21147 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42161 | 2024.10.03 10:30 | buy | 21148 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42162 | 2024.10.03 10:30 | sell | 21149 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42163 | 2024.10.03 10:30 | buy | 21150 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42164 | 2024.10.03 10:30 | sell | 21151 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42165 | 2024.10.03 10:30 | buy | 21152 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42166 | 2024.10.03 10:30 | sell | 21153 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42167 | 2024.10.03 10:30 | buy | 21154 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42168 | 2024.10.03 10:30 | sell | 21155 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42169 | 2024.10.03 10:30 | buy | 21156 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42170 | 2024.10.03 10:30 | sell | 21157 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42171 | 2024.10.03 10:30 | buy | 21158 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42172 | 2024.10.03 10:30 | sell | 21159 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42173 | 2024.10.03 10:30 | buy | 21160 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42174 | 2024.10.03 10:30 | sell | 21161 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42175 | 2024.10.03 10:30 | buy | 21162 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42176 | 2024.10.03 10:30 | sell | 21163 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42177 | 2024.10.03 10:30 | buy | 21164 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42178 | 2024.10.03 10:30 | sell | 21165 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42179 | 2024.10.03 10:30 | buy | 21166 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42180 | 2024.10.03 10:30 | sell | 21167 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42181 | 2024.10.03 10:30 | buy | 21168 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42182 | 2024.10.03 10:30 | sell | 21169 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42183 | 2024.10.03 10:30 | buy | 21170 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42184 | 2024.10.03 10:30 | sell | 21171 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42185 | 2024.10.03 10:30 | buy | 21172 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42186 | 2024.10.03 10:30 | sell | 21173 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42187 | 2024.10.03 10:30 | buy | 21174 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42188 | 2024.10.03 10:30 | sell | 21175 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42189 | 2024.10.03 10:30 | buy | 21176 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42190 | 2024.10.03 10:30 | sell | 21177 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42191 | 2024.10.03 10:30 | buy | 21178 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42192 | 2024.10.03 10:30 | sell | 21179 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42193 | 2024.10.03 10:30 | buy | 21180 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42194 | 2024.10.03 10:30 | sell | 21181 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42195 | 2024.10.03 10:30 | buy | 21182 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42196 | 2024.10.03 10:30 | sell | 21183 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42197 | 2024.10.03 10:30 | buy | 21184 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42198 | 2024.10.03 10:30 | sell | 21185 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42199 | 2024.10.03 10:30 | buy | 21186 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42200 | 2024.10.03 10:30 | sell | 21187 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42201 | 2024.10.03 10:30 | buy | 21188 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42202 | 2024.10.03 10:30 | sell | 21189 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42203 | 2024.10.03 10:30 | buy | 21190 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42204 | 2024.10.03 10:30 | sell | 21191 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42205 | 2024.10.03 10:30 | buy | 21192 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42206 | 2024.10.03 10:30 | sell | 21193 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42207 | 2024.10.03 10:30 | buy | 21194 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42208 | 2024.10.03 10:30 | sell | 21195 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42209 | 2024.10.03 10:30 | buy | 21196 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42210 | 2024.10.03 10:30 | sell | 21197 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42211 | 2024.10.03 10:30 | buy | 21198 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42212 | 2024.10.03 10:30 | sell | 21199 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42213 | 2024.10.03 10:30 | buy | 21200 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42214 | 2024.10.03 10:30 | sell | 21201 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42215 | 2024.10.03 10:30 | buy | 21202 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42216 | 2024.10.03 10:30 | sell | 21203 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42217 | 2024.10.03 10:30 | buy | 21204 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42218 | 2024.10.03 10:30 | sell | 21205 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42219 | 2024.10.03 10:30 | buy | 21206 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42220 | 2024.10.03 10:30 | sell | 21207 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42221 | 2024.10.03 10:30 | buy | 21208 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42222 | 2024.10.03 10:30 | sell | 21209 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42223 | 2024.10.03 10:30 | buy | 21210 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42224 | 2024.10.03 10:30 | sell | 21211 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42225 | 2024.10.03 10:30 | buy | 21212 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42226 | 2024.10.03 10:30 | sell | 21213 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42227 | 2024.10.03 10:30 | buy | 21214 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42228 | 2024.10.03 10:30 | sell | 21215 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42229 | 2024.10.03 10:30 | buy | 21216 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42230 | 2024.10.03 10:30 | sell | 21217 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42231 | 2024.10.03 10:30 | buy | 21218 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42232 | 2024.10.03 10:30 | sell | 21219 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42233 | 2024.10.03 10:30 | buy | 21220 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42234 | 2024.10.03 10:30 | sell | 21221 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42235 | 2024.10.03 10:30 | buy | 21222 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42236 | 2024.10.03 10:30 | sell | 21223 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42237 | 2024.10.03 10:30 | buy | 21224 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42238 | 2024.10.03 10:30 | sell | 21225 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42239 | 2024.10.03 10:30 | buy | 21226 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42240 | 2024.10.03 10:30 | sell | 21227 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42241 | 2024.10.03 10:30 | buy | 21228 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42242 | 2024.10.03 10:30 | sell | 21229 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42243 | 2024.10.03 10:30 | buy | 21230 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42244 | 2024.10.03 10:30 | sell | 21231 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42245 | 2024.10.03 10:30 | buy | 21232 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42246 | 2024.10.03 10:30 | sell | 21233 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42247 | 2024.10.03 10:30 | buy | 21234 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42248 | 2024.10.03 10:30 | sell | 21235 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42249 | 2024.10.03 10:30 | buy | 21236 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42250 | 2024.10.03 10:30 | sell | 21237 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42251 | 2024.10.03 10:30 | buy | 21238 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42252 | 2024.10.03 10:30 | sell | 21239 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42253 | 2024.10.03 10:30 | buy | 21240 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42254 | 2024.10.03 10:30 | sell | 21241 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42255 | 2024.10.03 10:30 | buy | 21242 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42256 | 2024.10.03 10:30 | sell | 21243 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42257 | 2024.10.03 10:30 | buy | 21244 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42258 | 2024.10.03 10:30 | sell | 21245 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42259 | 2024.10.03 10:30 | buy | 21246 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42260 | 2024.10.03 10:30 | sell | 21247 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42261 | 2024.10.03 10:30 | buy | 21248 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42262 | 2024.10.03 10:30 | sell | 21249 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42263 | 2024.10.03 10:30 | buy | 21250 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42264 | 2024.10.03 10:30 | sell | 21251 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42265 | 2024.10.03 10:30 | buy | 21252 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42266 | 2024.10.03 10:30 | sell | 21253 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42267 | 2024.10.03 10:30 | buy | 21254 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42268 | 2024.10.03 10:30 | sell | 21255 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42269 | 2024.10.03 10:30 | buy | 21256 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42270 | 2024.10.03 10:30 | sell | 21257 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42271 | 2024.10.03 10:30 | buy | 21258 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42272 | 2024.10.03 10:30 | sell | 21259 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42273 | 2024.10.03 10:30 | buy | 21260 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42274 | 2024.10.03 10:30 | sell | 21261 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42275 | 2024.10.03 10:30 | buy | 21262 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42276 | 2024.10.03 10:30 | sell | 21263 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42277 | 2024.10.03 10:30 | buy | 21264 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42278 | 2024.10.03 10:30 | sell | 21265 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42279 | 2024.10.03 10:30 | buy | 21266 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42280 | 2024.10.03 10:30 | sell | 21267 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42281 | 2024.10.03 10:30 | buy | 21268 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42282 | 2024.10.03 10:30 | sell | 21269 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42283 | 2024.10.03 10:30 | buy | 21270 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42284 | 2024.10.03 10:30 | sell | 21271 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42285 | 2024.10.03 10:30 | buy | 21272 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42286 | 2024.10.03 10:30 | sell | 21273 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42287 | 2024.10.03 10:30 | buy | 21274 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42288 | 2024.10.03 10:30 | sell | 21275 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42289 | 2024.10.03 10:30 | buy | 21276 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42290 | 2024.10.03 10:30 | sell | 21277 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42291 | 2024.10.03 10:30 | buy | 21278 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42292 | 2024.10.03 10:30 | sell | 21279 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42293 | 2024.10.03 10:30 | buy | 21280 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42294 | 2024.10.03 10:30 | sell | 21281 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42295 | 2024.10.03 10:30 | buy | 21282 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42296 | 2024.10.03 10:30 | sell | 21283 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42297 | 2024.10.03 10:30 | buy | 21284 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42298 | 2024.10.03 10:30 | sell | 21285 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42299 | 2024.10.03 10:30 | buy | 21286 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42300 | 2024.10.03 10:30 | sell | 21287 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42301 | 2024.10.03 10:30 | buy | 21288 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42302 | 2024.10.03 10:30 | sell | 21289 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42303 | 2024.10.03 10:30 | buy | 21290 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42304 | 2024.10.03 10:30 | sell | 21291 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42305 | 2024.10.03 10:30 | buy | 21292 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42306 | 2024.10.03 10:30 | sell | 21293 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42307 | 2024.10.03 10:30 | buy | 21294 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42308 | 2024.10.03 10:30 | sell | 21295 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42309 | 2024.10.03 10:30 | buy | 21296 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42310 | 2024.10.03 10:30 | sell | 21297 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42311 | 2024.10.03 10:30 | buy | 21298 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42312 | 2024.10.03 10:30 | sell | 21299 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42313 | 2024.10.03 10:30 | buy | 21300 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42314 | 2024.10.03 10:30 | sell | 21301 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42315 | 2024.10.03 10:30 | buy | 21302 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42316 | 2024.10.03 10:30 | sell | 21303 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42317 | 2024.10.03 10:30 | buy | 21304 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42318 | 2024.10.03 10:30 | sell | 21305 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42319 | 2024.10.03 10:30 | buy | 21306 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42320 | 2024.10.03 10:30 | sell | 21307 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42321 | 2024.10.03 10:30 | buy | 21308 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42322 | 2024.10.03 10:30 | sell | 21309 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42323 | 2024.10.03 10:30 | buy | 21310 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42324 | 2024.10.03 10:30 | sell | 21311 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42325 | 2024.10.03 10:30 | buy | 21312 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42326 | 2024.10.03 10:30 | sell | 21313 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42327 | 2024.10.03 10:30 | buy | 21314 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42328 | 2024.10.03 10:30 | sell | 21315 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42329 | 2024.10.03 10:30 | buy | 21316 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42330 | 2024.10.03 10:30 | sell | 21317 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42331 | 2024.10.03 10:30 | buy | 21318 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42332 | 2024.10.03 10:30 | sell | 21319 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42333 | 2024.10.03 10:30 | buy | 21320 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42334 | 2024.10.03 10:30 | sell | 21321 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42335 | 2024.10.03 10:30 | buy | 21322 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42336 | 2024.10.03 10:30 | sell | 21323 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42337 | 2024.10.03 10:30 | buy | 21324 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42338 | 2024.10.03 10:30 | sell | 21325 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42339 | 2024.10.03 10:30 | buy | 21326 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42340 | 2024.10.03 10:30 | sell | 21327 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42341 | 2024.10.03 10:30 | buy | 21328 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42342 | 2024.10.03 10:30 | sell | 21329 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42343 | 2024.10.03 10:30 | buy | 21330 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42344 | 2024.10.03 10:30 | sell | 21331 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42345 | 2024.10.03 10:30 | buy | 21332 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42346 | 2024.10.03 10:30 | sell | 21333 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42347 | 2024.10.03 10:30 | buy | 21334 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42348 | 2024.10.03 10:30 | sell | 21335 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42349 | 2024.10.03 10:30 | buy | 21336 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 42350 | 2024.10.03 10:30 | sell | 21337 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 42351 | 2024.10.03 10:30 | buy | 21338 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42352 | 2024.10.03 10:30 | sell | 21339 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42353 | 2024.10.03 10:30 | buy | 21340 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42354 | 2024.10.03 10:30 | sell | 21341 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42355 | 2024.10.03 10:30 | buy | 21342 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42356 | 2024.10.03 10:30 | sell | 21343 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42357 | 2024.10.03 10:30 | buy | 21344 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42358 | 2024.10.03 10:30 | sell | 21345 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42359 | 2024.10.03 10:30 | buy | 21346 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42360 | 2024.10.03 10:30 | sell | 21347 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42361 | 2024.10.03 10:30 | buy | 21348 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42362 | 2024.10.03 10:30 | sell | 21349 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42363 | 2024.10.03 10:30 | buy | 21350 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42364 | 2024.10.03 10:30 | sell | 21351 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42365 | 2024.10.03 10:30 | buy | 21352 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 42366 | 2024.10.03 10:30 | sell | 21353 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 42367 | 2024.10.03 10:30 | buy | 21354 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42368 | 2024.10.03 10:30 | sell | 21355 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42369 | 2024.10.03 10:30 | buy | 21356 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42370 | 2024.10.03 10:30 | sell | 21357 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42371 | 2024.10.03 10:30 | buy | 21358 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42372 | 2024.10.03 10:30 | sell | 21359 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42373 | 2024.10.03 10:30 | buy | 21360 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42374 | 2024.10.03 10:30 | sell | 21361 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42375 | 2024.10.03 10:30 | buy | 21362 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42376 | 2024.10.03 10:30 | sell | 21363 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42377 | 2024.10.03 10:30 | buy | 21364 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42378 | 2024.10.03 10:30 | sell | 21365 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42379 | 2024.10.03 10:30 | buy | 21366 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42380 | 2024.10.03 10:30 | sell | 21367 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42381 | 2024.10.03 10:30 | buy | 21368 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42382 | 2024.10.03 10:30 | sell | 21369 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42383 | 2024.10.03 10:30 | buy | 21370 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 42384 | 2024.10.03 10:30 | sell | 21371 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 42385 | 2024.10.03 10:30 | buy | 21372 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42386 | 2024.10.03 10:30 | sell | 21373 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42387 | 2024.10.03 10:30 | buy | 21374 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42388 | 2024.10.03 10:30 | sell | 21375 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42389 | 2024.10.03 10:30 | buy | 21376 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42390 | 2024.10.03 10:30 | sell | 21377 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42391 | 2024.10.03 10:30 | buy | 21378 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42392 | 2024.10.03 10:30 | sell | 21379 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42393 | 2024.10.03 10:30 | buy | 21380 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42394 | 2024.10.03 10:30 | sell | 21381 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42395 | 2024.10.03 10:30 | buy | 21382 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42396 | 2024.10.03 10:30 | sell | 21383 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42397 | 2024.10.03 10:30 | buy | 21384 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42398 | 2024.10.03 10:30 | sell | 21385 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42399 | 2024.10.03 10:30 | buy | 21386 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 42400 | 2024.10.03 10:30 | sell | 21387 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 42401 | 2024.10.03 10:31 | buy | 21388 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42402 | 2024.10.03 10:31 | sell | 21389 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42403 | 2024.10.03 10:31 | buy | 21390 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42404 | 2024.10.03 10:31 | sell | 21391 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42405 | 2024.10.03 10:31 | buy | 21392 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42406 | 2024.10.03 10:31 | sell | 21393 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42407 | 2024.10.03 10:31 | buy | 21394 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42408 | 2024.10.03 10:31 | sell | 21395 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42409 | 2024.10.03 10:31 | buy | 21396 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42410 | 2024.10.03 10:31 | sell | 21397 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42411 | 2024.10.03 10:31 | buy | 21398 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42412 | 2024.10.03 10:31 | sell | 21399 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42413 | 2024.10.03 10:31 | buy | 21400 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42414 | 2024.10.03 10:31 | sell | 21401 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42415 | 2024.10.03 10:31 | buy | 21402 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42416 | 2024.10.03 10:31 | sell | 21403 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42417 | 2024.10.03 10:31 | buy | 21404 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 42418 | 2024.10.03 10:31 | sell | 21405 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 42419 | 2024.10.03 10:31 | buy | 21406 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42420 | 2024.10.03 10:31 | sell | 21407 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42421 | 2024.10.03 10:31 | buy | 21408 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42422 | 2024.10.03 10:31 | sell | 21409 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42423 | 2024.10.03 10:31 | buy | 21410 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42424 | 2024.10.03 10:31 | sell | 21411 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42425 | 2024.10.03 10:31 | buy | 21412 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42426 | 2024.10.03 10:31 | sell | 21413 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42427 | 2024.10.03 10:31 | buy | 21414 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42428 | 2024.10.03 10:31 | sell | 21415 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42429 | 2024.10.03 10:31 | buy | 21416 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42430 | 2024.10.03 10:31 | sell | 21417 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42431 | 2024.10.03 10:31 | buy | 21418 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42432 | 2024.10.03 10:31 | sell | 21419 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42433 | 2024.10.03 10:31 | buy | 21420 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 42434 | 2024.10.03 10:31 | sell | 21421 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 42435 | 2024.10.03 10:31 | buy | 21422 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42436 | 2024.10.03 10:31 | sell | 21423 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42437 | 2024.10.03 10:31 | buy | 21424 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42438 | 2024.10.03 10:31 | sell | 21425 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42439 | 2024.10.03 10:31 | buy | 21426 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42440 | 2024.10.03 10:31 | sell | 21427 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42441 | 2024.10.03 10:31 | buy | 21428 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42442 | 2024.10.03 10:31 | sell | 21429 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42443 | 2024.10.03 10:31 | buy | 21430 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42444 | 2024.10.03 10:31 | sell | 21431 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42445 | 2024.10.03 10:31 | buy | 21432 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42446 | 2024.10.03 10:31 | sell | 21433 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42447 | 2024.10.03 10:31 | buy | 21434 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42448 | 2024.10.03 10:31 | sell | 21435 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42449 | 2024.10.03 10:31 | buy | 21436 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42450 | 2024.10.03 10:31 | sell | 21437 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42451 | 2024.10.03 10:31 | buy | 21438 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42452 | 2024.10.03 10:31 | sell | 21439 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42453 | 2024.10.03 10:31 | buy | 21440 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42454 | 2024.10.03 10:31 | sell | 21441 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42455 | 2024.10.03 10:31 | buy | 21442 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42456 | 2024.10.03 10:31 | sell | 21443 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42457 | 2024.10.03 10:31 | buy | 21444 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42458 | 2024.10.03 10:31 | sell | 21445 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42459 | 2024.10.03 10:31 | buy | 21446 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42460 | 2024.10.03 10:31 | sell | 21447 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42461 | 2024.10.03 10:31 | buy | 21448 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42462 | 2024.10.03 10:31 | sell | 21449 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42463 | 2024.10.03 10:31 | buy | 21450 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42464 | 2024.10.03 10:31 | sell | 21451 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42465 | 2024.10.03 10:31 | buy | 21452 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42466 | 2024.10.03 10:31 | sell | 21453 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42467 | 2024.10.03 10:31 | buy | 21454 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42468 | 2024.10.03 10:31 | sell | 21455 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42469 | 2024.10.03 10:31 | buy | 21456 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42470 | 2024.10.03 10:31 | sell | 21457 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42471 | 2024.10.03 10:31 | buy | 21458 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42472 | 2024.10.03 10:31 | sell | 21459 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42473 | 2024.10.03 10:31 | buy | 21460 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42474 | 2024.10.03 10:31 | sell | 21461 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42475 | 2024.10.03 10:31 | buy | 21462 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42476 | 2024.10.03 10:31 | sell | 21463 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42477 | 2024.10.03 10:31 | buy | 21464 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42478 | 2024.10.03 10:31 | sell | 21465 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42479 | 2024.10.03 10:31 | buy | 21466 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42480 | 2024.10.03 10:31 | sell | 21467 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42481 | 2024.10.03 10:31 | buy | 21468 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42482 | 2024.10.03 10:31 | sell | 21469 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42483 | 2024.10.03 10:31 | buy | 21470 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42484 | 2024.10.03 10:31 | sell | 21471 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42485 | 2024.10.03 10:31 | buy | 21472 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42486 | 2024.10.03 10:31 | sell | 21473 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42487 | 2024.10.03 10:31 | buy | 21474 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42488 | 2024.10.03 10:31 | sell | 21475 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42489 | 2024.10.03 10:31 | buy | 21476 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42490 | 2024.10.03 10:31 | sell | 21477 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42491 | 2024.10.03 10:31 | buy | 21478 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42492 | 2024.10.03 10:31 | sell | 21479 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42493 | 2024.10.03 10:31 | buy | 21480 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42494 | 2024.10.03 10:31 | sell | 21481 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42495 | 2024.10.03 10:31 | buy | 21482 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42496 | 2024.10.03 10:31 | sell | 21483 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42497 | 2024.10.03 10:31 | buy | 21484 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42498 | 2024.10.03 10:31 | sell | 21485 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42499 | 2024.10.03 10:31 | buy | 21486 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42500 | 2024.10.03 10:31 | sell | 21487 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42501 | 2024.10.03 10:31 | buy | 21488 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42502 | 2024.10.03 10:31 | sell | 21489 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42503 | 2024.10.03 10:31 | buy | 21490 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42504 | 2024.10.03 10:31 | sell | 21491 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42505 | 2024.10.03 10:31 | buy | 21492 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42506 | 2024.10.03 10:31 | sell | 21493 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42507 | 2024.10.03 10:31 | buy | 21494 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 42508 | 2024.10.03 10:31 | sell | 21495 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 42509 | 2024.10.03 10:31 | buy | 21496 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42510 | 2024.10.03 10:31 | sell | 21497 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42511 | 2024.10.03 10:31 | buy | 21498 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42512 | 2024.10.03 10:31 | sell | 21499 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42513 | 2024.10.03 10:31 | buy | 21500 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 42514 | 2024.10.03 10:31 | sell | 21501 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 42515 | 2024.10.03 10:31 | buy | 21502 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42516 | 2024.10.03 10:31 | sell | 21503 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42517 | 2024.10.03 10:31 | buy | 21504 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42518 | 2024.10.03 10:31 | sell | 21505 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42519 | 2024.10.03 10:31 | buy | 21506 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 42520 | 2024.10.03 10:31 | sell | 21507 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 42521 | 2024.10.03 10:31 | buy | 21508 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42522 | 2024.10.03 10:31 | sell | 21509 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42523 | 2024.10.03 10:31 | buy | 21510 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 42524 | 2024.10.03 10:31 | sell | 21511 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 42525 | 2024.10.03 10:31 | buy | 21512 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 42526 | 2024.10.03 10:31 | sell | 21513 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 42527 | 2024.10.03 10:32 | close | 21459 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7178.63 |
| 42528 | 2024.10.03 10:32 | buy | 21514 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42529 | 2024.10.03 10:32 | close | 21463 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7178.18 |
| 42530 | 2024.10.03 10:32 | buy | 21515 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42531 | 2024.10.03 10:32 | close | 21467 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.45 | 7177.73 |
| 42532 | 2024.10.03 10:32 | close | 21471 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7177.27 |
| 42533 | 2024.10.03 10:32 | close | 21475 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7176.81 |
| 42534 | 2024.10.03 10:32 | close | 21477 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7176.35 |
| 42535 | 2024.10.03 10:32 | close | 21479 | 0.01 | 1.31619 | 0.00000 | 0.00000 | -0.46 | 7175.89 |
| 42536 | 2024.10.03 10:32 | close | 21441 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7175.43 |
| 42537 | 2024.10.03 10:32 | close | 21481 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.46 | 7174.97 |
| 42538 | 2024.10.03 10:32 | close | 21445 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7174.51 |
| 42539 | 2024.10.03 10:32 | close | 21483 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.47 | 7174.04 |
| 42540 | 2024.10.03 10:32 | close | 21425 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7173.58 |
| 42541 | 2024.10.03 10:32 | close | 21449 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7173.12 |
| 42542 | 2024.10.03 10:32 | close | 21429 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7172.66 |
| 42543 | 2024.10.03 10:32 | close | 21453 | 0.01 | 1.31621 | 0.00000 | 0.00000 | -0.46 | 7172.20 |
| 42544 | 2024.10.03 10:32 | close | 21433 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7171.74 |
| 42545 | 2024.10.03 10:32 | close | 21407 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7171.28 |
| 42546 | 2024.10.03 10:32 | close | 21437 | 0.01 | 1.31622 | 0.00000 | 0.00000 | -0.46 | 7170.82 |
| 42547 | 2024.10.03 10:32 | close | 21411 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7170.36 |
| 42548 | 2024.10.03 10:32 | close | 21131 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7169.90 |
| 42549 | 2024.10.03 10:32 | close | 21415 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7169.44 |
| 42550 | 2024.10.03 10:32 | close | 21135 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7168.98 |
| 42551 | 2024.10.03 10:32 | close | 21419 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.46 | 7168.52 |
| 42552 | 2024.10.03 10:32 | close | 21119 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7168.06 |
| 42553 | 2024.10.03 10:32 | close | 21139 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7167.60 |
| 42554 | 2024.10.03 10:32 | close | 21123 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7167.14 |
| 42555 | 2024.10.03 10:32 | close | 21143 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7166.68 |
| 42556 | 2024.10.03 10:32 | close | 21111 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7166.22 |
| 42557 | 2024.10.03 10:32 | close | 21127 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7165.76 |
| 42558 | 2024.10.03 10:32 | close | 21115 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7165.30 |
| 42559 | 2024.10.03 10:32 | close | 21133 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7164.84 |
| 42560 | 2024.10.03 10:32 | close | 21121 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7164.38 |
| 42561 | 2024.10.03 10:32 | close | 21101 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7163.92 |
| 42562 | 2024.10.03 10:32 | close | 21125 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7163.46 |
| 42563 | 2024.10.03 10:32 | close | 21105 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7163.00 |
| 42564 | 2024.10.03 10:32 | close | 21095 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7162.54 |
| 42565 | 2024.10.03 10:32 | close | 21109 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7162.08 |
| 42566 | 2024.10.03 10:32 | close | 21099 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7161.62 |
| 42567 | 2024.10.03 10:32 | close | 21113 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7161.16 |
| 42568 | 2024.10.03 10:32 | close | 21091 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.46 | 7160.70 |
| 42569 | 2024.10.03 10:32 | close | 21103 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7160.24 |
| 42570 | 2024.10.03 10:32 | close | 21093 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.46 | 7159.78 |
| 42571 | 2024.10.03 10:32 | close | 21107 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7159.32 |
| 42572 | 2024.10.03 10:32 | close | 21097 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.46 | 7158.86 |
| 42573 | 2024.10.03 10:32 | close | 21117 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.47 | 7158.39 |
| 42574 | 2024.10.03 10:32 | close | 21129 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.49 | 7157.90 |
| 42575 | 2024.10.03 10:32 | close | 21137 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7157.41 |
| 42576 | 2024.10.03 10:32 | close | 21141 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.50 | 7156.91 |
| 42577 | 2024.10.03 10:32 | close | 21145 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7156.42 |
| 42578 | 2024.10.03 10:32 | close | 21147 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7155.91 |
| 42579 | 2024.10.03 10:32 | close | 21149 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7155.42 |
| 42580 | 2024.10.03 10:32 | close | 21151 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7154.91 |
| 42581 | 2024.10.03 10:32 | close | 21153 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7154.42 |
| 42582 | 2024.10.03 10:32 | close | 21155 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7153.91 |
| 42583 | 2024.10.03 10:32 | close | 21157 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7153.42 |
| 42584 | 2024.10.03 10:32 | close | 21159 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7152.91 |
| 42585 | 2024.10.03 10:32 | close | 21161 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7152.42 |
| 42586 | 2024.10.03 10:32 | close | 21163 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7151.91 |
| 42587 | 2024.10.03 10:32 | close | 21165 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7151.42 |
| 42588 | 2024.10.03 10:32 | close | 21167 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7150.91 |
| 42589 | 2024.10.03 10:32 | close | 21169 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7150.42 |
| 42590 | 2024.10.03 10:32 | close | 21171 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.51 | 7149.91 |
| 42591 | 2024.10.03 10:32 | close | 21173 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.48 | 7149.43 |
| 42592 | 2024.10.03 10:32 | close | 21175 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.50 | 7148.93 |
| 42593 | 2024.10.03 10:32 | close | 21177 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7148.46 |
| 42594 | 2024.10.03 10:32 | close | 21179 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7147.97 |
| 42595 | 2024.10.03 10:32 | close | 21181 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7147.50 |
| 42596 | 2024.10.03 10:32 | close | 21183 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7147.01 |
| 42597 | 2024.10.03 10:32 | close | 21185 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7146.54 |
| 42598 | 2024.10.03 10:32 | close | 21187 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7146.05 |
| 42599 | 2024.10.03 10:32 | close | 21189 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7145.58 |
| 42600 | 2024.10.03 10:32 | close | 21191 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7145.09 |
| 42601 | 2024.10.03 10:32 | close | 21193 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7144.62 |
| 42602 | 2024.10.03 10:32 | close | 21195 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7144.13 |
| 42603 | 2024.10.03 10:32 | close | 21197 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7143.66 |
| 42604 | 2024.10.03 10:32 | close | 21199 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7143.17 |
| 42605 | 2024.10.03 10:32 | close | 21201 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7142.70 |
| 42606 | 2024.10.03 10:32 | close | 21203 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7142.21 |
| 42607 | 2024.10.03 10:32 | close | 21205 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.47 | 7141.74 |
| 42608 | 2024.10.03 10:32 | close | 21207 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.49 | 7141.25 |
| 42609 | 2024.10.03 10:32 | close | 21209 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7140.79 |
| 42610 | 2024.10.03 10:32 | close | 21211 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.48 | 7140.31 |
| 42611 | 2024.10.03 10:32 | close | 21215 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7139.85 |
| 42612 | 2024.10.03 10:32 | close | 21213 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7139.39 |
| 42613 | 2024.10.03 10:32 | close | 21219 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7138.93 |
| 42614 | 2024.10.03 10:32 | close | 21217 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7138.47 |
| 42615 | 2024.10.03 10:32 | close | 21223 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7138.01 |
| 42616 | 2024.10.03 10:32 | close | 21221 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7137.55 |
| 42617 | 2024.10.03 10:32 | close | 21227 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7137.09 |
| 42618 | 2024.10.03 10:32 | close | 21225 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7136.63 |
| 42619 | 2024.10.03 10:32 | close | 21231 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7136.17 |
| 42620 | 2024.10.03 10:32 | close | 21229 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7135.71 |
| 42621 | 2024.10.03 10:32 | close | 21235 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7135.25 |
| 42622 | 2024.10.03 10:32 | close | 21233 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7134.79 |
| 42623 | 2024.10.03 10:32 | close | 21239 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7134.33 |
| 42624 | 2024.10.03 10:32 | close | 21237 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7133.87 |
| 42625 | 2024.10.03 10:32 | close | 21243 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7133.41 |
| 42626 | 2024.10.03 10:32 | close | 21241 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7132.95 |
| 42627 | 2024.10.03 10:32 | close | 21373 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7132.49 |
| 42628 | 2024.10.03 10:32 | close | 21247 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7132.03 |
| 42629 | 2024.10.03 10:32 | close | 21377 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7131.57 |
| 42630 | 2024.10.03 10:32 | close | 21357 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7131.11 |
| 42631 | 2024.10.03 10:32 | close | 21381 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7130.65 |
| 42632 | 2024.10.03 10:32 | close | 21361 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7130.19 |
| 42633 | 2024.10.03 10:32 | close | 21385 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7129.73 |
| 42634 | 2024.10.03 10:32 | close | 21365 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7129.27 |
| 42635 | 2024.10.03 10:32 | close | 21389 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7128.81 |
| 42636 | 2024.10.03 10:32 | close | 21369 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7128.35 |
| 42637 | 2024.10.03 10:32 | close | 21391 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7127.88 |
| 42638 | 2024.10.03 10:32 | close | 21375 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7127.42 |
| 42639 | 2024.10.03 10:32 | close | 21393 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7126.96 |
| 42640 | 2024.10.03 10:32 | close | 21379 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7126.50 |
| 42641 | 2024.10.03 10:32 | close | 21395 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7126.03 |
| 42642 | 2024.10.03 10:32 | close | 21383 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7125.57 |
| 42643 | 2024.10.03 10:32 | close | 21397 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7125.11 |
| 42644 | 2024.10.03 10:32 | close | 21387 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.46 | 7124.65 |
| 42645 | 2024.10.03 10:32 | close | 21399 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7124.19 |
| 42646 | 2024.10.03 10:32 | close | 21401 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7123.73 |
| 42647 | 2024.10.03 10:32 | close | 21403 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7123.27 |
| 42648 | 2024.10.03 10:32 | close | 21405 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.46 | 7122.81 |
| 42649 | 2024.10.03 10:32 | close | 21409 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7122.35 |
| 42650 | 2024.10.03 10:32 | close | 21413 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7121.88 |
| 42651 | 2024.10.03 10:32 | close | 21417 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.46 | 7121.42 |
| 42652 | 2024.10.03 10:32 | close | 21421 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.47 | 7120.95 |
| 42653 | 2024.10.03 10:32 | close | 21423 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7120.48 |
| 42654 | 2024.10.03 10:32 | close | 21427 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.48 | 7120.00 |
| 42655 | 2024.10.03 10:32 | close | 21431 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7119.53 |
| 42656 | 2024.10.03 10:32 | close | 21435 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.48 | 7119.05 |
| 42657 | 2024.10.03 10:32 | close | 21439 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.47 | 7118.58 |
| 42658 | 2024.10.03 10:32 | close | 21443 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7118.09 |
| 42659 | 2024.10.03 10:32 | close | 21447 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.48 | 7117.61 |
| 42660 | 2024.10.03 10:32 | close | 21451 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.49 | 7117.12 |
| 42661 | 2024.10.03 10:32 | close | 21455 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.48 | 7116.64 |
| 42662 | 2024.10.03 10:32 | close | 21457 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.50 | 7116.14 |
| 42663 | 2024.10.03 10:32 | close | 21461 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.49 | 7115.65 |
| 42664 | 2024.10.03 10:32 | close | 21465 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.50 | 7115.15 |
| 42665 | 2024.10.03 10:32 | close | 21469 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.49 | 7114.66 |
| 42666 | 2024.10.03 10:32 | close | 21473 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.50 | 7114.16 |
| 42667 | 2024.10.03 10:32 | close | 21485 | 0.01 | 1.31624 | 0.00000 | 0.00000 | -0.50 | 7113.66 |
| 42668 | 2024.10.03 10:32 | close | 21487 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.53 | 7113.13 |
| 42669 | 2024.10.03 10:32 | close | 21489 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.51 | 7112.62 |
| 42670 | 2024.10.03 10:32 | close | 21491 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.53 | 7112.09 |
| 42671 | 2024.10.03 10:32 | close | 21493 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -0.51 | 7111.58 |
| 42672 | 2024.10.03 10:32 | close | 21245 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7111.12 |
| 42673 | 2024.10.03 10:32 | close | 21495 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.53 | 7110.59 |
| 42674 | 2024.10.03 10:32 | close | 21251 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7110.13 |
| 42675 | 2024.10.03 10:32 | close | 21497 | 0.01 | 1.31626 | 0.00000 | 0.00000 | -0.52 | 7109.61 |
| 42676 | 2024.10.03 10:32 | close | 21249 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7109.15 |
| 42677 | 2024.10.03 10:32 | close | 21255 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7108.69 |
| 42678 | 2024.10.03 10:32 | close | 21253 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7108.23 |
| 42679 | 2024.10.03 10:32 | close | 21259 | 0.01 | 1.31627 | 0.00000 | 0.00000 | -0.46 | 7107.77 |
| 42680 | 2024.10.03 10:33 | close | 21257 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.46 | 7107.31 |
| 42681 | 2024.10.03 10:33 | close | 21261 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.47 | 7106.84 |
| 42682 | 2024.10.03 10:33 | close | 21263 | 0.01 | 1.31628 | 0.00000 | 0.00000 | -0.47 | 7106.37 |
| 42683 | 2024.10.03 10:33 | close | 21265 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.47 | 7105.90 |
| 42684 | 2024.10.03 10:33 | close | 21267 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.49 | 7105.41 |
| 42685 | 2024.10.03 10:33 | close | 21269 | 0.01 | 1.31629 | 0.00000 | 0.00000 | -0.47 | 7104.94 |
| 42686 | 2024.10.03 10:33 | close | 21271 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.49 | 7104.45 |
| 42687 | 2024.10.03 10:33 | close | 21081 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.46 | 7103.99 |
| 42688 | 2024.10.03 10:33 | close | 21273 | 0.01 | 1.31630 | 0.00000 | 0.00000 | -0.48 | 7103.51 |
| 42689 | 2024.10.03 10:33 | close | 21085 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.46 | 7103.05 |
| 42690 | 2024.10.03 10:33 | close | 21069 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7102.59 |
| 42691 | 2024.10.03 10:33 | close | 21087 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.46 | 7102.13 |
| 42692 | 2024.10.03 10:33 | close | 21073 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7101.67 |
| 42693 | 2024.10.03 10:33 | close | 21089 | 0.01 | 1.31631 | 0.00000 | 0.00000 | -0.46 | 7101.21 |
| 42694 | 2024.10.03 10:33 | close | 21059 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7100.75 |
| 42695 | 2024.10.03 10:33 | close | 21077 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7100.29 |
| 42696 | 2024.10.03 10:33 | close | 21063 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7099.83 |
| 42697 | 2024.10.03 10:33 | close | 21079 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.46 | 7099.37 |
| 42698 | 2024.10.03 10:33 | close | 21049 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7098.91 |
| 42699 | 2024.10.03 10:33 | close | 21067 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7098.45 |
| 42700 | 2024.10.03 10:33 | close | 21053 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7097.99 |
| 42701 | 2024.10.03 10:33 | close | 21071 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -0.46 | 7097.53 |
| 42702 | 2024.10.03 10:33 | close | 21037 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7097.07 |
| 42703 | 2024.10.03 10:33 | close | 21057 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7096.61 |
| 42704 | 2024.10.03 10:33 | close | 21041 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7096.15 |
| 42705 | 2024.10.03 10:33 | close | 21061 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -0.46 | 7095.69 |
| 42706 | 2024.10.03 10:33 | close | 21045 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7095.23 |
| 42707 | 2024.10.03 10:33 | close | 21025 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.46 | 7094.77 |
| 42708 | 2024.10.03 10:33 | close | 21051 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.46 | 7094.31 |
| 42709 | 2024.10.03 10:33 | close | 21027 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.45 | 7093.86 |
| 42710 | 2024.10.03 10:33 | close | 21029 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 7093.39 |
| 42711 | 2024.10.03 10:33 | close | 21031 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.45 | 7092.94 |
| 42712 | 2024.10.03 10:33 | close | 21033 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 7092.47 |
| 42713 | 2024.10.03 10:33 | close | 21035 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.47 | 7092.00 |
| 42714 | 2024.10.03 10:33 | close | 21039 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.47 | 7091.53 |
| 42715 | 2024.10.03 10:33 | close | 21043 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.48 | 7091.05 |
| 42716 | 2024.10.03 10:33 | close | 21047 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.49 | 7090.56 |
| 42717 | 2024.10.03 10:33 | close | 21055 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.49 | 7090.07 |
| 42718 | 2024.10.03 10:33 | close | 21065 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.51 | 7089.56 |
| 42719 | 2024.10.03 10:33 | close | 21075 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.51 | 7089.05 |
| 42720 | 2024.10.03 10:33 | close | 21083 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.54 | 7088.51 |
| 42721 | 2024.10.03 10:33 | close | 21130 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7088.82 |
| 42722 | 2024.10.03 10:33 | close | 21118 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7089.13 |
| 42723 | 2024.10.03 10:33 | close | 21134 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7089.44 |
| 42724 | 2024.10.03 10:33 | close | 21110 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7089.75 |
| 42725 | 2024.10.03 10:33 | close | 21122 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7090.06 |
| 42726 | 2024.10.03 10:33 | close | 21114 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7090.37 |
| 42727 | 2024.10.03 10:33 | close | 21126 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7090.68 |
| 42728 | 2024.10.03 10:33 | close | 21100 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.31 | 7090.99 |
| 42729 | 2024.10.03 10:33 | close | 21120 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7091.30 |
| 42730 | 2024.10.03 10:33 | close | 21104 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.31 | 7091.61 |
| 42731 | 2024.10.03 10:33 | close | 21124 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7091.92 |
| 42732 | 2024.10.03 10:33 | close | 21108 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.31 | 7092.23 |
| 42733 | 2024.10.03 10:33 | close | 21094 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.31 | 7092.54 |
| 42734 | 2024.10.03 10:33 | close | 21112 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.31 | 7092.85 |
| 42735 | 2024.10.03 10:33 | close | 21098 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.31 | 7093.16 |
| 42736 | 2024.10.03 10:33 | close | 21090 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.31 | 7093.47 |
| 42737 | 2024.10.03 10:33 | close | 21102 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.31 | 7093.78 |
| 42738 | 2024.10.03 10:33 | close | 21092 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.31 | 7094.09 |
| 42739 | 2024.10.03 10:33 | close | 21096 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.32 | 7094.41 |
| 42740 | 2024.10.03 10:33 | close | 21106 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.32 | 7094.73 |
| 42741 | 2024.10.03 10:33 | close | 21116 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.34 | 7095.07 |
| 42742 | 2024.10.03 10:33 | close | 21128 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.34 | 7095.41 |
| 42743 | 2024.10.03 10:33 | close | 21132 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.36 | 7095.77 |
| 42744 | 2024.10.03 10:33 | close | 21136 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7096.12 |
| 42745 | 2024.10.03 10:33 | close | 21138 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.37 | 7096.49 |
| 42746 | 2024.10.03 10:33 | close | 21140 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7096.84 |
| 42747 | 2024.10.03 10:33 | close | 21142 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.37 | 7097.21 |
| 42748 | 2024.10.03 10:33 | close | 21144 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7097.56 |
| 42749 | 2024.10.03 10:33 | close | 21146 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.37 | 7097.93 |
| 42750 | 2024.10.03 10:33 | close | 21148 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7098.28 |
| 42751 | 2024.10.03 10:33 | close | 21150 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.35 | 7098.63 |
| 42752 | 2024.10.03 10:33 | close | 21152 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7098.98 |
| 42753 | 2024.10.03 10:33 | close | 21154 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.35 | 7099.33 |
| 42754 | 2024.10.03 10:33 | close | 21156 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7099.68 |
| 42755 | 2024.10.03 10:33 | close | 21158 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.35 | 7100.03 |
| 42756 | 2024.10.03 10:33 | close | 21160 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7100.38 |
| 42757 | 2024.10.03 10:33 | close | 21162 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.35 | 7100.73 |
| 42758 | 2024.10.03 10:33 | close | 21164 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 0.35 | 7101.08 |
| 42759 | 2024.10.03 10:33 | close | 21166 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.34 | 7101.42 |
| 42760 | 2024.10.03 10:33 | close | 21168 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.34 | 7101.76 |
| 42761 | 2024.10.03 10:33 | close | 21170 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.34 | 7102.10 |
| 42762 | 2024.10.03 10:33 | close | 21172 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.34 | 7102.44 |
| 42763 | 2024.10.03 10:33 | close | 21174 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.34 | 7102.78 |
| 42764 | 2024.10.03 10:33 | close | 21176 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.33 | 7103.11 |
| 42765 | 2024.10.03 10:33 | close | 21178 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7103.44 |
| 42766 | 2024.10.03 10:33 | close | 21180 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.33 | 7103.77 |
| 42767 | 2024.10.03 10:33 | close | 21182 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7104.10 |
| 42768 | 2024.10.03 10:33 | close | 21184 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7104.41 |
| 42769 | 2024.10.03 10:33 | close | 21186 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7104.74 |
| 42770 | 2024.10.03 10:33 | close | 21188 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7105.05 |
| 42771 | 2024.10.03 10:33 | close | 21190 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7105.38 |
| 42772 | 2024.10.03 10:33 | close | 21192 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7105.69 |
| 42773 | 2024.10.03 10:33 | close | 21194 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7106.02 |
| 42774 | 2024.10.03 10:33 | close | 21196 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7106.33 |
| 42775 | 2024.10.03 10:33 | close | 21198 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 0.33 | 7106.66 |
| 42776 | 2024.10.03 10:33 | close | 21202 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7106.97 |
| 42777 | 2024.10.03 10:33 | close | 21200 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7107.28 |
| 42778 | 2024.10.03 10:33 | close | 21206 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7107.59 |
| 42779 | 2024.10.03 10:33 | close | 21204 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7107.90 |
| 42780 | 2024.10.03 10:33 | close | 21210 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7108.21 |
| 42781 | 2024.10.03 10:33 | close | 21208 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7108.52 |
| 42782 | 2024.10.03 10:33 | close | 21275 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.59 | 7107.93 |
| 42783 | 2024.10.03 10:33 | close | 21214 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.31 | 7108.24 |
| 42784 | 2024.10.03 10:33 | close | 21277 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.58 | 7107.66 |
| 42785 | 2024.10.03 10:33 | close | 21279 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.58 | 7107.08 |
| 42786 | 2024.10.03 10:33 | close | 21281 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.58 | 7106.50 |
| 42787 | 2024.10.03 10:33 | close | 21283 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.58 | 7105.92 |
| 42788 | 2024.10.03 10:33 | close | 21285 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.57 | 7105.35 |
| 42789 | 2024.10.03 10:33 | close | 21287 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.57 | 7104.78 |
| 42790 | 2024.10.03 10:33 | close | 21289 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.57 | 7104.21 |
| 42791 | 2024.10.03 10:33 | close | 21291 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.57 | 7103.64 |
| 42792 | 2024.10.03 10:33 | close | 21293 | 0.01 | 1.31640 | 0.00000 | 0.00000 | -0.57 | 7103.07 |
| 42793 | 2024.10.03 10:33 | close | 21295 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7102.51 |
| 42794 | 2024.10.03 10:33 | close | 21297 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.56 | 7101.95 |
| 42795 | 2024.10.03 10:33 | close | 21299 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7101.39 |
| 42796 | 2024.10.03 10:33 | close | 21301 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.56 | 7100.83 |
| 42797 | 2024.10.03 10:33 | close | 21303 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7100.27 |
| 42798 | 2024.10.03 10:33 | close | 21305 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.56 | 7099.71 |
| 42799 | 2024.10.03 10:33 | close | 21307 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7099.15 |
| 42800 | 2024.10.03 10:33 | close | 21309 | 0.01 | 1.31639 | 0.00000 | 0.00000 | -0.56 | 7098.59 |
| 42801 | 2024.10.03 10:33 | close | 21311 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7098.03 |
| 42802 | 2024.10.03 10:33 | close | 21313 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.54 | 7097.49 |
| 42803 | 2024.10.03 10:33 | close | 21315 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7096.93 |
| 42804 | 2024.10.03 10:33 | close | 21317 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.54 | 7096.39 |
| 42805 | 2024.10.03 10:33 | close | 21319 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7095.83 |
| 42806 | 2024.10.03 10:33 | close | 21321 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.54 | 7095.29 |
| 42807 | 2024.10.03 10:33 | close | 21323 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7094.73 |
| 42808 | 2024.10.03 10:33 | close | 21325 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.54 | 7094.19 |
| 42809 | 2024.10.03 10:33 | close | 21327 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.56 | 7093.63 |
| 42810 | 2024.10.03 10:33 | close | 21329 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.53 | 7093.10 |
| 42811 | 2024.10.03 10:33 | close | 21331 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.55 | 7092.55 |
| 42812 | 2024.10.03 10:33 | close | 21333 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.53 | 7092.02 |
| 42813 | 2024.10.03 10:33 | close | 21335 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.55 | 7091.47 |
| 42814 | 2024.10.03 10:33 | close | 21337 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.53 | 7090.94 |
| 42815 | 2024.10.03 10:33 | close | 21339 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.56 | 7090.38 |
| 42816 | 2024.10.03 10:33 | close | 21341 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.54 | 7089.84 |
| 42817 | 2024.10.03 10:33 | close | 21343 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.56 | 7089.28 |
| 42818 | 2024.10.03 10:33 | close | 21345 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.54 | 7088.74 |
| 42819 | 2024.10.03 10:33 | close | 21347 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.54 | 7088.20 |
| 42820 | 2024.10.03 10:33 | close | 21349 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.54 | 7087.66 |
| 42821 | 2024.10.03 10:33 | close | 21351 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.54 | 7087.12 |
| 42822 | 2024.10.03 10:33 | close | 21353 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.54 | 7086.58 |
| 42823 | 2024.10.03 10:33 | close | 21355 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.54 | 7086.04 |
| 42824 | 2024.10.03 10:33 | close | 21359 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.55 | 7085.49 |
| 42825 | 2024.10.03 10:33 | close | 21363 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.54 | 7084.95 |
| 42826 | 2024.10.03 10:33 | close | 21367 | 0.01 | 1.31636 | 0.00000 | 0.00000 | -0.55 | 7084.40 |
| 42827 | 2024.10.03 10:33 | close | 21371 | 0.01 | 1.31635 | 0.00000 | 0.00000 | -0.54 | 7083.86 |
| 42828 | 2024.10.03 10:33 | close | 21440 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7084.17 |
| 42829 | 2024.10.03 10:33 | close | 21458 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7084.48 |
| 42830 | 2024.10.03 10:33 | close | 21444 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7084.79 |
| 42831 | 2024.10.03 10:33 | close | 21462 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7085.10 |
| 42832 | 2024.10.03 10:33 | close | 21448 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7085.41 |
| 42833 | 2024.10.03 10:33 | close | 21466 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7085.72 |
| 42834 | 2024.10.03 10:33 | close | 21452 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7086.03 |
| 42835 | 2024.10.03 10:33 | close | 21470 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7086.34 |
| 42836 | 2024.10.03 10:33 | close | 21456 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7086.65 |
| 42837 | 2024.10.03 10:33 | close | 21474 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.32 | 7086.97 |
| 42838 | 2024.10.03 10:33 | close | 21460 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7087.28 |
| 42839 | 2024.10.03 10:33 | close | 21476 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7087.59 |
| 42840 | 2024.10.03 10:33 | close | 21464 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7087.90 |
| 42841 | 2024.10.03 10:33 | close | 21478 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.32 | 7088.22 |
| 42842 | 2024.10.03 10:33 | close | 21468 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7088.53 |
| 42843 | 2024.10.03 10:33 | close | 21480 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.31 | 7088.84 |
| 42844 | 2024.10.03 10:33 | close | 21472 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.31 | 7089.15 |
| 42845 | 2024.10.03 10:33 | close | 21424 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7089.46 |
| 42846 | 2024.10.03 10:33 | close | 21482 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7089.79 |
| 42847 | 2024.10.03 10:33 | close | 21428 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7090.10 |
| 42848 | 2024.10.03 10:33 | close | 21484 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7090.42 |
| 42849 | 2024.10.03 10:33 | close | 21432 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7090.73 |
| 42850 | 2024.10.03 10:33 | close | 21486 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7091.06 |
| 42851 | 2024.10.03 10:33 | close | 21436 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7091.37 |
| 42852 | 2024.10.03 10:33 | close | 21488 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7091.69 |
| 42853 | 2024.10.03 10:33 | close | 21442 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7092.00 |
| 42854 | 2024.10.03 10:33 | close | 21490 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7092.33 |
| 42855 | 2024.10.03 10:33 | close | 21446 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7092.64 |
| 42856 | 2024.10.03 10:33 | close | 21492 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7092.96 |
| 42857 | 2024.10.03 10:33 | close | 21450 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7093.27 |
| 42858 | 2024.10.03 10:33 | close | 21494 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.33 | 7093.60 |
| 42859 | 2024.10.03 10:33 | close | 21454 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7093.91 |
| 42860 | 2024.10.03 10:33 | close | 21496 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 0.32 | 7094.23 |
| 42861 | 2024.10.03 10:33 | close | 21498 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.32 | 7094.55 |
| 42862 | 2024.10.03 10:33 | close | 21406 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7094.86 |
| 42863 | 2024.10.03 10:33 | close | 21499 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.62 | 7094.24 |
| 42864 | 2024.10.03 10:33 | close | 21410 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7094.55 |
| 42865 | 2024.10.03 10:33 | close | 21500 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.33 | 7094.88 |
| 42866 | 2024.10.03 10:33 | close | 21414 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7095.19 |
| 42867 | 2024.10.03 10:33 | close | 21501 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.63 | 7094.56 |
| 42868 | 2024.10.03 10:33 | close | 21418 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7094.87 |
| 42869 | 2024.10.03 10:33 | close | 21502 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.32 | 7095.19 |
| 42870 | 2024.10.03 10:33 | close | 21422 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7095.50 |
| 42871 | 2024.10.03 10:33 | close | 21503 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.62 | 7094.88 |
| 42872 | 2024.10.03 10:33 | close | 21426 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7095.19 |
| 42873 | 2024.10.03 10:33 | close | 21504 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.31 | 7095.50 |
| 42874 | 2024.10.03 10:33 | close | 21430 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7095.81 |
| 42875 | 2024.10.03 10:33 | close | 21505 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.61 | 7095.20 |
| 42876 | 2024.10.03 10:33 | close | 21434 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7095.51 |
| 42877 | 2024.10.03 10:33 | close | 21506 | 0.01 | 1.31622 | 0.00000 | 0.00000 | 0.32 | 7095.83 |
| 42878 | 2024.10.03 10:34 | close | 21438 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7096.14 |
| 42879 | 2024.10.03 10:34 | close | 21390 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7096.45 |
| 42880 | 2024.10.03 10:34 | close | 21507 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.63 | 7095.82 |
| 42881 | 2024.10.03 10:34 | close | 21394 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7096.13 |
| 42882 | 2024.10.03 10:34 | close | 21508 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7096.44 |
| 42883 | 2024.10.03 10:34 | close | 21398 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7096.75 |
| 42884 | 2024.10.03 10:34 | close | 21509 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.61 | 7096.14 |
| 42885 | 2024.10.03 10:34 | close | 21402 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7096.45 |
| 42886 | 2024.10.03 10:34 | close | 21510 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.32 | 7096.77 |
| 42887 | 2024.10.03 10:34 | close | 21408 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7097.08 |
| 42888 | 2024.10.03 10:34 | close | 21511 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.62 | 7096.46 |
| 42889 | 2024.10.03 10:34 | close | 21412 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7096.77 |
| 42890 | 2024.10.03 10:34 | close | 21512 | 0.01 | 1.31623 | 0.00000 | 0.00000 | 0.31 | 7097.08 |
| 42891 | 2024.10.03 10:34 | close | 21416 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7097.39 |
| 42892 | 2024.10.03 10:34 | close | 21513 | 0.01 | 1.31638 | 0.00000 | 0.00000 | -0.61 | 7096.78 |
| 42893 | 2024.10.03 10:34 | close | 21420 | 0.01 | 1.31624 | 0.00000 | 0.00000 | 0.31 | 7097.09 |
| 42894 | 2024.10.03 10:34 | buy | 21516 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42895 | 2024.10.03 10:34 | sell | 21517 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42896 | 2024.10.03 10:34 | buy | 21518 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42897 | 2024.10.03 10:34 | sell | 21519 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42898 | 2024.10.03 10:34 | close | 21372 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7097.40 |
| 42899 | 2024.10.03 10:34 | buy | 21520 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42900 | 2024.10.03 10:34 | sell | 21521 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42901 | 2024.10.03 10:34 | close | 21376 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7097.71 |
| 42902 | 2024.10.03 10:34 | buy | 21522 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42903 | 2024.10.03 10:34 | sell | 21523 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42904 | 2024.10.03 10:34 | close | 21380 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7098.02 |
| 42905 | 2024.10.03 10:34 | buy | 21524 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42906 | 2024.10.03 10:34 | sell | 21525 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42907 | 2024.10.03 10:34 | close | 21384 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7098.33 |
| 42908 | 2024.10.03 10:34 | buy | 21526 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42909 | 2024.10.03 10:34 | sell | 21527 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42910 | 2024.10.03 10:34 | close | 21388 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7098.64 |
| 42911 | 2024.10.03 10:34 | buy | 21528 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42912 | 2024.10.03 10:34 | sell | 21529 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42913 | 2024.10.03 10:34 | close | 21392 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7098.95 |
| 42914 | 2024.10.03 10:34 | buy | 21530 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42915 | 2024.10.03 10:34 | sell | 21531 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42916 | 2024.10.03 10:34 | close | 21396 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7099.26 |
| 42917 | 2024.10.03 10:34 | buy | 21532 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42918 | 2024.10.03 10:34 | sell | 21533 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42919 | 2024.10.03 10:34 | close | 21400 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7099.57 |
| 42920 | 2024.10.03 10:34 | buy | 21534 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42921 | 2024.10.03 10:34 | sell | 21535 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42922 | 2024.10.03 10:34 | close | 21404 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.31 | 7099.88 |
| 42923 | 2024.10.03 10:34 | buy | 21536 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42924 | 2024.10.03 10:34 | sell | 21537 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42925 | 2024.10.03 10:34 | buy | 21538 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 42926 | 2024.10.03 10:34 | sell | 21539 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 42927 | 2024.10.03 10:34 | buy | 21540 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42928 | 2024.10.03 10:34 | sell | 21541 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42929 | 2024.10.03 10:34 | buy | 21542 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 42930 | 2024.10.03 10:34 | sell | 21543 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 42931 | 2024.10.03 10:34 | buy | 21544 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42932 | 2024.10.03 10:34 | sell | 21545 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42933 | 2024.10.03 10:34 | buy | 21546 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42934 | 2024.10.03 10:34 | sell | 21547 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42935 | 2024.10.03 10:34 | buy | 21548 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42936 | 2024.10.03 10:34 | sell | 21549 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42937 | 2024.10.03 10:34 | buy | 21550 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42938 | 2024.10.03 10:34 | sell | 21551 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42939 | 2024.10.03 10:34 | buy | 21552 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
| 42940 | 2024.10.03 10:34 | sell | 21553 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 42941 | 2024.10.03 10:34 | buy | 21554 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42942 | 2024.10.03 10:34 | sell | 21555 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42943 | 2024.10.03 10:34 | buy | 21556 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 42944 | 2024.10.03 10:34 | sell | 21557 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 42945 | 2024.10.03 10:34 | buy | 21558 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42946 | 2024.10.03 10:34 | sell | 21559 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42947 | 2024.10.03 10:34 | buy | 21560 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 42948 | 2024.10.03 10:34 | sell | 21561 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 42949 | 2024.10.03 10:34 | buy | 21562 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 42950 | 2024.10.03 10:34 | sell | 21563 | 0.01 | 1.31623 | 0.00000 | 0.00000 | ||
| 42951 | 2024.10.03 10:34 | buy | 21564 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 42952 | 2024.10.03 10:34 | sell | 21565 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 42953 | 2024.10.03 10:34 | buy | 21566 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 42954 | 2024.10.03 10:34 | sell | 21567 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 42955 | 2024.10.03 10:34 | buy | 21568 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 42956 | 2024.10.03 10:34 | sell | 21569 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 42957 | 2024.10.03 10:34 | buy | 21570 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 42958 | 2024.10.03 10:34 | sell | 21571 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 42959 | 2024.10.03 10:34 | buy | 21572 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 42960 | 2024.10.03 10:34 | sell | 21573 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 42961 | 2024.10.03 10:34 | buy | 21574 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42962 | 2024.10.03 10:34 | sell | 21575 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42963 | 2024.10.03 10:34 | buy | 21576 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 42964 | 2024.10.03 10:34 | sell | 21577 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 42965 | 2024.10.03 10:34 | buy | 21578 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42966 | 2024.10.03 10:34 | sell | 21579 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42967 | 2024.10.03 10:34 | buy | 21580 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 42968 | 2024.10.03 10:34 | sell | 21581 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 42969 | 2024.10.03 10:34 | buy | 21582 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42970 | 2024.10.03 10:34 | sell | 21583 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42971 | 2024.10.03 10:34 | buy | 21584 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 42972 | 2024.10.03 10:34 | sell | 21585 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 42973 | 2024.10.03 10:34 | buy | 21586 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 42974 | 2024.10.03 10:34 | sell | 21587 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 42975 | 2024.10.03 10:34 | buy | 21588 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42976 | 2024.10.03 10:34 | sell | 21589 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42977 | 2024.10.03 10:34 | buy | 21590 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 42978 | 2024.10.03 10:34 | sell | 21591 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 42979 | 2024.10.03 10:34 | buy | 21592 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42980 | 2024.10.03 10:34 | sell | 21593 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42981 | 2024.10.03 10:34 | buy | 21594 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 42982 | 2024.10.03 10:34 | sell | 21595 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 42983 | 2024.10.03 10:34 | buy | 21596 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 42984 | 2024.10.03 10:34 | sell | 21597 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 42985 | 2024.10.03 10:34 | buy | 21598 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 42986 | 2024.10.03 10:34 | sell | 21599 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42987 | 2024.10.03 10:34 | buy | 21600 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 42988 | 2024.10.03 10:34 | sell | 21601 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 42989 | 2024.10.03 10:34 | buy | 21602 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 42990 | 2024.10.03 10:34 | sell | 21603 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42991 | 2024.10.03 10:34 | buy | 21604 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 42992 | 2024.10.03 10:34 | sell | 21605 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 42993 | 2024.10.03 10:34 | buy | 21606 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 42994 | 2024.10.03 10:34 | sell | 21607 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42995 | 2024.10.03 10:34 | buy | 21608 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 42996 | 2024.10.03 10:34 | sell | 21609 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 42997 | 2024.10.03 10:34 | buy | 21610 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 42998 | 2024.10.03 10:34 | sell | 21611 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 42999 | 2024.10.03 10:34 | buy | 21612 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 43000 | 2024.10.03 10:34 | sell | 21613 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 43001 | 2024.10.03 10:34 | buy | 21614 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43002 | 2024.10.03 10:34 | sell | 21615 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43003 | 2024.10.03 10:34 | buy | 21616 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 43004 | 2024.10.03 10:34 | sell | 21617 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 43005 | 2024.10.03 10:34 | buy | 21618 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 43006 | 2024.10.03 10:34 | sell | 21619 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 43007 | 2024.10.03 10:34 | buy | 21620 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 43008 | 2024.10.03 10:34 | sell | 21621 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 43009 | 2024.10.03 10:34 | buy | 21622 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 43010 | 2024.10.03 10:34 | sell | 21623 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 43011 | 2024.10.03 10:34 | buy | 21624 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 43012 | 2024.10.03 10:34 | sell | 21625 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 43013 | 2024.10.03 10:34 | buy | 21626 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 43014 | 2024.10.03 10:34 | sell | 21627 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 43015 | 2024.10.03 10:34 | buy | 21628 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 43016 | 2024.10.03 10:34 | sell | 21629 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 43017 | 2024.10.03 10:34 | buy | 21630 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 43018 | 2024.10.03 10:34 | sell | 21631 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 43019 | 2024.10.03 10:34 | buy | 21632 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 43020 | 2024.10.03 10:34 | sell | 21633 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 43021 | 2024.10.03 10:34 | buy | 21634 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 43022 | 2024.10.03 10:34 | sell | 21635 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 43023 | 2024.10.03 10:34 | buy | 21636 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43024 | 2024.10.03 10:34 | sell | 21637 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43025 | 2024.10.03 10:34 | buy | 21638 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 43026 | 2024.10.03 10:34 | sell | 21639 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 43027 | 2024.10.03 10:34 | buy | 21640 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43028 | 2024.10.03 10:34 | sell | 21641 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43029 | 2024.10.03 10:34 | buy | 21642 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 43030 | 2024.10.03 10:34 | sell | 21643 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 43031 | 2024.10.03 10:34 | buy | 21644 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43032 | 2024.10.03 10:34 | sell | 21645 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43033 | 2024.10.03 10:34 | buy | 21646 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 43034 | 2024.10.03 10:34 | sell | 21647 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
| 43035 | 2024.10.03 10:34 | buy | 21648 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 43036 | 2024.10.03 10:34 | sell | 21649 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 43037 | 2024.10.03 10:34 | buy | 21650 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43038 | 2024.10.03 10:34 | sell | 21651 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43039 | 2024.10.03 10:34 | buy | 21652 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 43040 | 2024.10.03 10:34 | sell | 21653 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 43041 | 2024.10.03 10:34 | buy | 21654 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43042 | 2024.10.03 10:34 | sell | 21655 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43043 | 2024.10.03 10:34 | buy | 21656 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 43044 | 2024.10.03 10:34 | sell | 21657 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 43045 | 2024.10.03 10:34 | buy | 21658 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
| 43046 | 2024.10.03 10:34 | sell | 21659 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 43047 | 2024.10.03 10:34 | buy | 21660 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 43048 | 2024.10.03 10:34 | sell | 21661 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 43049 | 2024.10.03 10:34 | buy | 21662 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 43050 | 2024.10.03 10:34 | sell | 21663 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 43051 | 2024.10.03 10:34 | buy | 21664 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 43052 | 2024.10.03 10:34 | sell | 21665 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 43053 | 2024.10.03 10:34 | buy | 21666 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 43054 | 2024.10.03 10:34 | sell | 21667 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 43055 | 2024.10.03 10:34 | buy | 21668 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 43056 | 2024.10.03 10:34 | sell | 21669 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 43057 | 2024.10.03 10:34 | buy | 21670 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 43058 | 2024.10.03 10:34 | sell | 21671 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 43059 | 2024.10.03 10:34 | buy | 21672 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 43060 | 2024.10.03 10:34 | sell | 21673 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 43061 | 2024.10.03 10:34 | buy | 21674 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 43062 | 2024.10.03 10:34 | sell | 21675 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 43063 | 2024.10.03 10:34 | buy | 21676 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 43064 | 2024.10.03 10:34 | sell | 21677 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
| 43065 | 2024.10.03 10:34 | buy | 21678 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 43066 | 2024.10.03 10:34 | sell | 21679 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 43067 | 2024.10.03 10:34 | buy | 21680 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 43068 | 2024.10.03 10:34 | sell | 21681 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43069 | 2024.10.03 10:34 | buy | 21682 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 43070 | 2024.10.03 10:34 | sell | 21683 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 43071 | 2024.10.03 10:34 | buy | 21684 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 43072 | 2024.10.03 10:34 | sell | 21685 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43073 | 2024.10.03 10:34 | buy | 21686 | 0.01 | 1.31626 | 0.00000 | 0.00000 | ||
| 43074 | 2024.10.03 10:34 | sell | 21687 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
| 43075 | 2024.10.03 10:34 | buy | 21688 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 43076 | 2024.10.03 10:34 | sell | 21689 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43077 | 2024.10.03 10:34 | buy | 21690 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 43078 | 2024.10.03 10:34 | sell | 21691 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43079 | 2024.10.03 10:34 | buy | 21692 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 43080 | 2024.10.03 10:34 | sell | 21693 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43081 | 2024.10.03 10:34 | buy | 21694 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 43082 | 2024.10.03 10:34 | sell | 21695 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43083 | 2024.10.03 10:34 | buy | 21696 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 43084 | 2024.10.03 10:34 | sell | 21697 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43085 | 2024.10.03 10:34 | buy | 21698 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43086 | 2024.10.03 10:34 | sell | 21699 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43087 | 2024.10.03 10:35 | buy | 21700 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43088 | 2024.10.03 10:35 | sell | 21701 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43089 | 2024.10.03 10:35 | buy | 21702 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43090 | 2024.10.03 10:35 | sell | 21703 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43091 | 2024.10.03 10:35 | buy | 21704 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43092 | 2024.10.03 10:35 | sell | 21705 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43093 | 2024.10.03 10:35 | buy | 21706 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43094 | 2024.10.03 10:35 | sell | 21707 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43095 | 2024.10.03 10:35 | buy | 21708 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43096 | 2024.10.03 10:35 | sell | 21709 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43097 | 2024.10.03 10:35 | buy | 21710 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43098 | 2024.10.03 10:35 | sell | 21711 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43099 | 2024.10.03 10:35 | buy | 21712 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43100 | 2024.10.03 10:35 | sell | 21713 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43101 | 2024.10.03 10:35 | buy | 21714 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43102 | 2024.10.03 10:35 | sell | 21715 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43103 | 2024.10.03 10:35 | buy | 21716 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43104 | 2024.10.03 10:35 | sell | 21717 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43105 | 2024.10.03 10:35 | buy | 21718 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43106 | 2024.10.03 10:35 | sell | 21719 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43107 | 2024.10.03 10:35 | buy | 21720 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43108 | 2024.10.03 10:35 | sell | 21721 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43109 | 2024.10.03 10:35 | buy | 21722 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43110 | 2024.10.03 10:35 | sell | 21723 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43111 | 2024.10.03 10:35 | buy | 21724 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43112 | 2024.10.03 10:35 | sell | 21725 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43113 | 2024.10.03 10:35 | buy | 21726 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43114 | 2024.10.03 10:35 | sell | 21727 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43115 | 2024.10.03 10:35 | buy | 21728 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43116 | 2024.10.03 10:35 | sell | 21729 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43117 | 2024.10.03 10:35 | buy | 21730 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43118 | 2024.10.03 10:35 | sell | 21731 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43119 | 2024.10.03 10:35 | buy | 21732 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43120 | 2024.10.03 10:35 | sell | 21733 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43121 | 2024.10.03 10:35 | buy | 21734 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43122 | 2024.10.03 10:35 | sell | 21735 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43123 | 2024.10.03 10:35 | buy | 21736 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43124 | 2024.10.03 10:35 | sell | 21737 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43125 | 2024.10.03 10:35 | buy | 21738 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43126 | 2024.10.03 10:35 | sell | 21739 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43127 | 2024.10.03 10:35 | buy | 21740 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43128 | 2024.10.03 10:35 | sell | 21741 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43129 | 2024.10.03 10:35 | buy | 21742 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43130 | 2024.10.03 10:35 | sell | 21743 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43131 | 2024.10.03 10:35 | buy | 21744 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 43132 | 2024.10.03 10:35 | sell | 21745 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 43133 | 2024.10.03 10:35 | buy | 21746 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43134 | 2024.10.03 10:35 | sell | 21747 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43135 | 2024.10.03 10:35 | buy | 21748 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43136 | 2024.10.03 10:35 | sell | 21749 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43137 | 2024.10.03 10:35 | buy | 21750 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43138 | 2024.10.03 10:35 | sell | 21751 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43139 | 2024.10.03 10:35 | buy | 21752 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43140 | 2024.10.03 10:35 | sell | 21753 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43141 | 2024.10.03 10:35 | buy | 21754 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43142 | 2024.10.03 10:35 | sell | 21755 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43143 | 2024.10.03 10:35 | buy | 21756 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43144 | 2024.10.03 10:35 | sell | 21757 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43145 | 2024.10.03 10:35 | buy | 21758 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43146 | 2024.10.03 10:35 | sell | 21759 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43147 | 2024.10.03 10:35 | buy | 21760 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43148 | 2024.10.03 10:35 | sell | 21761 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43149 | 2024.10.03 10:35 | buy | 21762 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43150 | 2024.10.03 10:35 | sell | 21763 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43151 | 2024.10.03 10:35 | buy | 21764 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43152 | 2024.10.03 10:35 | sell | 21765 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43153 | 2024.10.03 10:35 | buy | 21766 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43154 | 2024.10.03 10:35 | sell | 21767 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43155 | 2024.10.03 10:35 | buy | 21768 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43156 | 2024.10.03 10:35 | sell | 21769 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43157 | 2024.10.03 10:35 | buy | 21770 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43158 | 2024.10.03 10:35 | sell | 21771 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43159 | 2024.10.03 10:35 | buy | 21772 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43160 | 2024.10.03 10:35 | sell | 21773 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43161 | 2024.10.03 10:35 | buy | 21774 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43162 | 2024.10.03 10:35 | sell | 21775 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43163 | 2024.10.03 10:35 | buy | 21776 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43164 | 2024.10.03 10:35 | sell | 21777 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43165 | 2024.10.03 10:35 | buy | 21778 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43166 | 2024.10.03 10:35 | sell | 21779 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43167 | 2024.10.03 10:35 | buy | 21780 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43168 | 2024.10.03 10:35 | sell | 21781 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43169 | 2024.10.03 10:35 | buy | 21782 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43170 | 2024.10.03 10:35 | sell | 21783 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43171 | 2024.10.03 10:35 | buy | 21784 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43172 | 2024.10.03 10:35 | sell | 21785 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43173 | 2024.10.03 10:35 | buy | 21786 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43174 | 2024.10.03 10:35 | sell | 21787 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43175 | 2024.10.03 10:35 | buy | 21788 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43176 | 2024.10.03 10:35 | sell | 21789 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43177 | 2024.10.03 10:35 | buy | 21790 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43178 | 2024.10.03 10:35 | sell | 21791 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43179 | 2024.10.03 10:35 | buy | 21792 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43180 | 2024.10.03 10:35 | sell | 21793 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43181 | 2024.10.03 10:35 | buy | 21794 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43182 | 2024.10.03 10:35 | sell | 21795 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43183 | 2024.10.03 10:35 | buy | 21796 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43184 | 2024.10.03 10:35 | sell | 21797 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43185 | 2024.10.03 10:35 | buy | 21798 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43186 | 2024.10.03 10:35 | sell | 21799 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43187 | 2024.10.03 10:35 | buy | 21800 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43188 | 2024.10.03 10:35 | sell | 21801 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43189 | 2024.10.03 10:35 | buy | 21802 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43190 | 2024.10.03 10:35 | sell | 21803 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43191 | 2024.10.03 10:35 | buy | 21804 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43192 | 2024.10.03 10:35 | sell | 21805 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43193 | 2024.10.03 10:35 | buy | 21806 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43194 | 2024.10.03 10:35 | sell | 21807 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43195 | 2024.10.03 10:35 | buy | 21808 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43196 | 2024.10.03 10:35 | sell | 21809 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43197 | 2024.10.03 10:35 | buy | 21810 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43198 | 2024.10.03 10:35 | sell | 21811 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43199 | 2024.10.03 10:35 | buy | 21812 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43200 | 2024.10.03 10:35 | sell | 21813 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43201 | 2024.10.03 10:35 | buy | 21814 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43202 | 2024.10.03 10:35 | sell | 21815 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43203 | 2024.10.03 10:35 | buy | 21816 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43204 | 2024.10.03 10:35 | sell | 21817 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43205 | 2024.10.03 10:35 | buy | 21818 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43206 | 2024.10.03 10:35 | sell | 21819 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43207 | 2024.10.03 10:35 | buy | 21820 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43208 | 2024.10.03 10:35 | sell | 21821 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43209 | 2024.10.03 10:35 | buy | 21822 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43210 | 2024.10.03 10:35 | sell | 21823 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43211 | 2024.10.03 10:35 | buy | 21824 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43212 | 2024.10.03 10:35 | sell | 21825 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43213 | 2024.10.03 10:35 | buy | 21826 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43214 | 2024.10.03 10:35 | sell | 21827 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43215 | 2024.10.03 10:35 | buy | 21828 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43216 | 2024.10.03 10:35 | sell | 21829 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43217 | 2024.10.03 10:35 | buy | 21830 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43218 | 2024.10.03 10:35 | sell | 21831 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43219 | 2024.10.03 10:35 | buy | 21832 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43220 | 2024.10.03 10:35 | sell | 21833 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43221 | 2024.10.03 10:35 | buy | 21834 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43222 | 2024.10.03 10:35 | sell | 21835 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43223 | 2024.10.03 10:35 | buy | 21836 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43224 | 2024.10.03 10:35 | sell | 21837 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43225 | 2024.10.03 10:35 | buy | 21838 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43226 | 2024.10.03 10:35 | sell | 21839 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43227 | 2024.10.03 10:35 | buy | 21840 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43228 | 2024.10.03 10:35 | sell | 21841 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43229 | 2024.10.03 10:35 | buy | 21842 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43230 | 2024.10.03 10:35 | sell | 21843 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43231 | 2024.10.03 10:35 | buy | 21844 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43232 | 2024.10.03 10:35 | sell | 21845 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43233 | 2024.10.03 10:35 | buy | 21846 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43234 | 2024.10.03 10:35 | sell | 21847 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43235 | 2024.10.03 10:35 | buy | 21848 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43236 | 2024.10.03 10:35 | sell | 21849 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43237 | 2024.10.03 10:35 | buy | 21850 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43238 | 2024.10.03 10:35 | sell | 21851 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43239 | 2024.10.03 10:35 | buy | 21852 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43240 | 2024.10.03 10:35 | sell | 21853 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43241 | 2024.10.03 10:35 | buy | 21854 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43242 | 2024.10.03 10:35 | sell | 21855 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43243 | 2024.10.03 10:35 | buy | 21856 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43244 | 2024.10.03 10:35 | sell | 21857 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43245 | 2024.10.03 10:35 | buy | 21858 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43246 | 2024.10.03 10:35 | sell | 21859 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43247 | 2024.10.03 10:35 | buy | 21860 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43248 | 2024.10.03 10:35 | sell | 21861 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43249 | 2024.10.03 10:35 | buy | 21862 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43250 | 2024.10.03 10:35 | sell | 21863 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43251 | 2024.10.03 10:35 | buy | 21864 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43252 | 2024.10.03 10:35 | sell | 21865 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43253 | 2024.10.03 10:35 | buy | 21866 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
| 43254 | 2024.10.03 10:35 | sell | 21867 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 43255 | 2024.10.03 10:35 | buy | 21868 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43256 | 2024.10.03 10:35 | sell | 21869 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43257 | 2024.10.03 10:35 | buy | 21870 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43258 | 2024.10.03 10:35 | sell | 21871 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43259 | 2024.10.03 10:35 | buy | 21872 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43260 | 2024.10.03 10:35 | sell | 21873 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43261 | 2024.10.03 10:35 | buy | 21874 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43262 | 2024.10.03 10:35 | sell | 21875 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43263 | 2024.10.03 10:35 | buy | 21876 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43264 | 2024.10.03 10:35 | sell | 21877 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43265 | 2024.10.03 10:35 | buy | 21878 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43266 | 2024.10.03 10:35 | sell | 21879 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43267 | 2024.10.03 10:35 | buy | 21880 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43268 | 2024.10.03 10:35 | sell | 21881 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43269 | 2024.10.03 10:35 | buy | 21882 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43270 | 2024.10.03 10:35 | sell | 21883 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43271 | 2024.10.03 10:35 | buy | 21884 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 43272 | 2024.10.03 10:35 | sell | 21885 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 43273 | 2024.10.03 10:35 | buy | 21886 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
| 43274 | 2024.10.03 10:35 | sell | 21887 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 43275 | 2024.10.03 10:37 | close | 21538 | 0.01 | 1.31594 | 0.00000 | 0.00000 | -0.46 | 7099.42 |
| 43276 | 2024.10.03 10:37 | buy | 21888 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43277 | 2024.10.03 10:37 | close | 21542 | 0.01 | 1.31594 | 0.00000 | 0.00000 | -0.46 | 7098.96 |
| 43278 | 2024.10.03 10:37 | buy | 21889 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 43279 | 2024.10.03 10:37 | close | 21518 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -0.46 | 7098.50 |
| 43280 | 2024.10.03 10:37 | buy | 21890 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43281 | 2024.10.03 10:38 | close | 21520 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -0.46 | 7098.04 |
| 43282 | 2024.10.03 10:38 | buy | 21891 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43283 | 2024.10.03 10:38 | close | 21516 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -0.46 | 7097.58 |
| 43284 | 2024.10.03 10:38 | close | 21522 | 0.01 | 1.31593 | 0.00000 | 0.00000 | -0.46 | 7097.12 |
| 43285 | 2024.10.03 10:38 | close | 21524 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -0.47 | 7096.65 |
| 43286 | 2024.10.03 10:38 | close | 21526 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -0.48 | 7096.17 |
| 43287 | 2024.10.03 10:38 | close | 21528 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -0.47 | 7095.70 |
| 43288 | 2024.10.03 10:38 | close | 21530 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -0.49 | 7095.21 |
| 43289 | 2024.10.03 10:38 | close | 21532 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -0.48 | 7094.73 |
| 43290 | 2024.10.03 10:38 | close | 21534 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -0.49 | 7094.24 |
| 43291 | 2024.10.03 10:38 | close | 21536 | 0.01 | 1.31589 | 0.00000 | 0.00000 | -0.50 | 7093.74 |
| 43292 | 2024.10.03 10:38 | close | 21540 | 0.01 | 1.31590 | 0.00000 | 0.00000 | -0.49 | 7093.25 |
| 43293 | 2024.10.03 10:38 | close | 21544 | 0.01 | 1.31589 | 0.00000 | 0.00000 | -0.50 | 7092.75 |
| 43294 | 2024.10.03 10:38 | close | 21546 | 0.01 | 1.31588 | 0.00000 | 0.00000 | -0.50 | 7092.25 |
| 43295 | 2024.10.03 10:38 | close | 21548 | 0.01 | 1.31589 | 0.00000 | 0.00000 | -0.50 | 7091.75 |
| 43296 | 2024.10.03 10:38 | close | 21550 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -0.51 | 7091.24 |
| 43297 | 2024.10.03 10:38 | close | 21552 | 0.01 | 1.31588 | 0.00000 | 0.00000 | -0.51 | 7090.73 |
| 43298 | 2024.10.03 10:38 | close | 21554 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -0.51 | 7090.22 |
| 43299 | 2024.10.03 10:38 | close | 21556 | 0.01 | 1.31586 | 0.00000 | 0.00000 | -0.51 | 7089.71 |
| 43300 | 2024.10.03 10:38 | close | 21558 | 0.01 | 1.31587 | 0.00000 | 0.00000 | -0.51 | 7089.20 |
| 43301 | 2024.10.03 10:38 | close | 21560 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.52 | 7088.68 |
| 43302 | 2024.10.03 10:38 | close | 21562 | 0.01 | 1.31586 | 0.00000 | 0.00000 | -0.52 | 7088.16 |
| 43303 | 2024.10.03 10:38 | close | 21564 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.52 | 7087.64 |
| 43304 | 2024.10.03 10:38 | close | 21566 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.52 | 7087.12 |
| 43305 | 2024.10.03 10:38 | close | 21568 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.52 | 7086.60 |
| 43306 | 2024.10.03 10:38 | close | 21570 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.52 | 7086.08 |
| 43307 | 2024.10.03 10:38 | close | 21572 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.54 | 7085.54 |
| 43308 | 2024.10.03 10:38 | close | 21574 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7085.03 |
| 43309 | 2024.10.03 10:38 | close | 21576 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7084.49 |
| 43310 | 2024.10.03 10:38 | close | 21578 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7083.97 |
| 43311 | 2024.10.03 10:38 | close | 21580 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7083.43 |
| 43312 | 2024.10.03 10:38 | close | 21582 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7082.89 |
| 43313 | 2024.10.03 10:38 | close | 21584 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7082.35 |
| 43314 | 2024.10.03 10:38 | close | 21586 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.54 | 7081.81 |
| 43315 | 2024.10.03 10:38 | close | 21588 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7081.27 |
| 43316 | 2024.10.03 10:38 | close | 21590 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.54 | 7080.73 |
| 43317 | 2024.10.03 10:38 | close | 21592 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7080.19 |
| 43318 | 2024.10.03 10:38 | close | 21539 | 0.01 | 1.31594 | 0.00000 | 0.00000 | 0.31 | 7080.50 |
| 43319 | 2024.10.03 10:38 | close | 21594 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.54 | 7079.96 |
| 43320 | 2024.10.03 10:38 | close | 21543 | 0.01 | 1.31594 | 0.00000 | 0.00000 | 0.31 | 7080.27 |
| 43321 | 2024.10.03 10:38 | close | 21519 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 0.31 | 7080.58 |
| 43322 | 2024.10.03 10:38 | close | 21596 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.56 | 7080.02 |
| 43323 | 2024.10.03 10:38 | close | 21517 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7080.33 |
| 43324 | 2024.10.03 10:38 | close | 21521 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 0.31 | 7080.64 |
| 43325 | 2024.10.03 10:38 | close | 21523 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.32 | 7080.96 |
| 43326 | 2024.10.03 10:38 | close | 21525 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.33 | 7081.29 |
| 43327 | 2024.10.03 10:38 | close | 21527 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.32 | 7081.61 |
| 43328 | 2024.10.03 10:38 | close | 21529 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.33 | 7081.94 |
| 43329 | 2024.10.03 10:38 | close | 21531 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.32 | 7082.26 |
| 43330 | 2024.10.03 10:38 | close | 21533 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.33 | 7082.59 |
| 43331 | 2024.10.03 10:38 | close | 21535 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.32 | 7082.91 |
| 43332 | 2024.10.03 10:38 | close | 21537 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.33 | 7083.24 |
| 43333 | 2024.10.03 10:38 | close | 21541 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.32 | 7083.56 |
| 43334 | 2024.10.03 10:38 | close | 21545 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.33 | 7083.89 |
| 43335 | 2024.10.03 10:38 | close | 21547 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7084.20 |
| 43336 | 2024.10.03 10:38 | close | 21549 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 0.31 | 7084.51 |
| 43337 | 2024.10.03 10:38 | close | 21551 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7084.82 |
| 43338 | 2024.10.03 10:38 | close | 21553 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 0.31 | 7085.13 |
| 43339 | 2024.10.03 10:38 | close | 21555 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7085.44 |
| 43340 | 2024.10.03 10:38 | close | 21598 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.55 | 7084.89 |
| 43341 | 2024.10.03 10:38 | close | 21559 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7085.20 |
| 43342 | 2024.10.03 10:38 | close | 21600 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.56 | 7084.64 |
| 43343 | 2024.10.03 10:38 | close | 21602 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.54 | 7084.10 |
| 43344 | 2024.10.03 10:38 | close | 21604 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.56 | 7083.54 |
| 43345 | 2024.10.03 10:38 | close | 21606 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.54 | 7083.00 |
| 43346 | 2024.10.03 10:38 | close | 21608 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.54 | 7082.46 |
| 43347 | 2024.10.03 10:38 | close | 21610 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.54 | 7081.92 |
| 43348 | 2024.10.03 10:38 | close | 21612 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.54 | 7081.38 |
| 43349 | 2024.10.03 10:38 | close | 21614 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.54 | 7080.84 |
| 43350 | 2024.10.03 10:38 | close | 21616 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.52 | 7080.32 |
| 43351 | 2024.10.03 10:38 | close | 21618 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.52 | 7079.80 |
| 43352 | 2024.10.03 10:38 | close | 21620 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.52 | 7079.28 |
| 43353 | 2024.10.03 10:38 | close | 21622 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.52 | 7078.76 |
| 43354 | 2024.10.03 10:38 | close | 21624 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.52 | 7078.24 |
| 43355 | 2024.10.03 10:38 | close | 21626 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.52 | 7077.72 |
| 43356 | 2024.10.03 10:38 | close | 21628 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.50 | 7077.22 |
| 43357 | 2024.10.03 10:38 | close | 21630 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.50 | 7076.72 |
| 43358 | 2024.10.03 10:38 | close | 21632 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.50 | 7076.22 |
| 43359 | 2024.10.03 10:38 | close | 21634 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.50 | 7075.72 |
| 43360 | 2024.10.03 10:38 | close | 21636 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.49 | 7075.23 |
| 43361 | 2024.10.03 10:38 | close | 21638 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.49 | 7074.74 |
| 43362 | 2024.10.03 10:38 | close | 21640 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.49 | 7074.25 |
| 43363 | 2024.10.03 10:38 | close | 21642 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.49 | 7073.76 |
| 43364 | 2024.10.03 10:38 | close | 21644 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.47 | 7073.29 |
| 43365 | 2024.10.03 10:38 | close | 21646 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.49 | 7072.80 |
| 43366 | 2024.10.03 10:38 | close | 21648 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7072.34 |
| 43367 | 2024.10.03 10:38 | close | 21650 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.48 | 7071.86 |
| 43368 | 2024.10.03 10:38 | close | 21652 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7071.40 |
| 43369 | 2024.10.03 10:38 | close | 21654 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.48 | 7070.92 |
| 43370 | 2024.10.03 10:38 | close | 21656 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7070.46 |
| 43371 | 2024.10.03 10:38 | close | 21658 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.46 | 7070.00 |
| 43372 | 2024.10.03 10:38 | close | 21662 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7069.54 |
| 43373 | 2024.10.03 10:38 | close | 21698 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7069.03 |
| 43374 | 2024.10.03 10:38 | close | 21666 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 7068.57 |
| 43375 | 2024.10.03 10:38 | close | 21700 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.50 | 7068.07 |
| 43376 | 2024.10.03 10:38 | close | 21702 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.52 | 7067.55 |
| 43377 | 2024.10.03 10:38 | close | 21704 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.50 | 7067.05 |
| 43378 | 2024.10.03 10:38 | close | 21706 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7066.55 |
| 43379 | 2024.10.03 10:38 | close | 21708 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.50 | 7066.05 |
| 43380 | 2024.10.03 10:38 | close | 21710 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7065.55 |
| 43381 | 2024.10.03 10:38 | close | 21712 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.50 | 7065.05 |
| 43382 | 2024.10.03 10:38 | close | 21714 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7064.55 |
| 43383 | 2024.10.03 10:38 | close | 21716 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.50 | 7064.05 |
| 43384 | 2024.10.03 10:38 | close | 21718 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7063.55 |
| 43385 | 2024.10.03 10:38 | close | 21720 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7063.07 |
| 43386 | 2024.10.03 10:38 | close | 21722 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7062.57 |
| 43387 | 2024.10.03 10:38 | close | 21724 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7062.09 |
| 43388 | 2024.10.03 10:38 | close | 21726 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7061.59 |
| 43389 | 2024.10.03 10:38 | close | 21728 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7061.11 |
| 43390 | 2024.10.03 10:38 | close | 21730 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7060.61 |
| 43391 | 2024.10.03 10:38 | close | 21732 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7060.13 |
| 43392 | 2024.10.03 10:38 | close | 21734 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7059.63 |
| 43393 | 2024.10.03 10:38 | close | 21736 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7059.15 |
| 43394 | 2024.10.03 10:38 | close | 21738 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7058.65 |
| 43395 | 2024.10.03 10:38 | close | 21740 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7058.17 |
| 43396 | 2024.10.03 10:38 | close | 21742 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7057.67 |
| 43397 | 2024.10.03 10:38 | close | 21744 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.48 | 7057.19 |
| 43398 | 2024.10.03 10:38 | close | 21746 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7056.69 |
| 43399 | 2024.10.03 10:38 | close | 21748 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.50 | 7056.19 |
| 43400 | 2024.10.03 10:38 | close | 21750 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7055.69 |
| 43401 | 2024.10.03 10:38 | close | 21752 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.50 | 7055.19 |
| 43402 | 2024.10.03 10:38 | close | 21754 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7054.69 |
| 43403 | 2024.10.03 10:38 | close | 21756 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.50 | 7054.19 |
| 43404 | 2024.10.03 10:38 | close | 21758 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7053.69 |
| 43405 | 2024.10.03 10:38 | close | 21760 | 0.01 | 1.31585 | 0.00000 | 0.00000 | -0.50 | 7053.19 |
| 43406 | 2024.10.03 10:38 | close | 21762 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7052.68 |
| 43407 | 2024.10.03 10:38 | close | 21764 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7052.17 |
| 43408 | 2024.10.03 10:38 | close | 21766 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7051.66 |
| 43409 | 2024.10.03 10:38 | close | 21768 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7051.15 |
| 43410 | 2024.10.03 10:38 | close | 21770 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7050.64 |
| 43411 | 2024.10.03 10:38 | close | 21772 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7050.13 |
| 43412 | 2024.10.03 10:38 | close | 21774 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7049.62 |
| 43413 | 2024.10.03 10:38 | close | 21776 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7049.11 |
| 43414 | 2024.10.03 10:38 | close | 21778 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7048.60 |
| 43415 | 2024.10.03 10:38 | close | 21780 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7048.09 |
| 43416 | 2024.10.03 10:38 | close | 21782 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7047.58 |
| 43417 | 2024.10.03 10:38 | close | 21784 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7047.07 |
| 43418 | 2024.10.03 10:38 | close | 21786 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.51 | 7046.56 |
| 43419 | 2024.10.03 10:38 | close | 21788 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.51 | 7046.05 |
| 43420 | 2024.10.03 10:38 | close | 21790 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.52 | 7045.53 |
| 43421 | 2024.10.03 10:38 | close | 21792 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7045.01 |
| 43422 | 2024.10.03 10:38 | close | 21794 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7044.47 |
| 43423 | 2024.10.03 10:38 | close | 21796 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7043.95 |
| 43424 | 2024.10.03 10:38 | close | 21798 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7043.41 |
| 43425 | 2024.10.03 10:38 | close | 21800 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7042.89 |
| 43426 | 2024.10.03 10:38 | close | 21802 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7042.35 |
| 43427 | 2024.10.03 10:38 | close | 21804 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7041.83 |
| 43428 | 2024.10.03 10:38 | close | 21806 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7041.29 |
| 43429 | 2024.10.03 10:38 | close | 21808 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7040.77 |
| 43430 | 2024.10.03 10:38 | close | 21810 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7040.23 |
| 43431 | 2024.10.03 10:38 | close | 21812 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7039.71 |
| 43432 | 2024.10.03 10:38 | close | 21814 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7039.17 |
| 43433 | 2024.10.03 10:38 | close | 21816 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7038.65 |
| 43434 | 2024.10.03 10:39 | close | 21660 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 7038.19 |
| 43435 | 2024.10.03 10:39 | close | 21818 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7037.65 |
| 43436 | 2024.10.03 10:39 | close | 21664 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 7037.19 |
| 43437 | 2024.10.03 10:39 | close | 21820 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.53 | 7036.66 |
| 43438 | 2024.10.03 10:39 | close | 21668 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 7036.20 |
| 43439 | 2024.10.03 10:39 | close | 21822 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7035.66 |
| 43440 | 2024.10.03 10:39 | close | 21672 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 7035.20 |
| 43441 | 2024.10.03 10:39 | close | 21824 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.53 | 7034.67 |
| 43442 | 2024.10.03 10:39 | close | 21676 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 7034.21 |
| 43443 | 2024.10.03 10:39 | close | 21826 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7033.67 |
| 43444 | 2024.10.03 10:39 | close | 21828 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7033.13 |
| 43445 | 2024.10.03 10:39 | close | 21830 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7032.59 |
| 43446 | 2024.10.03 10:39 | close | 21832 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7032.05 |
| 43447 | 2024.10.03 10:39 | close | 21834 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7031.51 |
| 43448 | 2024.10.03 10:39 | close | 21670 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7031.05 |
| 43449 | 2024.10.03 10:39 | close | 21836 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7030.51 |
| 43450 | 2024.10.03 10:39 | close | 21674 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7030.05 |
| 43451 | 2024.10.03 10:39 | close | 21838 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.55 | 7029.50 |
| 43452 | 2024.10.03 10:39 | close | 21678 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7029.04 |
| 43453 | 2024.10.03 10:39 | close | 21840 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7028.50 |
| 43454 | 2024.10.03 10:39 | close | 21682 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7028.04 |
| 43455 | 2024.10.03 10:39 | close | 21842 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.55 | 7027.49 |
| 43456 | 2024.10.03 10:39 | close | 21686 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 7027.03 |
| 43457 | 2024.10.03 10:39 | close | 21844 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7026.49 |
| 43458 | 2024.10.03 10:39 | close | 21846 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.56 | 7025.93 |
| 43459 | 2024.10.03 10:39 | close | 21848 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7025.39 |
| 43460 | 2024.10.03 10:39 | close | 21850 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.56 | 7024.83 |
| 43461 | 2024.10.03 10:39 | close | 21852 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7024.29 |
| 43462 | 2024.10.03 10:39 | close | 21854 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.56 | 7023.73 |
| 43463 | 2024.10.03 10:39 | close | 21856 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7023.19 |
| 43464 | 2024.10.03 10:39 | close | 21858 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.56 | 7022.63 |
| 43465 | 2024.10.03 10:39 | close | 21860 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7022.09 |
| 43466 | 2024.10.03 10:39 | close | 21862 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.56 | 7021.53 |
| 43467 | 2024.10.03 10:39 | close | 21864 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.54 | 7020.99 |
| 43468 | 2024.10.03 10:39 | close | 21866 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.54 | 7020.45 |
| 43469 | 2024.10.03 10:39 | close | 21868 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.53 | 7019.92 |
| 43470 | 2024.10.03 10:39 | close | 21870 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.53 | 7019.39 |
| 43471 | 2024.10.03 10:39 | close | 21872 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.53 | 7018.86 |
| 43472 | 2024.10.03 10:39 | close | 21874 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7018.34 |
| 43473 | 2024.10.03 10:39 | close | 21876 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.52 | 7017.82 |
| 43474 | 2024.10.03 10:39 | close | 21878 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7017.30 |
| 43475 | 2024.10.03 10:39 | close | 21880 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.52 | 7016.78 |
| 43476 | 2024.10.03 10:39 | close | 21882 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7016.26 |
| 43477 | 2024.10.03 10:39 | close | 21884 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.50 | 7015.76 |
| 43478 | 2024.10.03 10:39 | close | 21886 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.52 | 7015.24 |
| 43479 | 2024.10.03 10:39 | buy | 21892 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43480 | 2024.10.03 10:39 | sell | 21893 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43481 | 2024.10.03 10:39 | buy | 21894 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 43482 | 2024.10.03 10:39 | sell | 21895 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 43483 | 2024.10.03 10:39 | buy | 21896 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43484 | 2024.10.03 10:39 | sell | 21897 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43485 | 2024.10.03 10:39 | buy | 21898 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43486 | 2024.10.03 10:39 | sell | 21899 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43487 | 2024.10.03 10:39 | buy | 21900 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43488 | 2024.10.03 10:39 | sell | 21901 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43489 | 2024.10.03 10:39 | buy | 21902 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43490 | 2024.10.03 10:39 | sell | 21903 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43491 | 2024.10.03 10:39 | buy | 21904 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43492 | 2024.10.03 10:39 | sell | 21905 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43493 | 2024.10.03 10:39 | buy | 21906 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43494 | 2024.10.03 10:39 | sell | 21907 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43495 | 2024.10.03 10:39 | buy | 21908 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43496 | 2024.10.03 10:39 | sell | 21909 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43497 | 2024.10.03 10:39 | buy | 21910 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43498 | 2024.10.03 10:39 | sell | 21911 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43499 | 2024.10.03 10:39 | buy | 21912 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43500 | 2024.10.03 10:39 | sell | 21913 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43501 | 2024.10.03 10:39 | buy | 21914 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43502 | 2024.10.03 10:39 | sell | 21915 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43503 | 2024.10.03 10:39 | buy | 21916 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43504 | 2024.10.03 10:39 | sell | 21917 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43505 | 2024.10.03 10:39 | buy | 21918 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43506 | 2024.10.03 10:39 | sell | 21919 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43507 | 2024.10.03 10:39 | buy | 21920 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43508 | 2024.10.03 10:39 | sell | 21921 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43509 | 2024.10.03 10:39 | buy | 21922 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43510 | 2024.10.03 10:39 | sell | 21923 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43511 | 2024.10.03 10:39 | buy | 21924 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 43512 | 2024.10.03 10:39 | sell | 21925 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 43513 | 2024.10.03 10:39 | buy | 21926 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43514 | 2024.10.03 10:39 | sell | 21927 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43515 | 2024.10.03 10:39 | buy | 21928 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 43516 | 2024.10.03 10:39 | sell | 21929 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 43517 | 2024.10.03 10:39 | buy | 21930 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43518 | 2024.10.03 10:39 | sell | 21931 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43519 | 2024.10.03 10:39 | buy | 21932 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 43520 | 2024.10.03 10:39 | sell | 21933 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 43521 | 2024.10.03 10:39 | buy | 21934 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 43522 | 2024.10.03 10:39 | sell | 21935 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 43523 | 2024.10.03 10:39 | buy | 21936 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 43524 | 2024.10.03 10:39 | sell | 21937 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 43525 | 2024.10.03 10:39 | buy | 21938 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 43526 | 2024.10.03 10:39 | sell | 21939 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 43527 | 2024.10.03 10:39 | buy | 21940 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 43528 | 2024.10.03 10:39 | sell | 21941 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 43529 | 2024.10.03 10:39 | buy | 21942 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 43530 | 2024.10.03 10:39 | sell | 21943 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 43531 | 2024.10.03 10:39 | buy | 21944 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 43532 | 2024.10.03 10:39 | sell | 21945 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 43533 | 2024.10.03 10:39 | buy | 21946 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 43534 | 2024.10.03 10:39 | sell | 21947 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 43535 | 2024.10.03 10:39 | buy | 21948 | 0.01 | 1.31604 | 0.00000 | 0.00000 | ||
| 43536 | 2024.10.03 10:39 | sell | 21949 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 43537 | 2024.10.03 10:39 | buy | 21950 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 43538 | 2024.10.03 10:39 | sell | 21951 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43539 | 2024.10.03 10:39 | buy | 21952 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 43540 | 2024.10.03 10:39 | sell | 21953 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 43541 | 2024.10.03 10:39 | buy | 21954 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 43542 | 2024.10.03 10:39 | sell | 21955 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43543 | 2024.10.03 10:39 | buy | 21956 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 43544 | 2024.10.03 10:39 | sell | 21957 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 43545 | 2024.10.03 10:39 | buy | 21958 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 43546 | 2024.10.03 10:39 | sell | 21959 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43547 | 2024.10.03 10:39 | buy | 21960 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 43548 | 2024.10.03 10:39 | sell | 21961 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43549 | 2024.10.03 10:39 | buy | 21962 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 43550 | 2024.10.03 10:39 | sell | 21963 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43551 | 2024.10.03 10:39 | buy | 21964 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 43552 | 2024.10.03 10:39 | sell | 21965 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43553 | 2024.10.03 10:39 | buy | 21966 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 43554 | 2024.10.03 10:39 | sell | 21967 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43555 | 2024.10.03 10:39 | buy | 21968 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 43556 | 2024.10.03 10:39 | sell | 21969 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43557 | 2024.10.03 10:39 | buy | 21970 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 43558 | 2024.10.03 10:39 | sell | 21971 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43559 | 2024.10.03 10:39 | buy | 21972 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 43560 | 2024.10.03 10:39 | sell | 21973 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43561 | 2024.10.03 10:39 | buy | 21974 | 0.01 | 1.31607 | 0.00000 | 0.00000 | ||
| 43562 | 2024.10.03 10:39 | sell | 21975 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43563 | 2024.10.03 10:39 | buy | 21976 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 43564 | 2024.10.03 10:39 | sell | 21977 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43565 | 2024.10.03 10:39 | buy | 21978 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43566 | 2024.10.03 10:39 | sell | 21979 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 43567 | 2024.10.03 10:39 | buy | 21980 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 43568 | 2024.10.03 10:39 | sell | 21981 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43569 | 2024.10.03 10:39 | buy | 21982 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 43570 | 2024.10.03 10:39 | sell | 21983 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 43571 | 2024.10.03 10:39 | buy | 21984 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 43572 | 2024.10.03 10:39 | sell | 21985 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43573 | 2024.10.03 10:39 | buy | 21986 | 0.01 | 1.31603 | 0.00000 | 0.00000 | ||
| 43574 | 2024.10.03 10:39 | sell | 21987 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
| 43575 | 2024.10.03 10:40 | buy | 21988 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43576 | 2024.10.03 10:40 | sell | 21989 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43577 | 2024.10.03 10:40 | buy | 21990 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43578 | 2024.10.03 10:40 | sell | 21991 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43579 | 2024.10.03 10:40 | buy | 21992 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43580 | 2024.10.03 10:40 | sell | 21993 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43581 | 2024.10.03 10:40 | buy | 21994 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43582 | 2024.10.03 10:40 | sell | 21995 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43583 | 2024.10.03 10:40 | buy | 21996 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43584 | 2024.10.03 10:40 | sell | 21997 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43585 | 2024.10.03 10:40 | buy | 21998 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43586 | 2024.10.03 10:40 | sell | 21999 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43587 | 2024.10.03 10:40 | buy | 22000 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43588 | 2024.10.03 10:40 | sell | 22001 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43589 | 2024.10.03 10:40 | buy | 22002 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43590 | 2024.10.03 10:40 | sell | 22003 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43591 | 2024.10.03 10:40 | buy | 22004 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43592 | 2024.10.03 10:40 | sell | 22005 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43593 | 2024.10.03 10:40 | buy | 22006 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43594 | 2024.10.03 10:40 | sell | 22007 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43595 | 2024.10.03 10:40 | buy | 22008 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43596 | 2024.10.03 10:40 | sell | 22009 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43597 | 2024.10.03 10:40 | buy | 22010 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43598 | 2024.10.03 10:40 | sell | 22011 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43599 | 2024.10.03 10:40 | buy | 22012 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43600 | 2024.10.03 10:40 | sell | 22013 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43601 | 2024.10.03 10:40 | buy | 22014 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43602 | 2024.10.03 10:40 | sell | 22015 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43603 | 2024.10.03 10:40 | buy | 22016 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43604 | 2024.10.03 10:40 | sell | 22017 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43605 | 2024.10.03 10:40 | buy | 22018 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43606 | 2024.10.03 10:40 | sell | 22019 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43607 | 2024.10.03 10:40 | buy | 22020 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 43608 | 2024.10.03 10:40 | sell | 22021 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 43609 | 2024.10.03 10:40 | buy | 22022 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43610 | 2024.10.03 10:40 | sell | 22023 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43611 | 2024.10.03 10:40 | buy | 22024 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43612 | 2024.10.03 10:40 | sell | 22025 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43613 | 2024.10.03 10:40 | buy | 22026 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43614 | 2024.10.03 10:40 | sell | 22027 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43615 | 2024.10.03 10:40 | buy | 22028 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43616 | 2024.10.03 10:40 | sell | 22029 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43617 | 2024.10.03 10:40 | buy | 22030 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43618 | 2024.10.03 10:40 | sell | 22031 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43619 | 2024.10.03 10:40 | buy | 22032 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43620 | 2024.10.03 10:40 | sell | 22033 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43621 | 2024.10.03 10:40 | buy | 22034 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43622 | 2024.10.03 10:40 | sell | 22035 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43623 | 2024.10.03 10:40 | buy | 22036 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43624 | 2024.10.03 10:40 | sell | 22037 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43625 | 2024.10.03 10:40 | buy | 22038 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43626 | 2024.10.03 10:40 | sell | 22039 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43627 | 2024.10.03 10:40 | buy | 22040 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43628 | 2024.10.03 10:40 | sell | 22041 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43629 | 2024.10.03 10:40 | buy | 22042 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43630 | 2024.10.03 10:40 | sell | 22043 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43631 | 2024.10.03 10:40 | buy | 22044 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43632 | 2024.10.03 10:40 | sell | 22045 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43633 | 2024.10.03 10:40 | buy | 22046 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43634 | 2024.10.03 10:40 | sell | 22047 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43635 | 2024.10.03 10:40 | buy | 22048 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43636 | 2024.10.03 10:40 | sell | 22049 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43637 | 2024.10.03 10:40 | buy | 22050 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43638 | 2024.10.03 10:40 | sell | 22051 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43639 | 2024.10.03 10:40 | buy | 22052 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43640 | 2024.10.03 10:40 | sell | 22053 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43641 | 2024.10.03 10:40 | buy | 22054 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
| 43642 | 2024.10.03 10:40 | sell | 22055 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 43643 | 2024.10.03 10:40 | buy | 22056 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43644 | 2024.10.03 10:40 | sell | 22057 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43645 | 2024.10.03 10:40 | buy | 22058 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43646 | 2024.10.03 10:40 | sell | 22059 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43647 | 2024.10.03 10:40 | buy | 22060 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43648 | 2024.10.03 10:40 | sell | 22061 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43649 | 2024.10.03 10:40 | buy | 22062 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43650 | 2024.10.03 10:40 | sell | 22063 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43651 | 2024.10.03 10:40 | buy | 22064 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43652 | 2024.10.03 10:40 | sell | 22065 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43653 | 2024.10.03 10:40 | buy | 22066 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43654 | 2024.10.03 10:40 | sell | 22067 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43655 | 2024.10.03 10:40 | buy | 22068 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43656 | 2024.10.03 10:40 | sell | 22069 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43657 | 2024.10.03 10:40 | buy | 22070 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43658 | 2024.10.03 10:40 | sell | 22071 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43659 | 2024.10.03 10:40 | buy | 22072 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43660 | 2024.10.03 10:40 | sell | 22073 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43661 | 2024.10.03 10:40 | buy | 22074 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43662 | 2024.10.03 10:40 | sell | 22075 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43663 | 2024.10.03 10:40 | buy | 22076 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43664 | 2024.10.03 10:40 | sell | 22077 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43665 | 2024.10.03 10:40 | buy | 22078 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43666 | 2024.10.03 10:40 | sell | 22079 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43667 | 2024.10.03 10:40 | buy | 22080 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43668 | 2024.10.03 10:40 | sell | 22081 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43669 | 2024.10.03 10:40 | buy | 22082 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43670 | 2024.10.03 10:40 | sell | 22083 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43671 | 2024.10.03 10:40 | buy | 22084 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 43672 | 2024.10.03 10:40 | sell | 22085 | 0.01 | 1.31585 | 0.00000 | 0.00000 | ||
| 43673 | 2024.10.03 10:40 | buy | 22086 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 43674 | 2024.10.03 10:40 | sell | 22087 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 43675 | 2024.10.03 10:40 | close | 21680 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7014.78 |
| 43676 | 2024.10.03 10:40 | buy | 22088 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 43677 | 2024.10.03 10:40 | close | 21684 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7014.32 |
| 43678 | 2024.10.03 10:40 | buy | 22089 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 43679 | 2024.10.03 10:40 | close | 21688 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7013.86 |
| 43680 | 2024.10.03 10:40 | buy | 22090 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 43681 | 2024.10.03 10:40 | close | 21692 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7013.40 |
| 43682 | 2024.10.03 10:40 | buy | 22091 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 43683 | 2024.10.03 10:40 | close | 21696 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 7012.94 |
| 43684 | 2024.10.03 10:40 | buy | 22092 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 43685 | 2024.10.03 10:40 | close | 21690 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 7012.48 |
| 43686 | 2024.10.03 10:40 | buy | 22093 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 43687 | 2024.10.03 10:40 | close | 21694 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 7012.02 |
| 43688 | 2024.10.03 10:40 | buy | 22094 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
| 43689 | 2024.10.03 10:40 | close | 21563 | 0.01 | 1.31592 | 0.00000 | 0.00000 | 0.31 | 7012.33 |
| 43690 | 2024.10.03 10:40 | buy | 22095 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 43691 | 2024.10.03 10:40 | close | 21557 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.31 | 7012.64 |
| 43692 | 2024.10.03 10:40 | buy | 22096 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43693 | 2024.10.03 10:40 | close | 21561 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.31 | 7012.95 |
| 43694 | 2024.10.03 10:40 | buy | 22097 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43695 | 2024.10.03 10:40 | close | 21565 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.31 | 7013.26 |
| 43696 | 2024.10.03 10:40 | buy | 22098 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43697 | 2024.10.03 10:40 | close | 21569 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.31 | 7013.57 |
| 43698 | 2024.10.03 10:40 | buy | 22099 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43699 | 2024.10.03 10:40 | close | 21573 | 0.01 | 1.31591 | 0.00000 | 0.00000 | 0.31 | 7013.88 |
| 43700 | 2024.10.03 10:40 | buy | 22100 | 0.01 | 1.31592 | 0.00000 | 0.00000 | ||
| 43701 | 2024.10.03 10:40 | close | 21567 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7014.19 |
| 43702 | 2024.10.03 10:40 | buy | 22101 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43703 | 2024.10.03 10:40 | close | 21571 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7014.50 |
| 43704 | 2024.10.03 10:40 | buy | 22102 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43705 | 2024.10.03 10:40 | close | 21577 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7014.81 |
| 43706 | 2024.10.03 10:40 | buy | 22103 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43707 | 2024.10.03 10:40 | close | 21581 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7015.12 |
| 43708 | 2024.10.03 10:40 | buy | 22104 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43709 | 2024.10.03 10:40 | close | 21585 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7015.43 |
| 43710 | 2024.10.03 10:40 | buy | 22105 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43711 | 2024.10.03 10:40 | close | 21795 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7015.74 |
| 43712 | 2024.10.03 10:40 | buy | 22106 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43713 | 2024.10.03 10:40 | close | 21799 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7016.05 |
| 43714 | 2024.10.03 10:40 | buy | 22107 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43715 | 2024.10.03 10:40 | close | 21803 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7016.36 |
| 43716 | 2024.10.03 10:40 | buy | 22108 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43717 | 2024.10.03 10:41 | close | 21807 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7016.67 |
| 43718 | 2024.10.03 10:41 | buy | 22109 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
| 43719 | 2024.10.03 10:41 | close | 21575 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 0.31 | 7016.98 |
| 43720 | 2024.10.03 10:41 | close | 21811 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.31 | 7017.29 |
| 43721 | 2024.10.03 10:41 | close | 21579 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 0.31 | 7017.60 |
| 43722 | 2024.10.03 10:41 | close | 21583 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 0.32 | 7017.92 |
| 43723 | 2024.10.03 10:41 | close | 21589 | 0.01 | 1.31589 | 0.00000 | 0.00000 | 0.31 | 7018.23 |
| 43724 | 2024.10.03 10:41 | close | 21514 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.46 | 7017.77 |
| 43725 | 2024.10.03 10:41 | close | 21587 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 0.31 | 7018.08 |
| 43726 | 2024.10.03 10:41 | close | 21515 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.46 | 7017.62 |
| 43727 | 2024.10.03 10:41 | close | 21591 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.33 | 7017.95 |
| 43728 | 2024.10.03 10:41 | close | 21017 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 0.31 | 7018.26 |
| 43729 | 2024.10.03 10:41 | close | 21593 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.34 | 7018.60 |
| 43730 | 2024.10.03 10:41 | close | 21007 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.31 | 7018.91 |
| 43731 | 2024.10.03 10:41 | close | 21021 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 0.31 | 7019.22 |
| 43732 | 2024.10.03 10:41 | close | 21011 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.31 | 7019.53 |
| 43733 | 2024.10.03 10:41 | close | 21009 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.31 | 7019.84 |
| 43734 | 2024.10.03 10:41 | close | 21015 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.31 | 7020.15 |
| 43735 | 2024.10.03 10:41 | close | 21005 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.31 | 7020.46 |
| 43736 | 2024.10.03 10:41 | close | 21013 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.31 | 7020.77 |
| 43737 | 2024.10.03 10:41 | close | 21019 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.33 | 7021.10 |
| 43738 | 2024.10.03 10:41 | close | 21023 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.34 | 7021.44 |
| 43739 | 2024.10.03 10:41 | close | 21595 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.37 | 7021.81 |
| 43740 | 2024.10.03 10:41 | close | 21597 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.40 | 7022.21 |
| 43741 | 2024.10.03 10:41 | close | 21599 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.37 | 7022.58 |
| 43742 | 2024.10.03 10:41 | close | 21601 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7022.98 |
| 43743 | 2024.10.03 10:41 | close | 21603 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.38 | 7023.36 |
| 43744 | 2024.10.03 10:41 | close | 21605 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7023.76 |
| 43745 | 2024.10.03 10:41 | close | 21607 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.40 | 7024.16 |
| 43746 | 2024.10.03 10:41 | close | 21609 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.38 | 7024.54 |
| 43747 | 2024.10.03 10:41 | close | 21611 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.41 | 7024.95 |
| 43748 | 2024.10.03 10:41 | close | 21613 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.39 | 7025.34 |
| 43749 | 2024.10.03 10:41 | close | 21615 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.41 | 7025.75 |
| 43750 | 2024.10.03 10:41 | close | 21617 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.41 | 7026.16 |
| 43751 | 2024.10.03 10:41 | close | 21619 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.39 | 7026.55 |
| 43752 | 2024.10.03 10:41 | close | 21026 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 7026.09 |
| 43753 | 2024.10.03 10:41 | close | 21621 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.41 | 7026.50 |
| 43754 | 2024.10.03 10:41 | close | 21030 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 7026.04 |
| 43755 | 2024.10.03 10:41 | close | 21024 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7025.58 |
| 43756 | 2024.10.03 10:41 | close | 21034 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 7025.12 |
| 43757 | 2024.10.03 10:41 | close | 21028 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7024.66 |
| 43758 | 2024.10.03 10:41 | close | 21623 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.41 | 7025.07 |
| 43759 | 2024.10.03 10:41 | close | 21032 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7024.61 |
| 43760 | 2024.10.03 10:41 | close | 21625 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.42 | 7025.03 |
| 43761 | 2024.10.03 10:41 | close | 21038 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7024.57 |
| 43762 | 2024.10.03 10:41 | close | 21627 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.41 | 7024.98 |
| 43763 | 2024.10.03 10:41 | close | 21042 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7024.52 |
| 43764 | 2024.10.03 10:41 | close | 21629 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.40 | 7024.92 |
| 43765 | 2024.10.03 10:41 | close | 21046 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 7024.46 |
| 43766 | 2024.10.03 10:41 | close | 21631 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.40 | 7024.86 |
| 43767 | 2024.10.03 10:41 | close | 21633 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.40 | 7025.26 |
| 43768 | 2024.10.03 10:41 | close | 21635 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.40 | 7025.66 |
| 43769 | 2024.10.03 10:41 | close | 21637 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.39 | 7026.05 |
| 43770 | 2024.10.03 10:41 | close | 21639 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.39 | 7026.44 |
| 43771 | 2024.10.03 10:41 | close | 21641 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.39 | 7026.83 |
| 43772 | 2024.10.03 10:41 | close | 21643 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.39 | 7027.22 |
| 43773 | 2024.10.03 10:41 | close | 21645 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.39 | 7027.61 |
| 43774 | 2024.10.03 10:41 | close | 21647 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.39 | 7028.00 |
| 43775 | 2024.10.03 10:41 | close | 21649 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.38 | 7028.38 |
| 43776 | 2024.10.03 10:41 | close | 21651 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.38 | 7028.76 |
| 43777 | 2024.10.03 10:41 | close | 21653 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.36 | 7029.12 |
| 43778 | 2024.10.03 10:41 | close | 21655 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.38 | 7029.50 |
| 43779 | 2024.10.03 10:41 | close | 21657 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.36 | 7029.86 |
| 43780 | 2024.10.03 10:41 | close | 21659 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.38 | 7030.24 |
| 43781 | 2024.10.03 10:41 | close | 21661 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.35 | 7030.59 |
| 43782 | 2024.10.03 10:41 | close | 21663 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.37 | 7030.96 |
| 43783 | 2024.10.03 10:41 | close | 21665 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.35 | 7031.31 |
| 43784 | 2024.10.03 10:41 | close | 21667 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.37 | 7031.68 |
| 43785 | 2024.10.03 10:41 | close | 21669 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.35 | 7032.03 |
| 43786 | 2024.10.03 10:41 | close | 21671 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.35 | 7032.38 |
| 43787 | 2024.10.03 10:41 | close | 21673 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.34 | 7032.72 |
| 43788 | 2024.10.03 10:41 | close | 21675 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.34 | 7033.06 |
| 43789 | 2024.10.03 10:41 | close | 21677 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.34 | 7033.40 |
| 43790 | 2024.10.03 10:41 | close | 21679 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.34 | 7033.74 |
| 43791 | 2024.10.03 10:41 | close | 21681 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.32 | 7034.06 |
| 43792 | 2024.10.03 10:41 | close | 21683 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.34 | 7034.40 |
| 43793 | 2024.10.03 10:41 | close | 21685 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.32 | 7034.72 |
| 43794 | 2024.10.03 10:41 | close | 21687 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.34 | 7035.06 |
| 43795 | 2024.10.03 10:41 | close | 21689 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.32 | 7035.38 |
| 43796 | 2024.10.03 10:41 | close | 21691 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.32 | 7035.70 |
| 43797 | 2024.10.03 10:41 | close | 21693 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.32 | 7036.02 |
| 43798 | 2024.10.03 10:41 | close | 21697 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.31 | 7036.33 |
| 43799 | 2024.10.03 10:41 | close | 21695 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.31 | 7036.64 |
| 43800 | 2024.10.03 10:41 | close | 21699 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7037.04 |
| 43801 | 2024.10.03 10:41 | close | 21701 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.40 | 7037.44 |
| 43802 | 2024.10.03 10:41 | close | 21703 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7037.84 |
| 43803 | 2024.10.03 10:41 | close | 21705 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.40 | 7038.24 |
| 43804 | 2024.10.03 10:41 | close | 21707 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7038.64 |
| 43805 | 2024.10.03 10:41 | close | 21709 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.40 | 7039.04 |
| 43806 | 2024.10.03 10:41 | close | 21711 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.40 | 7039.44 |
| 43807 | 2024.10.03 10:41 | close | 21713 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.40 | 7039.84 |
| 43808 | 2024.10.03 10:41 | close | 21715 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7040.23 |
| 43809 | 2024.10.03 10:41 | close | 21717 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.39 | 7040.62 |
| 43810 | 2024.10.03 10:41 | close | 21719 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7041.01 |
| 43811 | 2024.10.03 10:41 | close | 21721 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.39 | 7041.40 |
| 43812 | 2024.10.03 10:41 | close | 21723 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7041.79 |
| 43813 | 2024.10.03 10:41 | close | 21725 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.39 | 7042.18 |
| 43814 | 2024.10.03 10:41 | close | 21727 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7042.57 |
| 43815 | 2024.10.03 10:41 | close | 21729 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.39 | 7042.96 |
| 43816 | 2024.10.03 10:41 | close | 21731 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7043.35 |
| 43817 | 2024.10.03 10:41 | close | 21733 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.39 | 7043.74 |
| 43818 | 2024.10.03 10:41 | close | 21735 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7044.13 |
| 43819 | 2024.10.03 10:41 | close | 21737 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.37 | 7044.50 |
| 43820 | 2024.10.03 10:41 | close | 21739 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7044.89 |
| 43821 | 2024.10.03 10:41 | close | 21741 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.37 | 7045.26 |
| 43822 | 2024.10.03 10:41 | close | 21743 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7045.65 |
| 43823 | 2024.10.03 10:42 | close | 21745 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.37 | 7046.02 |
| 43824 | 2024.10.03 10:42 | close | 21747 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7046.41 |
| 43825 | 2024.10.03 10:42 | close | 21749 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.39 | 7046.80 |
| 43826 | 2024.10.03 10:42 | close | 21751 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7047.19 |
| 43827 | 2024.10.03 10:42 | close | 21753 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.39 | 7047.58 |
| 43828 | 2024.10.03 10:42 | close | 21755 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7047.97 |
| 43829 | 2024.10.03 10:42 | close | 21757 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7048.35 |
| 43830 | 2024.10.03 10:42 | close | 21759 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7048.73 |
| 43831 | 2024.10.03 10:42 | close | 21761 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7049.11 |
| 43832 | 2024.10.03 10:42 | close | 21763 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7049.49 |
| 43833 | 2024.10.03 10:42 | close | 21765 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7049.87 |
| 43834 | 2024.10.03 10:42 | close | 21767 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7050.25 |
| 43835 | 2024.10.03 10:42 | close | 21769 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7050.63 |
| 43836 | 2024.10.03 10:42 | close | 21771 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7051.01 |
| 43837 | 2024.10.03 10:42 | close | 21773 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7051.39 |
| 43838 | 2024.10.03 10:42 | close | 21775 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7051.77 |
| 43839 | 2024.10.03 10:42 | close | 21777 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7052.15 |
| 43840 | 2024.10.03 10:42 | close | 21779 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.38 | 7052.53 |
| 43841 | 2024.10.03 10:42 | close | 21781 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.38 | 7052.91 |
| 43842 | 2024.10.03 10:42 | close | 21783 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7053.30 |
| 43843 | 2024.10.03 10:42 | close | 21785 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.39 | 7053.69 |
| 43844 | 2024.10.03 10:42 | close | 21787 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7054.08 |
| 43845 | 2024.10.03 10:42 | close | 21789 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.41 | 7054.49 |
| 43846 | 2024.10.03 10:42 | close | 21791 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 0.39 | 7054.88 |
| 43847 | 2024.10.03 10:42 | close | 21793 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.42 | 7055.30 |
| 43848 | 2024.10.03 10:42 | close | 21797 | 0.01 | 1.31579 | 0.00000 | 0.00000 | 0.41 | 7055.71 |
| 43849 | 2024.10.03 10:42 | close | 21801 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.42 | 7056.13 |
| 43850 | 2024.10.03 10:42 | close | 21805 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.43 | 7056.56 |
| 43851 | 2024.10.03 10:42 | close | 21809 | 0.01 | 1.31578 | 0.00000 | 0.00000 | 0.42 | 7056.98 |
| 43852 | 2024.10.03 10:42 | close | 21813 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.44 | 7057.42 |
| 43853 | 2024.10.03 10:42 | close | 21815 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.44 | 7057.86 |
| 43854 | 2024.10.03 10:42 | close | 21817 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.44 | 7058.30 |
| 43855 | 2024.10.03 10:42 | close | 21819 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.46 | 7058.76 |
| 43856 | 2024.10.03 10:42 | close | 21821 | 0.01 | 1.31574 | 0.00000 | 0.00000 | 0.46 | 7059.22 |
| 43857 | 2024.10.03 10:42 | close | 21823 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.46 | 7059.68 |
| 43858 | 2024.10.03 10:42 | close | 21036 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.46 | 7059.22 |
| 43859 | 2024.10.03 10:42 | close | 21825 | 0.01 | 1.31574 | 0.00000 | 0.00000 | 0.46 | 7059.68 |
| 43860 | 2024.10.03 10:42 | close | 21040 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.46 | 7059.22 |
| 43861 | 2024.10.03 10:42 | close | 21044 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.47 | 7058.75 |
| 43862 | 2024.10.03 10:42 | close | 21050 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.46 | 7058.29 |
| 43863 | 2024.10.03 10:42 | close | 21048 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.47 | 7057.82 |
| 43864 | 2024.10.03 10:42 | close | 21052 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.46 | 7057.36 |
| 43865 | 2024.10.03 10:42 | close | 21054 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.48 | 7056.88 |
| 43866 | 2024.10.03 10:42 | close | 21056 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.48 | 7056.40 |
| 43867 | 2024.10.03 10:42 | close | 21058 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 7055.94 |
| 43868 | 2024.10.03 10:42 | close | 21060 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.49 | 7055.45 |
| 43869 | 2024.10.03 10:42 | close | 21062 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.47 | 7054.98 |
| 43870 | 2024.10.03 10:42 | close | 21064 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.50 | 7054.48 |
| 43871 | 2024.10.03 10:42 | close | 21066 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.48 | 7054.00 |
| 43872 | 2024.10.03 10:42 | close | 21068 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.48 | 7053.52 |
| 43873 | 2024.10.03 10:42 | close | 21070 | 0.01 | 1.31552 | 0.00000 | 0.00000 | -0.50 | 7053.02 |
| 43874 | 2024.10.03 10:42 | close | 21072 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.48 | 7052.54 |
| 43875 | 2024.10.03 10:42 | close | 21074 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.51 | 7052.03 |
| 43876 | 2024.10.03 10:42 | close | 21076 | 0.01 | 1.31552 | 0.00000 | 0.00000 | -0.49 | 7051.54 |
| 43877 | 2024.10.03 10:42 | close | 21078 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.50 | 7051.04 |
| 43878 | 2024.10.03 10:42 | close | 21080 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.50 | 7050.54 |
| 43879 | 2024.10.03 10:42 | close | 21082 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.50 | 7050.04 |
| 43880 | 2024.10.03 10:42 | close | 21084 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.51 | 7049.53 |
| 43881 | 2024.10.03 10:42 | close | 21086 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.50 | 7049.03 |
| 43882 | 2024.10.03 10:42 | close | 21088 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.51 | 7048.52 |
| 43883 | 2024.10.03 10:42 | close | 21212 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.48 | 7048.04 |
| 43884 | 2024.10.03 10:42 | close | 21216 | 0.01 | 1.31547 | 0.00000 | 0.00000 | -0.49 | 7047.55 |
| 43885 | 2024.10.03 10:42 | close | 21218 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.47 | 7047.08 |
| 43886 | 2024.10.03 10:42 | close | 21220 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -0.50 | 7046.58 |
| 43887 | 2024.10.03 10:42 | close | 21222 | 0.01 | 1.31547 | 0.00000 | 0.00000 | -0.48 | 7046.10 |
| 43888 | 2024.10.03 10:42 | close | 21224 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -0.50 | 7045.60 |
| 43889 | 2024.10.03 10:42 | close | 21226 | 0.01 | 1.31545 | 0.00000 | 0.00000 | -0.50 | 7045.10 |
| 43890 | 2024.10.03 10:42 | close | 21228 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -0.50 | 7044.60 |
| 43891 | 2024.10.03 10:42 | close | 21230 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.51 | 7044.09 |
| 43892 | 2024.10.03 10:42 | close | 21232 | 0.01 | 1.31545 | 0.00000 | 0.00000 | -0.51 | 7043.58 |
| 43893 | 2024.10.03 10:42 | close | 21234 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.51 | 7043.07 |
| 43894 | 2024.10.03 10:42 | close | 21236 | 0.01 | 1.31543 | 0.00000 | 0.00000 | -0.53 | 7042.54 |
| 43895 | 2024.10.03 10:42 | close | 21238 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.51 | 7042.03 |
| 43896 | 2024.10.03 10:42 | close | 21240 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.54 | 7041.49 |
| 43897 | 2024.10.03 10:42 | close | 21242 | 0.01 | 1.31543 | 0.00000 | 0.00000 | -0.52 | 7040.97 |
| 43898 | 2024.10.03 10:42 | close | 21244 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.55 | 7040.42 |
| 43899 | 2024.10.03 10:42 | close | 21246 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.53 | 7039.89 |
| 43900 | 2024.10.03 10:42 | close | 21248 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.56 | 7039.33 |
| 43901 | 2024.10.03 10:42 | close | 21250 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7038.77 |
| 43902 | 2024.10.03 10:42 | close | 21252 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.56 | 7038.21 |
| 43903 | 2024.10.03 10:42 | close | 21254 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.57 | 7037.64 |
| 43904 | 2024.10.03 10:42 | close | 21256 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.57 | 7037.07 |
| 43905 | 2024.10.03 10:42 | close | 21258 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.57 | 7036.50 |
| 43906 | 2024.10.03 10:42 | close | 21260 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.59 | 7035.91 |
| 43907 | 2024.10.03 10:42 | close | 21262 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.57 | 7035.34 |
| 43908 | 2024.10.03 10:42 | close | 21264 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7034.74 |
| 43909 | 2024.10.03 10:42 | close | 21266 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.58 | 7034.16 |
| 43910 | 2024.10.03 10:42 | close | 21268 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7033.56 |
| 43911 | 2024.10.03 10:42 | close | 21270 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.60 | 7032.96 |
| 43912 | 2024.10.03 10:42 | close | 21272 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7032.36 |
| 43913 | 2024.10.03 10:42 | close | 21274 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.60 | 7031.76 |
| 43914 | 2024.10.03 10:42 | close | 21276 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7031.16 |
| 43915 | 2024.10.03 10:42 | close | 21278 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.60 | 7030.56 |
| 43916 | 2024.10.03 10:42 | close | 21280 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7029.96 |
| 43917 | 2024.10.03 10:42 | close | 21282 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.60 | 7029.36 |
| 43918 | 2024.10.03 10:42 | close | 21284 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.61 | 7028.75 |
| 43919 | 2024.10.03 10:42 | close | 21286 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.61 | 7028.14 |
| 43920 | 2024.10.03 10:42 | close | 21288 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.61 | 7027.53 |
| 43921 | 2024.10.03 10:42 | close | 21290 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.61 | 7026.92 |
| 43922 | 2024.10.03 10:42 | close | 21292 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7026.32 |
| 43923 | 2024.10.03 10:42 | close | 21294 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7025.72 |
| 43924 | 2024.10.03 10:42 | close | 21296 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7025.12 |
| 43925 | 2024.10.03 10:42 | close | 21298 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7024.52 |
| 43926 | 2024.10.03 10:42 | close | 21300 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7023.92 |
| 43927 | 2024.10.03 10:42 | close | 21302 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7023.32 |
| 43928 | 2024.10.03 10:42 | close | 21304 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7022.72 |
| 43929 | 2024.10.03 10:42 | close | 21306 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7022.12 |
| 43930 | 2024.10.03 10:42 | close | 21308 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7021.52 |
| 43931 | 2024.10.03 10:42 | close | 21310 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.60 | 7020.92 |
| 43932 | 2024.10.03 10:42 | close | 21312 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7020.32 |
| 43933 | 2024.10.03 10:42 | close | 21314 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7019.74 |
| 43934 | 2024.10.03 10:42 | close | 21316 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7019.14 |
| 43935 | 2024.10.03 10:42 | close | 21318 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7018.56 |
| 43936 | 2024.10.03 10:42 | close | 21320 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7017.96 |
| 43937 | 2024.10.03 10:42 | close | 21322 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7017.38 |
| 43938 | 2024.10.03 10:42 | close | 21324 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7016.78 |
| 43939 | 2024.10.03 10:42 | close | 21326 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7016.20 |
| 43940 | 2024.10.03 10:42 | close | 21328 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7015.60 |
| 43941 | 2024.10.03 10:42 | close | 21330 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7015.02 |
| 43942 | 2024.10.03 10:42 | close | 21332 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.60 | 7014.42 |
| 43943 | 2024.10.03 10:42 | close | 21334 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.57 | 7013.85 |
| 43944 | 2024.10.03 10:42 | close | 21336 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.59 | 7013.26 |
| 43945 | 2024.10.03 10:42 | close | 21338 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7012.70 |
| 43946 | 2024.10.03 10:42 | close | 21340 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7012.12 |
| 43947 | 2024.10.03 10:42 | close | 21342 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7011.56 |
| 43948 | 2024.10.03 10:42 | close | 21344 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7010.98 |
| 43949 | 2024.10.03 10:42 | close | 21346 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7010.42 |
| 43950 | 2024.10.03 10:42 | close | 21348 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7009.84 |
| 43951 | 2024.10.03 10:42 | close | 21350 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7009.28 |
| 43952 | 2024.10.03 10:42 | close | 21352 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.58 | 7008.70 |
| 43953 | 2024.10.03 10:42 | close | 21354 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7008.14 |
| 43954 | 2024.10.03 10:42 | close | 21356 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7007.60 |
| 43955 | 2024.10.03 10:42 | close | 21358 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7007.04 |
| 43956 | 2024.10.03 10:42 | close | 21360 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7006.50 |
| 43957 | 2024.10.03 10:42 | close | 21362 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7005.94 |
| 43958 | 2024.10.03 10:42 | close | 21364 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7005.40 |
| 43959 | 2024.10.03 10:42 | close | 21366 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7004.84 |
| 43960 | 2024.10.03 10:42 | close | 21368 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7004.30 |
| 43961 | 2024.10.03 10:42 | close | 21370 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.56 | 7003.74 |
| 43962 | 2024.10.03 10:42 | close | 21374 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7003.20 |
| 43963 | 2024.10.03 10:42 | close | 21378 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.55 | 7002.65 |
| 43964 | 2024.10.03 10:42 | close | 21382 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.53 | 7002.12 |
| 43965 | 2024.10.03 10:42 | close | 21386 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.54 | 7001.58 |
| 43966 | 2024.10.03 10:42 | close | 21827 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7002.22 |
| 43967 | 2024.10.03 10:42 | close | 21829 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.64 | 7002.86 |
| 43968 | 2024.10.03 10:42 | close | 21831 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7003.50 |
| 43969 | 2024.10.03 10:42 | close | 21833 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.64 | 7004.14 |
| 43970 | 2024.10.03 10:42 | close | 21835 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7004.78 |
| 43971 | 2024.10.03 10:42 | close | 21837 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.64 | 7005.42 |
| 43972 | 2024.10.03 10:42 | close | 21839 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7006.06 |
| 43973 | 2024.10.03 10:42 | close | 21841 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.64 | 7006.70 |
| 43974 | 2024.10.03 10:42 | close | 21843 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7007.34 |
| 43975 | 2024.10.03 10:42 | close | 21845 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7007.96 |
| 43976 | 2024.10.03 10:42 | close | 21847 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7008.60 |
| 43977 | 2024.10.03 10:42 | close | 21849 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7009.22 |
| 43978 | 2024.10.03 10:42 | close | 21851 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7009.86 |
| 43979 | 2024.10.03 10:42 | close | 21853 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7010.48 |
| 43980 | 2024.10.03 10:42 | close | 21855 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7011.12 |
| 43981 | 2024.10.03 10:42 | close | 21857 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7011.74 |
| 43982 | 2024.10.03 10:42 | close | 21859 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7012.38 |
| 43983 | 2024.10.03 10:42 | close | 21861 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7013.00 |
| 43984 | 2024.10.03 10:42 | close | 21863 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.64 | 7013.64 |
| 43985 | 2024.10.03 10:42 | close | 21865 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.61 | 7014.25 |
| 43986 | 2024.10.03 10:42 | close | 21867 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.63 | 7014.88 |
| 43987 | 2024.10.03 10:42 | close | 21869 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.60 | 7015.48 |
| 43988 | 2024.10.03 10:42 | close | 21871 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7016.10 |
| 43989 | 2024.10.03 10:42 | close | 21873 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.60 | 7016.70 |
| 43990 | 2024.10.03 10:42 | close | 21875 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7017.32 |
| 43991 | 2024.10.03 10:42 | close | 21877 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.60 | 7017.92 |
| 43992 | 2024.10.03 10:42 | close | 21879 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7018.54 |
| 43993 | 2024.10.03 10:42 | close | 21881 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.60 | 7019.14 |
| 43994 | 2024.10.03 10:42 | close | 21883 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7019.76 |
| 43995 | 2024.10.03 10:42 | close | 21885 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.60 | 7020.36 |
| 43996 | 2024.10.03 10:42 | close | 21887 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.62 | 7020.98 |
| 43997 | 2024.10.03 10:42 | close | 21888 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.66 | 7020.32 |
| 43998 | 2024.10.03 10:42 | close | 21889 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.68 | 7019.64 |
| 43999 | 2024.10.03 10:42 | close | 21890 | 0.01 | 1.31543 | 0.00000 | 0.00000 | -0.66 | 7018.98 |
| 44000 | 2024.10.03 10:42 | close | 21891 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.68 | 7018.30 |
| 44001 | 2024.10.03 10:42 | close | 21892 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.57 | 7017.73 |
| 44002 | 2024.10.03 10:42 | close | 21894 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.58 | 7017.15 |
| 44003 | 2024.10.03 10:42 | close | 21896 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.59 | 7016.56 |
| 44004 | 2024.10.03 10:42 | close | 21898 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.59 | 7015.97 |
| 44005 | 2024.10.03 10:42 | close | 21897 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 7016.28 |
| 44006 | 2024.10.03 10:42 | close | 21893 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 7016.59 |
| 44007 | 2024.10.03 10:42 | close | 21895 | 0.01 | 1.31552 | 0.00000 | 0.00000 | 0.31 | 7016.90 |
| 44008 | 2024.10.03 10:42 | close | 21899 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 0.33 | 7017.23 |
| 44009 | 2024.10.03 10:43 | close | 21900 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.63 | 7016.60 |
| 44010 | 2024.10.03 10:43 | close | 21901 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.35 | 7016.95 |
| 44011 | 2024.10.03 10:43 | close | 21902 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.63 | 7016.32 |
| 44012 | 2024.10.03 10:43 | close | 21903 | 0.01 | 1.31549 | 0.00000 | 0.00000 | 0.35 | 7016.67 |
| 44013 | 2024.10.03 10:43 | close | 21904 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.65 | 7016.02 |
| 44014 | 2024.10.03 10:43 | close | 21905 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.37 | 7016.39 |
| 44015 | 2024.10.03 10:43 | close | 21906 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.67 | 7015.72 |
| 44016 | 2024.10.03 10:43 | close | 21907 | 0.01 | 1.31547 | 0.00000 | 0.00000 | 0.39 | 7016.11 |
| 44017 | 2024.10.03 10:43 | close | 21908 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.67 | 7015.44 |
| 44018 | 2024.10.03 10:43 | close | 21909 | 0.01 | 1.31547 | 0.00000 | 0.00000 | 0.38 | 7015.82 |
| 44019 | 2024.10.03 10:43 | close | 21910 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.70 | 7015.12 |
| 44020 | 2024.10.03 10:43 | close | 21911 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.41 | 7015.53 |
| 44021 | 2024.10.03 10:43 | close | 21912 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.71 | 7014.82 |
| 44022 | 2024.10.03 10:43 | close | 21913 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 0.42 | 7015.24 |
| 44023 | 2024.10.03 10:43 | close | 21914 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.73 | 7014.51 |
| 44024 | 2024.10.03 10:43 | close | 21915 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 0.45 | 7014.96 |
| 44025 | 2024.10.03 10:43 | close | 21916 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.73 | 7014.23 |
| 44026 | 2024.10.03 10:43 | close | 21917 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 0.45 | 7014.68 |
| 44027 | 2024.10.03 10:43 | close | 21918 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.75 | 7013.93 |
| 44028 | 2024.10.03 10:43 | close | 21919 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 0.47 | 7014.40 |
| 44029 | 2024.10.03 10:43 | close | 21920 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -0.75 | 7013.65 |
| 44030 | 2024.10.03 10:43 | close | 21921 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.47 | 7014.12 |
| 44031 | 2024.10.03 10:43 | close | 21922 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -0.77 | 7013.35 |
| 44032 | 2024.10.03 10:43 | close | 21923 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.48 | 7013.83 |
| 44033 | 2024.10.03 10:43 | close | 21924 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.80 | 7013.03 |
| 44034 | 2024.10.03 10:43 | close | 21925 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.51 | 7013.54 |
| 44035 | 2024.10.03 10:43 | close | 21926 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.81 | 7012.73 |
| 44036 | 2024.10.03 10:43 | close | 21927 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.52 | 7013.25 |
| 44037 | 2024.10.03 10:43 | close | 21928 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.82 | 7012.43 |
| 44038 | 2024.10.03 10:43 | close | 21929 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.54 | 7012.97 |
| 44039 | 2024.10.03 10:43 | close | 21930 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.82 | 7012.15 |
| 44040 | 2024.10.03 10:43 | close | 21931 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.54 | 7012.69 |
| 44041 | 2024.10.03 10:43 | close | 21932 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.85 | 7011.84 |
| 44042 | 2024.10.03 10:43 | close | 21933 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.57 | 7012.41 |
| 44043 | 2024.10.03 10:43 | close | 21934 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.85 | 7011.56 |
| 44044 | 2024.10.03 10:43 | close | 21935 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.57 | 7012.13 |
| 44045 | 2024.10.03 10:43 | close | 21936 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.87 | 7011.26 |
| 44046 | 2024.10.03 10:43 | close | 21937 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.58 | 7011.84 |
| 44047 | 2024.10.03 10:43 | close | 21938 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.88 | 7010.96 |
| 44048 | 2024.10.03 10:43 | close | 21939 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.59 | 7011.55 |
| 44049 | 2024.10.03 10:43 | close | 21940 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.91 | 7010.64 |
| 44050 | 2024.10.03 10:43 | close | 21941 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.62 | 7011.26 |
| 44051 | 2024.10.03 10:43 | close | 21942 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.92 | 7010.34 |
| 44052 | 2024.10.03 10:43 | close | 21943 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 0.64 | 7010.98 |
| 44053 | 2024.10.03 10:43 | close | 21944 | 0.01 | 1.31512 | 0.00000 | 0.00000 | -0.92 | 7010.06 |
| 44054 | 2024.10.03 10:43 | close | 21945 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.64 | 7010.70 |
| 44055 | 2024.10.03 10:43 | close | 21946 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.94 | 7009.76 |
| 44056 | 2024.10.03 10:43 | close | 21947 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.66 | 7010.42 |
| 44057 | 2024.10.03 10:43 | close | 21948 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.94 | 7009.48 |
| 44058 | 2024.10.03 10:43 | close | 21949 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.66 | 7010.14 |
| 44059 | 2024.10.03 10:43 | close | 21950 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.97 | 7009.17 |
| 44060 | 2024.10.03 10:43 | close | 21951 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.68 | 7009.85 |
| 44061 | 2024.10.03 10:43 | close | 21952 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.98 | 7008.87 |
| 44062 | 2024.10.03 10:43 | close | 21953 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.69 | 7009.56 |
| 44063 | 2024.10.03 10:43 | close | 21954 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -1.01 | 7008.55 |
| 44064 | 2024.10.03 10:43 | close | 21955 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.70 | 7009.25 |
| 44065 | 2024.10.03 10:43 | close | 21956 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -1.00 | 7008.25 |
| 44066 | 2024.10.03 10:43 | close | 21957 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.69 | 7008.94 |
| 44067 | 2024.10.03 10:43 | close | 21958 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -1.01 | 7007.93 |
| 44068 | 2024.10.03 10:43 | close | 21959 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.70 | 7008.63 |
| 44069 | 2024.10.03 10:43 | close | 21960 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -1.00 | 7007.63 |
| 44070 | 2024.10.03 10:43 | close | 21961 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.71 | 7008.34 |
| 44071 | 2024.10.03 10:43 | close | 21962 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.99 | 7007.35 |
| 44072 | 2024.10.03 10:43 | close | 21963 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.70 | 7008.05 |
| 44073 | 2024.10.03 10:43 | close | 21964 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -1.00 | 7007.05 |
| 44074 | 2024.10.03 10:43 | close | 21965 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.69 | 7007.74 |
| 44075 | 2024.10.03 10:43 | close | 21966 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.99 | 7006.75 |
| 44076 | 2024.10.03 10:43 | close | 21967 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.68 | 7007.43 |
| 44077 | 2024.10.03 10:43 | close | 21968 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -1.01 | 7006.42 |
| 44078 | 2024.10.03 10:43 | close | 21969 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.70 | 7007.12 |
| 44079 | 2024.10.03 10:43 | close | 21970 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.98 | 7006.14 |
| 44080 | 2024.10.03 10:43 | close | 21971 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.69 | 7006.83 |
| 44081 | 2024.10.03 10:43 | close | 21972 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.99 | 7005.84 |
| 44082 | 2024.10.03 10:43 | close | 21973 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.70 | 7006.54 |
| 44083 | 2024.10.03 10:43 | close | 21974 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.98 | 7005.56 |
| 44084 | 2024.10.03 10:43 | close | 21975 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.67 | 7006.23 |
| 44085 | 2024.10.03 10:43 | close | 21976 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.99 | 7005.24 |
| 44086 | 2024.10.03 10:43 | close | 21977 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.68 | 7005.92 |
| 44087 | 2024.10.03 10:43 | close | 21978 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -1.00 | 7004.92 |
| 44088 | 2024.10.03 10:43 | close | 21979 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.69 | 7005.61 |
| 44089 | 2024.10.03 10:43 | close | 21980 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.97 | 7004.64 |
| 44090 | 2024.10.03 10:43 | close | 21981 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.68 | 7005.32 |
| 44091 | 2024.10.03 10:43 | close | 21982 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.98 | 7004.34 |
| 44092 | 2024.10.03 10:43 | close | 21983 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.69 | 7005.03 |
| 44093 | 2024.10.03 10:43 | close | 21984 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.97 | 7004.06 |
| 44094 | 2024.10.03 10:43 | close | 21985 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.66 | 7004.72 |
| 44095 | 2024.10.03 10:43 | close | 21986 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.92 | 7003.80 |
| 44096 | 2024.10.03 10:43 | close | 21987 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.61 | 7004.41 |
| 44097 | 2024.10.03 10:43 | close | 21988 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.91 | 7003.50 |
| 44098 | 2024.10.03 10:43 | close | 21989 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.60 | 7004.10 |
| 44099 | 2024.10.03 10:43 | close | 21990 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.88 | 7003.22 |
| 44100 | 2024.10.03 10:43 | close | 21991 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.59 | 7003.81 |
| 44101 | 2024.10.03 10:43 | close | 21992 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.89 | 7002.92 |
| 44102 | 2024.10.03 10:43 | close | 21993 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.60 | 7003.52 |
| 44103 | 2024.10.03 10:43 | close | 21994 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.87 | 7002.65 |
| 44104 | 2024.10.03 10:43 | close | 21995 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.58 | 7003.23 |
| 44105 | 2024.10.03 10:43 | close | 21996 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.88 | 7002.35 |
| 44106 | 2024.10.03 10:43 | close | 21997 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.59 | 7002.94 |
| 44107 | 2024.10.03 10:43 | close | 21998 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.87 | 7002.07 |
| 44108 | 2024.10.03 10:43 | close | 21999 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.58 | 7002.65 |
| 44109 | 2024.10.03 10:43 | close | 22000 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.87 | 7001.78 |
| 44110 | 2024.10.03 10:43 | close | 22001 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.58 | 7002.36 |
| 44111 | 2024.10.03 10:43 | close | 22002 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.86 | 7001.50 |
| 44112 | 2024.10.03 10:43 | close | 22003 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.57 | 7002.07 |
| 44113 | 2024.10.03 10:43 | close | 22004 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.87 | 7001.20 |
| 44114 | 2024.10.03 10:43 | close | 22005 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.58 | 7001.78 |
| 44115 | 2024.10.03 10:43 | close | 22006 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.85 | 7000.93 |
| 44116 | 2024.10.03 10:43 | close | 22007 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.56 | 7001.49 |
| 44117 | 2024.10.03 10:43 | close | 22008 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.86 | 7000.63 |
| 44118 | 2024.10.03 10:43 | close | 22009 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.57 | 7001.20 |
| 44119 | 2024.10.03 10:43 | close | 22010 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.85 | 7000.35 |
| 44120 | 2024.10.03 10:43 | close | 22011 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.56 | 7000.91 |
| 44121 | 2024.10.03 10:43 | close | 22012 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.85 | 7000.06 |
| 44122 | 2024.10.03 10:43 | close | 22013 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.56 | 7000.62 |
| 44123 | 2024.10.03 10:43 | close | 22014 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.84 | 6999.78 |
| 44124 | 2024.10.03 10:43 | close | 22015 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.55 | 7000.33 |
| 44125 | 2024.10.03 10:43 | close | 22016 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.85 | 6999.48 |
| 44126 | 2024.10.03 10:43 | close | 22017 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.56 | 7000.04 |
| 44127 | 2024.10.03 10:43 | close | 22018 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.83 | 6999.21 |
| 44128 | 2024.10.03 10:43 | close | 22019 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.54 | 6999.75 |
| 44129 | 2024.10.03 10:43 | close | 22020 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.84 | 6998.91 |
| 44130 | 2024.10.03 10:43 | close | 22021 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.55 | 6999.46 |
| 44131 | 2024.10.03 10:43 | close | 22022 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.83 | 6998.63 |
| 44132 | 2024.10.03 10:43 | close | 22023 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.54 | 6999.17 |
| 44133 | 2024.10.03 10:43 | close | 22024 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.81 | 6998.36 |
| 44134 | 2024.10.03 10:43 | close | 22025 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6998.88 |
| 44135 | 2024.10.03 10:43 | close | 22026 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.82 | 6998.06 |
| 44136 | 2024.10.03 10:43 | close | 22027 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.53 | 6998.59 |
| 44137 | 2024.10.03 10:43 | close | 22028 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.81 | 6997.78 |
| 44138 | 2024.10.03 10:43 | close | 22029 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6998.30 |
| 44139 | 2024.10.03 10:43 | close | 22030 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.81 | 6997.49 |
| 44140 | 2024.10.03 10:43 | close | 22031 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.52 | 6998.01 |
| 44141 | 2024.10.03 10:43 | close | 22032 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.80 | 6997.21 |
| 44142 | 2024.10.03 10:43 | close | 22033 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.51 | 6997.72 |
| 44143 | 2024.10.03 10:43 | close | 22034 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.81 | 6996.91 |
| 44144 | 2024.10.03 10:43 | close | 22035 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.52 | 6997.43 |
| 44145 | 2024.10.03 10:43 | close | 22036 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.80 | 6996.63 |
| 44146 | 2024.10.03 10:43 | close | 22037 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.51 | 6997.14 |
| 44147 | 2024.10.03 10:43 | close | 22038 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.81 | 6996.33 |
| 44148 | 2024.10.03 10:43 | close | 22039 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.52 | 6996.85 |
| 44149 | 2024.10.03 10:43 | close | 22040 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.80 | 6996.05 |
| 44150 | 2024.10.03 10:43 | close | 22041 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.51 | 6996.56 |
| 44151 | 2024.10.03 10:43 | close | 22042 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.81 | 6995.75 |
| 44152 | 2024.10.03 10:43 | close | 22043 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.52 | 6996.27 |
| 44153 | 2024.10.03 10:43 | close | 22044 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.80 | 6995.47 |
| 44154 | 2024.10.03 10:43 | close | 22045 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.51 | 6995.98 |
| 44155 | 2024.10.03 10:43 | close | 22046 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.81 | 6995.17 |
| 44156 | 2024.10.03 10:43 | close | 22047 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.53 | 6995.70 |
| 44157 | 2024.10.03 10:43 | close | 22048 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.81 | 6994.89 |
| 44158 | 2024.10.03 10:43 | close | 22049 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6995.41 |
| 44159 | 2024.10.03 10:43 | close | 22050 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.82 | 6994.59 |
| 44160 | 2024.10.03 10:43 | close | 22051 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.53 | 6995.12 |
| 44161 | 2024.10.03 10:43 | close | 22052 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.81 | 6994.31 |
| 44162 | 2024.10.03 10:43 | close | 22053 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6994.83 |
| 44163 | 2024.10.03 10:43 | close | 22054 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.82 | 6994.01 |
| 44164 | 2024.10.03 10:43 | close | 22055 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.53 | 6994.54 |
| 44165 | 2024.10.03 10:43 | close | 22056 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.81 | 6993.73 |
| 44166 | 2024.10.03 10:43 | close | 22057 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6994.25 |
| 44167 | 2024.10.03 10:43 | close | 22058 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.80 | 6993.45 |
| 44168 | 2024.10.03 10:43 | close | 22059 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.51 | 6993.96 |
| 44169 | 2024.10.03 10:43 | close | 22060 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6993.13 |
| 44170 | 2024.10.03 10:43 | close | 22061 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6993.65 |
| 44171 | 2024.10.03 10:43 | close | 22062 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6992.83 |
| 44172 | 2024.10.03 10:43 | close | 22063 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.51 | 6993.34 |
| 44173 | 2024.10.03 10:43 | close | 22064 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6992.51 |
| 44174 | 2024.10.03 10:43 | close | 22065 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6993.03 |
| 44175 | 2024.10.03 10:43 | close | 22066 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6992.21 |
| 44176 | 2024.10.03 10:43 | close | 22067 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.51 | 6992.72 |
| 44177 | 2024.10.03 10:43 | close | 22068 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6991.89 |
| 44178 | 2024.10.03 10:43 | close | 22069 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.52 | 6992.41 |
| 44179 | 2024.10.03 10:43 | close | 22070 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6991.59 |
| 44180 | 2024.10.03 10:43 | close | 22071 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.53 | 6992.12 |
| 44181 | 2024.10.03 10:43 | close | 22072 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6991.29 |
| 44182 | 2024.10.03 10:43 | close | 22073 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.54 | 6991.83 |
| 44183 | 2024.10.03 10:43 | close | 22074 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6991.01 |
| 44184 | 2024.10.03 10:43 | close | 22075 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.53 | 6991.54 |
| 44185 | 2024.10.03 10:43 | close | 22076 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6990.71 |
| 44186 | 2024.10.03 10:43 | close | 22077 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.54 | 6991.25 |
| 44187 | 2024.10.03 10:43 | close | 22078 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6990.43 |
| 44188 | 2024.10.03 10:43 | close | 22079 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.53 | 6990.96 |
| 44189 | 2024.10.03 10:43 | close | 22080 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.83 | 6990.13 |
| 44190 | 2024.10.03 10:43 | close | 22081 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.54 | 6990.67 |
| 44191 | 2024.10.03 10:43 | close | 22082 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.82 | 6989.85 |
| 44192 | 2024.10.03 10:43 | close | 22083 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.54 | 6990.39 |
| 44193 | 2024.10.03 10:43 | close | 22084 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.84 | 6989.55 |
| 44194 | 2024.10.03 10:44 | close | 22085 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.55 | 6990.10 |
| 44195 | 2024.10.03 10:44 | close | 22086 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.83 | 6989.27 |
| 44196 | 2024.10.03 10:44 | close | 22087 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.54 | 6989.81 |
| 44197 | 2024.10.03 10:44 | close | 22088 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.79 | 6989.02 |
| 44198 | 2024.10.03 10:44 | close | 22089 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.80 | 6988.22 |
| 44199 | 2024.10.03 10:44 | close | 22090 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.79 | 6987.43 |
| 44200 | 2024.10.03 10:44 | close | 22091 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.80 | 6986.63 |
| 44201 | 2024.10.03 10:44 | close | 22092 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.79 | 6985.84 |
| 44202 | 2024.10.03 10:44 | close | 22093 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.79 | 6985.05 |
| 44203 | 2024.10.03 10:44 | close | 22094 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.78 | 6984.27 |
| 44204 | 2024.10.03 10:44 | close | 22095 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.79 | 6983.48 |
| 44205 | 2024.10.03 10:44 | close | 22096 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.77 | 6982.71 |
| 44206 | 2024.10.03 10:44 | close | 22097 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.78 | 6981.93 |
| 44207 | 2024.10.03 10:44 | close | 22098 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.77 | 6981.16 |
| 44208 | 2024.10.03 10:44 | close | 22099 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.78 | 6980.38 |
| 44209 | 2024.10.03 10:44 | close | 22100 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.77 | 6979.61 |
| 44210 | 2024.10.03 10:44 | close | 22101 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.77 | 6978.84 |
| 44211 | 2024.10.03 10:44 | close | 22102 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.76 | 6978.08 |
| 44212 | 2024.10.03 10:44 | close | 22103 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.77 | 6977.31 |
| 44213 | 2024.10.03 10:44 | close | 22104 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.76 | 6976.55 |
| 44214 | 2024.10.03 10:44 | close | 22105 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.77 | 6975.78 |
| 44215 | 2024.10.03 10:44 | close | 22106 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.76 | 6975.02 |
| 44216 | 2024.10.03 10:44 | close | 22107 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.77 | 6974.25 |
| 44217 | 2024.10.03 10:44 | close | 22108 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.78 | 6973.47 |
| 44218 | 2024.10.03 10:44 | close | 22109 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.77 | 6972.70 |
| 44219 | 2024.10.03 10:44 | buy | 22110 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44220 | 2024.10.03 10:44 | sell | 22111 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44221 | 2024.10.03 10:44 | buy | 22112 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44222 | 2024.10.03 10:44 | sell | 22113 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44223 | 2024.10.03 10:44 | buy | 22114 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44224 | 2024.10.03 10:44 | sell | 22115 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44225 | 2024.10.03 10:44 | buy | 22116 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44226 | 2024.10.03 10:44 | sell | 22117 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44227 | 2024.10.03 10:44 | buy | 22118 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44228 | 2024.10.03 10:44 | sell | 22119 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44229 | 2024.10.03 10:44 | buy | 22120 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44230 | 2024.10.03 10:44 | sell | 22121 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44231 | 2024.10.03 10:44 | buy | 22122 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44232 | 2024.10.03 10:44 | sell | 22123 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44233 | 2024.10.03 10:44 | buy | 22124 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44234 | 2024.10.03 10:44 | sell | 22125 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44235 | 2024.10.03 10:44 | buy | 22126 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44236 | 2024.10.03 10:44 | sell | 22127 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44237 | 2024.10.03 10:44 | buy | 22128 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44238 | 2024.10.03 10:44 | sell | 22129 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44239 | 2024.10.03 10:44 | buy | 22130 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44240 | 2024.10.03 10:44 | sell | 22131 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44241 | 2024.10.03 10:44 | buy | 22132 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44242 | 2024.10.03 10:44 | sell | 22133 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44243 | 2024.10.03 10:44 | buy | 22134 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44244 | 2024.10.03 10:44 | sell | 22135 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44245 | 2024.10.03 10:44 | buy | 22136 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44246 | 2024.10.03 10:44 | sell | 22137 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44247 | 2024.10.03 10:44 | buy | 22138 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44248 | 2024.10.03 10:44 | sell | 22139 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44249 | 2024.10.03 10:44 | buy | 22140 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44250 | 2024.10.03 10:44 | sell | 22141 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44251 | 2024.10.03 10:44 | buy | 22142 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44252 | 2024.10.03 10:44 | sell | 22143 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44253 | 2024.10.03 10:44 | buy | 22144 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44254 | 2024.10.03 10:44 | sell | 22145 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44255 | 2024.10.03 10:44 | buy | 22146 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44256 | 2024.10.03 10:44 | sell | 22147 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44257 | 2024.10.03 10:44 | buy | 22148 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44258 | 2024.10.03 10:44 | sell | 22149 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44259 | 2024.10.03 10:44 | buy | 22150 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44260 | 2024.10.03 10:44 | sell | 22151 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44261 | 2024.10.03 10:44 | buy | 22152 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44262 | 2024.10.03 10:44 | sell | 22153 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44263 | 2024.10.03 10:44 | buy | 22154 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44264 | 2024.10.03 10:44 | sell | 22155 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44265 | 2024.10.03 10:44 | buy | 22156 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44266 | 2024.10.03 10:44 | sell | 22157 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44267 | 2024.10.03 10:44 | buy | 22158 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44268 | 2024.10.03 10:44 | sell | 22159 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44269 | 2024.10.03 10:44 | buy | 22160 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44270 | 2024.10.03 10:44 | sell | 22161 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44271 | 2024.10.03 10:44 | buy | 22162 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44272 | 2024.10.03 10:44 | sell | 22163 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44273 | 2024.10.03 10:44 | buy | 22164 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44274 | 2024.10.03 10:44 | sell | 22165 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44275 | 2024.10.03 10:44 | buy | 22166 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44276 | 2024.10.03 10:44 | sell | 22167 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44277 | 2024.10.03 10:44 | buy | 22168 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44278 | 2024.10.03 10:44 | sell | 22169 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44279 | 2024.10.03 10:44 | buy | 22170 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44280 | 2024.10.03 10:44 | sell | 22171 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44281 | 2024.10.03 10:44 | buy | 22172 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44282 | 2024.10.03 10:44 | sell | 22173 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44283 | 2024.10.03 10:44 | buy | 22174 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44284 | 2024.10.03 10:44 | sell | 22175 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44285 | 2024.10.03 10:44 | buy | 22176 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44286 | 2024.10.03 10:44 | sell | 22177 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44287 | 2024.10.03 10:44 | buy | 22178 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 44288 | 2024.10.03 10:44 | sell | 22179 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44289 | 2024.10.03 10:44 | buy | 22180 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44290 | 2024.10.03 10:44 | sell | 22181 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44291 | 2024.10.03 10:44 | buy | 22182 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 44292 | 2024.10.03 10:44 | sell | 22183 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44293 | 2024.10.03 10:44 | buy | 22184 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44294 | 2024.10.03 10:44 | sell | 22185 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44295 | 2024.10.03 10:44 | buy | 22186 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 44296 | 2024.10.03 10:44 | sell | 22187 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44297 | 2024.10.03 10:44 | buy | 22188 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 44298 | 2024.10.03 10:44 | sell | 22189 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44299 | 2024.10.03 10:44 | buy | 22190 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 44300 | 2024.10.03 10:44 | sell | 22191 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44301 | 2024.10.03 10:44 | buy | 22192 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 44302 | 2024.10.03 10:44 | sell | 22193 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44303 | 2024.10.03 10:44 | buy | 22194 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 44304 | 2024.10.03 10:44 | sell | 22195 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44305 | 2024.10.03 10:44 | buy | 22196 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 44306 | 2024.10.03 10:44 | sell | 22197 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44307 | 2024.10.03 10:44 | buy | 22198 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 44308 | 2024.10.03 10:44 | sell | 22199 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44309 | 2024.10.03 10:44 | buy | 22200 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 44310 | 2024.10.03 10:44 | sell | 22201 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44311 | 2024.10.03 10:44 | buy | 22202 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 44312 | 2024.10.03 10:44 | sell | 22203 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44313 | 2024.10.03 10:44 | buy | 22204 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 44314 | 2024.10.03 10:44 | sell | 22205 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44315 | 2024.10.03 10:44 | buy | 22206 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 44316 | 2024.10.03 10:44 | sell | 22207 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44317 | 2024.10.03 10:44 | buy | 22208 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 44318 | 2024.10.03 10:44 | sell | 22209 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44319 | 2024.10.03 10:44 | buy | 22210 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 44320 | 2024.10.03 10:44 | sell | 22211 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44321 | 2024.10.03 10:44 | buy | 22212 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 44322 | 2024.10.03 10:44 | sell | 22213 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44323 | 2024.10.03 10:44 | buy | 22214 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 44324 | 2024.10.03 10:44 | sell | 22215 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44325 | 2024.10.03 10:44 | buy | 22216 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 44326 | 2024.10.03 10:44 | sell | 22217 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44327 | 2024.10.03 10:44 | buy | 22218 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 44328 | 2024.10.03 10:44 | sell | 22219 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44329 | 2024.10.03 10:44 | buy | 22220 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 44330 | 2024.10.03 10:44 | sell | 22221 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44331 | 2024.10.03 10:44 | buy | 22222 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 44332 | 2024.10.03 10:44 | sell | 22223 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44333 | 2024.10.03 10:44 | buy | 22224 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 44334 | 2024.10.03 10:44 | sell | 22225 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44335 | 2024.10.03 10:44 | buy | 22226 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 44336 | 2024.10.03 10:44 | sell | 22227 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44337 | 2024.10.03 10:44 | buy | 22228 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 44338 | 2024.10.03 10:44 | sell | 22229 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44339 | 2024.10.03 10:44 | buy | 22230 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 44340 | 2024.10.03 10:44 | sell | 22231 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44341 | 2024.10.03 10:44 | buy | 22232 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 44342 | 2024.10.03 10:44 | sell | 22233 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44343 | 2024.10.03 10:44 | buy | 22234 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 44344 | 2024.10.03 10:44 | sell | 22235 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44345 | 2024.10.03 10:44 | buy | 22236 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 44346 | 2024.10.03 10:44 | sell | 22237 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44347 | 2024.10.03 10:44 | buy | 22238 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 44348 | 2024.10.03 10:44 | sell | 22239 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44349 | 2024.10.03 10:44 | buy | 22240 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 44350 | 2024.10.03 10:44 | sell | 22241 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44351 | 2024.10.03 10:44 | buy | 22242 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 44352 | 2024.10.03 10:44 | sell | 22243 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44353 | 2024.10.03 10:44 | buy | 22244 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 44354 | 2024.10.03 10:44 | sell | 22245 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44355 | 2024.10.03 10:44 | buy | 22246 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 44356 | 2024.10.03 10:44 | sell | 22247 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44357 | 2024.10.03 10:44 | buy | 22248 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 44358 | 2024.10.03 10:44 | sell | 22249 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44359 | 2024.10.03 10:44 | buy | 22250 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 44360 | 2024.10.03 10:44 | sell | 22251 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44361 | 2024.10.03 10:44 | buy | 22252 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 44362 | 2024.10.03 10:44 | sell | 22253 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44363 | 2024.10.03 10:44 | buy | 22254 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 44364 | 2024.10.03 10:44 | sell | 22255 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44365 | 2024.10.03 10:44 | buy | 22256 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 44366 | 2024.10.03 10:44 | sell | 22257 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44367 | 2024.10.03 10:44 | buy | 22258 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 44368 | 2024.10.03 10:44 | sell | 22259 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44369 | 2024.10.03 10:44 | buy | 22260 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 44370 | 2024.10.03 10:44 | sell | 22261 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44371 | 2024.10.03 10:44 | buy | 22262 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 44372 | 2024.10.03 10:44 | sell | 22263 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44373 | 2024.10.03 10:44 | buy | 22264 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 44374 | 2024.10.03 10:44 | sell | 22265 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44375 | 2024.10.03 10:44 | buy | 22266 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 44376 | 2024.10.03 10:44 | sell | 22267 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44377 | 2024.10.03 10:44 | buy | 22268 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 44378 | 2024.10.03 10:44 | sell | 22269 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44379 | 2024.10.03 10:44 | buy | 22270 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 44380 | 2024.10.03 10:44 | sell | 22271 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44381 | 2024.10.03 10:44 | buy | 22272 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 44382 | 2024.10.03 10:44 | sell | 22273 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44383 | 2024.10.03 10:44 | buy | 22274 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 44384 | 2024.10.03 10:44 | sell | 22275 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44385 | 2024.10.03 10:44 | buy | 22276 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 44386 | 2024.10.03 10:44 | sell | 22277 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44387 | 2024.10.03 10:44 | buy | 22278 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 44388 | 2024.10.03 10:44 | sell | 22279 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44389 | 2024.10.03 10:44 | buy | 22280 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 44390 | 2024.10.03 10:44 | sell | 22281 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44391 | 2024.10.03 10:45 | buy | 22282 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 44392 | 2024.10.03 10:45 | sell | 22283 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44393 | 2024.10.03 10:45 | buy | 22284 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 44394 | 2024.10.03 10:45 | sell | 22285 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44395 | 2024.10.03 10:45 | buy | 22286 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 44396 | 2024.10.03 10:45 | sell | 22287 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44397 | 2024.10.03 10:45 | buy | 22288 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 44398 | 2024.10.03 10:45 | sell | 22289 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44399 | 2024.10.03 10:45 | buy | 22290 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 44400 | 2024.10.03 10:45 | sell | 22291 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44401 | 2024.10.03 10:45 | buy | 22292 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 44402 | 2024.10.03 10:45 | sell | 22293 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44403 | 2024.10.03 10:45 | buy | 22294 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 44404 | 2024.10.03 10:45 | sell | 22295 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44405 | 2024.10.03 10:45 | buy | 22296 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 44406 | 2024.10.03 10:45 | sell | 22297 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44407 | 2024.10.03 10:45 | buy | 22298 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 44408 | 2024.10.03 10:45 | sell | 22299 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44409 | 2024.10.03 10:45 | buy | 22300 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 44410 | 2024.10.03 10:45 | sell | 22301 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44411 | 2024.10.03 10:45 | buy | 22302 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 44412 | 2024.10.03 10:45 | sell | 22303 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44413 | 2024.10.03 10:45 | buy | 22304 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 44414 | 2024.10.03 10:45 | sell | 22305 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44415 | 2024.10.03 10:45 | buy | 22306 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 44416 | 2024.10.03 10:45 | sell | 22307 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44417 | 2024.10.03 10:45 | buy | 22308 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 44418 | 2024.10.03 10:45 | sell | 22309 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44419 | 2024.10.03 10:45 | buy | 22310 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 44420 | 2024.10.03 10:45 | sell | 22311 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44421 | 2024.10.03 10:45 | buy | 22312 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44422 | 2024.10.03 10:45 | sell | 22313 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44423 | 2024.10.03 10:45 | buy | 22314 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44424 | 2024.10.03 10:45 | sell | 22315 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44425 | 2024.10.03 10:45 | buy | 22316 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44426 | 2024.10.03 10:45 | sell | 22317 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44427 | 2024.10.03 10:45 | buy | 22318 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44428 | 2024.10.03 10:45 | sell | 22319 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44429 | 2024.10.03 10:45 | buy | 22320 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44430 | 2024.10.03 10:45 | sell | 22321 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44431 | 2024.10.03 10:45 | buy | 22322 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44432 | 2024.10.03 10:45 | sell | 22323 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44433 | 2024.10.03 10:45 | buy | 22324 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44434 | 2024.10.03 10:45 | sell | 22325 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44435 | 2024.10.03 10:45 | buy | 22326 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44436 | 2024.10.03 10:45 | sell | 22327 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44437 | 2024.10.03 10:45 | buy | 22328 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44438 | 2024.10.03 10:45 | sell | 22329 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44439 | 2024.10.03 10:45 | close | 22274 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6972.25 |
| 44440 | 2024.10.03 10:45 | close | 22278 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -0.46 | 6971.79 |
| 44441 | 2024.10.03 10:45 | close | 22266 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.46 | 6971.33 |
| 44442 | 2024.10.03 10:45 | close | 22250 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.45 | 6970.88 |
| 44443 | 2024.10.03 10:45 | close | 22254 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6970.42 |
| 44444 | 2024.10.03 10:45 | close | 22242 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6969.96 |
| 44445 | 2024.10.03 10:45 | close | 22238 | 0.01 | 1.31500 | 0.00000 | 0.00000 | -0.46 | 6969.50 |
| 44446 | 2024.10.03 10:45 | close | 22232 | 0.01 | 1.31499 | 0.00000 | 0.00000 | -0.46 | 6969.04 |
| 44447 | 2024.10.03 10:45 | close | 22226 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -0.46 | 6968.58 |
| 44448 | 2024.10.03 10:45 | close | 22220 | 0.01 | 1.31497 | 0.00000 | 0.00000 | -0.46 | 6968.12 |
| 44449 | 2024.10.03 10:45 | close | 22208 | 0.01 | 1.31496 | 0.00000 | 0.00000 | -0.45 | 6967.67 |
| 44450 | 2024.10.03 10:45 | close | 22212 | 0.01 | 1.31495 | 0.00000 | 0.00000 | -0.46 | 6967.21 |
| 44451 | 2024.10.03 10:45 | close | 22202 | 0.01 | 1.31494 | 0.00000 | 0.00000 | -0.46 | 6966.75 |
| 44452 | 2024.10.03 10:45 | close | 22194 | 0.01 | 1.31493 | 0.00000 | 0.00000 | -0.46 | 6966.29 |
| 44453 | 2024.10.03 10:45 | close | 22186 | 0.01 | 1.31492 | 0.00000 | 0.00000 | -0.46 | 6965.83 |
| 44454 | 2024.10.03 10:45 | close | 22178 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.46 | 6965.37 |
| 44455 | 2024.10.03 10:45 | close | 22170 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.46 | 6964.91 |
| 44456 | 2024.10.03 10:45 | close | 22158 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.45 | 6964.46 |
| 44457 | 2024.10.03 10:45 | close | 22162 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.47 | 6963.99 |
| 44458 | 2024.10.03 10:45 | close | 22152 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.46 | 6963.53 |
| 44459 | 2024.10.03 10:45 | close | 22140 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.45 | 6963.08 |
| 44460 | 2024.10.03 10:45 | close | 22144 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.46 | 6962.62 |
| 44461 | 2024.10.03 10:45 | close | 22134 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.46 | 6962.16 |
| 44462 | 2024.10.03 10:45 | close | 22112 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6961.70 |
| 44463 | 2024.10.03 10:45 | close | 22138 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.46 | 6961.24 |
| 44464 | 2024.10.03 10:45 | close | 22116 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6960.78 |
| 44465 | 2024.10.03 10:45 | close | 22142 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.46 | 6960.32 |
| 44466 | 2024.10.03 10:45 | close | 22120 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6959.86 |
| 44467 | 2024.10.03 10:45 | close | 22146 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.48 | 6959.38 |
| 44468 | 2024.10.03 10:45 | close | 22124 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6958.92 |
| 44469 | 2024.10.03 10:45 | close | 22148 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.47 | 6958.45 |
| 44470 | 2024.10.03 10:45 | close | 22128 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6957.99 |
| 44471 | 2024.10.03 10:45 | close | 22150 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.48 | 6957.51 |
| 44472 | 2024.10.03 10:45 | close | 22132 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6957.05 |
| 44473 | 2024.10.03 10:45 | close | 22154 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.47 | 6956.58 |
| 44474 | 2024.10.03 10:45 | close | 22156 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.49 | 6956.09 |
| 44475 | 2024.10.03 10:45 | close | 22160 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.48 | 6955.61 |
| 44476 | 2024.10.03 10:45 | close | 22164 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.50 | 6955.11 |
| 44477 | 2024.10.03 10:45 | close | 22166 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.50 | 6954.61 |
| 44478 | 2024.10.03 10:45 | close | 22168 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.50 | 6954.11 |
| 44479 | 2024.10.03 10:45 | close | 22172 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.50 | 6953.61 |
| 44480 | 2024.10.03 10:45 | close | 22174 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.52 | 6953.09 |
| 44481 | 2024.10.03 10:45 | close | 22176 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.50 | 6952.59 |
| 44482 | 2024.10.03 10:45 | close | 22180 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.52 | 6952.07 |
| 44483 | 2024.10.03 10:45 | close | 22182 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.51 | 6951.56 |
| 44484 | 2024.10.03 10:45 | close | 22184 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.51 | 6951.05 |
| 44485 | 2024.10.03 10:45 | close | 22188 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.51 | 6950.54 |
| 44486 | 2024.10.03 10:45 | close | 22190 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.53 | 6950.01 |
| 44487 | 2024.10.03 10:45 | close | 22192 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.51 | 6949.50 |
| 44488 | 2024.10.03 10:45 | close | 22196 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.53 | 6948.97 |
| 44489 | 2024.10.03 10:45 | close | 22198 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.53 | 6948.44 |
| 44490 | 2024.10.03 10:45 | close | 22200 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.53 | 6947.91 |
| 44491 | 2024.10.03 10:45 | close | 22204 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.53 | 6947.38 |
| 44492 | 2024.10.03 10:45 | close | 22206 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.55 | 6946.83 |
| 44493 | 2024.10.03 10:45 | close | 22210 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.53 | 6946.30 |
| 44494 | 2024.10.03 10:45 | close | 22214 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.56 | 6945.74 |
| 44495 | 2024.10.03 10:45 | close | 22216 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.54 | 6945.20 |
| 44496 | 2024.10.03 10:45 | close | 22218 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.56 | 6944.64 |
| 44497 | 2024.10.03 10:45 | close | 22222 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.55 | 6944.09 |
| 44498 | 2024.10.03 10:45 | close | 22224 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.57 | 6943.52 |
| 44499 | 2024.10.03 10:45 | close | 22228 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.56 | 6942.96 |
| 44500 | 2024.10.03 10:45 | close | 22230 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.58 | 6942.38 |
| 44501 | 2024.10.03 10:45 | close | 22234 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.57 | 6941.81 |
| 44502 | 2024.10.03 10:45 | close | 22236 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.59 | 6941.22 |
| 44503 | 2024.10.03 10:45 | close | 22240 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.57 | 6940.65 |
| 44504 | 2024.10.03 10:45 | close | 22244 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.59 | 6940.06 |
| 44505 | 2024.10.03 10:45 | close | 22246 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.59 | 6939.47 |
| 44506 | 2024.10.03 10:45 | close | 22248 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.59 | 6938.88 |
| 44507 | 2024.10.03 10:45 | close | 22252 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.59 | 6938.29 |
| 44508 | 2024.10.03 10:45 | close | 22251 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.31 | 6938.60 |
| 44509 | 2024.10.03 10:45 | close | 22256 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.59 | 6938.01 |
| 44510 | 2024.10.03 10:45 | close | 22255 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.31 | 6938.32 |
| 44511 | 2024.10.03 10:45 | close | 22258 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.61 | 6937.71 |
| 44512 | 2024.10.03 10:45 | close | 22259 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.32 | 6938.03 |
| 44513 | 2024.10.03 10:45 | close | 22260 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.59 | 6937.44 |
| 44514 | 2024.10.03 10:45 | close | 22262 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.61 | 6936.83 |
| 44515 | 2024.10.03 10:45 | close | 22264 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.59 | 6936.24 |
| 44516 | 2024.10.03 10:45 | close | 22263 | 0.01 | 1.31503 | 0.00000 | 0.00000 | 0.31 | 6936.55 |
| 44517 | 2024.10.03 10:45 | close | 22267 | 0.01 | 1.31504 | 0.00000 | 0.00000 | 0.31 | 6936.86 |
| 44518 | 2024.10.03 10:45 | close | 22268 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.61 | 6936.25 |
| 44519 | 2024.10.03 10:45 | close | 22270 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.61 | 6935.64 |
| 44520 | 2024.10.03 10:45 | close | 22269 | 0.01 | 1.31503 | 0.00000 | 0.00000 | 0.31 | 6935.95 |
| 44521 | 2024.10.03 10:45 | close | 22271 | 0.01 | 1.31504 | 0.00000 | 0.00000 | 0.31 | 6936.26 |
| 44522 | 2024.10.03 10:45 | close | 22272 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.61 | 6935.65 |
| 44523 | 2024.10.03 10:45 | close | 22275 | 0.01 | 1.31505 | 0.00000 | 0.00000 | 0.31 | 6935.96 |
| 44524 | 2024.10.03 10:45 | close | 22276 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.61 | 6935.35 |
| 44525 | 2024.10.03 10:45 | close | 22279 | 0.01 | 1.31505 | 0.00000 | 0.00000 | 0.31 | 6935.66 |
| 44526 | 2024.10.03 10:45 | close | 22277 | 0.01 | 1.31504 | 0.00000 | 0.00000 | 0.31 | 6935.97 |
| 44527 | 2024.10.03 10:45 | close | 22280 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.58 | 6935.39 |
| 44528 | 2024.10.03 10:45 | close | 22282 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.56 | 6934.83 |
| 44529 | 2024.10.03 10:45 | close | 22284 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.54 | 6934.29 |
| 44530 | 2024.10.03 10:45 | close | 22286 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.54 | 6933.75 |
| 44531 | 2024.10.03 10:45 | close | 22288 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.52 | 6933.23 |
| 44532 | 2024.10.03 10:45 | close | 22290 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.52 | 6932.71 |
| 44533 | 2024.10.03 10:45 | close | 22292 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.49 | 6932.22 |
| 44534 | 2024.10.03 10:45 | close | 22294 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.49 | 6931.73 |
| 44535 | 2024.10.03 10:45 | close | 22296 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.47 | 6931.26 |
| 44536 | 2024.10.03 10:45 | close | 22298 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.47 | 6930.79 |
| 44537 | 2024.10.03 10:45 | buy | 22330 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44538 | 2024.10.03 10:45 | sell | 22331 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44539 | 2024.10.03 10:45 | close | 22300 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.46 | 6930.33 |
| 44540 | 2024.10.03 10:45 | buy | 22332 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44541 | 2024.10.03 10:45 | sell | 22333 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44542 | 2024.10.03 10:45 | buy | 22334 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44543 | 2024.10.03 10:45 | sell | 22335 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44544 | 2024.10.03 10:45 | buy | 22336 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44545 | 2024.10.03 10:45 | sell | 22337 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44546 | 2024.10.03 10:45 | buy | 22338 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44547 | 2024.10.03 10:45 | sell | 22339 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44548 | 2024.10.03 10:45 | buy | 22340 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44549 | 2024.10.03 10:45 | sell | 22341 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44550 | 2024.10.03 10:45 | buy | 22342 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44551 | 2024.10.03 10:45 | sell | 22343 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44552 | 2024.10.03 10:45 | buy | 22344 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44553 | 2024.10.03 10:45 | sell | 22345 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44554 | 2024.10.03 10:45 | buy | 22346 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44555 | 2024.10.03 10:45 | sell | 22347 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44556 | 2024.10.03 10:45 | buy | 22348 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44557 | 2024.10.03 10:45 | sell | 22349 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44558 | 2024.10.03 10:45 | buy | 22350 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44559 | 2024.10.03 10:45 | sell | 22351 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44560 | 2024.10.03 10:45 | close | 22302 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.46 | 6929.87 |
| 44561 | 2024.10.03 10:45 | buy | 22352 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44562 | 2024.10.03 10:45 | sell | 22353 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44563 | 2024.10.03 10:45 | close | 22304 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.45 | 6929.42 |
| 44564 | 2024.10.03 10:45 | buy | 22354 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44565 | 2024.10.03 10:45 | sell | 22355 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44566 | 2024.10.03 10:45 | close | 22273 | 0.01 | 1.31503 | 0.00000 | 0.00000 | 0.31 | 6929.73 |
| 44567 | 2024.10.03 10:45 | buy | 22356 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44568 | 2024.10.03 10:45 | sell | 22357 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 44569 | 2024.10.03 10:45 | buy | 22358 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44570 | 2024.10.03 10:45 | sell | 22359 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44571 | 2024.10.03 10:45 | buy | 22360 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44572 | 2024.10.03 10:45 | sell | 22361 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 44573 | 2024.10.03 10:45 | buy | 22362 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44574 | 2024.10.03 10:45 | sell | 22363 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44575 | 2024.10.03 10:45 | close | 22261 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.31 | 6930.04 |
| 44576 | 2024.10.03 10:45 | buy | 22364 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44577 | 2024.10.03 10:45 | sell | 22365 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44578 | 2024.10.03 10:45 | close | 22265 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.31 | 6930.35 |
| 44579 | 2024.10.03 10:45 | buy | 22366 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44580 | 2024.10.03 10:45 | sell | 22367 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44581 | 2024.10.03 10:45 | close | 22243 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 0.31 | 6930.66 |
| 44582 | 2024.10.03 10:45 | close | 22281 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 0.31 | 6930.97 |
| 44583 | 2024.10.03 10:45 | close | 22247 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 0.31 | 6931.28 |
| 44584 | 2024.10.03 10:45 | close | 22306 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.46 | 6930.82 |
| 44585 | 2024.10.03 10:45 | close | 22253 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 0.31 | 6931.13 |
| 44586 | 2024.10.03 10:45 | close | 22239 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.31 | 6931.44 |
| 44587 | 2024.10.03 10:45 | close | 22257 | 0.01 | 1.31501 | 0.00000 | 0.00000 | 0.31 | 6931.75 |
| 44588 | 2024.10.03 10:45 | close | 22245 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.31 | 6932.06 |
| 44589 | 2024.10.03 10:45 | close | 22308 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.46 | 6931.60 |
| 44590 | 2024.10.03 10:45 | close | 22233 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 0.31 | 6931.91 |
| 44591 | 2024.10.03 10:45 | close | 22249 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.31 | 6932.22 |
| 44592 | 2024.10.03 10:46 | close | 22237 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 0.31 | 6932.53 |
| 44593 | 2024.10.03 10:46 | close | 22310 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.46 | 6932.07 |
| 44594 | 2024.10.03 10:46 | close | 22241 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 0.31 | 6932.38 |
| 44595 | 2024.10.03 10:46 | close | 22136 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.46 | 6931.92 |
| 44596 | 2024.10.03 10:46 | close | 22283 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 0.31 | 6932.23 |
| 44597 | 2024.10.03 10:46 | close | 22227 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.31 | 6932.54 |
| 44598 | 2024.10.03 10:46 | close | 22312 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.46 | 6932.08 |
| 44599 | 2024.10.03 10:46 | close | 22110 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.46 | 6931.62 |
| 44600 | 2024.10.03 10:46 | close | 22231 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.31 | 6931.93 |
| 44601 | 2024.10.03 10:46 | close | 22114 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.46 | 6931.47 |
| 44602 | 2024.10.03 10:46 | close | 22235 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 0.31 | 6931.78 |
| 44603 | 2024.10.03 10:46 | close | 22118 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.46 | 6931.32 |
| 44604 | 2024.10.03 10:46 | close | 22122 | 0.01 | 1.31481 | 0.00000 | 0.00000 | -0.47 | 6930.85 |
| 44605 | 2024.10.03 10:46 | close | 22126 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.46 | 6930.39 |
| 44606 | 2024.10.03 10:46 | close | 22130 | 0.01 | 1.31481 | 0.00000 | 0.00000 | -0.47 | 6929.92 |
| 44607 | 2024.10.03 10:46 | close | 22221 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 0.31 | 6930.23 |
| 44608 | 2024.10.03 10:46 | close | 22209 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.31 | 6930.54 |
| 44609 | 2024.10.03 10:46 | close | 22215 | 0.01 | 1.31496 | 0.00000 | 0.00000 | 0.31 | 6930.85 |
| 44610 | 2024.10.03 10:46 | close | 22213 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.31 | 6931.16 |
| 44611 | 2024.10.03 10:46 | close | 22219 | 0.01 | 1.31496 | 0.00000 | 0.00000 | 0.31 | 6931.47 |
| 44612 | 2024.10.03 10:46 | close | 22217 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.31 | 6931.78 |
| 44613 | 2024.10.03 10:46 | close | 22203 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.31 | 6932.09 |
| 44614 | 2024.10.03 10:46 | close | 22223 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.32 | 6932.41 |
| 44615 | 2024.10.03 10:46 | close | 22207 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.31 | 6932.72 |
| 44616 | 2024.10.03 10:46 | close | 22225 | 0.01 | 1.31495 | 0.00000 | 0.00000 | 0.33 | 6933.05 |
| 44617 | 2024.10.03 10:46 | close | 22195 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.31 | 6933.36 |
| 44618 | 2024.10.03 10:46 | close | 22211 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.31 | 6933.67 |
| 44619 | 2024.10.03 10:46 | close | 22199 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.31 | 6933.98 |
| 44620 | 2024.10.03 10:46 | close | 22229 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.34 | 6934.32 |
| 44621 | 2024.10.03 10:46 | close | 22205 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.31 | 6934.63 |
| 44622 | 2024.10.03 10:46 | close | 22187 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.31 | 6934.94 |
| 44623 | 2024.10.03 10:46 | close | 22285 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.36 | 6935.30 |
| 44624 | 2024.10.03 10:46 | close | 22191 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.31 | 6935.61 |
| 44625 | 2024.10.03 10:46 | close | 22287 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.35 | 6935.96 |
| 44626 | 2024.10.03 10:46 | close | 22179 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.31 | 6936.27 |
| 44627 | 2024.10.03 10:46 | close | 22197 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.31 | 6936.58 |
| 44628 | 2024.10.03 10:46 | close | 22183 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.31 | 6936.89 |
| 44629 | 2024.10.03 10:46 | close | 22201 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.31 | 6937.20 |
| 44630 | 2024.10.03 10:46 | close | 22189 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.31 | 6937.51 |
| 44631 | 2024.10.03 10:46 | close | 22171 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.31 | 6937.82 |
| 44632 | 2024.10.03 10:46 | close | 22193 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.31 | 6938.13 |
| 44633 | 2024.10.03 10:46 | close | 22175 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.31 | 6938.44 |
| 44634 | 2024.10.03 10:46 | close | 22289 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.36 | 6938.80 |
| 44635 | 2024.10.03 10:46 | close | 22181 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.31 | 6939.11 |
| 44636 | 2024.10.03 10:46 | close | 22291 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.35 | 6939.46 |
| 44637 | 2024.10.03 10:46 | close | 22185 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.31 | 6939.77 |
| 44638 | 2024.10.03 10:46 | close | 22293 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.33 | 6940.10 |
| 44639 | 2024.10.03 10:46 | close | 22295 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.33 | 6940.43 |
| 44640 | 2024.10.03 10:46 | close | 22314 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.51 | 6939.92 |
| 44641 | 2024.10.03 10:46 | close | 22297 | 0.01 | 1.31492 | 0.00000 | 0.00000 | 0.31 | 6940.23 |
| 44642 | 2024.10.03 10:46 | close | 22316 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.49 | 6939.74 |
| 44643 | 2024.10.03 10:46 | close | 22318 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.49 | 6939.25 |
| 44644 | 2024.10.03 10:46 | close | 22320 | 0.01 | 1.31480 | 0.00000 | 0.00000 | -0.46 | 6938.79 |
| 44645 | 2024.10.03 10:46 | close | 22322 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.46 | 6938.33 |
| 44646 | 2024.10.03 10:46 | buy | 22368 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 44647 | 2024.10.03 10:46 | sell | 22369 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
| 44648 | 2024.10.03 10:46 | buy | 22370 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
| 44649 | 2024.10.03 10:46 | sell | 22371 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 44650 | 2024.10.03 10:46 | buy | 22372 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 44651 | 2024.10.03 10:46 | sell | 22373 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 44652 | 2024.10.03 10:46 | buy | 22374 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 44653 | 2024.10.03 10:46 | sell | 22375 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
| 44654 | 2024.10.03 10:46 | buy | 22376 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 44655 | 2024.10.03 10:46 | sell | 22377 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 44656 | 2024.10.03 10:46 | buy | 22378 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 44657 | 2024.10.03 10:46 | sell | 22379 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 44658 | 2024.10.03 10:46 | buy | 22380 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
| 44659 | 2024.10.03 10:46 | sell | 22381 | 0.01 | 1.31484 | 0.00000 | 0.00000 | ||
| 44660 | 2024.10.03 10:46 | buy | 22382 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 44661 | 2024.10.03 10:46 | sell | 22383 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 44662 | 2024.10.03 10:46 | buy | 22384 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 44663 | 2024.10.03 10:46 | sell | 22385 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
| 44664 | 2024.10.03 10:46 | buy | 22386 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
| 44665 | 2024.10.03 10:46 | sell | 22387 | 0.01 | 1.31484 | 0.00000 | 0.00000 | ||
| 44666 | 2024.10.03 10:46 | buy | 22388 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 44667 | 2024.10.03 10:46 | sell | 22389 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
| 44668 | 2024.10.03 10:46 | buy | 22390 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 44669 | 2024.10.03 10:46 | sell | 22391 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
| 44670 | 2024.10.03 10:46 | buy | 22392 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 44671 | 2024.10.03 10:46 | sell | 22393 | 0.01 | 1.31487 | 0.00000 | 0.00000 | ||
| 44672 | 2024.10.03 10:46 | buy | 22394 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 44673 | 2024.10.03 10:46 | sell | 22395 | 0.01 | 1.31486 | 0.00000 | 0.00000 | ||
| 44674 | 2024.10.03 10:46 | buy | 22396 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44675 | 2024.10.03 10:46 | sell | 22397 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44676 | 2024.10.03 10:46 | buy | 22398 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 44677 | 2024.10.03 10:46 | sell | 22399 | 0.01 | 1.31487 | 0.00000 | 0.00000 | ||
| 44678 | 2024.10.03 10:46 | buy | 22400 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44679 | 2024.10.03 10:46 | sell | 22401 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 44680 | 2024.10.03 10:46 | buy | 22402 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44681 | 2024.10.03 10:46 | sell | 22403 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
| 44682 | 2024.10.03 10:46 | buy | 22404 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44683 | 2024.10.03 10:46 | sell | 22405 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44684 | 2024.10.03 10:46 | buy | 22406 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44685 | 2024.10.03 10:46 | sell | 22407 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
| 44686 | 2024.10.03 10:46 | buy | 22408 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44687 | 2024.10.03 10:46 | sell | 22409 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44688 | 2024.10.03 10:46 | buy | 22410 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44689 | 2024.10.03 10:46 | sell | 22411 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 44690 | 2024.10.03 10:46 | buy | 22412 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44691 | 2024.10.03 10:46 | sell | 22413 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
| 44692 | 2024.10.03 10:46 | buy | 22414 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44693 | 2024.10.03 10:46 | sell | 22415 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 44694 | 2024.10.03 10:46 | buy | 22416 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44695 | 2024.10.03 10:46 | sell | 22417 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 44696 | 2024.10.03 10:46 | buy | 22418 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44697 | 2024.10.03 10:46 | sell | 22419 | 0.01 | 1.31492 | 0.00000 | 0.00000 | ||
| 44698 | 2024.10.03 10:46 | buy | 22420 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44699 | 2024.10.03 10:46 | sell | 22421 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 44700 | 2024.10.03 10:46 | buy | 22422 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44701 | 2024.10.03 10:46 | sell | 22423 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 44702 | 2024.10.03 10:46 | buy | 22424 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44703 | 2024.10.03 10:46 | sell | 22425 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
| 44704 | 2024.10.03 10:46 | buy | 22426 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44705 | 2024.10.03 10:46 | sell | 22427 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 44706 | 2024.10.03 10:46 | buy | 22428 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44707 | 2024.10.03 10:46 | sell | 22429 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 44708 | 2024.10.03 10:46 | buy | 22430 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44709 | 2024.10.03 10:46 | sell | 22431 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
| 44710 | 2024.10.03 10:46 | buy | 22432 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44711 | 2024.10.03 10:46 | sell | 22433 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 44712 | 2024.10.03 10:46 | buy | 22434 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44713 | 2024.10.03 10:46 | sell | 22435 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 44714 | 2024.10.03 10:46 | buy | 22436 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44715 | 2024.10.03 10:46 | sell | 22437 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 44716 | 2024.10.03 10:46 | buy | 22438 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44717 | 2024.10.03 10:46 | sell | 22439 | 0.01 | 1.31497 | 0.00000 | 0.00000 | ||
| 44718 | 2024.10.03 10:46 | buy | 22440 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44719 | 2024.10.03 10:46 | sell | 22441 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
| 44720 | 2024.10.03 10:46 | buy | 22442 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44721 | 2024.10.03 10:46 | sell | 22443 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
| 44722 | 2024.10.03 10:46 | buy | 22444 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44723 | 2024.10.03 10:46 | sell | 22445 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 44724 | 2024.10.03 10:46 | buy | 22446 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44725 | 2024.10.03 10:46 | sell | 22447 | 0.01 | 1.31499 | 0.00000 | 0.00000 | ||
| 44726 | 2024.10.03 10:46 | buy | 22448 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44727 | 2024.10.03 10:46 | sell | 22449 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 44728 | 2024.10.03 10:46 | buy | 22450 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44729 | 2024.10.03 10:46 | sell | 22451 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
| 44730 | 2024.10.03 10:46 | buy | 22452 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44731 | 2024.10.03 10:46 | sell | 22453 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 44732 | 2024.10.03 10:46 | buy | 22454 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 44733 | 2024.10.03 10:46 | sell | 22455 | 0.01 | 1.31501 | 0.00000 | 0.00000 | ||
| 44734 | 2024.10.03 10:46 | buy | 22456 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44735 | 2024.10.03 10:46 | sell | 22457 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44736 | 2024.10.03 10:46 | buy | 22458 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 44737 | 2024.10.03 10:46 | sell | 22459 | 0.01 | 1.31502 | 0.00000 | 0.00000 | ||
| 44738 | 2024.10.03 10:46 | buy | 22460 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44739 | 2024.10.03 10:46 | sell | 22461 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44740 | 2024.10.03 10:46 | buy | 22462 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 44741 | 2024.10.03 10:46 | sell | 22463 | 0.01 | 1.31503 | 0.00000 | 0.00000 | ||
| 44742 | 2024.10.03 10:46 | buy | 22464 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44743 | 2024.10.03 10:46 | sell | 22465 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44744 | 2024.10.03 10:46 | buy | 22466 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 44745 | 2024.10.03 10:46 | sell | 22467 | 0.01 | 1.31504 | 0.00000 | 0.00000 | ||
| 44746 | 2024.10.03 10:46 | buy | 22468 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44747 | 2024.10.03 10:46 | sell | 22469 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44748 | 2024.10.03 10:46 | buy | 22470 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 44749 | 2024.10.03 10:46 | sell | 22471 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 44750 | 2024.10.03 10:46 | buy | 22472 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44751 | 2024.10.03 10:46 | sell | 22473 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44752 | 2024.10.03 10:46 | buy | 22474 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 44753 | 2024.10.03 10:46 | sell | 22475 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 44754 | 2024.10.03 10:46 | buy | 22476 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44755 | 2024.10.03 10:46 | sell | 22477 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44756 | 2024.10.03 10:46 | buy | 22478 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44757 | 2024.10.03 10:46 | sell | 22479 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44758 | 2024.10.03 10:46 | buy | 22480 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44759 | 2024.10.03 10:46 | sell | 22481 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44760 | 2024.10.03 10:46 | buy | 22482 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44761 | 2024.10.03 10:46 | sell | 22483 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44762 | 2024.10.03 10:46 | buy | 22484 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44763 | 2024.10.03 10:46 | sell | 22485 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44764 | 2024.10.03 10:46 | buy | 22486 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44765 | 2024.10.03 10:46 | sell | 22487 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44766 | 2024.10.03 10:46 | close | 22371 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -0.46 | 6937.87 |
| 44767 | 2024.10.03 10:46 | buy | 22488 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44768 | 2024.10.03 10:46 | sell | 22489 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44769 | 2024.10.03 10:46 | close | 22369 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.46 | 6937.41 |
| 44770 | 2024.10.03 10:46 | buy | 22490 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44771 | 2024.10.03 10:46 | sell | 22491 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44772 | 2024.10.03 10:46 | close | 22373 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.46 | 6936.95 |
| 44773 | 2024.10.03 10:46 | close | 22375 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.46 | 6936.49 |
| 44774 | 2024.10.03 10:46 | close | 22377 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.46 | 6936.03 |
| 44775 | 2024.10.03 10:46 | close | 22379 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.46 | 6935.57 |
| 44776 | 2024.10.03 10:46 | close | 22381 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -0.46 | 6935.11 |
| 44777 | 2024.10.03 10:46 | close | 22383 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.46 | 6934.65 |
| 44778 | 2024.10.03 10:46 | close | 22387 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -0.46 | 6934.19 |
| 44779 | 2024.10.03 10:46 | buy | 22492 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44780 | 2024.10.03 10:46 | sell | 22493 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44781 | 2024.10.03 10:46 | buy | 22494 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44782 | 2024.10.03 10:46 | sell | 22495 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44783 | 2024.10.03 10:46 | buy | 22496 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44784 | 2024.10.03 10:46 | sell | 22497 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44785 | 2024.10.03 10:46 | buy | 22498 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44786 | 2024.10.03 10:46 | sell | 22499 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44787 | 2024.10.03 10:46 | buy | 22500 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44788 | 2024.10.03 10:46 | sell | 22501 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44789 | 2024.10.03 10:46 | buy | 22502 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44790 | 2024.10.03 10:46 | sell | 22503 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44791 | 2024.10.03 10:46 | buy | 22504 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44792 | 2024.10.03 10:46 | sell | 22505 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44793 | 2024.10.03 10:46 | buy | 22506 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44794 | 2024.10.03 10:46 | sell | 22507 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44795 | 2024.10.03 10:46 | buy | 22508 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44796 | 2024.10.03 10:46 | sell | 22509 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44797 | 2024.10.03 10:46 | buy | 22510 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44798 | 2024.10.03 10:46 | sell | 22511 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44799 | 2024.10.03 10:46 | buy | 22512 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44800 | 2024.10.03 10:46 | sell | 22513 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44801 | 2024.10.03 10:46 | buy | 22514 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44802 | 2024.10.03 10:46 | sell | 22515 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44803 | 2024.10.03 10:46 | buy | 22516 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44804 | 2024.10.03 10:46 | sell | 22517 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44805 | 2024.10.03 10:46 | buy | 22518 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44806 | 2024.10.03 10:46 | sell | 22519 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44807 | 2024.10.03 10:46 | buy | 22520 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44808 | 2024.10.03 10:46 | sell | 22521 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44809 | 2024.10.03 10:46 | buy | 22522 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44810 | 2024.10.03 10:46 | sell | 22523 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44811 | 2024.10.03 10:46 | buy | 22524 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44812 | 2024.10.03 10:46 | sell | 22525 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44813 | 2024.10.03 10:46 | buy | 22526 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44814 | 2024.10.03 10:46 | sell | 22527 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44815 | 2024.10.03 10:46 | buy | 22528 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44816 | 2024.10.03 10:46 | sell | 22529 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44817 | 2024.10.03 10:46 | buy | 22530 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44818 | 2024.10.03 10:46 | sell | 22531 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44819 | 2024.10.03 10:46 | buy | 22532 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44820 | 2024.10.03 10:46 | sell | 22533 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44821 | 2024.10.03 10:46 | buy | 22534 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44822 | 2024.10.03 10:46 | sell | 22535 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44823 | 2024.10.03 10:46 | buy | 22536 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44824 | 2024.10.03 10:46 | sell | 22537 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44825 | 2024.10.03 10:46 | buy | 22538 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44826 | 2024.10.03 10:46 | sell | 22539 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44827 | 2024.10.03 10:46 | buy | 22540 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44828 | 2024.10.03 10:46 | sell | 22541 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44829 | 2024.10.03 10:46 | buy | 22542 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44830 | 2024.10.03 10:46 | sell | 22543 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44831 | 2024.10.03 10:46 | buy | 22544 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44832 | 2024.10.03 10:46 | sell | 22545 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44833 | 2024.10.03 10:46 | buy | 22546 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44834 | 2024.10.03 10:46 | sell | 22547 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44835 | 2024.10.03 10:46 | buy | 22548 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44836 | 2024.10.03 10:46 | sell | 22549 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44837 | 2024.10.03 10:46 | buy | 22550 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44838 | 2024.10.03 10:46 | sell | 22551 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44839 | 2024.10.03 10:46 | buy | 22552 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44840 | 2024.10.03 10:46 | sell | 22553 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44841 | 2024.10.03 10:46 | buy | 22554 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44842 | 2024.10.03 10:46 | sell | 22555 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44843 | 2024.10.03 10:46 | buy | 22556 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44844 | 2024.10.03 10:46 | sell | 22557 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44845 | 2024.10.03 10:46 | buy | 22558 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44846 | 2024.10.03 10:46 | sell | 22559 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44847 | 2024.10.03 10:46 | buy | 22560 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44848 | 2024.10.03 10:46 | sell | 22561 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44849 | 2024.10.03 10:46 | buy | 22562 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44850 | 2024.10.03 10:46 | sell | 22563 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44851 | 2024.10.03 10:46 | buy | 22564 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44852 | 2024.10.03 10:46 | sell | 22565 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44853 | 2024.10.03 10:46 | buy | 22566 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44854 | 2024.10.03 10:46 | sell | 22567 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44855 | 2024.10.03 10:46 | buy | 22568 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44856 | 2024.10.03 10:46 | sell | 22569 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44857 | 2024.10.03 10:46 | buy | 22570 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44858 | 2024.10.03 10:46 | sell | 22571 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44859 | 2024.10.03 10:46 | buy | 22572 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44860 | 2024.10.03 10:46 | sell | 22573 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44861 | 2024.10.03 10:46 | buy | 22574 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44862 | 2024.10.03 10:46 | sell | 22575 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44863 | 2024.10.03 10:46 | buy | 22576 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44864 | 2024.10.03 10:46 | sell | 22577 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44865 | 2024.10.03 10:46 | buy | 22578 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44866 | 2024.10.03 10:46 | sell | 22579 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44867 | 2024.10.03 10:46 | buy | 22580 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44868 | 2024.10.03 10:46 | sell | 22581 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44869 | 2024.10.03 10:46 | buy | 22582 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44870 | 2024.10.03 10:46 | sell | 22583 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44871 | 2024.10.03 10:46 | buy | 22584 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44872 | 2024.10.03 10:46 | sell | 22585 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44873 | 2024.10.03 10:46 | buy | 22586 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44874 | 2024.10.03 10:46 | sell | 22587 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44875 | 2024.10.03 10:46 | buy | 22588 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44876 | 2024.10.03 10:46 | sell | 22589 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44877 | 2024.10.03 10:46 | buy | 22590 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44878 | 2024.10.03 10:46 | sell | 22591 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44879 | 2024.10.03 10:46 | buy | 22592 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44880 | 2024.10.03 10:46 | sell | 22593 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44881 | 2024.10.03 10:46 | buy | 22594 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44882 | 2024.10.03 10:46 | sell | 22595 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44883 | 2024.10.03 10:46 | buy | 22596 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44884 | 2024.10.03 10:46 | sell | 22597 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44885 | 2024.10.03 10:46 | buy | 22598 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44886 | 2024.10.03 10:46 | sell | 22599 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44887 | 2024.10.03 10:46 | buy | 22600 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44888 | 2024.10.03 10:46 | sell | 22601 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44889 | 2024.10.03 10:46 | buy | 22602 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44890 | 2024.10.03 10:46 | sell | 22603 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44891 | 2024.10.03 10:46 | buy | 22604 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44892 | 2024.10.03 10:46 | sell | 22605 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44893 | 2024.10.03 10:46 | buy | 22606 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44894 | 2024.10.03 10:46 | sell | 22607 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44895 | 2024.10.03 10:46 | buy | 22608 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44896 | 2024.10.03 10:46 | sell | 22609 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44897 | 2024.10.03 10:46 | buy | 22610 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44898 | 2024.10.03 10:46 | sell | 22611 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44899 | 2024.10.03 10:46 | buy | 22612 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44900 | 2024.10.03 10:46 | sell | 22613 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44901 | 2024.10.03 10:46 | buy | 22614 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44902 | 2024.10.03 10:46 | sell | 22615 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44903 | 2024.10.03 10:46 | buy | 22616 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44904 | 2024.10.03 10:46 | sell | 22617 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44905 | 2024.10.03 10:46 | buy | 22618 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44906 | 2024.10.03 10:46 | sell | 22619 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44907 | 2024.10.03 10:47 | buy | 22620 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44908 | 2024.10.03 10:47 | sell | 22621 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44909 | 2024.10.03 10:47 | buy | 22622 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44910 | 2024.10.03 10:47 | sell | 22623 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44911 | 2024.10.03 10:47 | buy | 22624 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44912 | 2024.10.03 10:47 | sell | 22625 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44913 | 2024.10.03 10:47 | buy | 22626 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44914 | 2024.10.03 10:47 | sell | 22627 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44915 | 2024.10.03 10:47 | buy | 22628 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44916 | 2024.10.03 10:47 | sell | 22629 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44917 | 2024.10.03 10:47 | buy | 22630 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44918 | 2024.10.03 10:47 | sell | 22631 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44919 | 2024.10.03 10:47 | buy | 22632 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44920 | 2024.10.03 10:47 | sell | 22633 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44921 | 2024.10.03 10:47 | buy | 22634 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44922 | 2024.10.03 10:47 | sell | 22635 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44923 | 2024.10.03 10:47 | buy | 22636 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44924 | 2024.10.03 10:47 | sell | 22637 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44925 | 2024.10.03 10:47 | buy | 22638 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44926 | 2024.10.03 10:47 | sell | 22639 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44927 | 2024.10.03 10:47 | buy | 22640 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44928 | 2024.10.03 10:47 | sell | 22641 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44929 | 2024.10.03 10:47 | buy | 22642 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44930 | 2024.10.03 10:47 | sell | 22643 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44931 | 2024.10.03 10:47 | buy | 22644 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44932 | 2024.10.03 10:47 | sell | 22645 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44933 | 2024.10.03 10:47 | buy | 22646 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44934 | 2024.10.03 10:47 | sell | 22647 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44935 | 2024.10.03 10:47 | buy | 22648 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44936 | 2024.10.03 10:47 | sell | 22649 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44937 | 2024.10.03 10:47 | buy | 22650 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44938 | 2024.10.03 10:47 | sell | 22651 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44939 | 2024.10.03 10:47 | buy | 22652 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44940 | 2024.10.03 10:47 | sell | 22653 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44941 | 2024.10.03 10:47 | buy | 22654 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44942 | 2024.10.03 10:47 | sell | 22655 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44943 | 2024.10.03 10:47 | buy | 22656 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 44944 | 2024.10.03 10:47 | sell | 22657 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 44945 | 2024.10.03 10:47 | buy | 22658 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44946 | 2024.10.03 10:47 | sell | 22659 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44947 | 2024.10.03 10:47 | buy | 22660 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 44948 | 2024.10.03 10:47 | sell | 22661 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 44949 | 2024.10.03 10:47 | buy | 22662 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 44950 | 2024.10.03 10:47 | sell | 22663 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 44951 | 2024.10.03 10:47 | buy | 22664 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44952 | 2024.10.03 10:47 | sell | 22665 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44953 | 2024.10.03 10:47 | buy | 22666 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44954 | 2024.10.03 10:47 | sell | 22667 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44955 | 2024.10.03 10:47 | buy | 22668 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 44956 | 2024.10.03 10:47 | sell | 22669 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 44957 | 2024.10.03 10:47 | buy | 22670 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44958 | 2024.10.03 10:47 | sell | 22671 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44959 | 2024.10.03 10:47 | buy | 22672 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 44960 | 2024.10.03 10:47 | sell | 22673 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 44961 | 2024.10.03 10:47 | buy | 22674 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 44962 | 2024.10.03 10:47 | sell | 22675 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 44963 | 2024.10.03 10:47 | buy | 22676 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44964 | 2024.10.03 10:47 | sell | 22677 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44965 | 2024.10.03 10:47 | buy | 22678 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44966 | 2024.10.03 10:47 | sell | 22679 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44967 | 2024.10.03 10:47 | buy | 22680 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 44968 | 2024.10.03 10:47 | sell | 22681 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 44969 | 2024.10.03 10:47 | buy | 22682 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44970 | 2024.10.03 10:47 | sell | 22683 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44971 | 2024.10.03 10:47 | buy | 22684 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 44972 | 2024.10.03 10:47 | sell | 22685 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 44973 | 2024.10.03 10:47 | buy | 22686 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 44974 | 2024.10.03 10:47 | sell | 22687 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 44975 | 2024.10.03 10:47 | close | 22385 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.46 | 6933.73 |
| 44976 | 2024.10.03 10:47 | close | 22389 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.46 | 6933.27 |
| 44977 | 2024.10.03 10:47 | close | 22391 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.46 | 6932.81 |
| 44978 | 2024.10.03 10:47 | close | 22393 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.46 | 6932.35 |
| 44979 | 2024.10.03 10:47 | close | 22395 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.46 | 6931.89 |
| 44980 | 2024.10.03 10:47 | close | 22399 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.46 | 6931.43 |
| 44981 | 2024.10.03 10:47 | close | 22357 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.45 | 6930.98 |
| 44982 | 2024.10.03 10:47 | close | 22359 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.47 | 6930.51 |
| 44983 | 2024.10.03 10:47 | close | 22361 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.45 | 6930.06 |
| 44984 | 2024.10.03 10:47 | close | 22335 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6929.60 |
| 44985 | 2024.10.03 10:47 | close | 22363 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.47 | 6929.13 |
| 44986 | 2024.10.03 10:47 | close | 22339 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6928.67 |
| 44987 | 2024.10.03 10:47 | close | 22331 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6928.21 |
| 44988 | 2024.10.03 10:47 | close | 22333 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.47 | 6927.74 |
| 44989 | 2024.10.03 10:47 | close | 22337 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6927.28 |
| 44990 | 2024.10.03 10:47 | close | 22341 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.48 | 6926.80 |
| 44991 | 2024.10.03 10:47 | close | 22343 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.48 | 6926.32 |
| 44992 | 2024.10.03 10:47 | close | 22345 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.49 | 6925.83 |
| 44993 | 2024.10.03 10:47 | close | 22347 | 0.01 | 1.31539 | 0.00000 | 0.00000 | -0.49 | 6925.34 |
| 44994 | 2024.10.03 10:47 | close | 22349 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.49 | 6924.85 |
| 44995 | 2024.10.03 10:47 | close | 22351 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.51 | 6924.34 |
| 44996 | 2024.10.03 10:47 | close | 22353 | 0.01 | 1.31540 | 0.00000 | 0.00000 | -0.50 | 6923.84 |
| 44997 | 2024.10.03 10:47 | close | 22355 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -0.52 | 6923.32 |
| 44998 | 2024.10.03 10:47 | close | 22365 | 0.01 | 1.31541 | 0.00000 | 0.00000 | -0.53 | 6922.79 |
| 44999 | 2024.10.03 10:47 | close | 22367 | 0.01 | 1.31543 | 0.00000 | 0.00000 | -0.55 | 6922.24 |
| 45000 | 2024.10.03 10:47 | close | 22368 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.31 | 6922.55 |
| 45001 | 2024.10.03 10:47 | close | 22370 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.33 | 6922.88 |
| 45002 | 2024.10.03 10:47 | close | 22372 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.32 | 6923.20 |
| 45003 | 2024.10.03 10:47 | close | 22374 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.32 | 6923.52 |
| 45004 | 2024.10.03 10:47 | close | 22376 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.32 | 6923.84 |
| 45005 | 2024.10.03 10:47 | close | 22378 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.32 | 6924.16 |
| 45006 | 2024.10.03 10:47 | close | 22380 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.32 | 6924.48 |
| 45007 | 2024.10.03 10:47 | close | 22382 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.32 | 6924.80 |
| 45008 | 2024.10.03 10:47 | close | 22384 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.31 | 6925.11 |
| 45009 | 2024.10.03 10:47 | close | 22386 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.33 | 6925.44 |
| 45010 | 2024.10.03 10:47 | close | 22390 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.31 | 6925.75 |
| 45011 | 2024.10.03 10:47 | close | 22388 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.32 | 6926.07 |
| 45012 | 2024.10.03 10:47 | close | 22394 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.31 | 6926.38 |
| 45013 | 2024.10.03 10:47 | close | 22358 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6926.69 |
| 45014 | 2024.10.03 10:47 | close | 22392 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.31 | 6927.00 |
| 45015 | 2024.10.03 10:47 | close | 22362 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6927.31 |
| 45016 | 2024.10.03 10:47 | close | 22356 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6927.62 |
| 45017 | 2024.10.03 10:47 | close | 22364 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6927.93 |
| 45018 | 2024.10.03 10:47 | close | 22334 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6928.24 |
| 45019 | 2024.10.03 10:47 | close | 22360 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6928.55 |
| 45020 | 2024.10.03 10:47 | close | 22330 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6928.86 |
| 45021 | 2024.10.03 10:47 | close | 22338 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6929.17 |
| 45022 | 2024.10.03 10:47 | close | 22332 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6929.48 |
| 45023 | 2024.10.03 10:47 | close | 22329 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.46 | 6929.02 |
| 45024 | 2024.10.03 10:47 | close | 22336 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6929.33 |
| 45025 | 2024.10.03 10:47 | close | 22340 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.32 | 6929.65 |
| 45026 | 2024.10.03 10:47 | close | 22342 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.32 | 6929.97 |
| 45027 | 2024.10.03 10:47 | close | 22344 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.32 | 6930.29 |
| 45028 | 2024.10.03 10:47 | close | 22346 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.32 | 6930.61 |
| 45029 | 2024.10.03 10:47 | close | 22348 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.32 | 6930.93 |
| 45030 | 2024.10.03 10:47 | close | 22350 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.32 | 6931.25 |
| 45031 | 2024.10.03 10:47 | close | 22352 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.33 | 6931.58 |
| 45032 | 2024.10.03 10:47 | close | 22354 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.32 | 6931.90 |
| 45033 | 2024.10.03 10:47 | close | 22366 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.35 | 6932.25 |
| 45034 | 2024.10.03 10:47 | close | 22396 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.33 | 6932.58 |
| 45035 | 2024.10.03 10:47 | close | 22397 | 0.01 | 1.31552 | 0.00000 | 0.00000 | -0.64 | 6931.94 |
| 45036 | 2024.10.03 10:47 | close | 22398 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.34 | 6932.28 |
| 45037 | 2024.10.03 10:47 | close | 22400 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.33 | 6932.61 |
| 45038 | 2024.10.03 10:47 | close | 22401 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.62 | 6931.99 |
| 45039 | 2024.10.03 10:47 | close | 22402 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.34 | 6932.33 |
| 45040 | 2024.10.03 10:47 | close | 22403 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.63 | 6931.70 |
| 45041 | 2024.10.03 10:47 | close | 22404 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.32 | 6932.02 |
| 45042 | 2024.10.03 10:47 | close | 22405 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.61 | 6931.41 |
| 45043 | 2024.10.03 10:47 | close | 22406 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.33 | 6931.74 |
| 45044 | 2024.10.03 10:47 | close | 22407 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.61 | 6931.13 |
| 45045 | 2024.10.03 10:47 | close | 22409 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.60 | 6930.53 |
| 45046 | 2024.10.03 10:47 | close | 22411 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.60 | 6929.93 |
| 45047 | 2024.10.03 10:47 | close | 22410 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6930.24 |
| 45048 | 2024.10.03 10:47 | close | 22413 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.58 | 6929.66 |
| 45049 | 2024.10.03 10:47 | close | 22415 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.60 | 6929.06 |
| 45050 | 2024.10.03 10:47 | close | 22417 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.57 | 6928.49 |
| 45051 | 2024.10.03 10:47 | close | 22419 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.59 | 6927.90 |
| 45052 | 2024.10.03 10:47 | close | 22421 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.56 | 6927.34 |
| 45053 | 2024.10.03 10:47 | close | 22423 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.58 | 6926.76 |
| 45054 | 2024.10.03 10:47 | close | 22425 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.54 | 6926.22 |
| 45055 | 2024.10.03 10:47 | close | 22427 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.56 | 6925.66 |
| 45056 | 2024.10.03 10:47 | close | 22429 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.53 | 6925.13 |
| 45057 | 2024.10.03 10:47 | close | 22431 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.55 | 6924.58 |
| 45058 | 2024.10.03 10:47 | close | 22433 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.52 | 6924.06 |
| 45059 | 2024.10.03 10:47 | close | 22435 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.54 | 6923.52 |
| 45060 | 2024.10.03 10:47 | close | 22437 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.51 | 6923.01 |
| 45061 | 2024.10.03 10:47 | close | 22439 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.53 | 6922.48 |
| 45062 | 2024.10.03 10:47 | close | 22441 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.50 | 6921.98 |
| 45063 | 2024.10.03 10:47 | close | 22443 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.52 | 6921.46 |
| 45064 | 2024.10.03 10:47 | close | 22445 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.48 | 6920.98 |
| 45065 | 2024.10.03 10:47 | close | 22447 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.50 | 6920.48 |
| 45066 | 2024.10.03 10:47 | close | 22449 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.47 | 6920.01 |
| 45067 | 2024.10.03 10:47 | close | 22451 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.49 | 6919.52 |
| 45068 | 2024.10.03 10:47 | close | 22453 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.46 | 6919.06 |
| 45069 | 2024.10.03 10:47 | close | 22455 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.48 | 6918.58 |
| 45070 | 2024.10.03 10:47 | close | 22457 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.45 | 6918.13 |
| 45071 | 2024.10.03 10:47 | close | 22459 | 0.01 | 1.31549 | 0.00000 | 0.00000 | -0.47 | 6917.66 |
| 45072 | 2024.10.03 10:47 | close | 22463 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.45 | 6917.21 |
| 45073 | 2024.10.03 10:47 | buy | 22688 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45074 | 2024.10.03 10:47 | sell | 22689 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45075 | 2024.10.03 10:47 | buy | 22690 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45076 | 2024.10.03 10:47 | sell | 22691 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45077 | 2024.10.03 10:47 | buy | 22692 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45078 | 2024.10.03 10:47 | sell | 22693 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45079 | 2024.10.03 10:47 | buy | 22694 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45080 | 2024.10.03 10:47 | sell | 22695 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45081 | 2024.10.03 10:47 | buy | 22696 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45082 | 2024.10.03 10:47 | sell | 22697 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45083 | 2024.10.03 10:47 | buy | 22698 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45084 | 2024.10.03 10:47 | sell | 22699 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45085 | 2024.10.03 10:47 | buy | 22700 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45086 | 2024.10.03 10:47 | sell | 22701 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45087 | 2024.10.03 10:47 | buy | 22702 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45088 | 2024.10.03 10:47 | sell | 22703 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45089 | 2024.10.03 10:47 | buy | 22704 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45090 | 2024.10.03 10:47 | sell | 22705 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45091 | 2024.10.03 10:47 | buy | 22706 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45092 | 2024.10.03 10:47 | sell | 22707 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45093 | 2024.10.03 10:47 | buy | 22708 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45094 | 2024.10.03 10:47 | sell | 22709 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45095 | 2024.10.03 10:47 | buy | 22710 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45096 | 2024.10.03 10:47 | sell | 22711 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45097 | 2024.10.03 10:47 | buy | 22712 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45098 | 2024.10.03 10:47 | sell | 22713 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45099 | 2024.10.03 10:47 | buy | 22714 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45100 | 2024.10.03 10:47 | sell | 22715 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45101 | 2024.10.03 10:47 | buy | 22716 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45102 | 2024.10.03 10:47 | sell | 22717 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45103 | 2024.10.03 10:47 | buy | 22718 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45104 | 2024.10.03 10:47 | sell | 22719 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45105 | 2024.10.03 10:47 | buy | 22720 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45106 | 2024.10.03 10:47 | sell | 22721 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45107 | 2024.10.03 10:47 | buy | 22722 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45108 | 2024.10.03 10:47 | sell | 22723 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45109 | 2024.10.03 10:47 | buy | 22724 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45110 | 2024.10.03 10:47 | sell | 22725 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45111 | 2024.10.03 10:47 | buy | 22726 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45112 | 2024.10.03 10:47 | sell | 22727 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45113 | 2024.10.03 10:47 | buy | 22728 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45114 | 2024.10.03 10:47 | sell | 22729 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45115 | 2024.10.03 10:47 | buy | 22730 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45116 | 2024.10.03 10:47 | sell | 22731 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45117 | 2024.10.03 10:47 | buy | 22732 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45118 | 2024.10.03 10:47 | sell | 22733 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45119 | 2024.10.03 10:47 | buy | 22734 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45120 | 2024.10.03 10:47 | sell | 22735 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45121 | 2024.10.03 10:47 | buy | 22736 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45122 | 2024.10.03 10:47 | sell | 22737 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45123 | 2024.10.03 10:47 | buy | 22738 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45124 | 2024.10.03 10:47 | sell | 22739 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45125 | 2024.10.03 10:47 | buy | 22740 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45126 | 2024.10.03 10:47 | sell | 22741 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45127 | 2024.10.03 10:47 | buy | 22742 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45128 | 2024.10.03 10:47 | sell | 22743 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45129 | 2024.10.03 10:47 | buy | 22744 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45130 | 2024.10.03 10:47 | sell | 22745 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45131 | 2024.10.03 10:47 | buy | 22746 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45132 | 2024.10.03 10:47 | sell | 22747 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45133 | 2024.10.03 10:47 | buy | 22748 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45134 | 2024.10.03 10:47 | sell | 22749 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45135 | 2024.10.03 10:47 | buy | 22750 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45136 | 2024.10.03 10:47 | sell | 22751 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45137 | 2024.10.03 10:47 | buy | 22752 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45138 | 2024.10.03 10:47 | sell | 22753 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45139 | 2024.10.03 10:47 | buy | 22754 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45140 | 2024.10.03 10:47 | sell | 22755 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45141 | 2024.10.03 10:47 | buy | 22756 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45142 | 2024.10.03 10:47 | sell | 22757 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45143 | 2024.10.03 10:47 | buy | 22758 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45144 | 2024.10.03 10:47 | sell | 22759 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45145 | 2024.10.03 10:47 | buy | 22760 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45146 | 2024.10.03 10:47 | sell | 22761 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45147 | 2024.10.03 10:47 | buy | 22762 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45148 | 2024.10.03 10:47 | sell | 22763 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45149 | 2024.10.03 10:47 | buy | 22764 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45150 | 2024.10.03 10:47 | sell | 22765 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45151 | 2024.10.03 10:47 | buy | 22766 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45152 | 2024.10.03 10:47 | sell | 22767 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45153 | 2024.10.03 10:47 | close | 22461 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.46 | 6916.75 |
| 45154 | 2024.10.03 10:47 | buy | 22768 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45155 | 2024.10.03 10:47 | sell | 22769 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45156 | 2024.10.03 10:47 | close | 22465 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.46 | 6916.29 |
| 45157 | 2024.10.03 10:47 | close | 22467 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.46 | 6915.83 |
| 45158 | 2024.10.03 10:47 | close | 22469 | 0.01 | 1.31551 | 0.00000 | 0.00000 | -0.45 | 6915.38 |
| 45159 | 2024.10.03 10:48 | close | 22408 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6915.69 |
| 45160 | 2024.10.03 10:48 | close | 22412 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.31 | 6916.00 |
| 45161 | 2024.10.03 10:48 | close | 22414 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6916.31 |
| 45162 | 2024.10.03 10:48 | close | 22327 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.46 | 6915.85 |
| 45163 | 2024.10.03 10:48 | close | 22418 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.31 | 6916.16 |
| 45164 | 2024.10.03 10:48 | close | 22325 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6915.70 |
| 45165 | 2024.10.03 10:48 | close | 22416 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.31 | 6916.01 |
| 45166 | 2024.10.03 10:48 | close | 22420 | 0.01 | 1.31540 | 0.00000 | 0.00000 | 0.31 | 6916.32 |
| 45167 | 2024.10.03 10:48 | close | 22323 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 6915.86 |
| 45168 | 2024.10.03 10:48 | close | 22321 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.46 | 6915.40 |
| 45169 | 2024.10.03 10:48 | close | 22422 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 0.33 | 6915.73 |
| 45170 | 2024.10.03 10:48 | close | 22111 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.45 | 6915.28 |
| 45171 | 2024.10.03 10:48 | close | 22424 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 0.32 | 6915.60 |
| 45172 | 2024.10.03 10:48 | close | 22115 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 6915.14 |
| 45173 | 2024.10.03 10:48 | close | 22119 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.45 | 6914.69 |
| 45174 | 2024.10.03 10:48 | close | 22123 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.46 | 6914.23 |
| 45175 | 2024.10.03 10:48 | close | 22113 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 6913.77 |
| 45176 | 2024.10.03 10:48 | close | 22117 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.47 | 6913.30 |
| 45177 | 2024.10.03 10:48 | close | 22121 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 6912.84 |
| 45178 | 2024.10.03 10:48 | close | 22125 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 6912.36 |
| 45179 | 2024.10.03 10:48 | close | 22127 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6911.88 |
| 45180 | 2024.10.03 10:48 | close | 22129 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 6911.40 |
| 45181 | 2024.10.03 10:48 | close | 22131 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.50 | 6910.90 |
| 45182 | 2024.10.03 10:48 | close | 22133 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.50 | 6910.40 |
| 45183 | 2024.10.03 10:48 | close | 22135 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.48 | 6909.92 |
| 45184 | 2024.10.03 10:48 | close | 22137 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.51 | 6909.41 |
| 45185 | 2024.10.03 10:48 | close | 22139 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.49 | 6908.92 |
| 45186 | 2024.10.03 10:48 | close | 22141 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.50 | 6908.42 |
| 45187 | 2024.10.03 10:48 | close | 22143 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.50 | 6907.92 |
| 45188 | 2024.10.03 10:48 | close | 22145 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.50 | 6907.42 |
| 45189 | 2024.10.03 10:48 | close | 22147 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.50 | 6906.92 |
| 45190 | 2024.10.03 10:48 | close | 22149 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.52 | 6906.40 |
| 45191 | 2024.10.03 10:48 | close | 22151 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.50 | 6905.90 |
| 45192 | 2024.10.03 10:48 | close | 22153 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.51 | 6905.39 |
| 45193 | 2024.10.03 10:48 | close | 22155 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.51 | 6904.88 |
| 45194 | 2024.10.03 10:48 | close | 22157 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.52 | 6904.36 |
| 45195 | 2024.10.03 10:48 | close | 22159 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.50 | 6903.86 |
| 45196 | 2024.10.03 10:48 | close | 22161 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.52 | 6903.34 |
| 45197 | 2024.10.03 10:48 | close | 22163 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -0.51 | 6902.83 |
| 45198 | 2024.10.03 10:48 | close | 22165 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.53 | 6902.30 |
| 45199 | 2024.10.03 10:48 | close | 22167 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -0.51 | 6901.79 |
| 45200 | 2024.10.03 10:48 | close | 22169 | 0.01 | 1.31573 | 0.00000 | 0.00000 | -0.54 | 6901.25 |
| 45201 | 2024.10.03 10:48 | close | 22173 | 0.01 | 1.31572 | 0.00000 | 0.00000 | -0.52 | 6900.73 |
| 45202 | 2024.10.03 10:48 | close | 22177 | 0.01 | 1.31574 | 0.00000 | 0.00000 | -0.54 | 6900.19 |
| 45203 | 2024.10.03 10:48 | close | 22299 | 0.01 | 1.31573 | 0.00000 | 0.00000 | -0.51 | 6899.68 |
| 45204 | 2024.10.03 10:48 | close | 22301 | 0.01 | 1.31574 | 0.00000 | 0.00000 | -0.53 | 6899.15 |
| 45205 | 2024.10.03 10:48 | close | 22303 | 0.01 | 1.31575 | 0.00000 | 0.00000 | -0.55 | 6898.60 |
| 45206 | 2024.10.03 10:48 | close | 22305 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.57 | 6898.03 |
| 45207 | 2024.10.03 10:48 | close | 22307 | 0.01 | 1.31575 | 0.00000 | 0.00000 | -0.57 | 6897.46 |
| 45208 | 2024.10.03 10:48 | close | 22309 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.60 | 6896.86 |
| 45209 | 2024.10.03 10:48 | close | 22311 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.60 | 6896.26 |
| 45210 | 2024.10.03 10:48 | close | 22313 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.62 | 6895.64 |
| 45211 | 2024.10.03 10:48 | close | 22315 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.62 | 6895.02 |
| 45212 | 2024.10.03 10:48 | close | 22317 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.64 | 6894.38 |
| 45213 | 2024.10.03 10:48 | close | 22319 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.64 | 6893.74 |
| 45214 | 2024.10.03 10:48 | close | 22324 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6894.12 |
| 45215 | 2024.10.03 10:48 | close | 22326 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.38 | 6894.50 |
| 45216 | 2024.10.03 10:48 | close | 22328 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.38 | 6894.88 |
| 45217 | 2024.10.03 10:48 | close | 22426 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.52 | 6895.40 |
| 45218 | 2024.10.03 10:48 | close | 22428 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.49 | 6895.89 |
| 45219 | 2024.10.03 10:48 | close | 22430 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.51 | 6896.40 |
| 45220 | 2024.10.03 10:48 | close | 22432 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.47 | 6896.87 |
| 45221 | 2024.10.03 10:48 | close | 22434 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.49 | 6897.36 |
| 45222 | 2024.10.03 10:48 | close | 22436 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.46 | 6897.82 |
| 45223 | 2024.10.03 10:48 | close | 22438 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.48 | 6898.30 |
| 45224 | 2024.10.03 10:48 | close | 22440 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.45 | 6898.75 |
| 45225 | 2024.10.03 10:48 | close | 22442 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.45 | 6899.20 |
| 45226 | 2024.10.03 10:48 | close | 22444 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.44 | 6899.64 |
| 45227 | 2024.10.03 10:48 | close | 22446 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.44 | 6900.08 |
| 45228 | 2024.10.03 10:48 | close | 22448 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.43 | 6900.51 |
| 45229 | 2024.10.03 10:48 | close | 22450 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.42 | 6900.93 |
| 45230 | 2024.10.03 10:48 | close | 22452 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.41 | 6901.34 |
| 45231 | 2024.10.03 10:48 | close | 22454 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.41 | 6901.75 |
| 45232 | 2024.10.03 10:48 | close | 22456 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.40 | 6902.15 |
| 45233 | 2024.10.03 10:48 | close | 22458 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.40 | 6902.55 |
| 45234 | 2024.10.03 10:48 | close | 22460 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.37 | 6902.92 |
| 45235 | 2024.10.03 10:48 | close | 22462 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.39 | 6903.31 |
| 45236 | 2024.10.03 10:48 | close | 22464 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.36 | 6903.67 |
| 45237 | 2024.10.03 10:48 | close | 22466 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.38 | 6904.05 |
| 45238 | 2024.10.03 10:48 | close | 22468 | 0.01 | 1.31555 | 0.00000 | 0.00000 | 0.34 | 6904.39 |
| 45239 | 2024.10.03 10:48 | close | 22470 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.36 | 6904.75 |
| 45240 | 2024.10.03 10:48 | close | 22471 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.65 | 6904.10 |
| 45241 | 2024.10.03 10:48 | close | 22472 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.34 | 6904.44 |
| 45242 | 2024.10.03 10:48 | close | 22473 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.63 | 6903.81 |
| 45243 | 2024.10.03 10:48 | close | 22474 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.33 | 6904.14 |
| 45244 | 2024.10.03 10:48 | close | 22475 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.64 | 6903.50 |
| 45245 | 2024.10.03 10:48 | close | 22476 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6903.81 |
| 45246 | 2024.10.03 10:48 | close | 22477 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.62 | 6903.19 |
| 45247 | 2024.10.03 10:48 | close | 22478 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6903.50 |
| 45248 | 2024.10.03 10:48 | close | 22479 | 0.01 | 1.31569 | 0.00000 | 0.00000 | -0.62 | 6902.88 |
| 45249 | 2024.10.03 10:48 | close | 22481 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.59 | 6902.29 |
| 45250 | 2024.10.03 10:48 | close | 22482 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6902.60 |
| 45251 | 2024.10.03 10:48 | close | 22483 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.60 | 6902.00 |
| 45252 | 2024.10.03 10:48 | close | 22485 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.57 | 6901.43 |
| 45253 | 2024.10.03 10:48 | close | 22487 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.59 | 6900.84 |
| 45254 | 2024.10.03 10:48 | close | 22489 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.57 | 6900.27 |
| 45255 | 2024.10.03 10:48 | close | 22491 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.57 | 6899.70 |
| 45256 | 2024.10.03 10:48 | close | 22493 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.52 | 6899.18 |
| 45257 | 2024.10.03 10:48 | close | 22495 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.52 | 6898.66 |
| 45258 | 2024.10.03 10:48 | close | 22497 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.52 | 6898.14 |
| 45259 | 2024.10.03 10:48 | close | 22499 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.52 | 6897.62 |
| 45260 | 2024.10.03 10:48 | close | 22501 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.52 | 6897.10 |
| 45261 | 2024.10.03 10:48 | close | 22503 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.50 | 6896.60 |
| 45262 | 2024.10.03 10:48 | close | 22505 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.52 | 6896.08 |
| 45263 | 2024.10.03 10:48 | close | 22507 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.50 | 6895.58 |
| 45264 | 2024.10.03 10:48 | close | 22509 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.52 | 6895.06 |
| 45265 | 2024.10.03 10:48 | close | 22511 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.49 | 6894.57 |
| 45266 | 2024.10.03 10:48 | close | 22513 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.52 | 6894.05 |
| 45267 | 2024.10.03 10:48 | close | 22515 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.50 | 6893.55 |
| 45268 | 2024.10.03 10:48 | close | 22517 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.52 | 6893.03 |
| 45269 | 2024.10.03 10:48 | close | 22519 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.50 | 6892.53 |
| 45270 | 2024.10.03 10:48 | close | 22521 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.50 | 6892.03 |
| 45271 | 2024.10.03 10:48 | close | 22523 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.50 | 6891.53 |
| 45272 | 2024.10.03 10:48 | close | 22525 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.50 | 6891.03 |
| 45273 | 2024.10.03 10:48 | close | 22527 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.50 | 6890.53 |
| 45274 | 2024.10.03 10:48 | close | 22529 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.49 | 6890.04 |
| 45275 | 2024.10.03 10:48 | close | 22531 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.49 | 6889.55 |
| 45276 | 2024.10.03 10:48 | close | 22533 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6889.05 |
| 45277 | 2024.10.03 10:48 | close | 22535 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.50 | 6888.55 |
| 45278 | 2024.10.03 10:48 | close | 22537 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6888.05 |
| 45279 | 2024.10.03 10:48 | close | 22539 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6887.57 |
| 45280 | 2024.10.03 10:48 | close | 22541 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6887.07 |
| 45281 | 2024.10.03 10:48 | close | 22543 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6886.59 |
| 45282 | 2024.10.03 10:48 | close | 22545 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6886.09 |
| 45283 | 2024.10.03 10:48 | close | 22547 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6885.61 |
| 45284 | 2024.10.03 10:48 | close | 22549 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6885.11 |
| 45285 | 2024.10.03 10:48 | close | 22551 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6884.63 |
| 45286 | 2024.10.03 10:48 | close | 22553 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6884.12 |
| 45287 | 2024.10.03 10:48 | close | 22555 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.49 | 6883.63 |
| 45288 | 2024.10.03 10:48 | close | 22557 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6883.12 |
| 45289 | 2024.10.03 10:48 | close | 22559 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.49 | 6882.63 |
| 45290 | 2024.10.03 10:48 | close | 22561 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6882.12 |
| 45291 | 2024.10.03 10:48 | close | 22563 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.49 | 6881.63 |
| 45292 | 2024.10.03 10:48 | close | 22565 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6881.12 |
| 45293 | 2024.10.03 10:48 | close | 22567 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.49 | 6880.63 |
| 45294 | 2024.10.03 10:48 | close | 22569 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.52 | 6880.11 |
| 45295 | 2024.10.03 10:48 | close | 22571 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.50 | 6879.61 |
| 45296 | 2024.10.03 10:48 | close | 22573 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6879.08 |
| 45297 | 2024.10.03 10:48 | close | 22575 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6878.57 |
| 45298 | 2024.10.03 10:48 | close | 22577 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6878.04 |
| 45299 | 2024.10.03 10:48 | close | 22579 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6877.53 |
| 45300 | 2024.10.03 10:48 | close | 22581 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6877.00 |
| 45301 | 2024.10.03 10:48 | close | 22583 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6876.49 |
| 45302 | 2024.10.03 10:48 | close | 22585 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6875.96 |
| 45303 | 2024.10.03 10:48 | close | 22587 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.51 | 6875.45 |
| 45304 | 2024.10.03 10:48 | close | 22589 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.54 | 6874.91 |
| 45305 | 2024.10.03 10:48 | close | 22591 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.52 | 6874.39 |
| 45306 | 2024.10.03 10:48 | close | 22593 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6873.84 |
| 45307 | 2024.10.03 10:48 | close | 22595 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6873.31 |
| 45308 | 2024.10.03 10:48 | close | 22597 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6872.76 |
| 45309 | 2024.10.03 10:48 | close | 22599 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6872.23 |
| 45310 | 2024.10.03 10:48 | close | 22601 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6871.68 |
| 45311 | 2024.10.03 10:48 | close | 22603 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6871.15 |
| 45312 | 2024.10.03 10:48 | close | 22605 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6870.60 |
| 45313 | 2024.10.03 10:48 | close | 22607 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.53 | 6870.07 |
| 45314 | 2024.10.03 10:48 | close | 22609 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.56 | 6869.51 |
| 45315 | 2024.10.03 10:48 | close | 22611 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.54 | 6868.97 |
| 45316 | 2024.10.03 10:48 | close | 22613 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6868.40 |
| 45317 | 2024.10.03 10:48 | close | 22615 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6867.85 |
| 45318 | 2024.10.03 10:48 | close | 22617 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6867.28 |
| 45319 | 2024.10.03 10:48 | close | 22619 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6866.73 |
| 45320 | 2024.10.03 10:48 | close | 22621 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6866.16 |
| 45321 | 2024.10.03 10:48 | close | 22623 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6865.61 |
| 45322 | 2024.10.03 10:48 | close | 22625 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6865.04 |
| 45323 | 2024.10.03 10:48 | close | 22627 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.55 | 6864.49 |
| 45324 | 2024.10.03 10:48 | close | 22629 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.58 | 6863.91 |
| 45325 | 2024.10.03 10:48 | close | 22631 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.56 | 6863.35 |
| 45326 | 2024.10.03 10:48 | close | 22633 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.59 | 6862.76 |
| 45327 | 2024.10.03 10:48 | close | 22635 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6862.19 |
| 45328 | 2024.10.03 10:48 | close | 22637 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.59 | 6861.60 |
| 45329 | 2024.10.03 10:48 | close | 22639 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6861.03 |
| 45330 | 2024.10.03 10:48 | close | 22641 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.59 | 6860.44 |
| 45331 | 2024.10.03 10:48 | close | 22643 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6859.87 |
| 45332 | 2024.10.03 10:49 | close | 22645 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.59 | 6859.28 |
| 45333 | 2024.10.03 10:49 | close | 22647 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.57 | 6858.71 |
| 45334 | 2024.10.03 10:49 | close | 22649 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.60 | 6858.11 |
| 45335 | 2024.10.03 10:49 | close | 22651 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.58 | 6857.53 |
| 45336 | 2024.10.03 10:49 | close | 22653 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.60 | 6856.93 |
| 45337 | 2024.10.03 10:49 | close | 22655 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.58 | 6856.35 |
| 45338 | 2024.10.03 10:49 | close | 22657 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.60 | 6855.75 |
| 45339 | 2024.10.03 10:49 | close | 22659 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.57 | 6855.18 |
| 45340 | 2024.10.03 10:49 | close | 22661 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.59 | 6854.59 |
| 45341 | 2024.10.03 10:49 | close | 22663 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.57 | 6854.02 |
| 45342 | 2024.10.03 10:49 | close | 22665 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.57 | 6853.45 |
| 45343 | 2024.10.03 10:49 | close | 22667 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.55 | 6852.90 |
| 45344 | 2024.10.03 10:49 | close | 22632 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6853.21 |
| 45345 | 2024.10.03 10:49 | close | 22669 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.57 | 6852.64 |
| 45346 | 2024.10.03 10:49 | close | 22636 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.95 |
| 45347 | 2024.10.03 10:49 | close | 22671 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.55 | 6852.40 |
| 45348 | 2024.10.03 10:49 | close | 22640 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.71 |
| 45349 | 2024.10.03 10:49 | close | 22673 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.56 | 6852.15 |
| 45350 | 2024.10.03 10:49 | close | 22644 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.46 |
| 45351 | 2024.10.03 10:49 | close | 22675 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.55 | 6851.91 |
| 45352 | 2024.10.03 10:49 | close | 22648 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.22 |
| 45353 | 2024.10.03 10:49 | close | 22677 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.54 | 6851.68 |
| 45354 | 2024.10.03 10:49 | close | 22612 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6851.99 |
| 45355 | 2024.10.03 10:49 | close | 22652 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.30 |
| 45356 | 2024.10.03 10:49 | close | 22616 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6852.61 |
| 45357 | 2024.10.03 10:49 | close | 22656 | 0.01 | 1.31553 | 0.00000 | 0.00000 | 0.31 | 6852.92 |
| 45358 | 2024.10.03 10:49 | close | 22620 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6853.23 |
| 45359 | 2024.10.03 10:49 | close | 22679 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.54 | 6852.69 |
| 45360 | 2024.10.03 10:49 | close | 22624 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6853.00 |
| 45361 | 2024.10.03 10:49 | close | 22681 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.55 | 6852.45 |
| 45362 | 2024.10.03 10:49 | close | 22628 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6852.76 |
| 45363 | 2024.10.03 10:49 | close | 22683 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.53 | 6852.23 |
| 45364 | 2024.10.03 10:49 | close | 22634 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6852.54 |
| 45365 | 2024.10.03 10:49 | close | 22685 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.54 | 6852.00 |
| 45366 | 2024.10.03 10:49 | close | 22638 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.31 | 6852.31 |
| 45367 | 2024.10.03 10:49 | close | 22687 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.53 | 6851.78 |
| 45368 | 2024.10.03 10:49 | buy | 22770 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45369 | 2024.10.03 10:49 | sell | 22771 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45370 | 2024.10.03 10:49 | buy | 22772 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45371 | 2024.10.03 10:49 | sell | 22773 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45372 | 2024.10.03 10:49 | buy | 22774 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45373 | 2024.10.03 10:49 | sell | 22775 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45374 | 2024.10.03 10:49 | buy | 22776 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45375 | 2024.10.03 10:49 | sell | 22777 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45376 | 2024.10.03 10:49 | buy | 22778 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45377 | 2024.10.03 10:49 | sell | 22779 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45378 | 2024.10.03 10:49 | buy | 22780 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45379 | 2024.10.03 10:49 | sell | 22781 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45380 | 2024.10.03 10:49 | buy | 22782 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45381 | 2024.10.03 10:49 | sell | 22783 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45382 | 2024.10.03 10:49 | buy | 22784 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45383 | 2024.10.03 10:49 | sell | 22785 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45384 | 2024.10.03 10:49 | buy | 22786 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45385 | 2024.10.03 10:49 | sell | 22787 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45386 | 2024.10.03 10:49 | buy | 22788 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45387 | 2024.10.03 10:49 | sell | 22789 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45388 | 2024.10.03 10:49 | buy | 22790 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45389 | 2024.10.03 10:49 | sell | 22791 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45390 | 2024.10.03 10:49 | buy | 22792 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45391 | 2024.10.03 10:49 | sell | 22793 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45392 | 2024.10.03 10:49 | buy | 22794 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45393 | 2024.10.03 10:49 | sell | 22795 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45394 | 2024.10.03 10:49 | buy | 22796 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45395 | 2024.10.03 10:49 | sell | 22797 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45396 | 2024.10.03 10:49 | buy | 22798 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45397 | 2024.10.03 10:49 | sell | 22799 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45398 | 2024.10.03 10:49 | buy | 22800 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45399 | 2024.10.03 10:49 | sell | 22801 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45400 | 2024.10.03 10:49 | buy | 22802 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45401 | 2024.10.03 10:49 | sell | 22803 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45402 | 2024.10.03 10:49 | buy | 22804 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45403 | 2024.10.03 10:49 | sell | 22805 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45404 | 2024.10.03 10:49 | buy | 22806 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45405 | 2024.10.03 10:49 | sell | 22807 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45406 | 2024.10.03 10:49 | buy | 22808 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45407 | 2024.10.03 10:49 | sell | 22809 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45408 | 2024.10.03 10:49 | buy | 22810 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45409 | 2024.10.03 10:49 | sell | 22811 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45410 | 2024.10.03 10:49 | buy | 22812 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45411 | 2024.10.03 10:49 | sell | 22813 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45412 | 2024.10.03 10:49 | buy | 22814 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45413 | 2024.10.03 10:49 | sell | 22815 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45414 | 2024.10.03 10:49 | buy | 22816 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45415 | 2024.10.03 10:49 | sell | 22817 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 45416 | 2024.10.03 10:49 | buy | 22818 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45417 | 2024.10.03 10:49 | sell | 22819 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45418 | 2024.10.03 10:49 | buy | 22820 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45419 | 2024.10.03 10:49 | sell | 22821 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 45420 | 2024.10.03 10:49 | buy | 22822 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45421 | 2024.10.03 10:49 | sell | 22823 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 45422 | 2024.10.03 10:49 | buy | 22824 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45423 | 2024.10.03 10:49 | sell | 22825 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 45424 | 2024.10.03 10:49 | buy | 22826 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45425 | 2024.10.03 10:49 | sell | 22827 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 45426 | 2024.10.03 10:49 | buy | 22828 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 45427 | 2024.10.03 10:49 | sell | 22829 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 45428 | 2024.10.03 10:49 | buy | 22830 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45429 | 2024.10.03 10:49 | sell | 22831 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 45430 | 2024.10.03 10:49 | buy | 22832 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45431 | 2024.10.03 10:49 | sell | 22833 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 45432 | 2024.10.03 10:49 | buy | 22834 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 45433 | 2024.10.03 10:49 | sell | 22835 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 45434 | 2024.10.03 10:49 | buy | 22836 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45435 | 2024.10.03 10:49 | sell | 22837 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 45436 | 2024.10.03 10:49 | buy | 22838 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45437 | 2024.10.03 10:49 | sell | 22839 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 45438 | 2024.10.03 10:49 | buy | 22840 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45439 | 2024.10.03 10:49 | sell | 22841 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 45440 | 2024.10.03 10:49 | buy | 22842 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45441 | 2024.10.03 10:49 | sell | 22843 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 45442 | 2024.10.03 10:49 | buy | 22844 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45443 | 2024.10.03 10:49 | sell | 22845 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 45444 | 2024.10.03 10:49 | buy | 22846 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45445 | 2024.10.03 10:49 | sell | 22847 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 45446 | 2024.10.03 10:49 | buy | 22848 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45447 | 2024.10.03 10:49 | sell | 22849 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 45448 | 2024.10.03 10:49 | buy | 22850 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45449 | 2024.10.03 10:49 | sell | 22851 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 45450 | 2024.10.03 10:49 | buy | 22852 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45451 | 2024.10.03 10:49 | sell | 22853 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 45452 | 2024.10.03 10:49 | buy | 22854 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45453 | 2024.10.03 10:49 | sell | 22855 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 45454 | 2024.10.03 10:49 | buy | 22856 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45455 | 2024.10.03 10:49 | sell | 22857 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 45456 | 2024.10.03 10:49 | buy | 22858 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45457 | 2024.10.03 10:49 | sell | 22859 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 45458 | 2024.10.03 10:49 | buy | 22860 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45459 | 2024.10.03 10:49 | sell | 22861 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 45460 | 2024.10.03 10:49 | buy | 22862 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45461 | 2024.10.03 10:49 | sell | 22863 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 45462 | 2024.10.03 10:49 | buy | 22864 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45463 | 2024.10.03 10:49 | sell | 22865 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 45464 | 2024.10.03 10:49 | buy | 22866 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45465 | 2024.10.03 10:49 | sell | 22867 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 45466 | 2024.10.03 10:49 | buy | 22868 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45467 | 2024.10.03 10:49 | sell | 22869 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 45468 | 2024.10.03 10:49 | buy | 22870 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45469 | 2024.10.03 10:49 | sell | 22871 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 45470 | 2024.10.03 10:49 | buy | 22872 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45471 | 2024.10.03 10:49 | sell | 22873 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 45472 | 2024.10.03 10:49 | buy | 22874 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45473 | 2024.10.03 10:49 | sell | 22875 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45474 | 2024.10.03 10:49 | buy | 22876 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45475 | 2024.10.03 10:49 | sell | 22877 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 45476 | 2024.10.03 10:49 | buy | 22878 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45477 | 2024.10.03 10:49 | sell | 22879 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45478 | 2024.10.03 10:49 | buy | 22880 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45479 | 2024.10.03 10:49 | sell | 22881 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45480 | 2024.10.03 10:49 | buy | 22882 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45481 | 2024.10.03 10:49 | sell | 22883 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 45482 | 2024.10.03 10:49 | buy | 22884 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45483 | 2024.10.03 10:49 | sell | 22885 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45484 | 2024.10.03 10:49 | buy | 22886 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45485 | 2024.10.03 10:49 | sell | 22887 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45486 | 2024.10.03 10:49 | buy | 22888 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45487 | 2024.10.03 10:49 | sell | 22889 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45488 | 2024.10.03 10:49 | buy | 22890 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 45489 | 2024.10.03 10:49 | sell | 22891 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 45490 | 2024.10.03 10:49 | buy | 22892 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45491 | 2024.10.03 10:49 | sell | 22893 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45492 | 2024.10.03 10:49 | buy | 22894 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 45493 | 2024.10.03 10:49 | sell | 22895 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 45494 | 2024.10.03 10:49 | buy | 22896 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45495 | 2024.10.03 10:49 | sell | 22897 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45496 | 2024.10.03 10:49 | buy | 22898 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 45497 | 2024.10.03 10:49 | sell | 22899 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 45498 | 2024.10.03 10:49 | buy | 22900 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 45499 | 2024.10.03 10:49 | sell | 22901 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 45500 | 2024.10.03 10:49 | close | 22480 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.33 | 6852.11 |
| 45501 | 2024.10.03 10:50 | close | 22484 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.33 | 6852.44 |
| 45502 | 2024.10.03 10:50 | close | 22486 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.35 | 6852.79 |
| 45503 | 2024.10.03 10:50 | close | 22488 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.33 | 6853.12 |
| 45504 | 2024.10.03 10:50 | close | 22490 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.33 | 6853.45 |
| 45505 | 2024.10.03 10:50 | close | 22532 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.31 | 6853.76 |
| 45506 | 2024.10.03 10:50 | close | 22512 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6854.07 |
| 45507 | 2024.10.03 10:50 | close | 22536 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.31 | 6854.38 |
| 45508 | 2024.10.03 10:50 | close | 22516 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6854.69 |
| 45509 | 2024.10.03 10:50 | close | 22540 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.31 | 6855.00 |
| 45510 | 2024.10.03 10:50 | close | 22520 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6855.31 |
| 45511 | 2024.10.03 10:50 | close | 22544 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.31 | 6855.62 |
| 45512 | 2024.10.03 10:50 | close | 22524 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6855.93 |
| 45513 | 2024.10.03 10:50 | close | 22548 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.31 | 6856.24 |
| 45514 | 2024.10.03 10:50 | close | 22528 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6856.55 |
| 45515 | 2024.10.03 10:50 | close | 22492 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6856.86 |
| 45516 | 2024.10.03 10:50 | close | 22534 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6857.17 |
| 45517 | 2024.10.03 10:50 | close | 22496 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6857.48 |
| 45518 | 2024.10.03 10:50 | close | 22538 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6857.79 |
| 45519 | 2024.10.03 10:50 | close | 22500 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6858.10 |
| 45520 | 2024.10.03 10:50 | close | 22542 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6858.41 |
| 45521 | 2024.10.03 10:50 | close | 22504 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6858.72 |
| 45522 | 2024.10.03 10:50 | close | 22546 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6859.03 |
| 45523 | 2024.10.03 10:50 | close | 22508 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6859.34 |
| 45524 | 2024.10.03 10:50 | close | 22550 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.31 | 6859.65 |
| 45525 | 2024.10.03 10:50 | close | 22514 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6859.96 |
| 45526 | 2024.10.03 10:50 | close | 22552 | 0.01 | 1.31559 | 0.00000 | 0.00000 | 0.33 | 6860.29 |
| 45527 | 2024.10.03 10:50 | close | 22494 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.31 | 6860.60 |
| 45528 | 2024.10.03 10:50 | close | 22518 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6860.91 |
| 45529 | 2024.10.03 10:50 | close | 22498 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.31 | 6861.22 |
| 45530 | 2024.10.03 10:50 | close | 22522 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6861.53 |
| 45531 | 2024.10.03 10:50 | close | 22502 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.31 | 6861.84 |
| 45532 | 2024.10.03 10:50 | close | 22526 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6862.15 |
| 45533 | 2024.10.03 10:50 | close | 22506 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.31 | 6862.46 |
| 45534 | 2024.10.03 10:50 | close | 22530 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.31 | 6862.77 |
| 45535 | 2024.10.03 10:50 | close | 22510 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.31 | 6863.08 |
| 45536 | 2024.10.03 10:50 | close | 22554 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.33 | 6863.41 |
| 45537 | 2024.10.03 10:50 | close | 22556 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.35 | 6863.76 |
| 45538 | 2024.10.03 10:50 | close | 22558 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.33 | 6864.09 |
| 45539 | 2024.10.03 10:50 | close | 22560 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.35 | 6864.44 |
| 45540 | 2024.10.03 10:50 | close | 22562 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.35 | 6864.79 |
| 45541 | 2024.10.03 10:50 | close | 22564 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.35 | 6865.14 |
| 45542 | 2024.10.03 10:50 | close | 22566 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.35 | 6865.49 |
| 45543 | 2024.10.03 10:50 | close | 22568 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.35 | 6865.84 |
| 45544 | 2024.10.03 10:50 | close | 22570 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.35 | 6866.19 |
| 45545 | 2024.10.03 10:50 | close | 22572 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.36 | 6866.55 |
| 45546 | 2024.10.03 10:50 | close | 22574 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.36 | 6866.91 |
| 45547 | 2024.10.03 10:50 | close | 22576 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.36 | 6867.27 |
| 45548 | 2024.10.03 10:50 | close | 22578 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.36 | 6867.63 |
| 45549 | 2024.10.03 10:50 | close | 22580 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.36 | 6867.99 |
| 45550 | 2024.10.03 10:50 | close | 22582 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.36 | 6868.35 |
| 45551 | 2024.10.03 10:50 | close | 22584 | 0.01 | 1.31561 | 0.00000 | 0.00000 | 0.36 | 6868.71 |
| 45552 | 2024.10.03 10:50 | close | 22586 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.37 | 6869.08 |
| 45553 | 2024.10.03 10:50 | close | 22588 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.37 | 6869.45 |
| 45554 | 2024.10.03 10:50 | close | 22590 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.37 | 6869.82 |
| 45555 | 2024.10.03 10:50 | close | 22592 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6870.20 |
| 45556 | 2024.10.03 10:50 | close | 22594 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.38 | 6870.58 |
| 45557 | 2024.10.03 10:50 | close | 22596 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6870.96 |
| 45558 | 2024.10.03 10:50 | close | 22598 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.38 | 6871.34 |
| 45559 | 2024.10.03 10:50 | close | 22600 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6871.72 |
| 45560 | 2024.10.03 10:50 | close | 22602 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.38 | 6872.10 |
| 45561 | 2024.10.03 10:50 | close | 22604 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6872.48 |
| 45562 | 2024.10.03 10:50 | close | 22606 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.38 | 6872.86 |
| 45563 | 2024.10.03 10:50 | close | 22608 | 0.01 | 1.31562 | 0.00000 | 0.00000 | 0.38 | 6873.24 |
| 45564 | 2024.10.03 10:50 | close | 22610 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.38 | 6873.62 |
| 45565 | 2024.10.03 10:50 | close | 22614 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.40 | 6874.02 |
| 45566 | 2024.10.03 10:50 | close | 22618 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.39 | 6874.41 |
| 45567 | 2024.10.03 10:50 | close | 22622 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.40 | 6874.81 |
| 45568 | 2024.10.03 10:50 | close | 22626 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.39 | 6875.20 |
| 45569 | 2024.10.03 10:50 | close | 22630 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.40 | 6875.60 |
| 45570 | 2024.10.03 10:50 | close | 22642 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.40 | 6876.00 |
| 45571 | 2024.10.03 10:50 | close | 22646 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.41 | 6876.41 |
| 45572 | 2024.10.03 10:50 | close | 22650 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.40 | 6876.81 |
| 45573 | 2024.10.03 10:50 | close | 22654 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.41 | 6877.22 |
| 45574 | 2024.10.03 10:50 | close | 22658 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.39 | 6877.61 |
| 45575 | 2024.10.03 10:50 | close | 22660 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.41 | 6878.02 |
| 45576 | 2024.10.03 10:50 | close | 22662 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.39 | 6878.41 |
| 45577 | 2024.10.03 10:50 | close | 22664 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.39 | 6878.80 |
| 45578 | 2024.10.03 10:50 | close | 22666 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.37 | 6879.17 |
| 45579 | 2024.10.03 10:50 | close | 22668 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.39 | 6879.56 |
| 45580 | 2024.10.03 10:50 | close | 22670 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.36 | 6879.92 |
| 45581 | 2024.10.03 10:50 | close | 22672 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.38 | 6880.30 |
| 45582 | 2024.10.03 10:50 | close | 22674 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.36 | 6880.66 |
| 45583 | 2024.10.03 10:50 | close | 22676 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.36 | 6881.02 |
| 45584 | 2024.10.03 10:50 | close | 22678 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.34 | 6881.36 |
| 45585 | 2024.10.03 10:50 | close | 22680 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.36 | 6881.72 |
| 45586 | 2024.10.03 10:50 | close | 22682 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.33 | 6882.05 |
| 45587 | 2024.10.03 10:50 | close | 22684 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 0.35 | 6882.40 |
| 45588 | 2024.10.03 10:50 | close | 22686 | 0.01 | 1.31563 | 0.00000 | 0.00000 | 0.33 | 6882.73 |
| 45589 | 2024.10.03 10:50 | close | 22691 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.47 | 6882.26 |
| 45590 | 2024.10.03 10:50 | close | 22695 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6881.80 |
| 45591 | 2024.10.03 10:50 | close | 22693 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6881.34 |
| 45592 | 2024.10.03 10:50 | close | 22699 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6880.88 |
| 45593 | 2024.10.03 10:50 | close | 22711 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6880.42 |
| 45594 | 2024.10.03 10:50 | close | 22703 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6879.96 |
| 45595 | 2024.10.03 10:50 | close | 22715 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6879.50 |
| 45596 | 2024.10.03 10:50 | close | 22707 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6879.04 |
| 45597 | 2024.10.03 10:50 | close | 22719 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6878.58 |
| 45598 | 2024.10.03 10:50 | close | 22713 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6878.12 |
| 45599 | 2024.10.03 10:50 | close | 22723 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6877.66 |
| 45600 | 2024.10.03 10:50 | close | 22717 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6877.20 |
| 45601 | 2024.10.03 10:50 | close | 22727 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6876.74 |
| 45602 | 2024.10.03 10:50 | close | 22721 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6876.28 |
| 45603 | 2024.10.03 10:50 | close | 22731 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.47 | 6875.81 |
| 45604 | 2024.10.03 10:50 | close | 22725 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6875.35 |
| 45605 | 2024.10.03 10:50 | close | 22733 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6874.89 |
| 45606 | 2024.10.03 10:50 | close | 22729 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6874.43 |
| 45607 | 2024.10.03 10:50 | close | 22735 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.47 | 6873.96 |
| 45608 | 2024.10.03 10:50 | close | 22739 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6873.50 |
| 45609 | 2024.10.03 10:50 | close | 22737 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6873.04 |
| 45610 | 2024.10.03 10:50 | close | 22743 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6872.58 |
| 45611 | 2024.10.03 10:50 | close | 22741 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6872.12 |
| 45612 | 2024.10.03 10:50 | close | 22747 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6871.66 |
| 45613 | 2024.10.03 10:50 | close | 22745 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6871.20 |
| 45614 | 2024.10.03 10:50 | close | 22751 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6870.74 |
| 45615 | 2024.10.03 10:50 | close | 22749 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6870.28 |
| 45616 | 2024.10.03 10:50 | close | 22755 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6869.82 |
| 45617 | 2024.10.03 10:50 | close | 22753 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6869.36 |
| 45618 | 2024.10.03 10:50 | close | 22899 | 0.01 | 1.31576 | 0.00000 | 0.00000 | -0.46 | 6868.90 |
| 45619 | 2024.10.03 10:50 | close | 22759 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6868.44 |
| 45620 | 2024.10.03 10:50 | buy | 22902 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45621 | 2024.10.03 10:50 | sell | 22903 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45622 | 2024.10.03 10:50 | close | 22893 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6867.98 |
| 45623 | 2024.10.03 10:50 | buy | 22904 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45624 | 2024.10.03 10:50 | sell | 22905 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45625 | 2024.10.03 10:50 | buy | 22906 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45626 | 2024.10.03 10:50 | sell | 22907 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45627 | 2024.10.03 10:50 | buy | 22908 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45628 | 2024.10.03 10:50 | sell | 22909 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45629 | 2024.10.03 10:50 | buy | 22910 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45630 | 2024.10.03 10:50 | sell | 22911 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45631 | 2024.10.03 10:50 | buy | 22912 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45632 | 2024.10.03 10:50 | sell | 22913 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45633 | 2024.10.03 10:50 | buy | 22914 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45634 | 2024.10.03 10:50 | sell | 22915 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45635 | 2024.10.03 10:50 | buy | 22916 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45636 | 2024.10.03 10:50 | sell | 22917 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45637 | 2024.10.03 10:50 | buy | 22918 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45638 | 2024.10.03 10:50 | sell | 22919 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45639 | 2024.10.03 10:50 | buy | 22920 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45640 | 2024.10.03 10:50 | sell | 22921 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45641 | 2024.10.03 10:50 | buy | 22922 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45642 | 2024.10.03 10:50 | sell | 22923 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45643 | 2024.10.03 10:50 | buy | 22924 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45644 | 2024.10.03 10:50 | sell | 22925 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45645 | 2024.10.03 10:50 | buy | 22926 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45646 | 2024.10.03 10:50 | sell | 22927 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45647 | 2024.10.03 10:50 | buy | 22928 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45648 | 2024.10.03 10:50 | sell | 22929 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45649 | 2024.10.03 10:50 | buy | 22930 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45650 | 2024.10.03 10:50 | sell | 22931 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45651 | 2024.10.03 10:50 | buy | 22932 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45652 | 2024.10.03 10:50 | sell | 22933 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45653 | 2024.10.03 10:50 | buy | 22934 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45654 | 2024.10.03 10:50 | sell | 22935 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45655 | 2024.10.03 10:50 | buy | 22936 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45656 | 2024.10.03 10:50 | sell | 22937 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45657 | 2024.10.03 10:50 | buy | 22938 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45658 | 2024.10.03 10:50 | sell | 22939 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45659 | 2024.10.03 10:50 | buy | 22940 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45660 | 2024.10.03 10:50 | sell | 22941 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45661 | 2024.10.03 10:50 | buy | 22942 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45662 | 2024.10.03 10:50 | sell | 22943 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45663 | 2024.10.03 10:50 | buy | 22944 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45664 | 2024.10.03 10:50 | sell | 22945 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45665 | 2024.10.03 10:50 | buy | 22946 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45666 | 2024.10.03 10:50 | sell | 22947 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45667 | 2024.10.03 10:50 | buy | 22948 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45668 | 2024.10.03 10:50 | sell | 22949 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45669 | 2024.10.03 10:50 | buy | 22950 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45670 | 2024.10.03 10:50 | sell | 22951 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45671 | 2024.10.03 10:50 | buy | 22952 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45672 | 2024.10.03 10:50 | sell | 22953 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45673 | 2024.10.03 10:50 | buy | 22954 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45674 | 2024.10.03 10:50 | sell | 22955 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45675 | 2024.10.03 10:50 | buy | 22956 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45676 | 2024.10.03 10:50 | sell | 22957 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45677 | 2024.10.03 10:50 | buy | 22958 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45678 | 2024.10.03 10:50 | sell | 22959 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45679 | 2024.10.03 10:50 | buy | 22960 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45680 | 2024.10.03 10:50 | sell | 22961 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45681 | 2024.10.03 10:50 | buy | 22962 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45682 | 2024.10.03 10:50 | sell | 22963 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45683 | 2024.10.03 10:50 | buy | 22964 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45684 | 2024.10.03 10:50 | sell | 22965 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45685 | 2024.10.03 10:50 | buy | 22966 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45686 | 2024.10.03 10:50 | sell | 22967 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45687 | 2024.10.03 10:50 | buy | 22968 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45688 | 2024.10.03 10:50 | sell | 22969 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45689 | 2024.10.03 10:50 | buy | 22970 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45690 | 2024.10.03 10:50 | sell | 22971 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45691 | 2024.10.03 10:50 | buy | 22972 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45692 | 2024.10.03 10:50 | sell | 22973 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45693 | 2024.10.03 10:50 | buy | 22974 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45694 | 2024.10.03 10:50 | sell | 22975 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45695 | 2024.10.03 10:50 | buy | 22976 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45696 | 2024.10.03 10:50 | sell | 22977 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45697 | 2024.10.03 10:50 | buy | 22978 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45698 | 2024.10.03 10:50 | sell | 22979 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45699 | 2024.10.03 10:50 | buy | 22980 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45700 | 2024.10.03 10:50 | sell | 22981 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45701 | 2024.10.03 10:50 | buy | 22982 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45702 | 2024.10.03 10:50 | sell | 22983 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45703 | 2024.10.03 10:50 | buy | 22984 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45704 | 2024.10.03 10:50 | sell | 22985 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45705 | 2024.10.03 10:50 | buy | 22986 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45706 | 2024.10.03 10:50 | sell | 22987 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45707 | 2024.10.03 10:50 | buy | 22988 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45708 | 2024.10.03 10:50 | sell | 22989 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45709 | 2024.10.03 10:50 | buy | 22990 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45710 | 2024.10.03 10:50 | sell | 22991 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45711 | 2024.10.03 10:50 | buy | 22992 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45712 | 2024.10.03 10:50 | sell | 22993 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45713 | 2024.10.03 10:50 | close | 22897 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6867.52 |
| 45714 | 2024.10.03 10:50 | buy | 22994 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45715 | 2024.10.03 10:50 | sell | 22995 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45716 | 2024.10.03 10:50 | close | 22901 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -0.46 | 6867.06 |
| 45717 | 2024.10.03 10:50 | buy | 22996 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45718 | 2024.10.03 10:50 | sell | 22997 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45719 | 2024.10.03 10:50 | buy | 22998 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45720 | 2024.10.03 10:50 | sell | 22999 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45721 | 2024.10.03 10:50 | buy | 23000 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45722 | 2024.10.03 10:50 | sell | 23001 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45723 | 2024.10.03 10:50 | buy | 23002 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45724 | 2024.10.03 10:50 | sell | 23003 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45725 | 2024.10.03 10:50 | close | 22757 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6866.60 |
| 45726 | 2024.10.03 10:50 | buy | 23004 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45727 | 2024.10.03 10:50 | sell | 23005 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45728 | 2024.10.03 10:50 | close | 22761 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6866.14 |
| 45729 | 2024.10.03 10:50 | buy | 23006 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45730 | 2024.10.03 10:50 | sell | 23007 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45731 | 2024.10.03 10:50 | close | 22885 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6865.68 |
| 45732 | 2024.10.03 10:50 | buy | 23008 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45733 | 2024.10.03 10:50 | sell | 23009 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45734 | 2024.10.03 10:51 | close | 22889 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6865.22 |
| 45735 | 2024.10.03 10:51 | close | 22697 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6864.76 |
| 45736 | 2024.10.03 10:51 | close | 22895 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -0.46 | 6864.30 |
| 45737 | 2024.10.03 10:51 | close | 22701 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6863.84 |
| 45738 | 2024.10.03 10:51 | buy | 23010 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 45739 | 2024.10.03 10:51 | sell | 23011 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45740 | 2024.10.03 10:51 | close | 22705 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6863.38 |
| 45741 | 2024.10.03 10:51 | buy | 23012 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 45742 | 2024.10.03 10:51 | sell | 23013 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45743 | 2024.10.03 10:51 | close | 22709 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6862.92 |
| 45744 | 2024.10.03 10:51 | close | 22689 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6862.46 |
| 45745 | 2024.10.03 10:51 | close | 22763 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6862.00 |
| 45746 | 2024.10.03 10:51 | close | 22765 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6861.54 |
| 45747 | 2024.10.03 10:51 | close | 22767 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6861.08 |
| 45748 | 2024.10.03 10:51 | close | 22769 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6860.62 |
| 45749 | 2024.10.03 10:51 | close | 22881 | 0.01 | 1.31579 | 0.00000 | 0.00000 | -0.46 | 6860.16 |
| 45750 | 2024.10.03 10:51 | close | 22875 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6859.70 |
| 45751 | 2024.10.03 10:51 | close | 22867 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 6859.24 |
| 45752 | 2024.10.03 10:51 | close | 22879 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6858.78 |
| 45753 | 2024.10.03 10:51 | close | 22871 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 6858.32 |
| 45754 | 2024.10.03 10:51 | close | 22883 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.46 | 6857.86 |
| 45755 | 2024.10.03 10:51 | close | 22877 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.46 | 6857.40 |
| 45756 | 2024.10.03 10:51 | close | 22887 | 0.01 | 1.31580 | 0.00000 | 0.00000 | -0.47 | 6856.93 |
| 45757 | 2024.10.03 10:51 | close | 22891 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.48 | 6856.45 |
| 45758 | 2024.10.03 10:51 | close | 22863 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 6855.99 |
| 45759 | 2024.10.03 10:51 | buy | 23014 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45760 | 2024.10.03 10:51 | sell | 23015 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45761 | 2024.10.03 10:51 | close | 22869 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 6855.53 |
| 45762 | 2024.10.03 10:51 | buy | 23016 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45763 | 2024.10.03 10:51 | sell | 23017 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45764 | 2024.10.03 10:51 | close | 22873 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.46 | 6855.07 |
| 45765 | 2024.10.03 10:51 | buy | 23018 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45766 | 2024.10.03 10:51 | sell | 23019 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45767 | 2024.10.03 10:51 | buy | 23020 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45768 | 2024.10.03 10:51 | sell | 23021 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45769 | 2024.10.03 10:51 | close | 22857 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.46 | 6854.61 |
| 45770 | 2024.10.03 10:51 | buy | 23022 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45771 | 2024.10.03 10:51 | sell | 23023 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45772 | 2024.10.03 10:51 | close | 22861 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.46 | 6854.15 |
| 45773 | 2024.10.03 10:51 | buy | 23024 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45774 | 2024.10.03 10:51 | sell | 23025 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45775 | 2024.10.03 10:51 | close | 22865 | 0.01 | 1.31583 | 0.00000 | 0.00000 | -0.46 | 6853.69 |
| 45776 | 2024.10.03 10:51 | buy | 23026 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45777 | 2024.10.03 10:51 | sell | 23027 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45778 | 2024.10.03 10:51 | buy | 23028 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45779 | 2024.10.03 10:51 | sell | 23029 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45780 | 2024.10.03 10:51 | close | 22849 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 6853.23 |
| 45781 | 2024.10.03 10:51 | buy | 23030 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45782 | 2024.10.03 10:51 | sell | 23031 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45783 | 2024.10.03 10:51 | close | 22853 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 6852.77 |
| 45784 | 2024.10.03 10:51 | buy | 23032 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45785 | 2024.10.03 10:51 | sell | 23033 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45786 | 2024.10.03 10:51 | close | 22859 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -0.46 | 6852.31 |
| 45787 | 2024.10.03 10:51 | buy | 23034 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45788 | 2024.10.03 10:51 | sell | 23035 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45789 | 2024.10.03 10:51 | buy | 23036 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 45790 | 2024.10.03 10:51 | sell | 23037 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 45791 | 2024.10.03 10:51 | buy | 23038 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45792 | 2024.10.03 10:51 | sell | 23039 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45793 | 2024.10.03 10:51 | buy | 23040 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 45794 | 2024.10.03 10:51 | sell | 23041 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 45795 | 2024.10.03 10:51 | buy | 23042 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45796 | 2024.10.03 10:51 | sell | 23043 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45797 | 2024.10.03 10:51 | buy | 23044 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45798 | 2024.10.03 10:51 | sell | 23045 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45799 | 2024.10.03 10:51 | buy | 23046 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 45800 | 2024.10.03 10:51 | sell | 23047 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45801 | 2024.10.03 10:51 | buy | 23048 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45802 | 2024.10.03 10:51 | sell | 23049 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45803 | 2024.10.03 10:51 | buy | 23050 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45804 | 2024.10.03 10:51 | sell | 23051 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45805 | 2024.10.03 10:51 | buy | 23052 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 45806 | 2024.10.03 10:51 | sell | 23053 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45807 | 2024.10.03 10:51 | buy | 23054 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45808 | 2024.10.03 10:51 | sell | 23055 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45809 | 2024.10.03 10:51 | buy | 23056 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 45810 | 2024.10.03 10:51 | sell | 23057 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45811 | 2024.10.03 10:51 | buy | 23058 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 45812 | 2024.10.03 10:51 | sell | 23059 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45813 | 2024.10.03 10:51 | buy | 23060 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 45814 | 2024.10.03 10:51 | sell | 23061 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45815 | 2024.10.03 10:51 | buy | 23062 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 45816 | 2024.10.03 10:51 | sell | 23063 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45817 | 2024.10.03 10:51 | buy | 23064 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
| 45818 | 2024.10.03 10:51 | sell | 23065 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45819 | 2024.10.03 10:51 | buy | 23066 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 45820 | 2024.10.03 10:51 | sell | 23067 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45821 | 2024.10.03 10:51 | buy | 23068 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 45822 | 2024.10.03 10:51 | sell | 23069 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45823 | 2024.10.03 10:51 | buy | 23070 | 0.01 | 1.31579 | 0.00000 | 0.00000 | ||
| 45824 | 2024.10.03 10:51 | sell | 23071 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45825 | 2024.10.03 10:51 | buy | 23072 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 45826 | 2024.10.03 10:51 | sell | 23073 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45827 | 2024.10.03 10:51 | buy | 23074 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45828 | 2024.10.03 10:51 | sell | 23075 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45829 | 2024.10.03 10:51 | buy | 23076 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 45830 | 2024.10.03 10:51 | sell | 23077 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 45831 | 2024.10.03 10:51 | buy | 23078 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45832 | 2024.10.03 10:51 | sell | 23079 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45833 | 2024.10.03 10:51 | buy | 23080 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45834 | 2024.10.03 10:51 | sell | 23081 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45835 | 2024.10.03 10:51 | buy | 23082 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 45836 | 2024.10.03 10:51 | sell | 23083 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 45837 | 2024.10.03 10:51 | buy | 23084 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45838 | 2024.10.03 10:51 | sell | 23085 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45839 | 2024.10.03 10:51 | buy | 23086 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45840 | 2024.10.03 10:51 | sell | 23087 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45841 | 2024.10.03 10:51 | buy | 23088 | 0.01 | 1.31576 | 0.00000 | 0.00000 | ||
| 45842 | 2024.10.03 10:51 | sell | 23089 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 45843 | 2024.10.03 10:51 | buy | 23090 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45844 | 2024.10.03 10:51 | sell | 23091 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45845 | 2024.10.03 10:51 | buy | 23092 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45846 | 2024.10.03 10:51 | sell | 23093 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45847 | 2024.10.03 10:51 | buy | 23094 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 45848 | 2024.10.03 10:51 | sell | 23095 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 45849 | 2024.10.03 10:51 | buy | 23096 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45850 | 2024.10.03 10:51 | sell | 23097 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45851 | 2024.10.03 10:51 | buy | 23098 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 45852 | 2024.10.03 10:51 | sell | 23099 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45853 | 2024.10.03 10:51 | buy | 23100 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 45854 | 2024.10.03 10:51 | sell | 23101 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 45855 | 2024.10.03 10:51 | buy | 23102 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 45856 | 2024.10.03 10:51 | sell | 23103 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45857 | 2024.10.03 10:51 | buy | 23104 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 45858 | 2024.10.03 10:51 | sell | 23105 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 45859 | 2024.10.03 10:51 | buy | 23106 | 0.01 | 1.31573 | 0.00000 | 0.00000 | ||
| 45860 | 2024.10.03 10:51 | sell | 23107 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 45861 | 2024.10.03 10:51 | buy | 23108 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 45862 | 2024.10.03 10:51 | sell | 23109 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 45863 | 2024.10.03 10:51 | buy | 23110 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 45864 | 2024.10.03 10:51 | sell | 23111 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45865 | 2024.10.03 10:51 | buy | 23112 | 0.01 | 1.31572 | 0.00000 | 0.00000 | ||
| 45866 | 2024.10.03 10:51 | sell | 23113 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 45867 | 2024.10.03 10:51 | buy | 23114 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 45868 | 2024.10.03 10:51 | sell | 23115 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45869 | 2024.10.03 10:51 | buy | 23116 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 45870 | 2024.10.03 10:51 | sell | 23117 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45871 | 2024.10.03 10:51 | buy | 23118 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 45872 | 2024.10.03 10:51 | sell | 23119 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 45873 | 2024.10.03 10:51 | buy | 23120 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 45874 | 2024.10.03 10:51 | sell | 23121 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45875 | 2024.10.03 10:51 | buy | 23122 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 45876 | 2024.10.03 10:51 | sell | 23123 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45877 | 2024.10.03 10:51 | buy | 23124 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 45878 | 2024.10.03 10:51 | sell | 23125 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 45879 | 2024.10.03 10:51 | buy | 23126 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 45880 | 2024.10.03 10:51 | sell | 23127 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45881 | 2024.10.03 10:51 | buy | 23128 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45882 | 2024.10.03 10:51 | sell | 23129 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45883 | 2024.10.03 10:51 | buy | 23130 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 45884 | 2024.10.03 10:51 | sell | 23131 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 45885 | 2024.10.03 10:51 | buy | 23132 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45886 | 2024.10.03 10:51 | sell | 23133 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45887 | 2024.10.03 10:51 | buy | 23134 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45888 | 2024.10.03 10:51 | sell | 23135 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45889 | 2024.10.03 10:51 | buy | 23136 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 45890 | 2024.10.03 10:51 | sell | 23137 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 45891 | 2024.10.03 10:51 | buy | 23138 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45892 | 2024.10.03 10:51 | sell | 23139 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45893 | 2024.10.03 10:51 | buy | 23140 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45894 | 2024.10.03 10:51 | sell | 23141 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45895 | 2024.10.03 10:51 | buy | 23142 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45896 | 2024.10.03 10:51 | sell | 23143 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45897 | 2024.10.03 10:51 | buy | 23144 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45898 | 2024.10.03 10:51 | sell | 23145 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45899 | 2024.10.03 10:51 | buy | 23146 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45900 | 2024.10.03 10:51 | sell | 23147 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45901 | 2024.10.03 10:51 | buy | 23148 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45902 | 2024.10.03 10:51 | sell | 23149 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45903 | 2024.10.03 10:51 | buy | 23150 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45904 | 2024.10.03 10:51 | sell | 23151 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45905 | 2024.10.03 10:51 | buy | 23152 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45906 | 2024.10.03 10:51 | sell | 23153 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45907 | 2024.10.03 10:51 | buy | 23154 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45908 | 2024.10.03 10:51 | sell | 23155 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45909 | 2024.10.03 10:51 | buy | 23156 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45910 | 2024.10.03 10:51 | sell | 23157 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45911 | 2024.10.03 10:51 | buy | 23158 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45912 | 2024.10.03 10:51 | sell | 23159 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45913 | 2024.10.03 10:51 | buy | 23160 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45914 | 2024.10.03 10:51 | sell | 23161 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45915 | 2024.10.03 10:51 | buy | 23162 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45916 | 2024.10.03 10:51 | sell | 23163 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45917 | 2024.10.03 10:51 | buy | 23164 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45918 | 2024.10.03 10:51 | sell | 23165 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45919 | 2024.10.03 10:51 | buy | 23166 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45920 | 2024.10.03 10:51 | sell | 23167 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45921 | 2024.10.03 10:51 | buy | 23168 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45922 | 2024.10.03 10:51 | sell | 23169 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45923 | 2024.10.03 10:51 | buy | 23170 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45924 | 2024.10.03 10:51 | sell | 23171 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45925 | 2024.10.03 10:51 | buy | 23172 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45926 | 2024.10.03 10:51 | sell | 23173 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45927 | 2024.10.03 10:51 | buy | 23174 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45928 | 2024.10.03 10:51 | sell | 23175 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45929 | 2024.10.03 10:51 | buy | 23176 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45930 | 2024.10.03 10:51 | sell | 23177 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45931 | 2024.10.03 10:51 | buy | 23178 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45932 | 2024.10.03 10:51 | sell | 23179 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45933 | 2024.10.03 10:51 | buy | 23180 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45934 | 2024.10.03 10:51 | sell | 23181 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45935 | 2024.10.03 10:51 | buy | 23182 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45936 | 2024.10.03 10:51 | sell | 23183 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45937 | 2024.10.03 10:51 | buy | 23184 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
| 45938 | 2024.10.03 10:51 | sell | 23185 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 45939 | 2024.10.03 10:51 | buy | 23186 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45940 | 2024.10.03 10:51 | sell | 23187 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45941 | 2024.10.03 10:51 | buy | 23188 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45942 | 2024.10.03 10:51 | sell | 23189 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45943 | 2024.10.03 10:51 | buy | 23190 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45944 | 2024.10.03 10:51 | sell | 23191 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45945 | 2024.10.03 10:51 | buy | 23192 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45946 | 2024.10.03 10:51 | sell | 23193 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45947 | 2024.10.03 10:51 | buy | 23194 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45948 | 2024.10.03 10:51 | sell | 23195 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45949 | 2024.10.03 10:51 | buy | 23196 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45950 | 2024.10.03 10:51 | sell | 23197 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45951 | 2024.10.03 10:51 | buy | 23198 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45952 | 2024.10.03 10:51 | sell | 23199 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45953 | 2024.10.03 10:51 | buy | 23200 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45954 | 2024.10.03 10:51 | sell | 23201 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45955 | 2024.10.03 10:51 | buy | 23202 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45956 | 2024.10.03 10:51 | sell | 23203 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45957 | 2024.10.03 10:51 | buy | 23204 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45958 | 2024.10.03 10:51 | sell | 23205 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45959 | 2024.10.03 10:51 | buy | 23206 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45960 | 2024.10.03 10:51 | sell | 23207 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45961 | 2024.10.03 10:51 | buy | 23208 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45962 | 2024.10.03 10:51 | sell | 23209 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45963 | 2024.10.03 10:51 | buy | 23210 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45964 | 2024.10.03 10:51 | sell | 23211 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45965 | 2024.10.03 10:51 | buy | 23212 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45966 | 2024.10.03 10:51 | sell | 23213 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45967 | 2024.10.03 10:51 | buy | 23214 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
| 45968 | 2024.10.03 10:51 | sell | 23215 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 45969 | 2024.10.03 10:51 | buy | 23216 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45970 | 2024.10.03 10:51 | sell | 23217 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45971 | 2024.10.03 10:51 | buy | 23218 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45972 | 2024.10.03 10:51 | sell | 23219 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45973 | 2024.10.03 10:51 | buy | 23220 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45974 | 2024.10.03 10:51 | sell | 23221 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45975 | 2024.10.03 10:51 | buy | 23222 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45976 | 2024.10.03 10:51 | sell | 23223 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45977 | 2024.10.03 10:51 | buy | 23224 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45978 | 2024.10.03 10:51 | sell | 23225 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45979 | 2024.10.03 10:51 | buy | 23226 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45980 | 2024.10.03 10:51 | sell | 23227 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45981 | 2024.10.03 10:51 | buy | 23228 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45982 | 2024.10.03 10:51 | sell | 23229 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45983 | 2024.10.03 10:51 | buy | 23230 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45984 | 2024.10.03 10:51 | sell | 23231 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45985 | 2024.10.03 10:51 | buy | 23232 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45986 | 2024.10.03 10:51 | sell | 23233 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45987 | 2024.10.03 10:51 | buy | 23234 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45988 | 2024.10.03 10:51 | sell | 23235 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45989 | 2024.10.03 10:51 | buy | 23236 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45990 | 2024.10.03 10:51 | sell | 23237 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45991 | 2024.10.03 10:51 | buy | 23238 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45992 | 2024.10.03 10:51 | sell | 23239 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45993 | 2024.10.03 10:51 | buy | 23240 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45994 | 2024.10.03 10:51 | sell | 23241 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45995 | 2024.10.03 10:51 | buy | 23242 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 45996 | 2024.10.03 10:51 | sell | 23243 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 45997 | 2024.10.03 10:51 | buy | 23244 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 45998 | 2024.10.03 10:51 | sell | 23245 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 45999 | 2024.10.03 10:51 | buy | 23246 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46000 | 2024.10.03 10:51 | sell | 23247 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46001 | 2024.10.03 10:51 | buy | 23248 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 46002 | 2024.10.03 10:51 | sell | 23249 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46003 | 2024.10.03 10:51 | buy | 23250 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46004 | 2024.10.03 10:51 | sell | 23251 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46005 | 2024.10.03 10:51 | buy | 23252 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
| 46006 | 2024.10.03 10:51 | sell | 23253 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46007 | 2024.10.03 10:52 | close | 23036 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.46 | 6851.85 |
| 46008 | 2024.10.03 10:52 | buy | 23254 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46009 | 2024.10.03 10:52 | close | 23028 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6851.39 |
| 46010 | 2024.10.03 10:52 | close | 23040 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -0.46 | 6850.93 |
| 46011 | 2024.10.03 10:52 | close | 23030 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6850.47 |
| 46012 | 2024.10.03 10:52 | buy | 23255 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46013 | 2024.10.03 10:52 | sell | 23256 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46014 | 2024.10.03 10:52 | close | 23020 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6850.01 |
| 46015 | 2024.10.03 10:52 | close | 23032 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6849.55 |
| 46016 | 2024.10.03 10:52 | close | 23022 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6849.09 |
| 46017 | 2024.10.03 10:52 | close | 23034 | 0.01 | 1.31537 | 0.00000 | 0.00000 | -0.46 | 6848.63 |
| 46018 | 2024.10.03 10:52 | close | 23014 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.46 | 6848.17 |
| 46019 | 2024.10.03 10:52 | close | 23024 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6847.71 |
| 46020 | 2024.10.03 10:52 | close | 23016 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.46 | 6847.25 |
| 46021 | 2024.10.03 10:52 | close | 23026 | 0.01 | 1.31536 | 0.00000 | 0.00000 | -0.46 | 6846.79 |
| 46022 | 2024.10.03 10:52 | close | 23018 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.47 | 6846.32 |
| 46023 | 2024.10.03 10:52 | close | 23038 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.48 | 6845.84 |
| 46024 | 2024.10.03 10:52 | close | 23042 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.49 | 6845.35 |
| 46025 | 2024.10.03 10:52 | close | 23044 | 0.01 | 1.31535 | 0.00000 | 0.00000 | -0.47 | 6844.88 |
| 46026 | 2024.10.03 10:52 | close | 23046 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.50 | 6844.38 |
| 46027 | 2024.10.03 10:52 | close | 23048 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.48 | 6843.90 |
| 46028 | 2024.10.03 10:52 | close | 23050 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.48 | 6843.42 |
| 46029 | 2024.10.03 10:52 | close | 23052 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.48 | 6842.94 |
| 46030 | 2024.10.03 10:52 | close | 23054 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.48 | 6842.46 |
| 46031 | 2024.10.03 10:52 | close | 23056 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.46 | 6842.00 |
| 46032 | 2024.10.03 10:52 | close | 23058 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.48 | 6841.52 |
| 46033 | 2024.10.03 10:52 | close | 23060 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.46 | 6841.06 |
| 46034 | 2024.10.03 10:52 | close | 23062 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.46 | 6840.60 |
| 46035 | 2024.10.03 10:52 | close | 23064 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.46 | 6840.14 |
| 46036 | 2024.10.03 10:52 | close | 23066 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.46 | 6839.68 |
| 46037 | 2024.10.03 10:52 | buy | 23257 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46038 | 2024.10.03 10:52 | sell | 23258 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46039 | 2024.10.03 10:52 | close | 23070 | 0.01 | 1.31533 | 0.00000 | 0.00000 | -0.46 | 6839.22 |
| 46040 | 2024.10.03 10:52 | buy | 23259 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46041 | 2024.10.03 10:52 | sell | 23260 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46042 | 2024.10.03 10:52 | buy | 23261 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46043 | 2024.10.03 10:52 | sell | 23262 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46044 | 2024.10.03 10:52 | buy | 23263 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46045 | 2024.10.03 10:52 | sell | 23264 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46046 | 2024.10.03 10:52 | buy | 23265 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46047 | 2024.10.03 10:52 | sell | 23266 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46048 | 2024.10.03 10:52 | buy | 23267 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46049 | 2024.10.03 10:52 | sell | 23268 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46050 | 2024.10.03 10:52 | buy | 23269 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46051 | 2024.10.03 10:52 | sell | 23270 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46052 | 2024.10.03 10:52 | buy | 23271 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46053 | 2024.10.03 10:52 | sell | 23272 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46054 | 2024.10.03 10:52 | buy | 23273 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46055 | 2024.10.03 10:52 | sell | 23274 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46056 | 2024.10.03 10:52 | buy | 23275 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46057 | 2024.10.03 10:52 | sell | 23276 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46058 | 2024.10.03 10:52 | buy | 23277 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46059 | 2024.10.03 10:52 | sell | 23278 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46060 | 2024.10.03 10:52 | buy | 23279 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 46061 | 2024.10.03 10:52 | sell | 23280 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46062 | 2024.10.03 10:52 | buy | 23281 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46063 | 2024.10.03 10:53 | close | 23010 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.46 | 6838.76 |
| 46064 | 2024.10.03 10:53 | buy | 23282 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46065 | 2024.10.03 10:53 | close | 23012 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.46 | 6838.30 |
| 46066 | 2024.10.03 10:53 | close | 22998 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.46 | 6837.84 |
| 46067 | 2024.10.03 10:53 | close | 23068 | 0.01 | 1.31532 | 0.00000 | 0.00000 | -0.46 | 6837.38 |
| 46068 | 2024.10.03 10:53 | close | 22902 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -0.46 | 6836.92 |
| 46069 | 2024.10.03 10:53 | close | 23002 | 0.01 | 1.31531 | 0.00000 | 0.00000 | -0.46 | 6836.46 |
| 46070 | 2024.10.03 10:53 | close | 22904 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -0.46 | 6836.00 |
| 46071 | 2024.10.03 10:53 | close | 22906 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.46 | 6835.54 |
| 46072 | 2024.10.03 10:53 | close | 22908 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -0.46 | 6835.08 |
| 46073 | 2024.10.03 10:53 | close | 22910 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.47 | 6834.61 |
| 46074 | 2024.10.03 10:53 | close | 22912 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.47 | 6834.14 |
| 46075 | 2024.10.03 10:53 | close | 22914 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.47 | 6833.67 |
| 46076 | 2024.10.03 10:53 | close | 22916 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.49 | 6833.18 |
| 46077 | 2024.10.03 10:53 | close | 22918 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.47 | 6832.71 |
| 46078 | 2024.10.03 10:53 | close | 22920 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.49 | 6832.22 |
| 46079 | 2024.10.03 10:53 | close | 22922 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -0.49 | 6831.73 |
| 46080 | 2024.10.03 10:53 | close | 22924 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -0.49 | 6831.24 |
| 46081 | 2024.10.03 10:53 | close | 22926 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -0.50 | 6830.74 |
| 46082 | 2024.10.03 10:53 | close | 22928 | 0.01 | 1.31526 | 0.00000 | 0.00000 | -0.50 | 6830.24 |
| 46083 | 2024.10.03 10:53 | close | 22930 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -0.50 | 6829.74 |
| 46084 | 2024.10.03 10:53 | close | 22932 | 0.01 | 1.31524 | 0.00000 | 0.00000 | -0.52 | 6829.22 |
| 46085 | 2024.10.03 10:53 | close | 22934 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -0.50 | 6828.72 |
| 46086 | 2024.10.03 10:53 | close | 22772 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.45 | 6828.27 |
| 46087 | 2024.10.03 10:53 | close | 22936 | 0.01 | 1.31524 | 0.00000 | 0.00000 | -0.50 | 6827.77 |
| 46088 | 2024.10.03 10:53 | close | 22938 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.52 | 6827.25 |
| 46089 | 2024.10.03 10:53 | close | 22940 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.52 | 6826.73 |
| 46090 | 2024.10.03 10:53 | close | 22942 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.52 | 6826.21 |
| 46091 | 2024.10.03 10:53 | close | 22944 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.52 | 6825.69 |
| 46092 | 2024.10.03 10:53 | close | 22770 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6825.23 |
| 46093 | 2024.10.03 10:53 | close | 22946 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.53 | 6824.70 |
| 46094 | 2024.10.03 10:53 | close | 22774 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6824.24 |
| 46095 | 2024.10.03 10:53 | close | 22776 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6823.78 |
| 46096 | 2024.10.03 10:53 | close | 22778 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6823.32 |
| 46097 | 2024.10.03 10:53 | close | 22780 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.48 | 6822.84 |
| 46098 | 2024.10.03 10:53 | close | 22784 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6822.38 |
| 46099 | 2024.10.03 10:53 | close | 22782 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.47 | 6821.91 |
| 46100 | 2024.10.03 10:53 | close | 22786 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6821.45 |
| 46101 | 2024.10.03 10:53 | close | 22788 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6820.99 |
| 46102 | 2024.10.03 10:53 | close | 22790 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.48 | 6820.51 |
| 46103 | 2024.10.03 10:53 | close | 22794 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6820.05 |
| 46104 | 2024.10.03 10:53 | close | 22792 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.46 | 6819.59 |
| 46105 | 2024.10.03 10:53 | close | 22796 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.47 | 6819.12 |
| 46106 | 2024.10.03 10:53 | close | 22798 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.47 | 6818.65 |
| 46107 | 2024.10.03 10:53 | close | 22800 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.47 | 6818.18 |
| 46108 | 2024.10.03 10:53 | close | 22802 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.47 | 6817.71 |
| 46109 | 2024.10.03 10:53 | close | 22804 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.47 | 6817.24 |
| 46110 | 2024.10.03 10:53 | close | 22806 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.47 | 6816.77 |
| 46111 | 2024.10.03 10:53 | close | 22808 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.47 | 6816.30 |
| 46112 | 2024.10.03 10:53 | close | 22810 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.48 | 6815.82 |
| 46113 | 2024.10.03 10:53 | close | 22812 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.46 | 6815.36 |
| 46114 | 2024.10.03 10:53 | close | 22814 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.48 | 6814.88 |
| 46115 | 2024.10.03 10:53 | close | 22818 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.46 | 6814.42 |
| 46116 | 2024.10.03 10:53 | close | 22816 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.46 | 6813.96 |
| 46117 | 2024.10.03 10:53 | close | 22903 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.32 | 6814.28 |
| 46118 | 2024.10.03 10:53 | close | 22820 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.46 | 6813.82 |
| 46119 | 2024.10.03 10:53 | close | 22905 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.32 | 6814.14 |
| 46120 | 2024.10.03 10:53 | close | 22822 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.45 | 6813.69 |
| 46121 | 2024.10.03 10:53 | close | 22907 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6814.00 |
| 46122 | 2024.10.03 10:53 | close | 22909 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6814.31 |
| 46123 | 2024.10.03 10:53 | close | 22911 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6814.62 |
| 46124 | 2024.10.03 10:53 | close | 22913 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6814.93 |
| 46125 | 2024.10.03 10:53 | close | 22915 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6815.24 |
| 46126 | 2024.10.03 10:53 | close | 22917 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6815.55 |
| 46127 | 2024.10.03 10:53 | close | 22919 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6815.86 |
| 46128 | 2024.10.03 10:53 | close | 22921 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6816.17 |
| 46129 | 2024.10.03 10:53 | close | 22948 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.58 | 6815.59 |
| 46130 | 2024.10.03 10:53 | close | 22925 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6815.90 |
| 46131 | 2024.10.03 10:53 | close | 22950 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.59 | 6815.31 |
| 46132 | 2024.10.03 10:53 | close | 22929 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6815.62 |
| 46133 | 2024.10.03 10:53 | close | 22952 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.58 | 6815.04 |
| 46134 | 2024.10.03 10:53 | close | 22933 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6815.35 |
| 46135 | 2024.10.03 10:53 | close | 22954 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.59 | 6814.76 |
| 46136 | 2024.10.03 10:53 | close | 22956 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6814.19 |
| 46137 | 2024.10.03 10:53 | close | 22958 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.59 | 6813.60 |
| 46138 | 2024.10.03 10:53 | close | 22960 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6813.03 |
| 46139 | 2024.10.03 10:53 | close | 22962 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.59 | 6812.44 |
| 46140 | 2024.10.03 10:53 | close | 22964 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6811.87 |
| 46141 | 2024.10.03 10:53 | close | 22966 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.59 | 6811.28 |
| 46142 | 2024.10.03 10:53 | close | 22968 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6810.71 |
| 46143 | 2024.10.03 10:53 | close | 22970 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6810.14 |
| 46144 | 2024.10.03 10:53 | close | 22972 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6809.57 |
| 46145 | 2024.10.03 10:53 | close | 22974 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6809.00 |
| 46146 | 2024.10.03 10:53 | close | 22976 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.57 | 6808.43 |
| 46147 | 2024.10.03 10:53 | close | 22978 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6807.86 |
| 46148 | 2024.10.03 10:53 | close | 22980 | 0.01 | 1.31517 | 0.00000 | 0.00000 | -0.59 | 6807.27 |
| 46149 | 2024.10.03 10:53 | close | 22982 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6806.70 |
| 46150 | 2024.10.03 10:53 | close | 22984 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.57 | 6806.13 |
| 46151 | 2024.10.03 10:53 | close | 22986 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6805.56 |
| 46152 | 2024.10.03 10:53 | close | 22988 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.57 | 6804.99 |
| 46153 | 2024.10.03 10:53 | close | 22990 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.57 | 6804.42 |
| 46154 | 2024.10.03 10:53 | close | 22992 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.57 | 6803.85 |
| 46155 | 2024.10.03 10:53 | close | 22994 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.58 | 6803.27 |
| 46156 | 2024.10.03 10:53 | close | 22996 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.57 | 6802.70 |
| 46157 | 2024.10.03 10:53 | close | 23000 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.56 | 6802.14 |
| 46158 | 2024.10.03 10:53 | close | 23004 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.58 | 6801.56 |
| 46159 | 2024.10.03 10:53 | close | 23006 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.57 | 6800.99 |
| 46160 | 2024.10.03 10:53 | close | 23008 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.58 | 6800.41 |
| 46161 | 2024.10.03 10:53 | close | 23015 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6800.72 |
| 46162 | 2024.10.03 10:53 | close | 23017 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.32 | 6801.04 |
| 46163 | 2024.10.03 10:53 | close | 23019 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6801.35 |
| 46164 | 2024.10.03 10:53 | close | 23021 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6801.66 |
| 46165 | 2024.10.03 10:53 | close | 23023 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.32 | 6801.98 |
| 46166 | 2024.10.03 10:53 | close | 23025 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6802.29 |
| 46167 | 2024.10.03 10:53 | close | 23027 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.32 | 6802.61 |
| 46168 | 2024.10.03 10:53 | close | 23029 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.32 | 6802.93 |
| 46169 | 2024.10.03 10:53 | close | 23031 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.33 | 6803.26 |
| 46170 | 2024.10.03 10:53 | close | 23033 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.32 | 6803.58 |
| 46171 | 2024.10.03 10:53 | close | 23035 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6803.89 |
| 46172 | 2024.10.03 10:53 | close | 23037 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.33 | 6804.22 |
| 46173 | 2024.10.03 10:53 | close | 23039 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6804.53 |
| 46174 | 2024.10.03 10:53 | close | 23041 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.33 | 6804.86 |
| 46175 | 2024.10.03 10:53 | close | 23043 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6805.17 |
| 46176 | 2024.10.03 10:53 | close | 23045 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6805.48 |
| 46177 | 2024.10.03 10:53 | close | 23047 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 0.31 | 6805.79 |
| 46178 | 2024.10.03 10:53 | close | 23072 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.55 | 6805.24 |
| 46179 | 2024.10.03 10:53 | close | 23074 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.55 | 6804.69 |
| 46180 | 2024.10.03 10:53 | close | 23076 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.55 | 6804.14 |
| 46181 | 2024.10.03 10:53 | close | 23078 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.55 | 6803.59 |
| 46182 | 2024.10.03 10:53 | close | 23080 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.53 | 6803.06 |
| 46183 | 2024.10.03 10:53 | close | 23082 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.55 | 6802.51 |
| 46184 | 2024.10.03 10:53 | close | 23084 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.53 | 6801.98 |
| 46185 | 2024.10.03 10:53 | close | 23086 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.53 | 6801.45 |
| 46186 | 2024.10.03 10:53 | close | 23088 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.53 | 6800.92 |
| 46187 | 2024.10.03 10:53 | close | 23090 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.53 | 6800.39 |
| 46188 | 2024.10.03 10:53 | close | 23092 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.51 | 6799.88 |
| 46189 | 2024.10.03 10:53 | close | 23094 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.53 | 6799.35 |
| 46190 | 2024.10.03 10:53 | close | 23096 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.51 | 6798.84 |
| 46191 | 2024.10.03 10:53 | close | 23098 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.51 | 6798.33 |
| 46192 | 2024.10.03 10:53 | close | 23100 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.51 | 6797.82 |
| 46193 | 2024.10.03 10:53 | close | 23102 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.51 | 6797.31 |
| 46194 | 2024.10.03 10:53 | close | 23104 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.49 | 6796.82 |
| 46195 | 2024.10.03 10:53 | close | 23106 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.51 | 6796.31 |
| 46196 | 2024.10.03 10:53 | close | 23108 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.49 | 6795.82 |
| 46197 | 2024.10.03 10:53 | close | 23110 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.49 | 6795.33 |
| 46198 | 2024.10.03 10:53 | close | 23112 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -0.49 | 6794.84 |
| 46199 | 2024.10.03 10:53 | close | 23114 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.49 | 6794.35 |
| 46200 | 2024.10.03 10:53 | close | 23049 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6794.66 |
| 46201 | 2024.10.03 10:53 | close | 23116 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.48 | 6794.18 |
| 46202 | 2024.10.03 10:53 | close | 23053 | 0.01 | 1.31536 | 0.00000 | 0.00000 | 0.31 | 6794.49 |
| 46203 | 2024.10.03 10:53 | close | 23118 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.49 | 6794.00 |
| 46204 | 2024.10.03 10:53 | close | 23120 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.49 | 6793.51 |
| 46205 | 2024.10.03 10:53 | close | 23122 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.47 | 6793.04 |
| 46206 | 2024.10.03 10:53 | close | 23124 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.49 | 6792.55 |
| 46207 | 2024.10.03 10:53 | close | 23126 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.47 | 6792.08 |
| 46208 | 2024.10.03 10:53 | close | 23128 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.47 | 6791.61 |
| 46209 | 2024.10.03 10:53 | close | 23130 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.47 | 6791.14 |
| 46210 | 2024.10.03 10:53 | close | 23132 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.47 | 6790.67 |
| 46211 | 2024.10.03 10:53 | close | 23136 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.46 | 6790.21 |
| 46212 | 2024.10.03 10:53 | close | 23134 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6789.75 |
| 46213 | 2024.10.03 10:53 | close | 23248 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.46 | 6789.29 |
| 46214 | 2024.10.03 10:53 | close | 23138 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6788.83 |
| 46215 | 2024.10.03 10:53 | close | 23051 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6789.14 |
| 46216 | 2024.10.03 10:53 | close | 23142 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6788.68 |
| 46217 | 2024.10.03 10:53 | close | 23055 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6788.99 |
| 46218 | 2024.10.03 10:53 | close | 23218 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6788.53 |
| 46219 | 2024.10.03 10:53 | close | 23059 | 0.01 | 1.31535 | 0.00000 | 0.00000 | 0.31 | 6788.84 |
| 46220 | 2024.10.03 10:53 | close | 23222 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6788.38 |
| 46221 | 2024.10.03 10:53 | close | 23140 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6787.92 |
| 46222 | 2024.10.03 10:53 | close | 23226 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6787.46 |
| 46223 | 2024.10.03 10:53 | close | 23144 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6787.00 |
| 46224 | 2024.10.03 10:53 | close | 23230 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6786.54 |
| 46225 | 2024.10.03 10:53 | close | 23148 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6786.08 |
| 46226 | 2024.10.03 10:53 | close | 23234 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6785.62 |
| 46227 | 2024.10.03 10:53 | close | 23188 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6785.16 |
| 46228 | 2024.10.03 10:53 | close | 23238 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6784.70 |
| 46229 | 2024.10.03 10:54 | close | 23192 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6784.24 |
| 46230 | 2024.10.03 10:54 | close | 23057 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6784.55 |
| 46231 | 2024.10.03 10:54 | close | 23196 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6784.09 |
| 46232 | 2024.10.03 10:54 | close | 23061 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6784.40 |
| 46233 | 2024.10.03 10:54 | close | 23200 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6783.94 |
| 46234 | 2024.10.03 10:54 | close | 23065 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.31 | 6784.25 |
| 46235 | 2024.10.03 10:54 | close | 23204 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6783.79 |
| 46236 | 2024.10.03 10:54 | close | 23146 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6783.33 |
| 46237 | 2024.10.03 10:54 | close | 23208 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6782.87 |
| 46238 | 2024.10.03 10:54 | close | 23150 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6782.41 |
| 46239 | 2024.10.03 10:54 | close | 23212 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6781.95 |
| 46240 | 2024.10.03 10:54 | close | 23154 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6781.49 |
| 46241 | 2024.10.03 10:54 | close | 23216 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6781.03 |
| 46242 | 2024.10.03 10:54 | close | 23158 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6780.57 |
| 46243 | 2024.10.03 10:54 | close | 23220 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6780.11 |
| 46244 | 2024.10.03 10:54 | close | 23162 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6779.65 |
| 46245 | 2024.10.03 10:54 | close | 23063 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.31 | 6779.96 |
| 46246 | 2024.10.03 10:54 | close | 23166 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6779.50 |
| 46247 | 2024.10.03 10:54 | close | 23067 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.31 | 6779.81 |
| 46248 | 2024.10.03 10:54 | close | 23170 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6779.35 |
| 46249 | 2024.10.03 10:54 | close | 23071 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.31 | 6779.66 |
| 46250 | 2024.10.03 10:54 | close | 23174 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6779.20 |
| 46251 | 2024.10.03 10:54 | close | 23152 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6778.74 |
| 46252 | 2024.10.03 10:54 | close | 23178 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6778.28 |
| 46253 | 2024.10.03 10:54 | close | 23156 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6777.82 |
| 46254 | 2024.10.03 10:54 | close | 23182 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6777.36 |
| 46255 | 2024.10.03 10:54 | close | 23160 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6776.90 |
| 46256 | 2024.10.03 10:54 | close | 23186 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6776.44 |
| 46257 | 2024.10.03 10:54 | close | 23164 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6775.98 |
| 46258 | 2024.10.03 10:54 | close | 23190 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6775.52 |
| 46259 | 2024.10.03 10:54 | close | 23168 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6775.06 |
| 46260 | 2024.10.03 10:54 | close | 23194 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6774.60 |
| 46261 | 2024.10.03 10:54 | close | 23172 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6774.14 |
| 46262 | 2024.10.03 10:54 | close | 23198 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6773.68 |
| 46263 | 2024.10.03 10:54 | close | 23176 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6773.22 |
| 46264 | 2024.10.03 10:54 | close | 23202 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6772.76 |
| 46265 | 2024.10.03 10:54 | close | 23224 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6772.30 |
| 46266 | 2024.10.03 10:54 | close | 23206 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6771.84 |
| 46267 | 2024.10.03 10:54 | close | 23228 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6771.38 |
| 46268 | 2024.10.03 10:54 | close | 23210 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6770.92 |
| 46269 | 2024.10.03 10:54 | close | 23242 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6770.46 |
| 46270 | 2024.10.03 10:54 | close | 23232 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6770.00 |
| 46271 | 2024.10.03 10:54 | close | 23246 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6769.54 |
| 46272 | 2024.10.03 10:54 | close | 23236 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6769.08 |
| 46273 | 2024.10.03 10:54 | close | 23250 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6768.62 |
| 46274 | 2024.10.03 10:54 | close | 23240 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6768.16 |
| 46275 | 2024.10.03 10:54 | close | 23252 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -0.46 | 6767.70 |
| 46276 | 2024.10.03 10:54 | buy | 23283 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46277 | 2024.10.03 10:54 | sell | 23284 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 46278 | 2024.10.03 10:54 | buy | 23285 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46279 | 2024.10.03 10:54 | sell | 23286 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46280 | 2024.10.03 10:54 | buy | 23287 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46281 | 2024.10.03 10:54 | sell | 23288 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 46282 | 2024.10.03 10:54 | buy | 23289 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46283 | 2024.10.03 10:54 | sell | 23290 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46284 | 2024.10.03 10:54 | buy | 23291 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46285 | 2024.10.03 10:54 | sell | 23292 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46286 | 2024.10.03 10:54 | buy | 23293 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46287 | 2024.10.03 10:54 | sell | 23294 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46288 | 2024.10.03 10:54 | buy | 23295 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46289 | 2024.10.03 10:54 | sell | 23296 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46290 | 2024.10.03 10:54 | buy | 23297 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46291 | 2024.10.03 10:54 | sell | 23298 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46292 | 2024.10.03 10:54 | buy | 23299 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 46293 | 2024.10.03 10:54 | sell | 23300 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46294 | 2024.10.03 10:54 | buy | 23301 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46295 | 2024.10.03 10:54 | sell | 23302 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46296 | 2024.10.03 10:54 | buy | 23303 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 46297 | 2024.10.03 10:54 | sell | 23304 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46298 | 2024.10.03 10:54 | buy | 23305 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46299 | 2024.10.03 10:54 | sell | 23306 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46300 | 2024.10.03 10:54 | buy | 23307 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 46301 | 2024.10.03 10:54 | sell | 23308 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46302 | 2024.10.03 10:54 | buy | 23309 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 46303 | 2024.10.03 10:54 | sell | 23310 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46304 | 2024.10.03 10:54 | buy | 23311 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 46305 | 2024.10.03 10:54 | sell | 23312 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46306 | 2024.10.03 10:54 | buy | 23313 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 46307 | 2024.10.03 10:54 | sell | 23314 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46308 | 2024.10.03 10:54 | buy | 23315 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 46309 | 2024.10.03 10:54 | sell | 23316 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46310 | 2024.10.03 10:54 | buy | 23317 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 46311 | 2024.10.03 10:54 | sell | 23318 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46312 | 2024.10.03 10:54 | buy | 23319 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 46313 | 2024.10.03 10:54 | sell | 23320 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46314 | 2024.10.03 10:54 | buy | 23321 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 46315 | 2024.10.03 10:54 | sell | 23322 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46316 | 2024.10.03 10:54 | buy | 23323 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 46317 | 2024.10.03 10:54 | sell | 23324 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46318 | 2024.10.03 10:54 | buy | 23325 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 46319 | 2024.10.03 10:54 | sell | 23326 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46320 | 2024.10.03 10:54 | buy | 23327 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 46321 | 2024.10.03 10:54 | sell | 23328 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46322 | 2024.10.03 10:54 | buy | 23329 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46323 | 2024.10.03 10:54 | sell | 23330 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46324 | 2024.10.03 10:54 | buy | 23331 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 46325 | 2024.10.03 10:54 | sell | 23332 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46326 | 2024.10.03 10:54 | buy | 23333 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46327 | 2024.10.03 10:54 | sell | 23334 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46328 | 2024.10.03 10:54 | buy | 23335 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 46329 | 2024.10.03 10:54 | sell | 23336 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46330 | 2024.10.03 10:54 | buy | 23337 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46331 | 2024.10.03 10:54 | sell | 23338 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46332 | 2024.10.03 10:54 | buy | 23339 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 46333 | 2024.10.03 10:54 | sell | 23340 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46334 | 2024.10.03 10:54 | buy | 23341 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46335 | 2024.10.03 10:54 | sell | 23342 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46336 | 2024.10.03 10:54 | buy | 23343 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46337 | 2024.10.03 10:54 | sell | 23344 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46338 | 2024.10.03 10:54 | buy | 23345 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46339 | 2024.10.03 10:54 | sell | 23346 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46340 | 2024.10.03 10:54 | buy | 23347 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46341 | 2024.10.03 10:54 | sell | 23348 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46342 | 2024.10.03 10:54 | buy | 23349 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46343 | 2024.10.03 10:54 | sell | 23350 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46344 | 2024.10.03 10:54 | buy | 23351 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46345 | 2024.10.03 10:54 | sell | 23352 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46346 | 2024.10.03 10:54 | buy | 23353 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46347 | 2024.10.03 10:54 | sell | 23354 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46348 | 2024.10.03 10:54 | buy | 23355 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46349 | 2024.10.03 10:54 | sell | 23356 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46350 | 2024.10.03 10:54 | buy | 23357 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46351 | 2024.10.03 10:54 | sell | 23358 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46352 | 2024.10.03 10:54 | buy | 23359 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46353 | 2024.10.03 10:54 | sell | 23360 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46354 | 2024.10.03 10:54 | buy | 23361 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46355 | 2024.10.03 10:54 | sell | 23362 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46356 | 2024.10.03 10:54 | buy | 23363 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46357 | 2024.10.03 10:54 | sell | 23364 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46358 | 2024.10.03 10:54 | buy | 23365 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46359 | 2024.10.03 10:54 | sell | 23366 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46360 | 2024.10.03 10:54 | buy | 23367 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46361 | 2024.10.03 10:54 | sell | 23368 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46362 | 2024.10.03 10:54 | buy | 23369 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46363 | 2024.10.03 10:54 | sell | 23370 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46364 | 2024.10.03 10:54 | buy | 23371 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46365 | 2024.10.03 10:54 | sell | 23372 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46366 | 2024.10.03 10:54 | buy | 23373 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46367 | 2024.10.03 10:54 | sell | 23374 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46368 | 2024.10.03 10:54 | buy | 23375 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46369 | 2024.10.03 10:54 | sell | 23376 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46370 | 2024.10.03 10:54 | buy | 23377 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46371 | 2024.10.03 10:54 | sell | 23378 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46372 | 2024.10.03 10:54 | buy | 23379 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46373 | 2024.10.03 10:54 | sell | 23380 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46374 | 2024.10.03 10:54 | buy | 23381 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46375 | 2024.10.03 10:54 | sell | 23382 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46376 | 2024.10.03 10:54 | buy | 23383 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46377 | 2024.10.03 10:54 | sell | 23384 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46378 | 2024.10.03 10:54 | buy | 23385 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46379 | 2024.10.03 10:54 | sell | 23386 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46380 | 2024.10.03 10:54 | buy | 23387 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46381 | 2024.10.03 10:54 | sell | 23388 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46382 | 2024.10.03 10:54 | buy | 23389 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46383 | 2024.10.03 10:54 | sell | 23390 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46384 | 2024.10.03 10:54 | buy | 23391 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46385 | 2024.10.03 10:54 | sell | 23392 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46386 | 2024.10.03 10:54 | buy | 23393 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46387 | 2024.10.03 10:54 | sell | 23394 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46388 | 2024.10.03 10:54 | buy | 23395 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46389 | 2024.10.03 10:54 | sell | 23396 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46390 | 2024.10.03 10:54 | buy | 23397 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 46391 | 2024.10.03 10:54 | sell | 23398 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46392 | 2024.10.03 10:55 | buy | 23399 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46393 | 2024.10.03 10:55 | sell | 23400 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46394 | 2024.10.03 10:55 | buy | 23401 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46395 | 2024.10.03 10:55 | sell | 23402 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46396 | 2024.10.03 10:55 | buy | 23403 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46397 | 2024.10.03 10:55 | sell | 23404 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46398 | 2024.10.03 10:55 | buy | 23405 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46399 | 2024.10.03 10:55 | sell | 23406 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46400 | 2024.10.03 10:55 | buy | 23407 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46401 | 2024.10.03 10:55 | sell | 23408 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46402 | 2024.10.03 10:55 | buy | 23409 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46403 | 2024.10.03 10:55 | sell | 23410 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46404 | 2024.10.03 10:55 | buy | 23411 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46405 | 2024.10.03 10:55 | sell | 23412 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46406 | 2024.10.03 10:55 | buy | 23413 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46407 | 2024.10.03 10:55 | sell | 23414 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46408 | 2024.10.03 10:55 | buy | 23415 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46409 | 2024.10.03 10:55 | sell | 23416 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46410 | 2024.10.03 10:55 | buy | 23417 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46411 | 2024.10.03 10:55 | sell | 23418 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46412 | 2024.10.03 10:55 | buy | 23419 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46413 | 2024.10.03 10:55 | sell | 23420 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46414 | 2024.10.03 10:55 | buy | 23421 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46415 | 2024.10.03 10:55 | sell | 23422 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46416 | 2024.10.03 10:55 | buy | 23423 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46417 | 2024.10.03 10:55 | sell | 23424 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46418 | 2024.10.03 10:55 | buy | 23425 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46419 | 2024.10.03 10:55 | sell | 23426 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46420 | 2024.10.03 10:55 | buy | 23427 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46421 | 2024.10.03 10:55 | sell | 23428 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46422 | 2024.10.03 10:55 | buy | 23429 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46423 | 2024.10.03 10:55 | sell | 23430 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46424 | 2024.10.03 10:55 | buy | 23431 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46425 | 2024.10.03 10:55 | sell | 23432 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46426 | 2024.10.03 10:55 | buy | 23433 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46427 | 2024.10.03 10:55 | sell | 23434 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46428 | 2024.10.03 10:55 | buy | 23435 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46429 | 2024.10.03 10:55 | sell | 23436 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46430 | 2024.10.03 10:55 | buy | 23437 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46431 | 2024.10.03 10:55 | sell | 23438 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46432 | 2024.10.03 10:55 | buy | 23439 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46433 | 2024.10.03 10:55 | sell | 23440 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46434 | 2024.10.03 10:55 | buy | 23441 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46435 | 2024.10.03 10:55 | sell | 23442 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46436 | 2024.10.03 10:55 | buy | 23443 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46437 | 2024.10.03 10:55 | sell | 23444 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46438 | 2024.10.03 10:55 | buy | 23445 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46439 | 2024.10.03 10:55 | sell | 23446 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46440 | 2024.10.03 10:55 | buy | 23447 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46441 | 2024.10.03 10:55 | sell | 23448 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46442 | 2024.10.03 10:55 | buy | 23449 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46443 | 2024.10.03 10:55 | sell | 23450 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46444 | 2024.10.03 10:55 | buy | 23451 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46445 | 2024.10.03 10:55 | sell | 23452 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46446 | 2024.10.03 10:55 | buy | 23453 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46447 | 2024.10.03 10:55 | sell | 23454 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46448 | 2024.10.03 10:55 | buy | 23455 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46449 | 2024.10.03 10:55 | sell | 23456 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46450 | 2024.10.03 10:55 | buy | 23457 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46451 | 2024.10.03 10:55 | sell | 23458 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46452 | 2024.10.03 10:55 | buy | 23459 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46453 | 2024.10.03 10:55 | sell | 23460 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46454 | 2024.10.03 10:55 | buy | 23461 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46455 | 2024.10.03 10:55 | sell | 23462 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46456 | 2024.10.03 10:55 | buy | 23463 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46457 | 2024.10.03 10:55 | sell | 23464 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46458 | 2024.10.03 10:55 | buy | 23465 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46459 | 2024.10.03 10:55 | sell | 23466 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46460 | 2024.10.03 10:55 | buy | 23467 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46461 | 2024.10.03 10:55 | sell | 23468 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46462 | 2024.10.03 10:55 | buy | 23469 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46463 | 2024.10.03 10:55 | sell | 23470 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46464 | 2024.10.03 10:55 | buy | 23471 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46465 | 2024.10.03 10:55 | sell | 23472 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46466 | 2024.10.03 10:55 | buy | 23473 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46467 | 2024.10.03 10:55 | sell | 23474 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46468 | 2024.10.03 10:55 | buy | 23475 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46469 | 2024.10.03 10:55 | sell | 23476 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46470 | 2024.10.03 10:55 | buy | 23477 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46471 | 2024.10.03 10:55 | sell | 23478 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46472 | 2024.10.03 10:55 | buy | 23479 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46473 | 2024.10.03 10:55 | sell | 23480 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46474 | 2024.10.03 10:55 | buy | 23481 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46475 | 2024.10.03 10:55 | sell | 23482 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46476 | 2024.10.03 10:55 | buy | 23483 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46477 | 2024.10.03 10:55 | sell | 23484 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46478 | 2024.10.03 10:55 | buy | 23485 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46479 | 2024.10.03 10:55 | sell | 23486 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46480 | 2024.10.03 10:55 | buy | 23487 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46481 | 2024.10.03 10:55 | sell | 23488 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46482 | 2024.10.03 10:55 | buy | 23489 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46483 | 2024.10.03 10:55 | sell | 23490 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46484 | 2024.10.03 10:55 | buy | 23491 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46485 | 2024.10.03 10:55 | sell | 23492 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46486 | 2024.10.03 10:55 | buy | 23493 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46487 | 2024.10.03 10:56 | close | 23284 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 6767.24 |
| 46488 | 2024.10.03 10:56 | buy | 23494 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 46489 | 2024.10.03 10:56 | close | 23288 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 6766.78 |
| 46490 | 2024.10.03 10:56 | buy | 23495 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 46491 | 2024.10.03 10:56 | close | 23286 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 6766.32 |
| 46492 | 2024.10.03 10:56 | buy | 23496 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46493 | 2024.10.03 10:56 | close | 23290 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 6765.86 |
| 46494 | 2024.10.03 10:56 | buy | 23497 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46495 | 2024.10.03 10:56 | close | 23292 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.45 | 6765.41 |
| 46496 | 2024.10.03 10:56 | buy | 23498 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46497 | 2024.10.03 10:56 | close | 23294 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 6764.95 |
| 46498 | 2024.10.03 10:56 | buy | 23499 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46499 | 2024.10.03 10:56 | close | 23296 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.45 | 6764.50 |
| 46500 | 2024.10.03 10:56 | buy | 23500 | 0.01 | 1.31567 | 0.00000 | 0.00000 | ||
| 46501 | 2024.10.03 10:56 | close | 23298 | 0.01 | 1.31568 | 0.00000 | 0.00000 | -0.46 | 6764.04 |
| 46502 | 2024.10.03 10:56 | buy | 23501 | 0.01 | 1.31566 | 0.00000 | 0.00000 | ||
| 46503 | 2024.10.03 10:57 | close | 23496 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6763.58 |
| 46504 | 2024.10.03 10:57 | buy | 23502 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46505 | 2024.10.03 10:57 | close | 23497 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6763.12 |
| 46506 | 2024.10.03 10:57 | buy | 23503 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46507 | 2024.10.03 10:57 | close | 23244 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6762.66 |
| 46508 | 2024.10.03 10:57 | close | 23498 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6762.20 |
| 46509 | 2024.10.03 10:57 | close | 23494 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6761.74 |
| 46510 | 2024.10.03 10:57 | close | 23499 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6761.28 |
| 46511 | 2024.10.03 10:57 | close | 23495 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6760.82 |
| 46512 | 2024.10.03 10:57 | close | 23500 | 0.01 | 1.31521 | 0.00000 | 0.00000 | -0.46 | 6760.36 |
| 46513 | 2024.10.03 10:57 | close | 23501 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -0.46 | 6759.90 |
| 46514 | 2024.10.03 10:57 | buy | 23504 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46515 | 2024.10.03 10:57 | sell | 23505 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 46516 | 2024.10.03 10:57 | buy | 23506 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46517 | 2024.10.03 10:57 | sell | 23507 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 46518 | 2024.10.03 10:57 | buy | 23508 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46519 | 2024.10.03 10:57 | sell | 23509 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 46520 | 2024.10.03 10:57 | buy | 23510 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46521 | 2024.10.03 10:58 | close | 23214 | 0.01 | 1.31519 | 0.00000 | 0.00000 | -0.46 | 6759.44 |
| 46522 | 2024.10.03 10:58 | buy | 23511 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46523 | 2024.10.03 10:58 | close | 23180 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6758.98 |
| 46524 | 2024.10.03 10:58 | buy | 23512 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46525 | 2024.10.03 10:58 | close | 23011 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.31 | 6759.29 |
| 46526 | 2024.10.03 10:58 | close | 23184 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -0.46 | 6758.83 |
| 46527 | 2024.10.03 10:58 | close | 23013 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.31 | 6759.14 |
| 46528 | 2024.10.03 10:58 | close | 22999 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.31 | 6759.45 |
| 46529 | 2024.10.03 10:58 | close | 23069 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.31 | 6759.76 |
| 46530 | 2024.10.03 10:58 | close | 22981 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6760.07 |
| 46531 | 2024.10.03 10:58 | close | 23003 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.31 | 6760.38 |
| 46532 | 2024.10.03 10:58 | close | 22985 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6760.69 |
| 46533 | 2024.10.03 10:58 | close | 22923 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6761.00 |
| 46534 | 2024.10.03 10:58 | close | 22989 | 0.01 | 1.31530 | 0.00000 | 0.00000 | 0.31 | 6761.31 |
| 46535 | 2024.10.03 10:58 | close | 22824 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.46 | 6760.85 |
| 46536 | 2024.10.03 10:58 | close | 22927 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6761.16 |
| 46537 | 2024.10.03 10:58 | close | 22826 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.45 | 6760.71 |
| 46538 | 2024.10.03 10:58 | close | 22931 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 0.31 | 6761.02 |
| 46539 | 2024.10.03 10:58 | close | 22830 | 0.01 | 1.31512 | 0.00000 | 0.00000 | -0.46 | 6760.56 |
| 46540 | 2024.10.03 10:58 | close | 22935 | 0.01 | 1.31528 | 0.00000 | 0.00000 | 0.32 | 6760.88 |
| 46541 | 2024.10.03 10:58 | close | 22937 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.32 | 6761.20 |
| 46542 | 2024.10.03 10:58 | close | 22828 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.46 | 6760.74 |
| 46543 | 2024.10.03 10:58 | close | 22939 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 0.33 | 6761.07 |
| 46544 | 2024.10.03 10:58 | close | 22832 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.46 | 6760.61 |
| 46545 | 2024.10.03 10:58 | close | 22834 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.46 | 6760.15 |
| 46546 | 2024.10.03 10:58 | close | 22836 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.46 | 6759.69 |
| 46547 | 2024.10.03 10:58 | close | 22838 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.46 | 6759.23 |
| 46548 | 2024.10.03 10:58 | close | 22840 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.46 | 6758.77 |
| 46549 | 2024.10.03 10:58 | close | 22842 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.47 | 6758.30 |
| 46550 | 2024.10.03 10:58 | close | 22846 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.46 | 6757.84 |
| 46551 | 2024.10.03 10:58 | close | 22844 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6757.38 |
| 46552 | 2024.10.03 10:58 | close | 22773 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6757.69 |
| 46553 | 2024.10.03 10:58 | close | 22850 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6757.23 |
| 46554 | 2024.10.03 10:58 | close | 22848 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6756.77 |
| 46555 | 2024.10.03 10:58 | close | 22771 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6757.08 |
| 46556 | 2024.10.03 10:58 | close | 22852 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6756.62 |
| 46557 | 2024.10.03 10:58 | close | 22775 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6756.93 |
| 46558 | 2024.10.03 10:58 | close | 22777 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6757.24 |
| 46559 | 2024.10.03 10:58 | close | 22779 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6757.55 |
| 46560 | 2024.10.03 10:58 | close | 22781 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.33 | 6757.88 |
| 46561 | 2024.10.03 10:58 | close | 22785 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6758.19 |
| 46562 | 2024.10.03 10:58 | close | 22688 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.46 | 6757.73 |
| 46563 | 2024.10.03 10:58 | close | 22783 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6758.04 |
| 46564 | 2024.10.03 10:58 | close | 22692 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.45 | 6757.59 |
| 46565 | 2024.10.03 10:58 | close | 22696 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6757.13 |
| 46566 | 2024.10.03 10:58 | close | 22700 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.45 | 6756.68 |
| 46567 | 2024.10.03 10:58 | close | 22690 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6756.22 |
| 46568 | 2024.10.03 10:58 | close | 22704 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6755.76 |
| 46569 | 2024.10.03 10:58 | close | 22694 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6755.30 |
| 46570 | 2024.10.03 10:58 | close | 22708 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6754.84 |
| 46571 | 2024.10.03 10:58 | close | 22698 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6754.38 |
| 46572 | 2024.10.03 10:58 | close | 22762 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6753.92 |
| 46573 | 2024.10.03 10:58 | close | 22702 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6753.46 |
| 46574 | 2024.10.03 10:58 | close | 22764 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.47 | 6752.99 |
| 46575 | 2024.10.03 10:58 | close | 22706 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6752.53 |
| 46576 | 2024.10.03 10:58 | close | 22766 | 0.01 | 1.31502 | 0.00000 | 0.00000 | -0.46 | 6752.07 |
| 46577 | 2024.10.03 10:58 | close | 22712 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6751.61 |
| 46578 | 2024.10.03 10:58 | close | 22768 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.46 | 6751.15 |
| 46579 | 2024.10.03 10:58 | close | 22787 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.33 | 6751.48 |
| 46580 | 2024.10.03 10:58 | close | 22789 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 0.31 | 6751.79 |
| 46581 | 2024.10.03 10:58 | close | 22791 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.33 | 6752.12 |
| 46582 | 2024.10.03 10:58 | close | 22795 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 0.31 | 6752.43 |
| 46583 | 2024.10.03 10:58 | close | 22793 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.31 | 6752.74 |
| 46584 | 2024.10.03 10:58 | close | 22799 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 0.31 | 6753.05 |
| 46585 | 2024.10.03 10:58 | close | 22797 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.31 | 6753.36 |
| 46586 | 2024.10.03 10:58 | close | 22854 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.51 | 6752.85 |
| 46587 | 2024.10.03 10:58 | close | 22856 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.48 | 6752.37 |
| 46588 | 2024.10.03 10:58 | close | 22858 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.50 | 6751.87 |
| 46589 | 2024.10.03 10:58 | close | 22860 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.48 | 6751.39 |
| 46590 | 2024.10.03 10:58 | close | 22862 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.48 | 6750.91 |
| 46591 | 2024.10.03 10:58 | close | 22864 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.48 | 6750.43 |
| 46592 | 2024.10.03 10:58 | close | 22866 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.47 | 6749.96 |
| 46593 | 2024.10.03 10:58 | close | 22868 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.47 | 6749.49 |
| 46594 | 2024.10.03 10:58 | close | 22872 | 0.01 | 1.31505 | 0.00000 | 0.00000 | -0.46 | 6749.03 |
| 46595 | 2024.10.03 10:58 | close | 22870 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.46 | 6748.57 |
| 46596 | 2024.10.03 10:58 | close | 22941 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.39 | 6748.96 |
| 46597 | 2024.10.03 10:58 | close | 22876 | 0.01 | 1.31504 | 0.00000 | 0.00000 | -0.46 | 6748.50 |
| 46598 | 2024.10.03 10:58 | close | 22943 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.40 | 6748.90 |
| 46599 | 2024.10.03 10:58 | close | 22945 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.40 | 6749.30 |
| 46600 | 2024.10.03 10:58 | close | 22947 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.40 | 6749.70 |
| 46601 | 2024.10.03 10:58 | close | 22949 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.40 | 6750.10 |
| 46602 | 2024.10.03 10:58 | close | 22951 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.39 | 6750.49 |
| 46603 | 2024.10.03 10:58 | close | 22953 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.39 | 6750.88 |
| 46604 | 2024.10.03 10:58 | close | 22955 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.39 | 6751.27 |
| 46605 | 2024.10.03 10:58 | close | 22957 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.39 | 6751.66 |
| 46606 | 2024.10.03 10:58 | close | 22959 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.39 | 6752.05 |
| 46607 | 2024.10.03 10:58 | close | 22961 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.39 | 6752.44 |
| 46608 | 2024.10.03 10:58 | close | 22963 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.39 | 6752.83 |
| 46609 | 2024.10.03 10:58 | close | 22965 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.39 | 6753.22 |
| 46610 | 2024.10.03 10:58 | close | 22967 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.38 | 6753.60 |
| 46611 | 2024.10.03 10:58 | close | 22969 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.38 | 6753.98 |
| 46612 | 2024.10.03 10:58 | close | 22971 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.38 | 6754.36 |
| 46613 | 2024.10.03 10:58 | close | 22973 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.38 | 6754.74 |
| 46614 | 2024.10.03 10:58 | close | 22975 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.38 | 6755.12 |
| 46615 | 2024.10.03 10:58 | close | 22977 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.38 | 6755.50 |
| 46616 | 2024.10.03 10:58 | close | 22979 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.38 | 6755.88 |
| 46617 | 2024.10.03 10:58 | close | 22983 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.39 | 6756.27 |
| 46618 | 2024.10.03 10:58 | close | 22987 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.38 | 6756.65 |
| 46619 | 2024.10.03 10:58 | close | 22991 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.37 | 6757.02 |
| 46620 | 2024.10.03 10:58 | close | 22993 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.39 | 6757.41 |
| 46621 | 2024.10.03 10:58 | close | 22995 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.38 | 6757.79 |
| 46622 | 2024.10.03 10:58 | close | 22997 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.39 | 6758.18 |
| 46623 | 2024.10.03 10:58 | close | 23001 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.38 | 6758.56 |
| 46624 | 2024.10.03 10:58 | close | 23005 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.40 | 6758.96 |
| 46625 | 2024.10.03 10:58 | close | 23007 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.39 | 6759.35 |
| 46626 | 2024.10.03 10:58 | close | 23009 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.38 | 6759.73 |
| 46627 | 2024.10.03 10:58 | close | 23073 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.40 | 6760.13 |
| 46628 | 2024.10.03 10:58 | close | 23075 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.38 | 6760.51 |
| 46629 | 2024.10.03 10:58 | close | 23077 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.40 | 6760.91 |
| 46630 | 2024.10.03 10:58 | close | 23079 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.38 | 6761.29 |
| 46631 | 2024.10.03 10:58 | close | 23081 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.38 | 6761.67 |
| 46632 | 2024.10.03 10:58 | close | 23083 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.38 | 6762.05 |
| 46633 | 2024.10.03 10:58 | close | 23085 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.38 | 6762.43 |
| 46634 | 2024.10.03 10:58 | close | 23087 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.35 | 6762.78 |
| 46635 | 2024.10.03 10:58 | close | 23089 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.37 | 6763.15 |
| 46636 | 2024.10.03 10:58 | close | 23091 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.35 | 6763.50 |
| 46637 | 2024.10.03 10:58 | close | 23093 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.35 | 6763.85 |
| 46638 | 2024.10.03 10:58 | close | 23095 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.35 | 6764.20 |
| 46639 | 2024.10.03 10:58 | close | 23097 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.35 | 6764.55 |
| 46640 | 2024.10.03 10:58 | close | 23099 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.33 | 6764.88 |
| 46641 | 2024.10.03 10:58 | close | 23101 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.35 | 6765.23 |
| 46642 | 2024.10.03 10:58 | close | 23103 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.33 | 6765.56 |
| 46643 | 2024.10.03 10:58 | close | 23105 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.33 | 6765.89 |
| 46644 | 2024.10.03 10:58 | close | 23107 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.33 | 6766.22 |
| 46645 | 2024.10.03 10:58 | close | 23109 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.33 | 6766.55 |
| 46646 | 2024.10.03 10:58 | close | 23111 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.31 | 6766.86 |
| 46647 | 2024.10.03 10:58 | close | 23113 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.33 | 6767.19 |
| 46648 | 2024.10.03 10:58 | close | 23115 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.31 | 6767.50 |
| 46649 | 2024.10.03 10:58 | close | 23117 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.31 | 6767.81 |
| 46650 | 2024.10.03 10:58 | close | 23119 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.31 | 6768.12 |
| 46651 | 2024.10.03 10:58 | close | 23121 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.31 | 6768.43 |
| 46652 | 2024.10.03 10:58 | close | 23399 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.50 | 6767.93 |
| 46653 | 2024.10.03 10:58 | close | 23125 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 0.31 | 6768.24 |
| 46654 | 2024.10.03 10:58 | close | 23401 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.51 | 6767.73 |
| 46655 | 2024.10.03 10:58 | close | 23403 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.51 | 6767.22 |
| 46656 | 2024.10.03 10:58 | close | 23405 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.51 | 6766.71 |
| 46657 | 2024.10.03 10:58 | close | 23407 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.51 | 6766.20 |
| 46658 | 2024.10.03 10:58 | close | 23409 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.51 | 6765.69 |
| 46659 | 2024.10.03 10:58 | close | 23411 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.51 | 6765.18 |
| 46660 | 2024.10.03 10:58 | close | 23413 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.51 | 6764.67 |
| 46661 | 2024.10.03 10:58 | close | 23123 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.31 | 6764.98 |
| 46662 | 2024.10.03 10:58 | close | 23415 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.51 | 6764.47 |
| 46663 | 2024.10.03 10:58 | close | 23127 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.31 | 6764.78 |
| 46664 | 2024.10.03 10:58 | close | 23417 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6764.26 |
| 46665 | 2024.10.03 10:58 | close | 23131 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.31 | 6764.57 |
| 46666 | 2024.10.03 10:58 | close | 23419 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.51 | 6764.06 |
| 46667 | 2024.10.03 10:58 | close | 23254 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6763.60 |
| 46668 | 2024.10.03 10:58 | close | 23421 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6763.08 |
| 46669 | 2024.10.03 10:58 | close | 23423 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6762.56 |
| 46670 | 2024.10.03 10:58 | close | 23425 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6762.04 |
| 46671 | 2024.10.03 10:58 | close | 23427 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6761.52 |
| 46672 | 2024.10.03 10:58 | close | 23429 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6761.00 |
| 46673 | 2024.10.03 10:58 | close | 23431 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6760.48 |
| 46674 | 2024.10.03 10:58 | close | 23433 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6759.96 |
| 46675 | 2024.10.03 10:58 | close | 23435 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6759.44 |
| 46676 | 2024.10.03 10:58 | close | 23437 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6758.92 |
| 46677 | 2024.10.03 10:58 | close | 23439 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6758.40 |
| 46678 | 2024.10.03 10:58 | close | 23441 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.52 | 6757.88 |
| 46679 | 2024.10.03 10:58 | close | 23443 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6757.36 |
| 46680 | 2024.10.03 10:58 | close | 23129 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6757.67 |
| 46681 | 2024.10.03 10:58 | close | 23445 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.53 | 6757.14 |
| 46682 | 2024.10.03 10:58 | close | 23133 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6757.45 |
| 46683 | 2024.10.03 10:58 | close | 23447 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.52 | 6756.93 |
| 46684 | 2024.10.03 10:58 | close | 23137 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6757.24 |
| 46685 | 2024.10.03 10:58 | close | 23449 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.53 | 6756.71 |
| 46686 | 2024.10.03 10:58 | close | 23249 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6757.02 |
| 46687 | 2024.10.03 10:59 | close | 23451 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.54 | 6756.48 |
| 46688 | 2024.10.03 10:59 | close | 23253 | 0.01 | 1.31522 | 0.00000 | 0.00000 | 0.31 | 6756.79 |
| 46689 | 2024.10.03 10:59 | close | 23453 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.53 | 6756.26 |
| 46690 | 2024.10.03 10:59 | close | 23255 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6755.80 |
| 46691 | 2024.10.03 10:59 | close | 23455 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.54 | 6755.26 |
| 46692 | 2024.10.03 10:59 | close | 23457 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6754.72 |
| 46693 | 2024.10.03 10:59 | close | 23459 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.54 | 6754.18 |
| 46694 | 2024.10.03 10:59 | close | 23461 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6753.64 |
| 46695 | 2024.10.03 10:59 | close | 23463 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.54 | 6753.10 |
| 46696 | 2024.10.03 10:59 | close | 23465 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6752.56 |
| 46697 | 2024.10.03 10:59 | close | 23467 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.54 | 6752.02 |
| 46698 | 2024.10.03 10:59 | close | 23135 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6752.33 |
| 46699 | 2024.10.03 10:59 | close | 23469 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6751.79 |
| 46700 | 2024.10.03 10:59 | close | 23139 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6752.10 |
| 46701 | 2024.10.03 10:59 | close | 23471 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6751.55 |
| 46702 | 2024.10.03 10:59 | close | 23143 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6751.86 |
| 46703 | 2024.10.03 10:59 | close | 23473 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6751.32 |
| 46704 | 2024.10.03 10:59 | close | 23219 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6751.63 |
| 46705 | 2024.10.03 10:59 | close | 23475 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6751.08 |
| 46706 | 2024.10.03 10:59 | close | 23223 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6751.39 |
| 46707 | 2024.10.03 10:59 | close | 23477 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6750.85 |
| 46708 | 2024.10.03 10:59 | close | 23227 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6751.16 |
| 46709 | 2024.10.03 10:59 | close | 23479 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6750.61 |
| 46710 | 2024.10.03 10:59 | close | 23231 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6750.92 |
| 46711 | 2024.10.03 10:59 | close | 23481 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6750.38 |
| 46712 | 2024.10.03 10:59 | close | 23235 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6750.69 |
| 46713 | 2024.10.03 10:59 | close | 23483 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6750.14 |
| 46714 | 2024.10.03 10:59 | close | 23239 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6750.45 |
| 46715 | 2024.10.03 10:59 | close | 23485 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6749.91 |
| 46716 | 2024.10.03 10:59 | close | 23243 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6750.22 |
| 46717 | 2024.10.03 10:59 | close | 23487 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6749.67 |
| 46718 | 2024.10.03 10:59 | close | 23247 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6749.98 |
| 46719 | 2024.10.03 10:59 | close | 23489 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.54 | 6749.44 |
| 46720 | 2024.10.03 10:59 | close | 23251 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.31 | 6749.75 |
| 46721 | 2024.10.03 10:59 | close | 23491 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.55 | 6749.20 |
| 46722 | 2024.10.03 10:59 | close | 23493 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.53 | 6748.67 |
| 46723 | 2024.10.03 10:59 | buy | 23513 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46724 | 2024.10.03 10:59 | sell | 23514 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 46725 | 2024.10.03 10:59 | buy | 23515 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46726 | 2024.10.03 10:59 | sell | 23516 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 46727 | 2024.10.03 10:59 | buy | 23517 | 0.01 | 1.31522 | 0.00000 | 0.00000 | ||
| 46728 | 2024.10.03 10:59 | sell | 23518 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
| 46729 | 2024.10.03 10:59 | buy | 23519 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46730 | 2024.10.03 10:59 | sell | 23520 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 46731 | 2024.10.03 10:59 | buy | 23521 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46732 | 2024.10.03 10:59 | sell | 23522 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 46733 | 2024.10.03 10:59 | buy | 23523 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46734 | 2024.10.03 10:59 | sell | 23524 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 46735 | 2024.10.03 10:59 | buy | 23525 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46736 | 2024.10.03 10:59 | sell | 23526 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 46737 | 2024.10.03 10:59 | buy | 23527 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 46738 | 2024.10.03 10:59 | sell | 23528 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 46739 | 2024.10.03 10:59 | buy | 23529 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46740 | 2024.10.03 10:59 | sell | 23530 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 46741 | 2024.10.03 10:59 | buy | 23531 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46742 | 2024.10.03 10:59 | sell | 23532 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 46743 | 2024.10.03 10:59 | buy | 23533 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46744 | 2024.10.03 10:59 | sell | 23534 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 46745 | 2024.10.03 10:59 | buy | 23535 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46746 | 2024.10.03 10:59 | sell | 23536 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 46747 | 2024.10.03 10:59 | buy | 23537 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46748 | 2024.10.03 10:59 | sell | 23538 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 46749 | 2024.10.03 10:59 | buy | 23539 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 46750 | 2024.10.03 10:59 | sell | 23540 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 46751 | 2024.10.03 10:59 | buy | 23541 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46752 | 2024.10.03 10:59 | sell | 23542 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 46753 | 2024.10.03 10:59 | buy | 23543 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46754 | 2024.10.03 10:59 | sell | 23544 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 46755 | 2024.10.03 10:59 | buy | 23545 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46756 | 2024.10.03 10:59 | sell | 23546 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 46757 | 2024.10.03 10:59 | buy | 23547 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 46758 | 2024.10.03 10:59 | sell | 23548 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 46759 | 2024.10.03 10:59 | buy | 23549 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46760 | 2024.10.03 10:59 | sell | 23550 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 46761 | 2024.10.03 10:59 | buy | 23551 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46762 | 2024.10.03 10:59 | sell | 23552 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 46763 | 2024.10.03 10:59 | buy | 23553 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46764 | 2024.10.03 10:59 | sell | 23554 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 46765 | 2024.10.03 10:59 | buy | 23555 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46766 | 2024.10.03 10:59 | sell | 23556 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 46767 | 2024.10.03 10:59 | buy | 23557 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 46768 | 2024.10.03 10:59 | sell | 23558 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 46769 | 2024.10.03 10:59 | buy | 23559 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46770 | 2024.10.03 10:59 | sell | 23560 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 46771 | 2024.10.03 10:59 | buy | 23561 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46772 | 2024.10.03 10:59 | sell | 23562 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 46773 | 2024.10.03 10:59 | buy | 23563 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46774 | 2024.10.03 10:59 | sell | 23564 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 46775 | 2024.10.03 10:59 | buy | 23565 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46776 | 2024.10.03 10:59 | sell | 23566 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 46777 | 2024.10.03 10:59 | buy | 23567 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 46778 | 2024.10.03 10:59 | sell | 23568 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 46779 | 2024.10.03 10:59 | buy | 23569 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46780 | 2024.10.03 10:59 | sell | 23570 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 46781 | 2024.10.03 10:59 | buy | 23571 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46782 | 2024.10.03 10:59 | sell | 23572 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 46783 | 2024.10.03 10:59 | buy | 23573 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46784 | 2024.10.03 10:59 | sell | 23574 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 46785 | 2024.10.03 10:59 | buy | 23575 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46786 | 2024.10.03 10:59 | sell | 23576 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 46787 | 2024.10.03 10:59 | buy | 23577 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46788 | 2024.10.03 10:59 | sell | 23578 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 46789 | 2024.10.03 10:59 | buy | 23579 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 46790 | 2024.10.03 10:59 | sell | 23580 | 0.01 | 1.31513 | 0.00000 | 0.00000 | ||
| 46791 | 2024.10.03 10:59 | buy | 23581 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46792 | 2024.10.03 10:59 | sell | 23582 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 46793 | 2024.10.03 10:59 | buy | 23583 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46794 | 2024.10.03 10:59 | sell | 23584 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 46795 | 2024.10.03 10:59 | buy | 23585 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46796 | 2024.10.03 10:59 | sell | 23586 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 46797 | 2024.10.03 10:59 | buy | 23587 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 46798 | 2024.10.03 10:59 | sell | 23588 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
| 46799 | 2024.10.03 10:59 | buy | 23589 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46800 | 2024.10.03 10:59 | sell | 23590 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 46801 | 2024.10.03 10:59 | buy | 23591 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46802 | 2024.10.03 10:59 | sell | 23592 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 46803 | 2024.10.03 10:59 | buy | 23593 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46804 | 2024.10.03 10:59 | sell | 23594 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 46805 | 2024.10.03 10:59 | buy | 23595 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46806 | 2024.10.03 10:59 | sell | 23596 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 46807 | 2024.10.03 10:59 | buy | 23597 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 46808 | 2024.10.03 10:59 | sell | 23598 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 46809 | 2024.10.03 10:59 | buy | 23599 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46810 | 2024.10.03 10:59 | sell | 23600 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 46811 | 2024.10.03 10:59 | buy | 23601 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46812 | 2024.10.03 10:59 | sell | 23602 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 46813 | 2024.10.03 10:59 | buy | 23603 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46814 | 2024.10.03 10:59 | sell | 23604 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 46815 | 2024.10.03 10:59 | buy | 23605 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46816 | 2024.10.03 10:59 | sell | 23606 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 46817 | 2024.10.03 10:59 | buy | 23607 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 46818 | 2024.10.03 10:59 | sell | 23608 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 46819 | 2024.10.03 10:59 | buy | 23609 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46820 | 2024.10.03 10:59 | sell | 23610 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 46821 | 2024.10.03 10:59 | buy | 23611 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46822 | 2024.10.03 10:59 | sell | 23612 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 46823 | 2024.10.03 10:59 | buy | 23613 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46824 | 2024.10.03 10:59 | sell | 23614 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 46825 | 2024.10.03 10:59 | buy | 23615 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46826 | 2024.10.03 10:59 | sell | 23616 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 46827 | 2024.10.03 10:59 | buy | 23617 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46828 | 2024.10.03 10:59 | sell | 23618 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 46829 | 2024.10.03 10:59 | buy | 23619 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 46830 | 2024.10.03 10:59 | sell | 23620 | 0.01 | 1.31517 | 0.00000 | 0.00000 | ||
| 46831 | 2024.10.03 10:59 | buy | 23621 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46832 | 2024.10.03 10:59 | sell | 23622 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 46833 | 2024.10.03 10:59 | buy | 23623 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46834 | 2024.10.03 10:59 | sell | 23624 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 46835 | 2024.10.03 10:59 | buy | 23625 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46836 | 2024.10.03 10:59 | sell | 23626 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 46837 | 2024.10.03 10:59 | buy | 23627 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 46838 | 2024.10.03 10:59 | sell | 23628 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 46839 | 2024.10.03 10:59 | buy | 23629 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46840 | 2024.10.03 10:59 | sell | 23630 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 46841 | 2024.10.03 10:59 | buy | 23631 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46842 | 2024.10.03 10:59 | sell | 23632 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 46843 | 2024.10.03 10:59 | buy | 23633 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46844 | 2024.10.03 10:59 | sell | 23634 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 46845 | 2024.10.03 10:59 | buy | 23635 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46846 | 2024.10.03 10:59 | sell | 23636 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 46847 | 2024.10.03 10:59 | buy | 23637 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 46848 | 2024.10.03 10:59 | sell | 23638 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 46849 | 2024.10.03 10:59 | buy | 23639 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46850 | 2024.10.03 10:59 | sell | 23640 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46851 | 2024.10.03 11:00 | buy | 23641 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46852 | 2024.10.03 11:00 | sell | 23642 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46853 | 2024.10.03 11:00 | buy | 23643 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46854 | 2024.10.03 11:00 | sell | 23644 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46855 | 2024.10.03 11:00 | buy | 23645 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46856 | 2024.10.03 11:00 | sell | 23646 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46857 | 2024.10.03 11:00 | buy | 23647 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46858 | 2024.10.03 11:00 | sell | 23648 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46859 | 2024.10.03 11:00 | buy | 23649 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46860 | 2024.10.03 11:00 | sell | 23650 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46861 | 2024.10.03 11:00 | buy | 23651 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46862 | 2024.10.03 11:00 | sell | 23652 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46863 | 2024.10.03 11:00 | buy | 23653 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46864 | 2024.10.03 11:00 | sell | 23654 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46865 | 2024.10.03 11:00 | buy | 23655 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46866 | 2024.10.03 11:00 | sell | 23656 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46867 | 2024.10.03 11:00 | buy | 23657 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46868 | 2024.10.03 11:00 | sell | 23658 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46869 | 2024.10.03 11:00 | buy | 23659 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46870 | 2024.10.03 11:00 | sell | 23660 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46871 | 2024.10.03 11:00 | buy | 23661 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46872 | 2024.10.03 11:00 | sell | 23662 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46873 | 2024.10.03 11:00 | buy | 23663 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46874 | 2024.10.03 11:00 | sell | 23664 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46875 | 2024.10.03 11:00 | buy | 23665 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46876 | 2024.10.03 11:00 | sell | 23666 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46877 | 2024.10.03 11:00 | buy | 23667 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46878 | 2024.10.03 11:00 | sell | 23668 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46879 | 2024.10.03 11:00 | buy | 23669 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46880 | 2024.10.03 11:00 | sell | 23670 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46881 | 2024.10.03 11:00 | buy | 23671 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46882 | 2024.10.03 11:00 | sell | 23672 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46883 | 2024.10.03 11:00 | buy | 23673 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46884 | 2024.10.03 11:00 | sell | 23674 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46885 | 2024.10.03 11:00 | buy | 23675 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46886 | 2024.10.03 11:00 | sell | 23676 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46887 | 2024.10.03 11:00 | buy | 23677 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 46888 | 2024.10.03 11:00 | sell | 23678 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 46889 | 2024.10.03 11:00 | buy | 23679 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46890 | 2024.10.03 11:00 | sell | 23680 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46891 | 2024.10.03 11:00 | buy | 23681 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46892 | 2024.10.03 11:00 | sell | 23682 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46893 | 2024.10.03 11:00 | buy | 23683 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46894 | 2024.10.03 11:00 | sell | 23684 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46895 | 2024.10.03 11:00 | buy | 23685 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46896 | 2024.10.03 11:00 | sell | 23686 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46897 | 2024.10.03 11:00 | buy | 23687 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46898 | 2024.10.03 11:00 | sell | 23688 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46899 | 2024.10.03 11:00 | buy | 23689 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46900 | 2024.10.03 11:00 | sell | 23690 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46901 | 2024.10.03 11:00 | buy | 23691 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46902 | 2024.10.03 11:00 | sell | 23692 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46903 | 2024.10.03 11:00 | buy | 23693 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46904 | 2024.10.03 11:00 | sell | 23694 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46905 | 2024.10.03 11:00 | buy | 23695 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46906 | 2024.10.03 11:00 | sell | 23696 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46907 | 2024.10.03 11:00 | buy | 23697 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46908 | 2024.10.03 11:00 | sell | 23698 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46909 | 2024.10.03 11:00 | buy | 23699 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46910 | 2024.10.03 11:00 | sell | 23700 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46911 | 2024.10.03 11:00 | buy | 23701 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46912 | 2024.10.03 11:00 | sell | 23702 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46913 | 2024.10.03 11:00 | buy | 23703 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46914 | 2024.10.03 11:00 | sell | 23704 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46915 | 2024.10.03 11:00 | buy | 23705 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46916 | 2024.10.03 11:00 | sell | 23706 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46917 | 2024.10.03 11:00 | buy | 23707 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46918 | 2024.10.03 11:00 | sell | 23708 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 46919 | 2024.10.03 11:00 | buy | 23709 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 46920 | 2024.10.03 11:00 | sell | 23710 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 46921 | 2024.10.03 11:00 | close | 23514 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.46 | 6748.21 |
| 46922 | 2024.10.03 11:00 | buy | 23711 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46923 | 2024.10.03 11:00 | close | 23518 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -0.46 | 6747.75 |
| 46924 | 2024.10.03 11:00 | buy | 23712 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 46925 | 2024.10.03 11:00 | close | 23516 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.46 | 6747.29 |
| 46926 | 2024.10.03 11:00 | buy | 23713 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46927 | 2024.10.03 11:00 | close | 23520 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.46 | 6746.83 |
| 46928 | 2024.10.03 11:00 | buy | 23714 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46929 | 2024.10.03 11:00 | close | 23524 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.46 | 6746.37 |
| 46930 | 2024.10.03 11:00 | buy | 23715 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46931 | 2024.10.03 11:00 | close | 23528 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -0.46 | 6745.91 |
| 46932 | 2024.10.03 11:00 | buy | 23716 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 46933 | 2024.10.03 11:00 | close | 23522 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6745.45 |
| 46934 | 2024.10.03 11:00 | buy | 23717 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46935 | 2024.10.03 11:00 | close | 23526 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6744.99 |
| 46936 | 2024.10.03 11:00 | buy | 23718 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46937 | 2024.10.03 11:00 | close | 23532 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6744.53 |
| 46938 | 2024.10.03 11:00 | buy | 23719 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46939 | 2024.10.03 11:00 | close | 23536 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6744.07 |
| 46940 | 2024.10.03 11:00 | buy | 23720 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46941 | 2024.10.03 11:00 | close | 23540 | 0.01 | 1.31555 | 0.00000 | 0.00000 | -0.46 | 6743.61 |
| 46942 | 2024.10.03 11:00 | buy | 23721 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 46943 | 2024.10.03 11:01 | close | 23530 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 6743.15 |
| 46944 | 2024.10.03 11:01 | buy | 23722 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 46945 | 2024.10.03 11:01 | close | 23534 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 6742.69 |
| 46946 | 2024.10.03 11:01 | buy | 23723 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 46947 | 2024.10.03 11:01 | close | 23538 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.47 | 6742.22 |
| 46948 | 2024.10.03 11:01 | close | 23544 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 6741.76 |
| 46949 | 2024.10.03 11:01 | close | 23542 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.46 | 6741.30 |
| 46950 | 2024.10.03 11:01 | close | 23548 | 0.01 | 1.31556 | 0.00000 | 0.00000 | -0.46 | 6740.84 |
| 46951 | 2024.10.03 11:01 | close | 23546 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.47 | 6740.37 |
| 46952 | 2024.10.03 11:01 | close | 23550 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.46 | 6739.91 |
| 46953 | 2024.10.03 11:01 | close | 23552 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.46 | 6739.45 |
| 46954 | 2024.10.03 11:01 | close | 23554 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -0.46 | 6738.99 |
| 46955 | 2024.10.03 11:01 | close | 23556 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.47 | 6738.52 |
| 46956 | 2024.10.03 11:01 | close | 23558 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -0.47 | 6738.05 |
| 46957 | 2024.10.03 11:01 | close | 23560 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.47 | 6737.58 |
| 46958 | 2024.10.03 11:01 | close | 23562 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.47 | 6737.11 |
| 46959 | 2024.10.03 11:01 | close | 23564 | 0.01 | 1.31559 | 0.00000 | 0.00000 | -0.47 | 6736.64 |
| 46960 | 2024.10.03 11:01 | close | 23566 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.47 | 6736.17 |
| 46961 | 2024.10.03 11:01 | close | 23568 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.49 | 6735.68 |
| 46962 | 2024.10.03 11:01 | close | 23570 | 0.01 | 1.31560 | 0.00000 | 0.00000 | -0.46 | 6735.22 |
| 46963 | 2024.10.03 11:01 | close | 23572 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6734.74 |
| 46964 | 2024.10.03 11:01 | close | 23574 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 6734.26 |
| 46965 | 2024.10.03 11:01 | close | 23576 | 0.01 | 1.31561 | 0.00000 | 0.00000 | -0.48 | 6733.78 |
| 46966 | 2024.10.03 11:01 | close | 23578 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.48 | 6733.30 |
| 46967 | 2024.10.03 11:01 | close | 23580 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.50 | 6732.80 |
| 46968 | 2024.10.03 11:01 | close | 23582 | 0.01 | 1.31562 | 0.00000 | 0.00000 | -0.47 | 6732.33 |
| 46969 | 2024.10.03 11:01 | close | 23584 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.49 | 6731.84 |
| 46970 | 2024.10.03 11:01 | close | 23586 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.49 | 6731.35 |
| 46971 | 2024.10.03 11:01 | close | 23588 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.49 | 6730.86 |
| 46972 | 2024.10.03 11:01 | close | 23590 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.49 | 6730.37 |
| 46973 | 2024.10.03 11:01 | close | 23592 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.49 | 6729.88 |
| 46974 | 2024.10.03 11:01 | close | 23594 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.49 | 6729.39 |
| 46975 | 2024.10.03 11:01 | close | 23596 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.49 | 6728.90 |
| 46976 | 2024.10.03 11:01 | close | 23507 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.46 | 6728.44 |
| 46977 | 2024.10.03 11:01 | close | 23598 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.50 | 6727.94 |
| 46978 | 2024.10.03 11:01 | close | 23600 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.50 | 6727.44 |
| 46979 | 2024.10.03 11:01 | close | 23505 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 6726.98 |
| 46980 | 2024.10.03 11:01 | close | 23602 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.49 | 6726.49 |
| 46981 | 2024.10.03 11:01 | close | 23509 | 0.01 | 1.31567 | 0.00000 | 0.00000 | -0.46 | 6726.03 |
| 46982 | 2024.10.03 11:01 | close | 23604 | 0.01 | 1.31566 | 0.00000 | 0.00000 | -0.50 | 6725.53 |
| 46983 | 2024.10.03 11:01 | close | 23606 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -0.48 | 6725.05 |
| 46984 | 2024.10.03 11:01 | close | 23608 | 0.01 | 1.31564 | 0.00000 | 0.00000 | -0.48 | 6724.57 |
| 46985 | 2024.10.03 11:01 | close | 23612 | 0.01 | 1.31563 | 0.00000 | 0.00000 | -0.46 | 6724.11 |
| 46986 | 2024.10.03 11:01 | buy | 23724 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
| 46987 | 2024.10.03 11:01 | sell | 23725 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 46988 | 2024.10.03 11:01 | buy | 23726 | 0.01 | 1.31561 | 0.00000 | 0.00000 | ||
| 46989 | 2024.10.03 11:01 | sell | 23727 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 46990 | 2024.10.03 11:01 | buy | 23728 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 46991 | 2024.10.03 11:01 | sell | 23729 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 46992 | 2024.10.03 11:01 | buy | 23730 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 46993 | 2024.10.03 11:01 | sell | 23731 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 46994 | 2024.10.03 11:01 | buy | 23732 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
| 46995 | 2024.10.03 11:01 | sell | 23733 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 46996 | 2024.10.03 11:01 | buy | 23734 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 46997 | 2024.10.03 11:01 | sell | 23735 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 46998 | 2024.10.03 11:01 | buy | 23736 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 46999 | 2024.10.03 11:01 | sell | 23737 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
| 47000 | 2024.10.03 11:01 | buy | 23738 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 47001 | 2024.10.03 11:01 | sell | 23739 | 0.01 | 1.31540 | 0.00000 | 0.00000 | ||
| 47002 | 2024.10.03 11:01 | buy | 23740 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
| 47003 | 2024.10.03 11:01 | sell | 23741 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 47004 | 2024.10.03 11:01 | buy | 23742 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 47005 | 2024.10.03 11:01 | sell | 23743 | 0.01 | 1.31538 | 0.00000 | 0.00000 | ||
| 47006 | 2024.10.03 11:01 | buy | 23744 | 0.01 | 1.31552 | 0.00000 | 0.00000 | ||
| 47007 | 2024.10.03 11:01 | sell | 23745 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 47008 | 2024.10.03 11:01 | buy | 23746 | 0.01 | 1.31551 | 0.00000 | 0.00000 | ||
| 47009 | 2024.10.03 11:01 | sell | 23747 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 47010 | 2024.10.03 11:01 | buy | 23748 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 47011 | 2024.10.03 11:01 | sell | 23749 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 47012 | 2024.10.03 11:01 | buy | 23750 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 47013 | 2024.10.03 11:01 | sell | 23751 | 0.01 | 1.31534 | 0.00000 | 0.00000 | ||
| 47014 | 2024.10.03 11:01 | buy | 23752 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 47015 | 2024.10.03 11:01 | sell | 23753 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 47016 | 2024.10.03 11:01 | buy | 23754 | 0.01 | 1.31547 | 0.00000 | 0.00000 | ||
| 47017 | 2024.10.03 11:01 | sell | 23755 | 0.01 | 1.31532 | 0.00000 | 0.00000 | ||
| 47018 | 2024.10.03 11:01 | buy | 23756 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
| 47019 | 2024.10.03 11:01 | sell | 23757 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
| 47020 | 2024.10.03 11:01 | buy | 23758 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 47021 | 2024.10.03 11:01 | sell | 23759 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 47022 | 2024.10.03 11:01 | buy | 23760 | 0.01 | 1.31544 | 0.00000 | 0.00000 | ||
| 47023 | 2024.10.03 11:01 | sell | 23761 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
| 47024 | 2024.10.03 11:01 | buy | 23762 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
| 47025 | 2024.10.03 11:01 | close | 23724 | 0.01 | 1.31516 | 0.00000 | 0.00000 | -0.46 | 6723.65 |
| 47026 | 2024.10.03 11:01 | close | 23726 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -0.46 | 6723.19 |
| 47027 | 2024.10.03 11:01 | close | 23728 | 0.01 | 1.31514 | 0.00000 | 0.00000 | -0.46 | 6722.73 |
| 47028 | 2024.10.03 11:01 | close | 23730 | 0.01 | 1.31513 | 0.00000 | 0.00000 | -0.46 | 6722.27 |
| 47029 | 2024.10.03 11:01 | close | 23732 | 0.01 | 1.31512 | 0.00000 | 0.00000 | -0.46 | 6721.81 |
| 47030 | 2024.10.03 11:01 | close | 23734 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.46 | 6721.35 |
| 47031 | 2024.10.03 11:01 | close | 23736 | 0.01 | 1.31510 | 0.00000 | 0.00000 | -0.46 | 6720.89 |
| 47032 | 2024.10.03 11:01 | close | 23722 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -0.46 | 6720.43 |
| 47033 | 2024.10.03 11:01 | close | 23717 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6719.97 |
| 47034 | 2024.10.03 11:01 | close | 23713 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6719.51 |
| 47035 | 2024.10.03 11:01 | close | 23643 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6719.06 |
| 47036 | 2024.10.03 11:01 | close | 23141 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6719.37 |
| 47037 | 2024.10.03 11:01 | close | 23145 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.32 | 6719.69 |
| 47038 | 2024.10.03 11:01 | close | 22874 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.46 | 6719.23 |
| 47039 | 2024.10.03 11:01 | close | 23147 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6719.54 |
| 47040 | 2024.10.03 11:01 | close | 22878 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.46 | 6719.08 |
| 47041 | 2024.10.03 11:01 | close | 23149 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.32 | 6719.40 |
| 47042 | 2024.10.03 11:01 | close | 22880 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.45 | 6718.95 |
| 47043 | 2024.10.03 11:01 | close | 23151 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6719.26 |
| 47044 | 2024.10.03 11:01 | close | 22882 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.46 | 6718.80 |
| 47045 | 2024.10.03 11:01 | close | 23155 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6719.11 |
| 47046 | 2024.10.03 11:01 | close | 23189 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6719.42 |
| 47047 | 2024.10.03 11:01 | close | 23159 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6719.73 |
| 47048 | 2024.10.03 11:01 | close | 23193 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6720.04 |
| 47049 | 2024.10.03 11:01 | close | 23163 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6720.35 |
| 47050 | 2024.10.03 11:01 | close | 23197 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6720.66 |
| 47051 | 2024.10.03 11:01 | close | 23167 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6720.97 |
| 47052 | 2024.10.03 11:01 | close | 23201 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6721.28 |
| 47053 | 2024.10.03 11:01 | close | 23647 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6720.83 |
| 47054 | 2024.10.03 11:01 | close | 23205 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6721.14 |
| 47055 | 2024.10.03 11:01 | close | 23651 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6720.69 |
| 47056 | 2024.10.03 11:01 | close | 23209 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6721.00 |
| 47057 | 2024.10.03 11:01 | close | 23655 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6720.55 |
| 47058 | 2024.10.03 11:01 | close | 23213 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6720.86 |
| 47059 | 2024.10.03 11:01 | close | 23714 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6720.40 |
| 47060 | 2024.10.03 11:01 | close | 23659 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6719.95 |
| 47061 | 2024.10.03 11:01 | close | 23715 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6719.49 |
| 47062 | 2024.10.03 11:01 | close | 23663 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6719.04 |
| 47063 | 2024.10.03 11:01 | close | 23716 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6718.58 |
| 47064 | 2024.10.03 11:01 | close | 23667 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6718.13 |
| 47065 | 2024.10.03 11:01 | close | 23718 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.47 | 6717.66 |
| 47066 | 2024.10.03 11:01 | close | 23671 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6717.21 |
| 47067 | 2024.10.03 11:01 | close | 23719 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6716.75 |
| 47068 | 2024.10.03 11:01 | close | 23720 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.47 | 6716.28 |
| 47069 | 2024.10.03 11:01 | close | 23721 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.46 | 6715.82 |
| 47070 | 2024.10.03 11:01 | close | 23723 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.48 | 6715.34 |
| 47071 | 2024.10.03 11:01 | close | 23738 | 0.01 | 1.31508 | 0.00000 | 0.00000 | -0.47 | 6714.87 |
| 47072 | 2024.10.03 11:01 | close | 23740 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.47 | 6714.40 |
| 47073 | 2024.10.03 11:01 | buy | 23763 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 47074 | 2024.10.03 11:01 | sell | 23764 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 47075 | 2024.10.03 11:01 | close | 23742 | 0.01 | 1.31507 | 0.00000 | 0.00000 | -0.46 | 6713.94 |
| 47076 | 2024.10.03 11:01 | buy | 23765 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47077 | 2024.10.03 11:01 | sell | 23766 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47078 | 2024.10.03 11:01 | buy | 23767 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 47079 | 2024.10.03 11:01 | sell | 23768 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 47080 | 2024.10.03 11:01 | buy | 23769 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47081 | 2024.10.03 11:01 | sell | 23770 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47082 | 2024.10.03 11:01 | buy | 23771 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 47083 | 2024.10.03 11:01 | sell | 23772 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 47084 | 2024.10.03 11:01 | buy | 23773 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47085 | 2024.10.03 11:01 | sell | 23774 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47086 | 2024.10.03 11:01 | buy | 23775 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
| 47087 | 2024.10.03 11:01 | sell | 23776 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 47088 | 2024.10.03 11:01 | buy | 23777 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47089 | 2024.10.03 11:01 | sell | 23778 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47090 | 2024.10.03 11:01 | buy | 23779 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47091 | 2024.10.03 11:01 | sell | 23780 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47092 | 2024.10.03 11:01 | buy | 23781 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47093 | 2024.10.03 11:01 | sell | 23782 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47094 | 2024.10.03 11:01 | buy | 23783 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47095 | 2024.10.03 11:01 | sell | 23784 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47096 | 2024.10.03 11:01 | buy | 23785 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47097 | 2024.10.03 11:01 | sell | 23786 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47098 | 2024.10.03 11:01 | buy | 23787 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47099 | 2024.10.03 11:01 | sell | 23788 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47100 | 2024.10.03 11:01 | buy | 23789 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 47101 | 2024.10.03 11:01 | sell | 23790 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
| 47102 | 2024.10.03 11:01 | buy | 23791 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47103 | 2024.10.03 11:01 | sell | 23792 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47104 | 2024.10.03 11:01 | buy | 23793 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 47105 | 2024.10.03 11:01 | sell | 23794 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 47106 | 2024.10.03 11:01 | buy | 23795 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47107 | 2024.10.03 11:01 | sell | 23796 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47108 | 2024.10.03 11:01 | buy | 23797 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 47109 | 2024.10.03 11:01 | sell | 23798 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 47110 | 2024.10.03 11:01 | buy | 23799 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47111 | 2024.10.03 11:01 | sell | 23800 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47112 | 2024.10.03 11:01 | buy | 23801 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 47113 | 2024.10.03 11:01 | sell | 23802 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 47114 | 2024.10.03 11:01 | buy | 23803 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 47115 | 2024.10.03 11:01 | sell | 23804 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 47116 | 2024.10.03 11:01 | buy | 23805 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 47117 | 2024.10.03 11:01 | sell | 23806 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 47118 | 2024.10.03 11:01 | buy | 23807 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 47119 | 2024.10.03 11:01 | sell | 23808 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 47120 | 2024.10.03 11:01 | buy | 23809 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
| 47121 | 2024.10.03 11:01 | sell | 23810 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 47122 | 2024.10.03 11:01 | buy | 23811 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 47123 | 2024.10.03 11:02 | close | 23675 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -0.45 | 6713.49 |
| 47124 | 2024.10.03 11:02 | close | 23217 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.31 | 6713.80 |
| 47125 | 2024.10.03 11:02 | close | 23171 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 0.31 | 6714.11 |
| 47126 | 2024.10.03 11:02 | close | 22886 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -0.45 | 6713.66 |
| 47127 | 2024.10.03 11:02 | close | 22803 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.31 | 6713.97 |
| 47128 | 2024.10.03 11:02 | close | 22716 | 0.01 | 1.31501 | 0.00000 | 0.00000 | -0.46 | 6713.51 |
| 47129 | 2024.10.03 11:02 | close | 22710 | 0.01 | 1.31500 | 0.00000 | 0.00000 | -0.46 | 6713.05 |
| 47130 | 2024.10.03 11:02 | close | 22714 | 0.01 | 1.31499 | 0.00000 | 0.00000 | -0.47 | 6712.58 |
| 47131 | 2024.10.03 11:02 | close | 22718 | 0.01 | 1.31498 | 0.00000 | 0.00000 | -0.48 | 6712.10 |
| 47132 | 2024.10.03 11:02 | close | 22720 | 0.01 | 1.31497 | 0.00000 | 0.00000 | -0.50 | 6711.60 |
| 47133 | 2024.10.03 11:02 | close | 22722 | 0.01 | 1.31496 | 0.00000 | 0.00000 | -0.50 | 6711.10 |
| 47134 | 2024.10.03 11:02 | close | 22724 | 0.01 | 1.31495 | 0.00000 | 0.00000 | -0.52 | 6710.58 |
| 47135 | 2024.10.03 11:02 | close | 22726 | 0.01 | 1.31494 | 0.00000 | 0.00000 | -0.52 | 6710.06 |
| 47136 | 2024.10.03 11:02 | close | 22728 | 0.01 | 1.31493 | 0.00000 | 0.00000 | -0.54 | 6709.52 |
| 47137 | 2024.10.03 11:02 | close | 22730 | 0.01 | 1.31492 | 0.00000 | 0.00000 | -0.53 | 6708.99 |
| 47138 | 2024.10.03 11:02 | close | 22732 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -0.55 | 6708.44 |
| 47139 | 2024.10.03 11:02 | close | 22734 | 0.01 | 1.31490 | 0.00000 | 0.00000 | -0.55 | 6707.89 |
| 47140 | 2024.10.03 11:02 | close | 22736 | 0.01 | 1.31489 | 0.00000 | 0.00000 | -0.57 | 6707.32 |
| 47141 | 2024.10.03 11:02 | close | 22738 | 0.01 | 1.31488 | 0.00000 | 0.00000 | -0.57 | 6706.75 |
| 47142 | 2024.10.03 11:02 | close | 22740 | 0.01 | 1.31487 | 0.00000 | 0.00000 | -0.59 | 6706.16 |
| 47143 | 2024.10.03 11:02 | close | 22742 | 0.01 | 1.31486 | 0.00000 | 0.00000 | -0.59 | 6705.57 |
| 47144 | 2024.10.03 11:02 | close | 22744 | 0.01 | 1.31485 | 0.00000 | 0.00000 | -0.61 | 6704.96 |
| 47145 | 2024.10.03 11:02 | close | 22746 | 0.01 | 1.31484 | 0.00000 | 0.00000 | -0.61 | 6704.35 |
| 47146 | 2024.10.03 11:02 | close | 22748 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -0.63 | 6703.72 |
| 47147 | 2024.10.03 11:02 | close | 22750 | 0.01 | 1.31482 | 0.00000 | 0.00000 | -0.63 | 6703.09 |
| 47148 | 2024.10.03 11:02 | close | 22752 | 0.01 | 1.31481 | 0.00000 | 0.00000 | -0.65 | 6702.44 |
| 47149 | 2024.10.03 11:02 | close | 22754 | 0.01 | 1.31480 | 0.00000 | 0.00000 | -0.65 | 6701.79 |
| 47150 | 2024.10.03 11:02 | close | 22756 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.68 | 6701.11 |
| 47151 | 2024.10.03 11:02 | close | 22758 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.68 | 6700.43 |
| 47152 | 2024.10.03 11:02 | close | 22760 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.70 | 6699.73 |
| 47153 | 2024.10.03 11:02 | close | 22801 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.56 | 6700.29 |
| 47154 | 2024.10.03 11:02 | close | 22805 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.57 | 6700.86 |
| 47155 | 2024.10.03 11:02 | close | 22807 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.57 | 6701.43 |
| 47156 | 2024.10.03 11:02 | close | 22809 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.59 | 6702.02 |
| 47157 | 2024.10.03 11:02 | close | 22811 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.59 | 6702.61 |
| 47158 | 2024.10.03 11:02 | close | 22813 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.59 | 6703.20 |
| 47159 | 2024.10.03 11:02 | close | 22815 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.61 | 6703.81 |
| 47160 | 2024.10.03 11:02 | close | 22817 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.60 | 6704.41 |
| 47161 | 2024.10.03 11:02 | close | 22819 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.62 | 6705.03 |
| 47162 | 2024.10.03 11:02 | close | 22821 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.62 | 6705.65 |
| 47163 | 2024.10.03 11:02 | close | 22823 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.60 | 6706.25 |
| 47164 | 2024.10.03 11:02 | close | 22825 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.62 | 6706.87 |
| 47165 | 2024.10.03 11:02 | close | 22827 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.60 | 6707.47 |
| 47166 | 2024.10.03 11:02 | close | 22829 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.60 | 6708.07 |
| 47167 | 2024.10.03 11:02 | close | 22831 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.60 | 6708.67 |
| 47168 | 2024.10.03 11:02 | close | 22833 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.59 | 6709.26 |
| 47169 | 2024.10.03 11:02 | close | 22835 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.59 | 6709.85 |
| 47170 | 2024.10.03 11:02 | close | 22837 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.57 | 6710.42 |
| 47171 | 2024.10.03 11:02 | close | 22839 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.57 | 6710.99 |
| 47172 | 2024.10.03 11:02 | close | 22841 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.57 | 6711.56 |
| 47173 | 2024.10.03 11:02 | close | 22843 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.57 | 6712.13 |
| 47174 | 2024.10.03 11:02 | close | 22845 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.55 | 6712.68 |
| 47175 | 2024.10.03 11:02 | close | 22847 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.57 | 6713.25 |
| 47176 | 2024.10.03 11:02 | close | 22851 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.55 | 6713.80 |
| 47177 | 2024.10.03 11:02 | close | 22855 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.54 | 6714.34 |
| 47178 | 2024.10.03 11:02 | close | 22884 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.78 | 6713.56 |
| 47179 | 2024.10.03 11:02 | close | 22888 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -0.77 | 6712.79 |
| 47180 | 2024.10.03 11:02 | close | 22890 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.79 | 6712.00 |
| 47181 | 2024.10.03 11:02 | close | 22892 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -0.76 | 6711.24 |
| 47182 | 2024.10.03 11:02 | close | 22894 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.78 | 6710.46 |
| 47183 | 2024.10.03 11:02 | close | 22896 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -0.76 | 6709.70 |
| 47184 | 2024.10.03 11:02 | close | 22898 | 0.01 | 1.31471 | 0.00000 | 0.00000 | -0.74 | 6708.96 |
| 47185 | 2024.10.03 11:02 | close | 22900 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -0.76 | 6708.20 |
| 47186 | 2024.10.03 11:02 | close | 23153 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6708.83 |
| 47187 | 2024.10.03 11:02 | close | 23157 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.64 | 6709.47 |
| 47188 | 2024.10.03 11:02 | close | 23161 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6710.10 |
| 47189 | 2024.10.03 11:02 | close | 23165 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.64 | 6710.74 |
| 47190 | 2024.10.03 11:02 | close | 23169 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.62 | 6711.36 |
| 47191 | 2024.10.03 11:02 | close | 23173 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6711.99 |
| 47192 | 2024.10.03 11:02 | close | 23175 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6712.62 |
| 47193 | 2024.10.03 11:02 | close | 23177 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6713.25 |
| 47194 | 2024.10.03 11:02 | close | 23179 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6713.88 |
| 47195 | 2024.10.03 11:02 | close | 23181 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6714.51 |
| 47196 | 2024.10.03 11:02 | close | 23183 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6715.14 |
| 47197 | 2024.10.03 11:02 | close | 23185 | 0.01 | 1.31486 | 0.00000 | 0.00000 | 0.63 | 6715.77 |
| 47198 | 2024.10.03 11:02 | close | 23187 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 6716.39 |
| 47199 | 2024.10.03 11:02 | close | 23191 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6717.02 |
| 47200 | 2024.10.03 11:02 | close | 23195 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 6717.64 |
| 47201 | 2024.10.03 11:02 | close | 23199 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6718.27 |
| 47202 | 2024.10.03 11:02 | close | 23203 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 6718.89 |
| 47203 | 2024.10.03 11:02 | close | 23207 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6719.52 |
| 47204 | 2024.10.03 11:02 | close | 23211 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 6720.14 |
| 47205 | 2024.10.03 11:02 | close | 23215 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.63 | 6720.77 |
| 47206 | 2024.10.03 11:02 | close | 23221 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.62 | 6721.39 |
| 47207 | 2024.10.03 11:02 | close | 23225 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.63 | 6722.02 |
| 47208 | 2024.10.03 11:02 | close | 23229 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.62 | 6722.64 |
| 47209 | 2024.10.03 11:02 | close | 23233 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.63 | 6723.27 |
| 47210 | 2024.10.03 11:02 | close | 23237 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.62 | 6723.89 |
| 47211 | 2024.10.03 11:02 | close | 23241 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.63 | 6724.52 |
| 47212 | 2024.10.03 11:02 | close | 23245 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.62 | 6725.14 |
| 47213 | 2024.10.03 11:02 | close | 23256 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.50 | 6725.64 |
| 47214 | 2024.10.03 11:02 | close | 23257 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.74 | 6724.90 |
| 47215 | 2024.10.03 11:02 | close | 23258 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.45 | 6725.35 |
| 47216 | 2024.10.03 11:02 | close | 23259 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.74 | 6724.61 |
| 47217 | 2024.10.03 11:02 | close | 23260 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.45 | 6725.06 |
| 47218 | 2024.10.03 11:02 | close | 23261 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.73 | 6724.33 |
| 47219 | 2024.10.03 11:02 | close | 23262 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.44 | 6724.77 |
| 47220 | 2024.10.03 11:02 | close | 23263 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.74 | 6724.03 |
| 47221 | 2024.10.03 11:02 | close | 23264 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.43 | 6724.46 |
| 47222 | 2024.10.03 11:02 | close | 23265 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.73 | 6723.73 |
| 47223 | 2024.10.03 11:02 | close | 23266 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.42 | 6724.15 |
| 47224 | 2024.10.03 11:02 | close | 23267 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.74 | 6723.41 |
| 47225 | 2024.10.03 11:02 | close | 23268 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.43 | 6723.84 |
| 47226 | 2024.10.03 11:02 | close | 23269 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.75 | 6723.09 |
| 47227 | 2024.10.03 11:02 | close | 23270 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.44 | 6723.53 |
| 47228 | 2024.10.03 11:02 | close | 23271 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.72 | 6722.81 |
| 47229 | 2024.10.03 11:02 | close | 23272 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.43 | 6723.24 |
| 47230 | 2024.10.03 11:02 | close | 23273 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.73 | 6722.51 |
| 47231 | 2024.10.03 11:02 | close | 23274 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.44 | 6722.95 |
| 47232 | 2024.10.03 11:02 | close | 23275 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.72 | 6722.23 |
| 47233 | 2024.10.03 11:02 | close | 23276 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.43 | 6722.66 |
| 47234 | 2024.10.03 11:02 | close | 23277 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.73 | 6721.93 |
| 47235 | 2024.10.03 11:02 | close | 23278 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.42 | 6722.35 |
| 47236 | 2024.10.03 11:02 | close | 23279 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.72 | 6721.63 |
| 47237 | 2024.10.03 11:02 | close | 23280 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.41 | 6722.04 |
| 47238 | 2024.10.03 11:02 | close | 23281 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.73 | 6721.31 |
| 47239 | 2024.10.03 11:02 | close | 23282 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.70 | 6720.61 |
| 47240 | 2024.10.03 11:02 | close | 23283 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.59 | 6720.02 |
| 47241 | 2024.10.03 11:02 | close | 23285 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.59 | 6719.43 |
| 47242 | 2024.10.03 11:02 | close | 23287 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.57 | 6718.86 |
| 47243 | 2024.10.03 11:02 | close | 23289 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.59 | 6718.27 |
| 47244 | 2024.10.03 11:02 | close | 23291 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.59 | 6717.68 |
| 47245 | 2024.10.03 11:02 | close | 23293 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.59 | 6717.09 |
| 47246 | 2024.10.03 11:02 | close | 23295 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.59 | 6716.50 |
| 47247 | 2024.10.03 11:02 | close | 23297 | 0.01 | 1.31478 | 0.00000 | 0.00000 | -0.59 | 6715.91 |
| 47248 | 2024.10.03 11:02 | close | 23299 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -0.60 | 6715.31 |
| 47249 | 2024.10.03 11:02 | close | 23300 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.31 | 6715.62 |
| 47250 | 2024.10.03 11:02 | close | 23301 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.61 | 6715.01 |
| 47251 | 2024.10.03 11:02 | close | 23302 | 0.01 | 1.31491 | 0.00000 | 0.00000 | 0.32 | 6715.33 |
| 47252 | 2024.10.03 11:02 | close | 23303 | 0.01 | 1.31475 | 0.00000 | 0.00000 | -0.64 | 6714.69 |
| 47253 | 2024.10.03 11:02 | close | 23304 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 0.35 | 6715.04 |
| 47254 | 2024.10.03 11:02 | close | 23305 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -0.65 | 6714.39 |
| 47255 | 2024.10.03 11:02 | close | 23306 | 0.01 | 1.31487 | 0.00000 | 0.00000 | 0.36 | 6714.75 |
| 47256 | 2024.10.03 11:02 | close | 23307 | 0.01 | 1.31471 | 0.00000 | 0.00000 | -0.68 | 6714.07 |
| 47257 | 2024.10.03 11:02 | close | 23308 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.39 | 6714.46 |
| 47258 | 2024.10.03 11:02 | close | 23309 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.69 | 6713.77 |
| 47259 | 2024.10.03 11:02 | close | 23310 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.40 | 6714.17 |
| 47260 | 2024.10.03 11:03 | close | 23311 | 0.01 | 1.31467 | 0.00000 | 0.00000 | -0.73 | 6713.44 |
| 47261 | 2024.10.03 11:03 | close | 23312 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.44 | 6713.88 |
| 47262 | 2024.10.03 11:03 | close | 23313 | 0.01 | 1.31465 | 0.00000 | 0.00000 | -0.74 | 6713.14 |
| 47263 | 2024.10.03 11:03 | close | 23314 | 0.01 | 1.31479 | 0.00000 | 0.00000 | 0.45 | 6713.59 |
| 47264 | 2024.10.03 11:03 | close | 23315 | 0.01 | 1.31463 | 0.00000 | 0.00000 | -0.77 | 6712.82 |
| 47265 | 2024.10.03 11:03 | close | 23316 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.48 | 6713.30 |
| 47266 | 2024.10.03 11:03 | close | 23317 | 0.01 | 1.31461 | 0.00000 | 0.00000 | -0.78 | 6712.52 |
| 47267 | 2024.10.03 11:03 | close | 23318 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.49 | 6713.01 |
| 47268 | 2024.10.03 11:03 | close | 23319 | 0.01 | 1.31459 | 0.00000 | 0.00000 | -0.81 | 6712.20 |
| 47269 | 2024.10.03 11:03 | close | 23320 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 0.52 | 6712.72 |
| 47270 | 2024.10.03 11:03 | close | 23321 | 0.01 | 1.31457 | 0.00000 | 0.00000 | -0.84 | 6711.88 |
| 47271 | 2024.10.03 11:03 | close | 23322 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 0.55 | 6712.43 |
| 47272 | 2024.10.03 11:03 | close | 23323 | 0.01 | 1.31455 | 0.00000 | 0.00000 | -0.85 | 6711.58 |
| 47273 | 2024.10.03 11:03 | close | 23324 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 0.56 | 6712.14 |
| 47274 | 2024.10.03 11:03 | close | 23325 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -0.88 | 6711.26 |
| 47275 | 2024.10.03 11:03 | close | 23326 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 0.59 | 6711.85 |
| 47276 | 2024.10.03 11:03 | close | 23327 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -0.89 | 6710.96 |
| 47277 | 2024.10.03 11:03 | close | 23328 | 0.01 | 1.31465 | 0.00000 | 0.00000 | 0.60 | 6711.56 |
| 47278 | 2024.10.03 11:03 | close | 23329 | 0.01 | 1.31449 | 0.00000 | 0.00000 | -0.93 | 6710.63 |
| 47279 | 2024.10.03 11:03 | close | 23330 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 0.64 | 6711.27 |
| 47280 | 2024.10.03 11:03 | close | 23331 | 0.01 | 1.31447 | 0.00000 | 0.00000 | -0.94 | 6710.33 |
| 47281 | 2024.10.03 11:03 | close | 23332 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.65 | 6710.98 |
| 47282 | 2024.10.03 11:03 | close | 23333 | 0.01 | 1.31445 | 0.00000 | 0.00000 | -0.97 | 6710.01 |
| 47283 | 2024.10.03 11:03 | close | 23334 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.68 | 6710.69 |
| 47284 | 2024.10.03 11:03 | close | 23335 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -0.98 | 6709.71 |
| 47285 | 2024.10.03 11:03 | close | 23336 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.69 | 6710.40 |
| 47286 | 2024.10.03 11:03 | close | 23337 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -1.01 | 6709.39 |
| 47287 | 2024.10.03 11:03 | close | 23338 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.72 | 6710.11 |
| 47288 | 2024.10.03 11:03 | close | 23339 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -1.02 | 6709.09 |
| 47289 | 2024.10.03 11:03 | close | 23340 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.73 | 6709.82 |
| 47290 | 2024.10.03 11:03 | close | 23341 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -1.06 | 6708.76 |
| 47291 | 2024.10.03 11:03 | close | 23342 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.77 | 6709.53 |
| 47292 | 2024.10.03 11:03 | close | 23343 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -1.07 | 6708.46 |
| 47293 | 2024.10.03 11:03 | close | 23344 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.78 | 6709.24 |
| 47294 | 2024.10.03 11:03 | close | 23345 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -1.10 | 6708.14 |
| 47295 | 2024.10.03 11:03 | close | 23346 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.81 | 6708.95 |
| 47296 | 2024.10.03 11:03 | close | 23347 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.11 | 6707.84 |
| 47297 | 2024.10.03 11:03 | close | 23348 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.82 | 6708.66 |
| 47298 | 2024.10.03 11:03 | close | 23349 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.14 | 6707.52 |
| 47299 | 2024.10.03 11:03 | close | 23350 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.85 | 6708.37 |
| 47300 | 2024.10.03 11:03 | close | 23351 | 0.01 | 1.31427 | 0.00000 | 0.00000 | -1.17 | 6707.20 |
| 47301 | 2024.10.03 11:03 | close | 23352 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.88 | 6708.08 |
| 47302 | 2024.10.03 11:03 | close | 23353 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -1.18 | 6706.90 |
| 47303 | 2024.10.03 11:03 | close | 23354 | 0.01 | 1.31439 | 0.00000 | 0.00000 | 0.89 | 6707.79 |
| 47304 | 2024.10.03 11:03 | close | 23355 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -1.21 | 6706.58 |
| 47305 | 2024.10.03 11:03 | close | 23356 | 0.01 | 1.31437 | 0.00000 | 0.00000 | 0.92 | 6707.50 |
| 47306 | 2024.10.03 11:03 | close | 23357 | 0.01 | 1.31421 | 0.00000 | 0.00000 | -1.22 | 6706.28 |
| 47307 | 2024.10.03 11:03 | close | 23358 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.93 | 6707.21 |
| 47308 | 2024.10.03 11:03 | close | 23359 | 0.01 | 1.31419 | 0.00000 | 0.00000 | -1.26 | 6705.95 |
| 47309 | 2024.10.03 11:03 | close | 23360 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 0.97 | 6706.92 |
| 47310 | 2024.10.03 11:03 | close | 23361 | 0.01 | 1.31419 | 0.00000 | 0.00000 | -1.25 | 6705.67 |
| 47311 | 2024.10.03 11:03 | close | 23362 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 0.96 | 6706.63 |
| 47312 | 2024.10.03 11:03 | close | 23363 | 0.01 | 1.31419 | 0.00000 | 0.00000 | -1.26 | 6705.37 |
| 47313 | 2024.10.03 11:03 | close | 23364 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.95 | 6706.32 |
| 47314 | 2024.10.03 11:03 | close | 23365 | 0.01 | 1.31419 | 0.00000 | 0.00000 | -1.25 | 6705.07 |
| 47315 | 2024.10.03 11:03 | close | 23366 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.94 | 6706.01 |
| 47316 | 2024.10.03 11:03 | close | 23367 | 0.01 | 1.31421 | 0.00000 | 0.00000 | -1.24 | 6704.77 |
| 47317 | 2024.10.03 11:03 | close | 23368 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 0.95 | 6705.72 |
| 47318 | 2024.10.03 11:03 | close | 23369 | 0.01 | 1.31421 | 0.00000 | 0.00000 | -1.23 | 6704.49 |
| 47319 | 2024.10.03 11:03 | close | 23370 | 0.01 | 1.31437 | 0.00000 | 0.00000 | 0.92 | 6705.41 |
| 47320 | 2024.10.03 11:03 | close | 23371 | 0.01 | 1.31421 | 0.00000 | 0.00000 | -1.25 | 6704.16 |
| 47321 | 2024.10.03 11:03 | close | 23372 | 0.01 | 1.31437 | 0.00000 | 0.00000 | 0.94 | 6705.10 |
| 47322 | 2024.10.03 11:03 | close | 23373 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -1.22 | 6703.88 |
| 47323 | 2024.10.03 11:03 | close | 23374 | 0.01 | 1.31437 | 0.00000 | 0.00000 | 0.93 | 6704.81 |
| 47324 | 2024.10.03 11:03 | close | 23375 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -1.23 | 6703.58 |
| 47325 | 2024.10.03 11:03 | close | 23376 | 0.01 | 1.31439 | 0.00000 | 0.00000 | 0.92 | 6704.50 |
| 47326 | 2024.10.03 11:03 | close | 23377 | 0.01 | 1.31423 | 0.00000 | 0.00000 | -1.22 | 6703.28 |
| 47327 | 2024.10.03 11:03 | close | 23378 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.90 | 6704.18 |
| 47328 | 2024.10.03 11:03 | close | 23379 | 0.01 | 1.31424 | 0.00000 | 0.00000 | -1.22 | 6702.96 |
| 47329 | 2024.10.03 11:03 | close | 23380 | 0.01 | 1.31440 | 0.00000 | 0.00000 | 0.91 | 6703.87 |
| 47330 | 2024.10.03 11:03 | close | 23381 | 0.01 | 1.31424 | 0.00000 | 0.00000 | -1.23 | 6702.64 |
| 47331 | 2024.10.03 11:03 | close | 23382 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.91 | 6703.55 |
| 47332 | 2024.10.03 11:03 | close | 23383 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -1.21 | 6702.34 |
| 47333 | 2024.10.03 11:03 | close | 23384 | 0.01 | 1.31441 | 0.00000 | 0.00000 | 0.90 | 6703.24 |
| 47334 | 2024.10.03 11:03 | close | 23385 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -1.22 | 6702.02 |
| 47335 | 2024.10.03 11:03 | close | 23386 | 0.01 | 1.31442 | 0.00000 | 0.00000 | 0.90 | 6702.92 |
| 47336 | 2024.10.03 11:03 | close | 23387 | 0.01 | 1.31426 | 0.00000 | 0.00000 | -1.20 | 6701.72 |
| 47337 | 2024.10.03 11:03 | close | 23388 | 0.01 | 1.31442 | 0.00000 | 0.00000 | 0.89 | 6702.61 |
| 47338 | 2024.10.03 11:03 | close | 23389 | 0.01 | 1.31426 | 0.00000 | 0.00000 | -1.22 | 6701.39 |
| 47339 | 2024.10.03 11:03 | close | 23390 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.90 | 6702.29 |
| 47340 | 2024.10.03 11:03 | close | 23391 | 0.01 | 1.31427 | 0.00000 | 0.00000 | -1.20 | 6701.09 |
| 47341 | 2024.10.03 11:03 | close | 23392 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.89 | 6701.98 |
| 47342 | 2024.10.03 11:03 | close | 23393 | 0.01 | 1.31427 | 0.00000 | 0.00000 | -1.21 | 6700.77 |
| 47343 | 2024.10.03 11:03 | close | 23394 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.89 | 6701.66 |
| 47344 | 2024.10.03 11:03 | close | 23395 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.19 | 6700.47 |
| 47345 | 2024.10.03 11:03 | close | 23396 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.88 | 6701.35 |
| 47346 | 2024.10.03 11:03 | close | 23397 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.20 | 6700.15 |
| 47347 | 2024.10.03 11:03 | close | 23398 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.88 | 6701.03 |
| 47348 | 2024.10.03 11:03 | close | 23400 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 1.01 | 6702.04 |
| 47349 | 2024.10.03 11:03 | close | 23402 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 1.01 | 6703.05 |
| 47350 | 2024.10.03 11:03 | close | 23404 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.99 | 6704.04 |
| 47351 | 2024.10.03 11:03 | close | 23406 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 1.01 | 6705.05 |
| 47352 | 2024.10.03 11:03 | close | 23408 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.99 | 6706.04 |
| 47353 | 2024.10.03 11:03 | close | 23410 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.99 | 6707.03 |
| 47354 | 2024.10.03 11:03 | close | 23412 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.99 | 6708.02 |
| 47355 | 2024.10.03 11:03 | close | 23414 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.99 | 6709.01 |
| 47356 | 2024.10.03 11:03 | close | 23416 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.97 | 6709.98 |
| 47357 | 2024.10.03 11:03 | close | 23418 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.99 | 6710.97 |
| 47358 | 2024.10.03 11:03 | close | 23420 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.97 | 6711.94 |
| 47359 | 2024.10.03 11:03 | close | 23422 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.97 | 6712.91 |
| 47360 | 2024.10.03 11:03 | close | 23424 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.97 | 6713.88 |
| 47361 | 2024.10.03 11:03 | close | 23426 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.97 | 6714.85 |
| 47362 | 2024.10.03 11:03 | close | 23428 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.95 | 6715.80 |
| 47363 | 2024.10.03 11:03 | close | 23430 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.97 | 6716.77 |
| 47364 | 2024.10.03 11:03 | close | 23432 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.95 | 6717.72 |
| 47365 | 2024.10.03 11:03 | close | 23434 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.95 | 6718.67 |
| 47366 | 2024.10.03 11:03 | close | 23436 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.95 | 6719.62 |
| 47367 | 2024.10.03 11:03 | close | 23438 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.94 | 6720.56 |
| 47368 | 2024.10.03 11:03 | close | 23440 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.94 | 6721.50 |
| 47369 | 2024.10.03 11:03 | close | 23442 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.94 | 6722.44 |
| 47370 | 2024.10.03 11:03 | close | 23444 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.94 | 6723.38 |
| 47371 | 2024.10.03 11:03 | close | 23446 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.93 | 6724.31 |
| 47372 | 2024.10.03 11:03 | close | 23448 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.93 | 6725.24 |
| 47373 | 2024.10.03 11:03 | close | 23450 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.93 | 6726.17 |
| 47374 | 2024.10.03 11:03 | close | 23452 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.95 | 6727.12 |
| 47375 | 2024.10.03 11:03 | close | 23454 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.92 | 6728.04 |
| 47376 | 2024.10.03 11:03 | close | 23456 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.94 | 6728.98 |
| 47377 | 2024.10.03 11:03 | close | 23458 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.92 | 6729.90 |
| 47378 | 2024.10.03 11:03 | close | 23460 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.94 | 6730.84 |
| 47379 | 2024.10.03 11:03 | close | 23462 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.91 | 6731.75 |
| 47380 | 2024.10.03 11:03 | close | 23464 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.93 | 6732.68 |
| 47381 | 2024.10.03 11:03 | close | 23466 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.91 | 6733.59 |
| 47382 | 2024.10.03 11:03 | close | 23468 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.93 | 6734.52 |
| 47383 | 2024.10.03 11:03 | close | 23470 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.90 | 6735.42 |
| 47384 | 2024.10.03 11:03 | close | 23472 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.92 | 6736.34 |
| 47385 | 2024.10.03 11:03 | close | 23474 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.90 | 6737.24 |
| 47386 | 2024.10.03 11:03 | close | 23476 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.92 | 6738.16 |
| 47387 | 2024.10.03 11:03 | close | 23478 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.89 | 6739.05 |
| 47388 | 2024.10.03 11:03 | close | 23480 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.91 | 6739.96 |
| 47389 | 2024.10.03 11:03 | close | 23482 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.89 | 6740.85 |
| 47390 | 2024.10.03 11:03 | close | 23484 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.91 | 6741.76 |
| 47391 | 2024.10.03 11:03 | close | 23486 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.89 | 6742.65 |
| 47392 | 2024.10.03 11:03 | close | 23488 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.91 | 6743.56 |
| 47393 | 2024.10.03 11:03 | close | 23490 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.89 | 6744.45 |
| 47394 | 2024.10.03 11:03 | close | 23492 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.91 | 6745.36 |
| 47395 | 2024.10.03 11:03 | close | 23502 | 0.01 | 1.31442 | 0.00000 | 0.00000 | -0.95 | 6744.41 |
| 47396 | 2024.10.03 11:03 | close | 23503 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.96 | 6743.45 |
| 47397 | 2024.10.03 11:03 | close | 23504 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.96 | 6742.49 |
| 47398 | 2024.10.03 11:03 | close | 23506 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.94 | 6741.55 |
| 47399 | 2024.10.03 11:03 | close | 23508 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.96 | 6740.59 |
| 47400 | 2024.10.03 11:03 | close | 23510 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.94 | 6739.65 |
| 47401 | 2024.10.03 11:03 | close | 23511 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.95 | 6738.70 |
| 47402 | 2024.10.03 11:03 | close | 23512 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -0.93 | 6737.77 |
| 47403 | 2024.10.03 11:03 | close | 23513 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.82 | 6736.95 |
| 47404 | 2024.10.03 11:03 | close | 23515 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.84 | 6736.11 |
| 47405 | 2024.10.03 11:03 | close | 23517 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.82 | 6735.29 |
| 47406 | 2024.10.03 11:03 | close | 23519 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.84 | 6734.45 |
| 47407 | 2024.10.03 11:03 | close | 23521 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.84 | 6733.61 |
| 47408 | 2024.10.03 11:03 | close | 23523 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.84 | 6732.77 |
| 47409 | 2024.10.03 11:03 | close | 23525 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -0.84 | 6731.93 |
| 47410 | 2024.10.03 11:03 | close | 23527 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.84 | 6731.09 |
| 47411 | 2024.10.03 11:03 | close | 23529 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.87 | 6730.22 |
| 47412 | 2024.10.03 11:03 | close | 23531 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.85 | 6729.37 |
| 47413 | 2024.10.03 11:03 | close | 23533 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.87 | 6728.50 |
| 47414 | 2024.10.03 11:03 | close | 23535 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.85 | 6727.65 |
| 47415 | 2024.10.03 11:03 | close | 23537 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.87 | 6726.78 |
| 47416 | 2024.10.03 11:03 | close | 23539 | 0.01 | 1.31439 | 0.00000 | 0.00000 | -0.85 | 6725.93 |
| 47417 | 2024.10.03 11:03 | close | 23541 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.89 | 6725.04 |
| 47418 | 2024.10.03 11:03 | close | 23543 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.87 | 6724.17 |
| 47419 | 2024.10.03 11:03 | close | 23545 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.89 | 6723.28 |
| 47420 | 2024.10.03 11:03 | close | 23547 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.87 | 6722.41 |
| 47421 | 2024.10.03 11:03 | close | 23549 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.89 | 6721.52 |
| 47422 | 2024.10.03 11:03 | close | 23551 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.89 | 6720.63 |
| 47423 | 2024.10.03 11:03 | close | 23553 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.89 | 6719.74 |
| 47424 | 2024.10.03 11:03 | close | 23555 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -0.89 | 6718.85 |
| 47425 | 2024.10.03 11:03 | close | 23557 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.90 | 6717.95 |
| 47426 | 2024.10.03 11:03 | close | 23559 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.90 | 6717.05 |
| 47427 | 2024.10.03 11:03 | close | 23561 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.92 | 6716.13 |
| 47428 | 2024.10.03 11:03 | close | 23563 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.90 | 6715.23 |
| 47429 | 2024.10.03 11:03 | close | 23565 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.92 | 6714.31 |
| 47430 | 2024.10.03 11:03 | close | 23567 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.90 | 6713.41 |
| 47431 | 2024.10.03 11:03 | close | 23569 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.93 | 6712.48 |
| 47432 | 2024.10.03 11:03 | close | 23571 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.91 | 6711.57 |
| 47433 | 2024.10.03 11:03 | close | 23573 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.94 | 6710.63 |
| 47434 | 2024.10.03 11:03 | close | 23575 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.92 | 6709.71 |
| 47435 | 2024.10.03 11:03 | close | 23577 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.94 | 6708.77 |
| 47436 | 2024.10.03 11:03 | close | 23579 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.92 | 6707.85 |
| 47437 | 2024.10.03 11:03 | close | 23581 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.95 | 6706.90 |
| 47438 | 2024.10.03 11:03 | close | 23583 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.93 | 6705.97 |
| 47439 | 2024.10.03 11:03 | close | 23585 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.95 | 6705.02 |
| 47440 | 2024.10.03 11:03 | close | 23587 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -0.93 | 6704.09 |
| 47441 | 2024.10.03 11:03 | close | 23589 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.96 | 6703.13 |
| 47442 | 2024.10.03 11:04 | close | 23591 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.96 | 6702.17 |
| 47443 | 2024.10.03 11:04 | close | 23593 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.96 | 6701.21 |
| 47444 | 2024.10.03 11:04 | close | 23595 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.96 | 6700.25 |
| 47445 | 2024.10.03 11:04 | close | 23597 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.96 | 6699.29 |
| 47446 | 2024.10.03 11:04 | close | 23599 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.96 | 6698.33 |
| 47447 | 2024.10.03 11:04 | close | 23601 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.98 | 6697.35 |
| 47448 | 2024.10.03 11:04 | close | 23603 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.98 | 6696.37 |
| 47449 | 2024.10.03 11:04 | close | 23605 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.98 | 6695.39 |
| 47450 | 2024.10.03 11:04 | close | 23607 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.98 | 6694.41 |
| 47451 | 2024.10.03 11:04 | close | 23609 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.99 | 6693.42 |
| 47452 | 2024.10.03 11:04 | close | 23610 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.70 | 6694.12 |
| 47453 | 2024.10.03 11:04 | close | 23611 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.98 | 6693.14 |
| 47454 | 2024.10.03 11:04 | close | 23613 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -1.00 | 6692.14 |
| 47455 | 2024.10.03 11:04 | close | 23614 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.71 | 6692.85 |
| 47456 | 2024.10.03 11:04 | close | 23615 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.99 | 6691.86 |
| 47457 | 2024.10.03 11:04 | close | 23616 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.70 | 6692.56 |
| 47458 | 2024.10.03 11:04 | close | 23617 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -1.00 | 6691.56 |
| 47459 | 2024.10.03 11:04 | close | 23618 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.71 | 6692.27 |
| 47460 | 2024.10.03 11:04 | close | 23619 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.99 | 6691.28 |
| 47461 | 2024.10.03 11:04 | close | 23620 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.70 | 6691.98 |
| 47462 | 2024.10.03 11:04 | close | 23621 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.03 | 6690.95 |
| 47463 | 2024.10.03 11:04 | close | 23622 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.72 | 6691.67 |
| 47464 | 2024.10.03 11:04 | close | 23623 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.02 | 6690.65 |
| 47465 | 2024.10.03 11:04 | close | 23624 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.71 | 6691.36 |
| 47466 | 2024.10.03 11:04 | close | 23625 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.03 | 6690.33 |
| 47467 | 2024.10.03 11:04 | close | 23626 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.72 | 6691.05 |
| 47468 | 2024.10.03 11:04 | close | 23627 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.02 | 6690.03 |
| 47469 | 2024.10.03 11:04 | close | 23628 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.73 | 6690.76 |
| 47470 | 2024.10.03 11:04 | close | 23629 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.03 | 6689.73 |
| 47471 | 2024.10.03 11:04 | close | 23630 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.74 | 6690.47 |
| 47472 | 2024.10.03 11:04 | close | 23631 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.04 | 6689.43 |
| 47473 | 2024.10.03 11:04 | close | 23632 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.75 | 6690.18 |
| 47474 | 2024.10.03 11:04 | close | 23633 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.03 | 6689.15 |
| 47475 | 2024.10.03 11:04 | close | 23634 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.74 | 6689.89 |
| 47476 | 2024.10.03 11:04 | close | 23635 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.04 | 6688.85 |
| 47477 | 2024.10.03 11:04 | close | 23636 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.75 | 6689.60 |
| 47478 | 2024.10.03 11:04 | close | 23637 | 0.01 | 1.31432 | 0.00000 | 0.00000 | -1.02 | 6688.58 |
| 47479 | 2024.10.03 11:04 | close | 23638 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.73 | 6689.31 |
| 47480 | 2024.10.03 11:04 | close | 23639 | 0.01 | 1.31432 | 0.00000 | 0.00000 | -1.18 | 6688.13 |
| 47481 | 2024.10.03 11:04 | close | 23640 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.87 | 6689.00 |
| 47482 | 2024.10.03 11:04 | close | 23641 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -1.16 | 6687.84 |
| 47483 | 2024.10.03 11:04 | close | 23642 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.87 | 6688.71 |
| 47484 | 2024.10.03 11:04 | close | 23644 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.86 | 6689.57 |
| 47485 | 2024.10.03 11:04 | close | 23645 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -1.16 | 6688.41 |
| 47486 | 2024.10.03 11:04 | close | 23646 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.84 | 6689.25 |
| 47487 | 2024.10.03 11:04 | close | 23648 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.86 | 6690.11 |
| 47488 | 2024.10.03 11:04 | close | 23649 | 0.01 | 1.31436 | 0.00000 | 0.00000 | -1.14 | 6688.97 |
| 47489 | 2024.10.03 11:04 | close | 23650 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 0.83 | 6689.80 |
| 47490 | 2024.10.03 11:04 | close | 23652 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.83 | 6690.63 |
| 47491 | 2024.10.03 11:04 | close | 23653 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -1.13 | 6689.50 |
| 47492 | 2024.10.03 11:04 | close | 23654 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.81 | 6690.31 |
| 47493 | 2024.10.03 11:04 | close | 23656 | 0.01 | 1.31453 | 0.00000 | 0.00000 | 0.83 | 6691.14 |
| 47494 | 2024.10.03 11:04 | close | 23657 | 0.01 | 1.31440 | 0.00000 | 0.00000 | -1.10 | 6690.04 |
| 47495 | 2024.10.03 11:04 | close | 23658 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 0.81 | 6690.85 |
| 47496 | 2024.10.03 11:04 | close | 23660 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.81 | 6691.66 |
| 47497 | 2024.10.03 11:04 | close | 23661 | 0.01 | 1.31441 | 0.00000 | 0.00000 | -1.09 | 6690.57 |
| 47498 | 2024.10.03 11:04 | close | 23662 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.78 | 6691.35 |
| 47499 | 2024.10.03 11:04 | close | 23664 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.80 | 6692.15 |
| 47500 | 2024.10.03 11:04 | close | 23665 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -1.07 | 6691.08 |
| 47501 | 2024.10.03 11:04 | close | 23666 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.78 | 6691.86 |
| 47502 | 2024.10.03 11:04 | close | 23668 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.77 | 6692.63 |
| 47503 | 2024.10.03 11:04 | close | 23669 | 0.01 | 1.31443 | 0.00000 | 0.00000 | -1.07 | 6691.56 |
| 47504 | 2024.10.03 11:04 | close | 23670 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.76 | 6692.32 |
| 47505 | 2024.10.03 11:04 | close | 23672 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.76 | 6693.08 |
| 47506 | 2024.10.03 11:04 | close | 23673 | 0.01 | 1.31446 | 0.00000 | 0.00000 | -1.04 | 6692.04 |
| 47507 | 2024.10.03 11:04 | close | 23674 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.75 | 6692.79 |
| 47508 | 2024.10.03 11:04 | close | 23676 | 0.01 | 1.31462 | 0.00000 | 0.00000 | 0.74 | 6693.53 |
| 47509 | 2024.10.03 11:04 | close | 23677 | 0.01 | 1.31446 | 0.00000 | 0.00000 | -1.04 | 6692.49 |
| 47510 | 2024.10.03 11:04 | close | 23678 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 0.72 | 6693.21 |
| 47511 | 2024.10.03 11:04 | close | 23679 | 0.01 | 1.31447 | 0.00000 | 0.00000 | -1.05 | 6692.16 |
| 47512 | 2024.10.03 11:04 | close | 23680 | 0.01 | 1.31463 | 0.00000 | 0.00000 | 0.74 | 6692.90 |
| 47513 | 2024.10.03 11:04 | close | 23681 | 0.01 | 1.31449 | 0.00000 | 0.00000 | -1.02 | 6691.88 |
| 47514 | 2024.10.03 11:04 | close | 23682 | 0.01 | 1.31465 | 0.00000 | 0.00000 | 0.71 | 6692.59 |
| 47515 | 2024.10.03 11:04 | close | 23683 | 0.01 | 1.31449 | 0.00000 | 0.00000 | -1.03 | 6691.56 |
| 47516 | 2024.10.03 11:04 | close | 23684 | 0.01 | 1.31466 | 0.00000 | 0.00000 | 0.71 | 6692.27 |
| 47517 | 2024.10.03 11:04 | close | 23685 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -1.01 | 6691.26 |
| 47518 | 2024.10.03 11:04 | close | 23686 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 0.69 | 6691.95 |
| 47519 | 2024.10.03 11:04 | close | 23687 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -1.01 | 6690.94 |
| 47520 | 2024.10.03 11:04 | close | 23688 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 0.70 | 6691.64 |
| 47521 | 2024.10.03 11:04 | close | 23689 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -0.98 | 6690.66 |
| 47522 | 2024.10.03 11:04 | close | 23690 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 0.67 | 6691.33 |
| 47523 | 2024.10.03 11:04 | close | 23691 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -0.99 | 6690.34 |
| 47524 | 2024.10.03 11:04 | close | 23692 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.67 | 6691.01 |
| 47525 | 2024.10.03 11:04 | close | 23693 | 0.01 | 1.31454 | 0.00000 | 0.00000 | -0.97 | 6690.04 |
| 47526 | 2024.10.03 11:04 | close | 23694 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 0.65 | 6690.69 |
| 47527 | 2024.10.03 11:04 | close | 23695 | 0.01 | 1.31455 | 0.00000 | 0.00000 | -0.97 | 6689.72 |
| 47528 | 2024.10.03 11:04 | close | 23696 | 0.01 | 1.31471 | 0.00000 | 0.00000 | 0.66 | 6690.38 |
| 47529 | 2024.10.03 11:04 | close | 23697 | 0.01 | 1.31457 | 0.00000 | 0.00000 | -0.94 | 6689.44 |
| 47530 | 2024.10.03 11:04 | close | 23698 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 0.63 | 6690.07 |
| 47531 | 2024.10.03 11:04 | close | 23699 | 0.01 | 1.31457 | 0.00000 | 0.00000 | -0.95 | 6689.12 |
| 47532 | 2024.10.03 11:04 | close | 23700 | 0.01 | 1.31474 | 0.00000 | 0.00000 | 0.63 | 6689.75 |
| 47533 | 2024.10.03 11:04 | close | 23701 | 0.01 | 1.31458 | 0.00000 | 0.00000 | -0.93 | 6688.82 |
| 47534 | 2024.10.03 11:04 | close | 23702 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.61 | 6689.43 |
| 47535 | 2024.10.03 11:04 | close | 23703 | 0.01 | 1.31459 | 0.00000 | 0.00000 | -0.93 | 6688.50 |
| 47536 | 2024.10.03 11:04 | close | 23704 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.62 | 6689.12 |
| 47537 | 2024.10.03 11:04 | close | 23705 | 0.01 | 1.31461 | 0.00000 | 0.00000 | -0.90 | 6688.22 |
| 47538 | 2024.10.03 11:04 | close | 23706 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.59 | 6688.81 |
| 47539 | 2024.10.03 11:04 | close | 23707 | 0.01 | 1.31461 | 0.00000 | 0.00000 | -0.91 | 6687.90 |
| 47540 | 2024.10.03 11:04 | close | 23708 | 0.01 | 1.31478 | 0.00000 | 0.00000 | 0.59 | 6688.49 |
| 47541 | 2024.10.03 11:04 | close | 23709 | 0.01 | 1.31462 | 0.00000 | 0.00000 | -0.89 | 6687.60 |
| 47542 | 2024.10.03 11:04 | close | 23710 | 0.01 | 1.31479 | 0.00000 | 0.00000 | 0.57 | 6688.17 |
| 47543 | 2024.10.03 11:04 | close | 23711 | 0.01 | 1.31463 | 0.00000 | 0.00000 | -0.89 | 6687.28 |
| 47544 | 2024.10.03 11:04 | close | 23712 | 0.01 | 1.31464 | 0.00000 | 0.00000 | -0.88 | 6686.40 |
| 47545 | 2024.10.03 11:04 | close | 23725 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.67 | 6687.07 |
| 47546 | 2024.10.03 11:04 | close | 23727 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.65 | 6687.72 |
| 47547 | 2024.10.03 11:04 | close | 23729 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.65 | 6688.37 |
| 47548 | 2024.10.03 11:04 | close | 23731 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.62 | 6688.99 |
| 47549 | 2024.10.03 11:04 | close | 23733 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.62 | 6689.61 |
| 47550 | 2024.10.03 11:04 | close | 23735 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.97 | 6690.58 |
| 47551 | 2024.10.03 11:05 | close | 23737 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.98 | 6691.56 |
| 47552 | 2024.10.03 11:05 | close | 23739 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.96 | 6692.52 |
| 47553 | 2024.10.03 11:05 | close | 23741 | 0.01 | 1.31443 | 0.00000 | 0.00000 | 0.96 | 6693.48 |
| 47554 | 2024.10.03 11:05 | close | 23743 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.94 | 6694.42 |
| 47555 | 2024.10.03 11:05 | close | 23744 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.24 | 6693.18 |
| 47556 | 2024.10.03 11:05 | close | 23745 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.93 | 6694.11 |
| 47557 | 2024.10.03 11:05 | close | 23746 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.23 | 6692.88 |
| 47558 | 2024.10.03 11:05 | close | 23747 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.92 | 6693.80 |
| 47559 | 2024.10.03 11:05 | close | 23748 | 0.01 | 1.31428 | 0.00000 | 0.00000 | -1.22 | 6692.58 |
| 47560 | 2024.10.03 11:05 | close | 23749 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.90 | 6693.48 |
| 47561 | 2024.10.03 11:05 | close | 23750 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.20 | 6692.28 |
| 47562 | 2024.10.03 11:05 | close | 23751 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.89 | 6693.17 |
| 47563 | 2024.10.03 11:05 | close | 23752 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.19 | 6691.98 |
| 47564 | 2024.10.03 11:05 | close | 23753 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.88 | 6692.86 |
| 47565 | 2024.10.03 11:05 | close | 23754 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.18 | 6691.68 |
| 47566 | 2024.10.03 11:05 | close | 23755 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.87 | 6692.55 |
| 47567 | 2024.10.03 11:05 | close | 23756 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -1.17 | 6691.38 |
| 47568 | 2024.10.03 11:05 | close | 23757 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.86 | 6692.24 |
| 47569 | 2024.10.03 11:05 | close | 23758 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.14 | 6691.10 |
| 47570 | 2024.10.03 11:05 | close | 23759 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.85 | 6691.95 |
| 47571 | 2024.10.03 11:05 | close | 23760 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.13 | 6690.82 |
| 47572 | 2024.10.03 11:05 | close | 23761 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.84 | 6691.66 |
| 47573 | 2024.10.03 11:05 | close | 23762 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -1.12 | 6690.54 |
| 47574 | 2024.10.03 11:05 | close | 23763 | 0.01 | 1.31430 | 0.00000 | 0.00000 | -0.93 | 6689.61 |
| 47575 | 2024.10.03 11:05 | close | 23764 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.62 | 6690.23 |
| 47576 | 2024.10.03 11:05 | close | 23765 | 0.01 | 1.31430 | 0.00000 | 0.00000 | -0.94 | 6689.29 |
| 47577 | 2024.10.03 11:05 | close | 23766 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 6689.91 |
| 47578 | 2024.10.03 11:05 | close | 23767 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -0.92 | 6688.99 |
| 47579 | 2024.10.03 11:05 | close | 23768 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.61 | 6689.60 |
| 47580 | 2024.10.03 11:05 | close | 23769 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -0.93 | 6688.67 |
| 47581 | 2024.10.03 11:05 | close | 23770 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 6689.29 |
| 47582 | 2024.10.03 11:05 | close | 23771 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -0.92 | 6688.37 |
| 47583 | 2024.10.03 11:05 | close | 23772 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.61 | 6688.98 |
| 47584 | 2024.10.03 11:05 | close | 23773 | 0.01 | 1.31431 | 0.00000 | 0.00000 | -0.93 | 6688.05 |
| 47585 | 2024.10.03 11:05 | close | 23774 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 6688.67 |
| 47586 | 2024.10.03 11:05 | close | 23775 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.90 | 6687.77 |
| 47587 | 2024.10.03 11:05 | close | 23776 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.61 | 6688.38 |
| 47588 | 2024.10.03 11:05 | close | 23777 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.91 | 6687.47 |
| 47589 | 2024.10.03 11:05 | close | 23778 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 6688.09 |
| 47590 | 2024.10.03 11:05 | close | 23779 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.92 | 6687.17 |
| 47591 | 2024.10.03 11:05 | close | 23780 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.63 | 6687.80 |
| 47592 | 2024.10.03 11:05 | close | 23781 | 0.01 | 1.31433 | 0.00000 | 0.00000 | -0.91 | 6686.89 |
| 47593 | 2024.10.03 11:05 | close | 23782 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 0.62 | 6687.51 |
| 47594 | 2024.10.03 11:05 | close | 23783 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.91 | 6686.60 |
| 47595 | 2024.10.03 11:05 | close | 23784 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.62 | 6687.22 |
| 47596 | 2024.10.03 11:05 | close | 23785 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.90 | 6686.32 |
| 47597 | 2024.10.03 11:05 | close | 23786 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.61 | 6686.93 |
| 47598 | 2024.10.03 11:05 | close | 23787 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.91 | 6686.02 |
| 47599 | 2024.10.03 11:05 | close | 23788 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.62 | 6686.64 |
| 47600 | 2024.10.03 11:05 | close | 23789 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.90 | 6685.74 |
| 47601 | 2024.10.03 11:05 | close | 23790 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.61 | 6686.35 |
| 47602 | 2024.10.03 11:05 | close | 23791 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.91 | 6685.44 |
| 47603 | 2024.10.03 11:05 | close | 23792 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.60 | 6686.04 |
| 47604 | 2024.10.03 11:05 | close | 23793 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.92 | 6685.12 |
| 47605 | 2024.10.03 11:05 | close | 23794 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.61 | 6685.73 |
| 47606 | 2024.10.03 11:05 | close | 23795 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.91 | 6684.82 |
| 47607 | 2024.10.03 11:05 | close | 23796 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.60 | 6685.42 |
| 47608 | 2024.10.03 11:05 | close | 23797 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.92 | 6684.50 |
| 47609 | 2024.10.03 11:05 | close | 23798 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.61 | 6685.11 |
| 47610 | 2024.10.03 11:05 | close | 23799 | 0.01 | 1.31434 | 0.00000 | 0.00000 | -0.91 | 6684.20 |
| 47611 | 2024.10.03 11:05 | close | 23800 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.59 | 6684.79 |
| 47612 | 2024.10.03 11:05 | close | 23801 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.91 | 6683.88 |
| 47613 | 2024.10.03 11:05 | close | 23802 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.60 | 6684.48 |
| 47614 | 2024.10.03 11:05 | close | 23803 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.90 | 6683.58 |
| 47615 | 2024.10.03 11:05 | close | 23804 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.59 | 6684.17 |
| 47616 | 2024.10.03 11:05 | close | 23805 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.91 | 6683.26 |
| 47617 | 2024.10.03 11:05 | close | 23806 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.60 | 6683.86 |
| 47618 | 2024.10.03 11:05 | close | 23807 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.92 | 6682.94 |
| 47619 | 2024.10.03 11:05 | close | 23808 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.61 | 6683.55 |
| 47620 | 2024.10.03 11:05 | close | 23809 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.89 | 6682.66 |
| 47621 | 2024.10.03 11:05 | close | 23810 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.60 | 6683.26 |
| 47622 | 2024.10.03 11:05 | close | 23811 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.90 | 6682.36 |
| 47623 | 2024.10.03 11:05 | buy | 23812 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47624 | 2024.10.03 11:05 | sell | 23813 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47625 | 2024.10.03 11:05 | buy | 23814 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47626 | 2024.10.03 11:05 | sell | 23815 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47627 | 2024.10.03 11:05 | buy | 23816 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47628 | 2024.10.03 11:05 | sell | 23817 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47629 | 2024.10.03 11:05 | buy | 23818 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47630 | 2024.10.03 11:05 | sell | 23819 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47631 | 2024.10.03 11:05 | buy | 23820 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47632 | 2024.10.03 11:05 | sell | 23821 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47633 | 2024.10.03 11:05 | buy | 23822 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47634 | 2024.10.03 11:05 | sell | 23823 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47635 | 2024.10.03 11:05 | buy | 23824 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47636 | 2024.10.03 11:05 | sell | 23825 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47637 | 2024.10.03 11:05 | buy | 23826 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47638 | 2024.10.03 11:05 | sell | 23827 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47639 | 2024.10.03 11:05 | buy | 23828 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47640 | 2024.10.03 11:05 | sell | 23829 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47641 | 2024.10.03 11:05 | buy | 23830 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47642 | 2024.10.03 11:05 | sell | 23831 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47643 | 2024.10.03 11:05 | buy | 23832 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47644 | 2024.10.03 11:05 | sell | 23833 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47645 | 2024.10.03 11:05 | buy | 23834 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47646 | 2024.10.03 11:05 | sell | 23835 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47647 | 2024.10.03 11:05 | buy | 23836 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47648 | 2024.10.03 11:05 | sell | 23837 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47649 | 2024.10.03 11:05 | buy | 23838 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47650 | 2024.10.03 11:05 | sell | 23839 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47651 | 2024.10.03 11:05 | buy | 23840 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47652 | 2024.10.03 11:05 | sell | 23841 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47653 | 2024.10.03 11:05 | buy | 23842 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47654 | 2024.10.03 11:05 | sell | 23843 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47655 | 2024.10.03 11:05 | buy | 23844 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47656 | 2024.10.03 11:05 | sell | 23845 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47657 | 2024.10.03 11:05 | buy | 23846 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47658 | 2024.10.03 11:05 | sell | 23847 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47659 | 2024.10.03 11:05 | buy | 23848 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47660 | 2024.10.03 11:05 | sell | 23849 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47661 | 2024.10.03 11:05 | buy | 23850 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47662 | 2024.10.03 11:05 | sell | 23851 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47663 | 2024.10.03 11:05 | buy | 23852 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47664 | 2024.10.03 11:05 | sell | 23853 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47665 | 2024.10.03 11:05 | buy | 23854 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47666 | 2024.10.03 11:05 | sell | 23855 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47667 | 2024.10.03 11:05 | buy | 23856 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47668 | 2024.10.03 11:05 | sell | 23857 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47669 | 2024.10.03 11:05 | buy | 23858 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47670 | 2024.10.03 11:05 | sell | 23859 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47671 | 2024.10.03 11:05 | buy | 23860 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47672 | 2024.10.03 11:05 | sell | 23861 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47673 | 2024.10.03 11:05 | buy | 23862 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47674 | 2024.10.03 11:05 | sell | 23863 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47675 | 2024.10.03 11:05 | buy | 23864 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47676 | 2024.10.03 11:05 | sell | 23865 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47677 | 2024.10.03 11:05 | buy | 23866 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47678 | 2024.10.03 11:05 | sell | 23867 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47679 | 2024.10.03 11:05 | buy | 23868 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47680 | 2024.10.03 11:05 | sell | 23869 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47681 | 2024.10.03 11:05 | buy | 23870 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47682 | 2024.10.03 11:05 | sell | 23871 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47683 | 2024.10.03 11:05 | buy | 23872 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47684 | 2024.10.03 11:05 | sell | 23873 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47685 | 2024.10.03 11:05 | buy | 23874 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47686 | 2024.10.03 11:05 | sell | 23875 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47687 | 2024.10.03 11:05 | buy | 23876 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47688 | 2024.10.03 11:05 | sell | 23877 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47689 | 2024.10.03 11:05 | buy | 23878 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47690 | 2024.10.03 11:05 | sell | 23879 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47691 | 2024.10.03 11:05 | buy | 23880 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47692 | 2024.10.03 11:05 | sell | 23881 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47693 | 2024.10.03 11:05 | buy | 23882 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47694 | 2024.10.03 11:05 | sell | 23883 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47695 | 2024.10.03 11:05 | buy | 23884 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47696 | 2024.10.03 11:05 | sell | 23885 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47697 | 2024.10.03 11:05 | buy | 23886 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47698 | 2024.10.03 11:05 | sell | 23887 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47699 | 2024.10.03 11:05 | buy | 23888 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47700 | 2024.10.03 11:05 | sell | 23889 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47701 | 2024.10.03 11:05 | buy | 23890 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47702 | 2024.10.03 11:05 | sell | 23891 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47703 | 2024.10.03 11:05 | buy | 23892 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47704 | 2024.10.03 11:05 | sell | 23893 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47705 | 2024.10.03 11:05 | buy | 23894 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47706 | 2024.10.03 11:05 | sell | 23895 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47707 | 2024.10.03 11:05 | buy | 23896 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47708 | 2024.10.03 11:05 | sell | 23897 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47709 | 2024.10.03 11:05 | buy | 23898 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47710 | 2024.10.03 11:05 | sell | 23899 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47711 | 2024.10.03 11:05 | buy | 23900 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47712 | 2024.10.03 11:05 | sell | 23901 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47713 | 2024.10.03 11:05 | buy | 23902 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47714 | 2024.10.03 11:05 | sell | 23903 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47715 | 2024.10.03 11:05 | buy | 23904 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47716 | 2024.10.03 11:05 | sell | 23905 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47717 | 2024.10.03 11:05 | buy | 23906 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47718 | 2024.10.03 11:05 | sell | 23907 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47719 | 2024.10.03 11:05 | buy | 23908 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47720 | 2024.10.03 11:05 | sell | 23909 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47721 | 2024.10.03 11:05 | buy | 23910 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47722 | 2024.10.03 11:05 | sell | 23911 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47723 | 2024.10.03 11:05 | buy | 23912 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47724 | 2024.10.03 11:05 | sell | 23913 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47725 | 2024.10.03 11:05 | buy | 23914 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47726 | 2024.10.03 11:05 | sell | 23915 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47727 | 2024.10.03 11:05 | buy | 23916 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47728 | 2024.10.03 11:05 | sell | 23917 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47729 | 2024.10.03 11:05 | buy | 23918 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47730 | 2024.10.03 11:05 | sell | 23919 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47731 | 2024.10.03 11:05 | buy | 23920 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47732 | 2024.10.03 11:05 | sell | 23921 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47733 | 2024.10.03 11:05 | buy | 23922 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47734 | 2024.10.03 11:05 | sell | 23923 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47735 | 2024.10.03 11:05 | buy | 23924 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47736 | 2024.10.03 11:05 | sell | 23925 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47737 | 2024.10.03 11:05 | buy | 23926 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47738 | 2024.10.03 11:05 | sell | 23927 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47739 | 2024.10.03 11:05 | buy | 23928 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47740 | 2024.10.03 11:05 | sell | 23929 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47741 | 2024.10.03 11:05 | buy | 23930 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47742 | 2024.10.03 11:05 | sell | 23931 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47743 | 2024.10.03 11:05 | buy | 23932 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47744 | 2024.10.03 11:05 | sell | 23933 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47745 | 2024.10.03 11:05 | buy | 23934 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47746 | 2024.10.03 11:05 | sell | 23935 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47747 | 2024.10.03 11:05 | buy | 23936 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47748 | 2024.10.03 11:05 | sell | 23937 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47749 | 2024.10.03 11:05 | buy | 23938 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47750 | 2024.10.03 11:05 | sell | 23939 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47751 | 2024.10.03 11:05 | buy | 23940 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47752 | 2024.10.03 11:05 | sell | 23941 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47753 | 2024.10.03 11:05 | buy | 23942 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47754 | 2024.10.03 11:05 | sell | 23943 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47755 | 2024.10.03 11:05 | buy | 23944 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47756 | 2024.10.03 11:05 | sell | 23945 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47757 | 2024.10.03 11:05 | buy | 23946 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47758 | 2024.10.03 11:05 | sell | 23947 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47759 | 2024.10.03 11:05 | buy | 23948 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47760 | 2024.10.03 11:05 | sell | 23949 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47761 | 2024.10.03 11:05 | buy | 23950 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47762 | 2024.10.03 11:05 | sell | 23951 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47763 | 2024.10.03 11:05 | buy | 23952 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47764 | 2024.10.03 11:05 | sell | 23953 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47765 | 2024.10.03 11:05 | buy | 23954 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47766 | 2024.10.03 11:05 | sell | 23955 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47767 | 2024.10.03 11:05 | buy | 23956 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47768 | 2024.10.03 11:05 | sell | 23957 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47769 | 2024.10.03 11:05 | buy | 23958 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47770 | 2024.10.03 11:05 | sell | 23959 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47771 | 2024.10.03 11:05 | buy | 23960 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47772 | 2024.10.03 11:05 | sell | 23961 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47773 | 2024.10.03 11:05 | buy | 23962 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47774 | 2024.10.03 11:05 | sell | 23963 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47775 | 2024.10.03 11:05 | buy | 23964 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47776 | 2024.10.03 11:05 | sell | 23965 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47777 | 2024.10.03 11:05 | buy | 23966 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47778 | 2024.10.03 11:05 | sell | 23967 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47779 | 2024.10.03 11:05 | buy | 23968 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47780 | 2024.10.03 11:05 | sell | 23969 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47781 | 2024.10.03 11:05 | buy | 23970 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47782 | 2024.10.03 11:05 | sell | 23971 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47783 | 2024.10.03 11:05 | buy | 23972 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47784 | 2024.10.03 11:05 | sell | 23973 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47785 | 2024.10.03 11:05 | buy | 23974 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47786 | 2024.10.03 11:05 | sell | 23975 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47787 | 2024.10.03 11:05 | buy | 23976 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47788 | 2024.10.03 11:05 | sell | 23977 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47789 | 2024.10.03 11:05 | buy | 23978 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47790 | 2024.10.03 11:05 | sell | 23979 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47791 | 2024.10.03 11:05 | buy | 23980 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 47792 | 2024.10.03 11:05 | sell | 23981 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 47793 | 2024.10.03 11:05 | buy | 23982 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47794 | 2024.10.03 11:05 | sell | 23983 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47795 | 2024.10.03 11:05 | buy | 23984 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47796 | 2024.10.03 11:05 | sell | 23985 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47797 | 2024.10.03 11:05 | buy | 23986 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47798 | 2024.10.03 11:05 | sell | 23987 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47799 | 2024.10.03 11:05 | buy | 23988 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47800 | 2024.10.03 11:05 | sell | 23989 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47801 | 2024.10.03 11:05 | buy | 23990 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47802 | 2024.10.03 11:05 | sell | 23991 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47803 | 2024.10.03 11:05 | buy | 23992 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47804 | 2024.10.03 11:05 | sell | 23993 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47805 | 2024.10.03 11:05 | buy | 23994 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47806 | 2024.10.03 11:05 | sell | 23995 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47807 | 2024.10.03 11:05 | buy | 23996 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47808 | 2024.10.03 11:05 | sell | 23997 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47809 | 2024.10.03 11:05 | buy | 23998 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47810 | 2024.10.03 11:05 | sell | 23999 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47811 | 2024.10.03 11:05 | buy | 24000 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47812 | 2024.10.03 11:05 | sell | 24001 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47813 | 2024.10.03 11:05 | buy | 24002 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47814 | 2024.10.03 11:05 | sell | 24003 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47815 | 2024.10.03 11:05 | buy | 24004 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47816 | 2024.10.03 11:05 | sell | 24005 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47817 | 2024.10.03 11:05 | buy | 24006 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47818 | 2024.10.03 11:05 | sell | 24007 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47819 | 2024.10.03 11:05 | buy | 24008 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47820 | 2024.10.03 11:05 | sell | 24009 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47821 | 2024.10.03 11:05 | buy | 24010 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47822 | 2024.10.03 11:05 | sell | 24011 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47823 | 2024.10.03 11:05 | buy | 24012 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47824 | 2024.10.03 11:05 | sell | 24013 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47825 | 2024.10.03 11:05 | buy | 24014 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47826 | 2024.10.03 11:05 | sell | 24015 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47827 | 2024.10.03 11:05 | buy | 24016 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47828 | 2024.10.03 11:05 | sell | 24017 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47829 | 2024.10.03 11:05 | buy | 24018 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47830 | 2024.10.03 11:05 | sell | 24019 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47831 | 2024.10.03 11:05 | buy | 24020 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47832 | 2024.10.03 11:05 | sell | 24021 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47833 | 2024.10.03 11:05 | buy | 24022 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47834 | 2024.10.03 11:05 | sell | 24023 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47835 | 2024.10.03 11:05 | buy | 24024 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47836 | 2024.10.03 11:05 | sell | 24025 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47837 | 2024.10.03 11:05 | buy | 24026 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47838 | 2024.10.03 11:05 | sell | 24027 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47839 | 2024.10.03 11:05 | buy | 24028 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47840 | 2024.10.03 11:05 | sell | 24029 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47841 | 2024.10.03 11:06 | buy | 24030 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47842 | 2024.10.03 11:06 | sell | 24031 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47843 | 2024.10.03 11:06 | buy | 24032 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47844 | 2024.10.03 11:06 | sell | 24033 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47845 | 2024.10.03 11:06 | buy | 24034 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47846 | 2024.10.03 11:06 | sell | 24035 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47847 | 2024.10.03 11:06 | buy | 24036 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47848 | 2024.10.03 11:06 | sell | 24037 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47849 | 2024.10.03 11:06 | buy | 24038 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47850 | 2024.10.03 11:06 | sell | 24039 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47851 | 2024.10.03 11:06 | buy | 24040 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47852 | 2024.10.03 11:06 | sell | 24041 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47853 | 2024.10.03 11:06 | buy | 24042 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47854 | 2024.10.03 11:06 | sell | 24043 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47855 | 2024.10.03 11:06 | buy | 24044 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47856 | 2024.10.03 11:06 | sell | 24045 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47857 | 2024.10.03 11:06 | buy | 24046 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47858 | 2024.10.03 11:06 | sell | 24047 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47859 | 2024.10.03 11:06 | buy | 24048 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47860 | 2024.10.03 11:06 | sell | 24049 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47861 | 2024.10.03 11:06 | buy | 24050 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47862 | 2024.10.03 11:06 | sell | 24051 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47863 | 2024.10.03 11:06 | buy | 24052 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47864 | 2024.10.03 11:06 | sell | 24053 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47865 | 2024.10.03 11:06 | buy | 24054 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47866 | 2024.10.03 11:06 | sell | 24055 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47867 | 2024.10.03 11:06 | buy | 24056 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47868 | 2024.10.03 11:06 | sell | 24057 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47869 | 2024.10.03 11:06 | buy | 24058 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47870 | 2024.10.03 11:06 | sell | 24059 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47871 | 2024.10.03 11:06 | buy | 24060 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47872 | 2024.10.03 11:06 | sell | 24061 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47873 | 2024.10.03 11:06 | buy | 24062 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47874 | 2024.10.03 11:06 | sell | 24063 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47875 | 2024.10.03 11:06 | buy | 24064 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47876 | 2024.10.03 11:06 | sell | 24065 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47877 | 2024.10.03 11:06 | buy | 24066 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47878 | 2024.10.03 11:06 | sell | 24067 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47879 | 2024.10.03 11:06 | buy | 24068 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47880 | 2024.10.03 11:06 | sell | 24069 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47881 | 2024.10.03 11:06 | buy | 24070 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47882 | 2024.10.03 11:06 | sell | 24071 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47883 | 2024.10.03 11:06 | buy | 24072 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47884 | 2024.10.03 11:06 | sell | 24073 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47885 | 2024.10.03 11:06 | buy | 24074 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47886 | 2024.10.03 11:06 | sell | 24075 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47887 | 2024.10.03 11:06 | buy | 24076 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47888 | 2024.10.03 11:06 | sell | 24077 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47889 | 2024.10.03 11:06 | buy | 24078 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47890 | 2024.10.03 11:06 | sell | 24079 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47891 | 2024.10.03 11:06 | buy | 24080 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47892 | 2024.10.03 11:06 | sell | 24081 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47893 | 2024.10.03 11:06 | buy | 24082 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47894 | 2024.10.03 11:06 | sell | 24083 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47895 | 2024.10.03 11:06 | buy | 24084 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47896 | 2024.10.03 11:06 | sell | 24085 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47897 | 2024.10.03 11:06 | buy | 24086 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47898 | 2024.10.03 11:06 | sell | 24087 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47899 | 2024.10.03 11:06 | buy | 24088 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47900 | 2024.10.03 11:06 | sell | 24089 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47901 | 2024.10.03 11:06 | buy | 24090 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47902 | 2024.10.03 11:06 | sell | 24091 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47903 | 2024.10.03 11:06 | buy | 24092 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47904 | 2024.10.03 11:06 | sell | 24093 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47905 | 2024.10.03 11:06 | buy | 24094 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47906 | 2024.10.03 11:06 | sell | 24095 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47907 | 2024.10.03 11:06 | buy | 24096 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47908 | 2024.10.03 11:06 | sell | 24097 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47909 | 2024.10.03 11:06 | buy | 24098 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47910 | 2024.10.03 11:06 | sell | 24099 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47911 | 2024.10.03 11:06 | buy | 24100 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47912 | 2024.10.03 11:06 | sell | 24101 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47913 | 2024.10.03 11:06 | buy | 24102 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47914 | 2024.10.03 11:06 | sell | 24103 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47915 | 2024.10.03 11:06 | buy | 24104 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47916 | 2024.10.03 11:06 | sell | 24105 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47917 | 2024.10.03 11:06 | buy | 24106 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47918 | 2024.10.03 11:06 | sell | 24107 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47919 | 2024.10.03 11:06 | buy | 24108 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47920 | 2024.10.03 11:06 | sell | 24109 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47921 | 2024.10.03 11:06 | buy | 24110 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 47922 | 2024.10.03 11:06 | sell | 24111 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 47923 | 2024.10.03 11:06 | buy | 24112 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47924 | 2024.10.03 11:06 | sell | 24113 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47925 | 2024.10.03 11:06 | buy | 24114 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 47926 | 2024.10.03 11:06 | sell | 24115 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 47927 | 2024.10.03 11:06 | buy | 24116 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47928 | 2024.10.03 11:06 | sell | 24117 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47929 | 2024.10.03 11:06 | buy | 24118 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 47930 | 2024.10.03 11:06 | sell | 24119 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 47931 | 2024.10.03 11:06 | buy | 24120 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47932 | 2024.10.03 11:06 | sell | 24121 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47933 | 2024.10.03 11:06 | buy | 24122 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
| 47934 | 2024.10.03 11:06 | sell | 24123 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 47935 | 2024.10.03 11:06 | buy | 24124 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47936 | 2024.10.03 11:06 | sell | 24125 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47937 | 2024.10.03 11:06 | buy | 24126 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47938 | 2024.10.03 11:06 | sell | 24127 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47939 | 2024.10.03 11:06 | buy | 24128 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
| 47940 | 2024.10.03 11:06 | sell | 24129 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 47941 | 2024.10.03 11:06 | buy | 24130 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47942 | 2024.10.03 11:06 | sell | 24131 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47943 | 2024.10.03 11:06 | buy | 24132 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 47944 | 2024.10.03 11:06 | sell | 24133 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 47945 | 2024.10.03 11:06 | buy | 24134 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47946 | 2024.10.03 11:06 | sell | 24135 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47947 | 2024.10.03 11:06 | buy | 24136 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47948 | 2024.10.03 11:06 | sell | 24137 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47949 | 2024.10.03 11:06 | buy | 24138 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47950 | 2024.10.03 11:06 | sell | 24139 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47951 | 2024.10.03 11:06 | buy | 24140 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 47952 | 2024.10.03 11:06 | sell | 24141 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 47953 | 2024.10.03 11:06 | buy | 24142 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47954 | 2024.10.03 11:06 | sell | 24143 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47955 | 2024.10.03 11:06 | buy | 24144 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 47956 | 2024.10.03 11:06 | sell | 24145 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 47957 | 2024.10.03 11:06 | buy | 24146 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47958 | 2024.10.03 11:06 | sell | 24147 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47959 | 2024.10.03 11:06 | buy | 24148 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 47960 | 2024.10.03 11:06 | sell | 24149 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 47961 | 2024.10.03 11:06 | buy | 24150 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47962 | 2024.10.03 11:06 | sell | 24151 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47963 | 2024.10.03 11:06 | buy | 24152 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47964 | 2024.10.03 11:06 | sell | 24153 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47965 | 2024.10.03 11:06 | buy | 24154 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 47966 | 2024.10.03 11:06 | sell | 24155 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 47967 | 2024.10.03 11:06 | buy | 24156 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47968 | 2024.10.03 11:06 | sell | 24157 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47969 | 2024.10.03 11:06 | buy | 24158 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47970 | 2024.10.03 11:06 | sell | 24159 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47971 | 2024.10.03 11:06 | buy | 24160 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 47972 | 2024.10.03 11:06 | sell | 24161 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 47973 | 2024.10.03 11:06 | buy | 24162 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47974 | 2024.10.03 11:06 | sell | 24163 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47975 | 2024.10.03 11:06 | buy | 24164 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 47976 | 2024.10.03 11:06 | sell | 24165 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 47977 | 2024.10.03 11:06 | buy | 24166 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47978 | 2024.10.03 11:06 | sell | 24167 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47979 | 2024.10.03 11:06 | buy | 24168 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 47980 | 2024.10.03 11:06 | sell | 24169 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 47981 | 2024.10.03 11:06 | buy | 24170 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47982 | 2024.10.03 11:06 | sell | 24171 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47983 | 2024.10.03 11:06 | buy | 24172 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47984 | 2024.10.03 11:06 | sell | 24173 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47985 | 2024.10.03 11:06 | buy | 24174 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 47986 | 2024.10.03 11:06 | sell | 24175 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 47987 | 2024.10.03 11:06 | buy | 24176 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47988 | 2024.10.03 11:06 | sell | 24177 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47989 | 2024.10.03 11:06 | buy | 24178 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 47990 | 2024.10.03 11:06 | sell | 24179 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 47991 | 2024.10.03 11:06 | buy | 24180 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47992 | 2024.10.03 11:06 | sell | 24181 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47993 | 2024.10.03 11:06 | buy | 24182 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47994 | 2024.10.03 11:06 | sell | 24183 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47995 | 2024.10.03 11:06 | buy | 24184 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 47996 | 2024.10.03 11:06 | sell | 24185 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 47997 | 2024.10.03 11:06 | buy | 24186 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 47998 | 2024.10.03 11:06 | sell | 24187 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 47999 | 2024.10.03 11:06 | buy | 24188 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 48000 | 2024.10.03 11:06 | sell | 24189 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 48001 | 2024.10.03 11:06 | buy | 24190 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 48002 | 2024.10.03 11:06 | sell | 24191 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 48003 | 2024.10.03 11:06 | buy | 24192 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 48004 | 2024.10.03 11:06 | sell | 24193 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 48005 | 2024.10.03 11:06 | buy | 24194 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 48006 | 2024.10.03 11:06 | sell | 24195 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 48007 | 2024.10.03 11:06 | buy | 24196 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 48008 | 2024.10.03 11:06 | sell | 24197 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 48009 | 2024.10.03 11:06 | buy | 24198 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 48010 | 2024.10.03 11:06 | sell | 24199 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 48011 | 2024.10.03 11:06 | buy | 24200 | 0.01 | 1.31444 | 0.00000 | 0.00000 | ||
| 48012 | 2024.10.03 11:06 | sell | 24201 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 48013 | 2024.10.03 11:06 | buy | 24202 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 48014 | 2024.10.03 11:06 | sell | 24203 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
| 48015 | 2024.10.03 11:06 | buy | 24204 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
| 48016 | 2024.10.03 11:06 | sell | 24205 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 48017 | 2024.10.03 11:06 | buy | 24206 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 48018 | 2024.10.03 11:06 | sell | 24207 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 48019 | 2024.10.03 11:06 | buy | 24208 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 48020 | 2024.10.03 11:06 | sell | 24209 | 0.01 | 1.31427 | 0.00000 | 0.00000 | ||
| 48021 | 2024.10.03 11:06 | buy | 24210 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 48022 | 2024.10.03 11:06 | sell | 24211 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 48023 | 2024.10.03 11:06 | buy | 24212 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 48024 | 2024.10.03 11:06 | sell | 24213 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 48025 | 2024.10.03 11:06 | buy | 24214 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
| 48026 | 2024.10.03 11:06 | sell | 24215 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 48027 | 2024.10.03 11:06 | buy | 24216 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 48028 | 2024.10.03 11:06 | sell | 24217 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 48029 | 2024.10.03 11:06 | buy | 24218 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
| 48030 | 2024.10.03 11:06 | sell | 24219 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 48031 | 2024.10.03 11:06 | buy | 24220 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 48032 | 2024.10.03 11:06 | sell | 24221 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 48033 | 2024.10.03 11:06 | buy | 24222 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 48034 | 2024.10.03 11:06 | sell | 24223 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 48035 | 2024.10.03 11:06 | buy | 24224 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 48036 | 2024.10.03 11:06 | sell | 24225 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 48037 | 2024.10.03 11:06 | buy | 24226 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 48038 | 2024.10.03 11:06 | sell | 24227 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 48039 | 2024.10.03 11:06 | buy | 24228 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 48040 | 2024.10.03 11:06 | sell | 24229 | 0.01 | 1.31423 | 0.00000 | 0.00000 | ||
| 48041 | 2024.10.03 11:06 | buy | 24230 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 48042 | 2024.10.03 11:06 | sell | 24231 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 48043 | 2024.10.03 11:06 | buy | 24232 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 48044 | 2024.10.03 11:06 | sell | 24233 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 48045 | 2024.10.03 11:06 | buy | 24234 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 48046 | 2024.10.03 11:06 | sell | 24235 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 48047 | 2024.10.03 11:06 | buy | 24236 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48048 | 2024.10.03 11:06 | sell | 24237 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48049 | 2024.10.03 11:06 | buy | 24238 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
| 48050 | 2024.10.03 11:06 | sell | 24239 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 48051 | 2024.10.03 11:06 | buy | 24240 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48052 | 2024.10.03 11:06 | sell | 24241 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48053 | 2024.10.03 11:06 | buy | 24242 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48054 | 2024.10.03 11:06 | sell | 24243 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48055 | 2024.10.03 11:06 | buy | 24244 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48056 | 2024.10.03 11:06 | sell | 24245 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48057 | 2024.10.03 11:06 | buy | 24246 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48058 | 2024.10.03 11:06 | sell | 24247 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48059 | 2024.10.03 11:06 | buy | 24248 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48060 | 2024.10.03 11:06 | sell | 24249 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48061 | 2024.10.03 11:06 | buy | 24250 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48062 | 2024.10.03 11:06 | sell | 24251 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48063 | 2024.10.03 11:06 | buy | 24252 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48064 | 2024.10.03 11:06 | sell | 24253 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48065 | 2024.10.03 11:06 | buy | 24254 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48066 | 2024.10.03 11:06 | sell | 24255 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48067 | 2024.10.03 11:06 | buy | 24256 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48068 | 2024.10.03 11:06 | sell | 24257 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48069 | 2024.10.03 11:06 | buy | 24258 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48070 | 2024.10.03 11:06 | sell | 24259 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48071 | 2024.10.03 11:06 | buy | 24260 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48072 | 2024.10.03 11:06 | sell | 24261 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48073 | 2024.10.03 11:06 | buy | 24262 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48074 | 2024.10.03 11:06 | sell | 24263 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48075 | 2024.10.03 11:06 | buy | 24264 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48076 | 2024.10.03 11:06 | sell | 24265 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48077 | 2024.10.03 11:06 | buy | 24266 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48078 | 2024.10.03 11:06 | sell | 24267 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48079 | 2024.10.03 11:06 | buy | 24268 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48080 | 2024.10.03 11:06 | sell | 24269 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48081 | 2024.10.03 11:06 | buy | 24270 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48082 | 2024.10.03 11:06 | sell | 24271 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48083 | 2024.10.03 11:06 | buy | 24272 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48084 | 2024.10.03 11:06 | sell | 24273 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48085 | 2024.10.03 11:06 | buy | 24274 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48086 | 2024.10.03 11:06 | sell | 24275 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48087 | 2024.10.03 11:06 | buy | 24276 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48088 | 2024.10.03 11:06 | sell | 24277 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48089 | 2024.10.03 11:06 | buy | 24278 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 48090 | 2024.10.03 11:06 | sell | 24279 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
| 48091 | 2024.10.03 11:06 | buy | 24280 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48092 | 2024.10.03 11:06 | sell | 24281 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48093 | 2024.10.03 11:06 | buy | 24282 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48094 | 2024.10.03 11:06 | sell | 24283 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48095 | 2024.10.03 11:06 | buy | 24284 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48096 | 2024.10.03 11:06 | sell | 24285 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48097 | 2024.10.03 11:06 | buy | 24286 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48098 | 2024.10.03 11:06 | sell | 24287 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48099 | 2024.10.03 11:06 | buy | 24288 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48100 | 2024.10.03 11:06 | sell | 24289 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48101 | 2024.10.03 11:06 | buy | 24290 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48102 | 2024.10.03 11:06 | sell | 24291 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48103 | 2024.10.03 11:06 | buy | 24292 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48104 | 2024.10.03 11:06 | sell | 24293 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48105 | 2024.10.03 11:06 | buy | 24294 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48106 | 2024.10.03 11:06 | sell | 24295 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48107 | 2024.10.03 11:06 | buy | 24296 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48108 | 2024.10.03 11:06 | sell | 24297 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48109 | 2024.10.03 11:06 | buy | 24298 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48110 | 2024.10.03 11:06 | sell | 24299 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48111 | 2024.10.03 11:06 | buy | 24300 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
| 48112 | 2024.10.03 11:06 | sell | 24301 | 0.01 | 1.31418 | 0.00000 | 0.00000 | ||
| 48113 | 2024.10.03 11:06 | buy | 24302 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48114 | 2024.10.03 11:06 | sell | 24303 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48115 | 2024.10.03 11:06 | buy | 24304 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48116 | 2024.10.03 11:06 | sell | 24305 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48117 | 2024.10.03 11:06 | buy | 24306 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48118 | 2024.10.03 11:06 | sell | 24307 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48119 | 2024.10.03 11:06 | buy | 24308 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 48120 | 2024.10.03 11:06 | sell | 24309 | 0.01 | 1.31419 | 0.00000 | 0.00000 | ||
| 48121 | 2024.10.03 11:06 | buy | 24310 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 48122 | 2024.10.03 11:06 | sell | 24311 | 0.01 | 1.31420 | 0.00000 | 0.00000 | ||
| 48123 | 2024.10.03 11:07 | close | 24110 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.46 | 6681.90 |
| 48124 | 2024.10.03 11:07 | buy | 24312 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 48125 | 2024.10.03 11:07 | close | 24114 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.46 | 6681.44 |
| 48126 | 2024.10.03 11:07 | close | 24098 | 0.01 | 1.31412 | 0.00000 | 0.00000 | -0.46 | 6680.98 |
| 48127 | 2024.10.03 11:07 | close | 24118 | 0.01 | 1.31413 | 0.00000 | 0.00000 | -0.46 | 6680.52 |
| 48128 | 2024.10.03 11:07 | close | 24078 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -0.45 | 6680.07 |
| 48129 | 2024.10.03 11:07 | close | 24102 | 0.01 | 1.31412 | 0.00000 | 0.00000 | -0.46 | 6679.61 |
| 48130 | 2024.10.03 11:07 | close | 24082 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -0.45 | 6679.16 |
| 48131 | 2024.10.03 11:07 | close | 24086 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -0.47 | 6678.69 |
| 48132 | 2024.10.03 11:07 | close | 24088 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -0.45 | 6678.24 |
| 48133 | 2024.10.03 11:07 | close | 24068 | 0.01 | 1.31409 | 0.00000 | 0.00000 | -0.46 | 6677.78 |
| 48134 | 2024.10.03 11:07 | close | 24090 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -0.47 | 6677.31 |
| 48135 | 2024.10.03 11:07 | close | 24072 | 0.01 | 1.31409 | 0.00000 | 0.00000 | -0.46 | 6676.85 |
| 48136 | 2024.10.03 11:07 | close | 24048 | 0.01 | 1.31408 | 0.00000 | 0.00000 | -0.45 | 6676.40 |
| 48137 | 2024.10.03 11:07 | close | 24076 | 0.01 | 1.31409 | 0.00000 | 0.00000 | -0.46 | 6675.94 |
| 48138 | 2024.10.03 11:07 | close | 24052 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -0.46 | 6675.48 |
| 48139 | 2024.10.03 11:07 | close | 24056 | 0.01 | 1.31408 | 0.00000 | 0.00000 | -0.45 | 6675.03 |
| 48140 | 2024.10.03 11:07 | close | 24058 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -0.47 | 6674.56 |
| 48141 | 2024.10.03 11:07 | close | 23814 | 0.01 | 1.31406 | 0.00000 | 0.00000 | -0.46 | 6674.10 |
| 48142 | 2024.10.03 11:07 | close | 24060 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -0.46 | 6673.64 |
| 48143 | 2024.10.03 11:07 | close | 23812 | 0.01 | 1.31405 | 0.00000 | 0.00000 | -0.46 | 6673.18 |
| 48144 | 2024.10.03 11:07 | close | 23818 | 0.01 | 1.31406 | 0.00000 | 0.00000 | -0.46 | 6672.72 |
| 48145 | 2024.10.03 11:07 | close | 23816 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -0.47 | 6672.25 |
| 48146 | 2024.10.03 11:07 | close | 23820 | 0.01 | 1.31405 | 0.00000 | 0.00000 | -0.46 | 6671.79 |
| 48147 | 2024.10.03 11:07 | close | 23822 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -0.48 | 6671.31 |
| 48148 | 2024.10.03 11:07 | close | 23824 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.48 | 6670.83 |
| 48149 | 2024.10.03 11:07 | close | 23826 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -0.48 | 6670.35 |
| 48150 | 2024.10.03 11:07 | close | 23828 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.49 | 6669.86 |
| 48151 | 2024.10.03 11:07 | close | 23830 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.49 | 6669.37 |
| 48152 | 2024.10.03 11:07 | close | 23832 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.49 | 6668.88 |
| 48153 | 2024.10.03 11:07 | close | 23834 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.51 | 6668.37 |
| 48154 | 2024.10.03 11:07 | close | 23836 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.49 | 6667.88 |
| 48155 | 2024.10.03 11:07 | close | 23838 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.52 | 6667.36 |
| 48156 | 2024.10.03 11:07 | close | 23840 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.50 | 6666.86 |
| 48157 | 2024.10.03 11:07 | close | 23842 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.50 | 6666.36 |
| 48158 | 2024.10.03 11:07 | close | 23844 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.52 | 6665.84 |
| 48159 | 2024.10.03 11:07 | close | 23846 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.50 | 6665.34 |
| 48160 | 2024.10.03 11:07 | close | 23848 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.53 | 6664.81 |
| 48161 | 2024.10.03 11:07 | close | 23850 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.51 | 6664.30 |
| 48162 | 2024.10.03 11:07 | close | 23852 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.53 | 6663.77 |
| 48163 | 2024.10.03 11:07 | close | 23854 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.53 | 6663.24 |
| 48164 | 2024.10.03 11:07 | close | 23856 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.53 | 6662.71 |
| 48165 | 2024.10.03 11:07 | close | 23858 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6662.17 |
| 48166 | 2024.10.03 11:07 | close | 23860 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.54 | 6661.63 |
| 48167 | 2024.10.03 11:07 | close | 23862 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6661.09 |
| 48168 | 2024.10.03 11:07 | close | 23864 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.52 | 6660.57 |
| 48169 | 2024.10.03 11:07 | close | 23866 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6660.03 |
| 48170 | 2024.10.03 11:07 | close | 23868 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.52 | 6659.51 |
| 48171 | 2024.10.03 11:07 | close | 23870 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6658.97 |
| 48172 | 2024.10.03 11:07 | close | 23872 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.52 | 6658.45 |
| 48173 | 2024.10.03 11:07 | close | 23874 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6657.91 |
| 48174 | 2024.10.03 11:07 | close | 23876 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.52 | 6657.39 |
| 48175 | 2024.10.03 11:07 | close | 23878 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6656.85 |
| 48176 | 2024.10.03 11:07 | close | 23880 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.52 | 6656.33 |
| 48177 | 2024.10.03 11:07 | close | 23882 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.54 | 6655.79 |
| 48178 | 2024.10.03 11:07 | close | 23884 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6655.28 |
| 48179 | 2024.10.03 11:07 | close | 23886 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6654.77 |
| 48180 | 2024.10.03 11:07 | close | 23888 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6654.26 |
| 48181 | 2024.10.03 11:07 | close | 23890 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6653.75 |
| 48182 | 2024.10.03 11:07 | close | 23892 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6653.24 |
| 48183 | 2024.10.03 11:07 | close | 23894 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6652.73 |
| 48184 | 2024.10.03 11:07 | close | 23896 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6652.22 |
| 48185 | 2024.10.03 11:07 | close | 23898 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6651.71 |
| 48186 | 2024.10.03 11:07 | close | 23900 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6651.20 |
| 48187 | 2024.10.03 11:07 | close | 23902 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6650.69 |
| 48188 | 2024.10.03 11:07 | close | 23904 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.51 | 6650.18 |
| 48189 | 2024.10.03 11:07 | close | 23906 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.51 | 6649.67 |
| 48190 | 2024.10.03 11:07 | close | 23908 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.48 | 6649.19 |
| 48191 | 2024.10.03 11:07 | close | 23910 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.50 | 6648.69 |
| 48192 | 2024.10.03 11:07 | close | 23912 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.48 | 6648.21 |
| 48193 | 2024.10.03 11:07 | close | 23914 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.50 | 6647.71 |
| 48194 | 2024.10.03 11:07 | close | 23916 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.48 | 6647.23 |
| 48195 | 2024.10.03 11:07 | close | 23918 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.50 | 6646.73 |
| 48196 | 2024.10.03 11:07 | close | 23920 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.48 | 6646.25 |
| 48197 | 2024.10.03 11:07 | close | 23922 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.50 | 6645.75 |
| 48198 | 2024.10.03 11:07 | close | 23924 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.48 | 6645.27 |
| 48199 | 2024.10.03 11:07 | close | 23926 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.50 | 6644.77 |
| 48200 | 2024.10.03 11:07 | close | 23928 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6644.30 |
| 48201 | 2024.10.03 11:07 | close | 23930 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6643.83 |
| 48202 | 2024.10.03 11:07 | close | 23932 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6643.36 |
| 48203 | 2024.10.03 11:07 | close | 23934 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6642.89 |
| 48204 | 2024.10.03 11:07 | close | 23936 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6642.42 |
| 48205 | 2024.10.03 11:07 | close | 23938 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6641.95 |
| 48206 | 2024.10.03 11:07 | close | 23940 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6641.48 |
| 48207 | 2024.10.03 11:07 | close | 23942 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6641.01 |
| 48208 | 2024.10.03 11:07 | close | 23944 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6640.54 |
| 48209 | 2024.10.03 11:07 | close | 23946 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6640.07 |
| 48210 | 2024.10.03 11:07 | close | 23948 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.47 | 6639.60 |
| 48211 | 2024.10.03 11:07 | close | 23950 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.47 | 6639.13 |
| 48212 | 2024.10.03 11:07 | close | 23954 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.45 | 6638.68 |
| 48213 | 2024.10.03 11:07 | close | 23958 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.46 | 6638.22 |
| 48214 | 2024.10.03 11:07 | close | 23962 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.45 | 6637.77 |
| 48215 | 2024.10.03 11:07 | close | 23966 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.46 | 6637.31 |
| 48216 | 2024.10.03 11:07 | close | 23970 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.45 | 6636.86 |
| 48217 | 2024.10.03 11:07 | close | 23974 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.46 | 6636.40 |
| 48218 | 2024.10.03 11:07 | close | 23978 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.45 | 6635.95 |
| 48219 | 2024.10.03 11:07 | close | 23982 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.46 | 6635.49 |
| 48220 | 2024.10.03 11:07 | close | 23984 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.46 | 6635.03 |
| 48221 | 2024.10.03 11:07 | close | 23986 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.46 | 6634.57 |
| 48222 | 2024.10.03 11:07 | close | 23988 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.46 | 6634.11 |
| 48223 | 2024.10.03 11:07 | close | 23994 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.46 | 6633.65 |
| 48224 | 2024.10.03 11:07 | close | 23990 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.45 | 6633.20 |
| 48225 | 2024.10.03 11:07 | close | 23998 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.46 | 6632.74 |
| 48226 | 2024.10.03 11:07 | close | 23992 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.46 | 6632.28 |
| 48227 | 2024.10.03 11:07 | close | 24002 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.46 | 6631.82 |
| 48228 | 2024.10.03 11:07 | close | 23996 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.46 | 6631.36 |
| 48229 | 2024.10.03 11:07 | close | 24004 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.47 | 6630.89 |
| 48230 | 2024.10.03 11:07 | close | 24000 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.46 | 6630.43 |
| 48231 | 2024.10.03 11:07 | close | 24006 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.46 | 6629.97 |
| 48232 | 2024.10.03 11:07 | close | 24008 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.48 | 6629.49 |
| 48233 | 2024.10.03 11:07 | close | 24010 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.46 | 6629.03 |
| 48234 | 2024.10.03 11:07 | close | 24012 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.47 | 6628.56 |
| 48235 | 2024.10.03 11:07 | close | 24014 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.47 | 6628.09 |
| 48236 | 2024.10.03 11:07 | close | 24016 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.47 | 6627.62 |
| 48237 | 2024.10.03 11:07 | close | 24018 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.47 | 6627.15 |
| 48238 | 2024.10.03 11:07 | close | 24020 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.47 | 6626.68 |
| 48239 | 2024.10.03 11:07 | close | 24022 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.47 | 6626.21 |
| 48240 | 2024.10.03 11:07 | close | 24024 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.48 | 6625.73 |
| 48241 | 2024.10.03 11:07 | close | 24026 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.48 | 6625.25 |
| 48242 | 2024.10.03 11:07 | close | 24028 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.48 | 6624.77 |
| 48243 | 2024.10.03 11:07 | close | 24030 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.48 | 6624.29 |
| 48244 | 2024.10.03 11:07 | close | 24032 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.48 | 6623.81 |
| 48245 | 2024.10.03 11:07 | close | 24034 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.48 | 6623.33 |
| 48246 | 2024.10.03 11:07 | close | 24036 | 0.01 | 1.31403 | 0.00000 | 0.00000 | -0.49 | 6622.84 |
| 48247 | 2024.10.03 11:07 | close | 24038 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.50 | 6622.34 |
| 48248 | 2024.10.03 11:07 | close | 24040 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -0.50 | 6621.84 |
| 48249 | 2024.10.03 11:07 | close | 24042 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.51 | 6621.33 |
| 48250 | 2024.10.03 11:07 | close | 24044 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -0.51 | 6620.82 |
| 48251 | 2024.10.03 11:07 | close | 24046 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.51 | 6620.31 |
| 48252 | 2024.10.03 11:07 | close | 23952 | 0.01 | 1.31399 | 0.00000 | 0.00000 | -0.46 | 6619.85 |
| 48253 | 2024.10.03 11:07 | close | 23956 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.47 | 6619.38 |
| 48254 | 2024.10.03 11:07 | close | 23960 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.48 | 6618.90 |
| 48255 | 2024.10.03 11:07 | close | 23964 | 0.01 | 1.31398 | 0.00000 | 0.00000 | -0.47 | 6618.43 |
| 48256 | 2024.10.03 11:07 | close | 23968 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.49 | 6617.94 |
| 48257 | 2024.10.03 11:08 | close | 23972 | 0.01 | 1.31397 | 0.00000 | 0.00000 | -0.48 | 6617.46 |
| 48258 | 2024.10.03 11:08 | close | 23976 | 0.01 | 1.31395 | 0.00000 | 0.00000 | -0.50 | 6616.96 |
| 48259 | 2024.10.03 11:08 | close | 23980 | 0.01 | 1.31396 | 0.00000 | 0.00000 | -0.49 | 6616.47 |
| 48260 | 2024.10.03 11:08 | close | 24050 | 0.01 | 1.31394 | 0.00000 | 0.00000 | -0.58 | 6615.89 |
| 48261 | 2024.10.03 11:08 | close | 24054 | 0.01 | 1.31395 | 0.00000 | 0.00000 | -0.57 | 6615.32 |
| 48262 | 2024.10.03 11:08 | close | 24062 | 0.01 | 1.31394 | 0.00000 | 0.00000 | -0.60 | 6614.72 |
| 48263 | 2024.10.03 11:08 | close | 24059 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 0.31 | 6615.03 |
| 48264 | 2024.10.03 11:08 | close | 24049 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 0.31 | 6615.34 |
| 48265 | 2024.10.03 11:08 | close | 23815 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 0.31 | 6615.65 |
| 48266 | 2024.10.03 11:08 | close | 24053 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 0.31 | 6615.96 |
| 48267 | 2024.10.03 11:08 | close | 23813 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.31 | 6616.27 |
| 48268 | 2024.10.03 11:08 | close | 23819 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 0.31 | 6616.58 |
| 48269 | 2024.10.03 11:08 | close | 23817 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.32 | 6616.90 |
| 48270 | 2024.10.03 11:08 | close | 23821 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.31 | 6617.21 |
| 48271 | 2024.10.03 11:08 | close | 23823 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 0.34 | 6617.55 |
| 48272 | 2024.10.03 11:08 | close | 23825 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.32 | 6617.87 |
| 48273 | 2024.10.03 11:08 | close | 23827 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 0.34 | 6618.21 |
| 48274 | 2024.10.03 11:08 | close | 23829 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 0.34 | 6618.55 |
| 48275 | 2024.10.03 11:08 | close | 23831 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.36 | 6618.91 |
| 48276 | 2024.10.03 11:08 | close | 23833 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.36 | 6619.27 |
| 48277 | 2024.10.03 11:08 | close | 23835 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.36 | 6619.63 |
| 48278 | 2024.10.03 11:08 | close | 23837 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 0.37 | 6620.00 |
| 48279 | 2024.10.03 11:08 | close | 23839 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.37 | 6620.37 |
| 48280 | 2024.10.03 11:08 | close | 23841 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.38 | 6620.75 |
| 48281 | 2024.10.03 11:08 | close | 23843 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 0.36 | 6621.11 |
| 48282 | 2024.10.03 11:08 | close | 23845 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.38 | 6621.49 |
| 48283 | 2024.10.03 11:08 | close | 23847 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.38 | 6621.87 |
| 48284 | 2024.10.03 11:08 | close | 23849 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.40 | 6622.27 |
| 48285 | 2024.10.03 11:08 | close | 23851 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.40 | 6622.67 |
| 48286 | 2024.10.03 11:08 | close | 23853 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.40 | 6623.07 |
| 48287 | 2024.10.03 11:08 | close | 23855 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.41 | 6623.48 |
| 48288 | 2024.10.03 11:08 | close | 23857 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.41 | 6623.89 |
| 48289 | 2024.10.03 11:08 | close | 23859 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.42 | 6624.31 |
| 48290 | 2024.10.03 11:08 | close | 23861 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.42 | 6624.73 |
| 48291 | 2024.10.03 11:08 | close | 23863 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.43 | 6625.16 |
| 48292 | 2024.10.03 11:08 | close | 23865 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.41 | 6625.57 |
| 48293 | 2024.10.03 11:08 | close | 23867 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.43 | 6626.00 |
| 48294 | 2024.10.03 11:08 | close | 23869 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.43 | 6626.43 |
| 48295 | 2024.10.03 11:08 | close | 23871 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.45 | 6626.88 |
| 48296 | 2024.10.03 11:08 | close | 23873 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.45 | 6627.33 |
| 48297 | 2024.10.03 11:08 | close | 23875 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.45 | 6627.78 |
| 48298 | 2024.10.03 11:08 | close | 23877 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.46 | 6628.24 |
| 48299 | 2024.10.03 11:08 | close | 23879 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.46 | 6628.70 |
| 48300 | 2024.10.03 11:08 | close | 23881 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.47 | 6629.17 |
| 48301 | 2024.10.03 11:08 | close | 23883 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.47 | 6629.64 |
| 48302 | 2024.10.03 11:08 | close | 23885 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.47 | 6630.11 |
| 48303 | 2024.10.03 11:08 | close | 23887 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.47 | 6630.58 |
| 48304 | 2024.10.03 11:08 | close | 23889 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.47 | 6631.05 |
| 48305 | 2024.10.03 11:08 | close | 23891 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.49 | 6631.54 |
| 48306 | 2024.10.03 11:08 | close | 23893 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.49 | 6632.03 |
| 48307 | 2024.10.03 11:08 | close | 23895 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.49 | 6632.52 |
| 48308 | 2024.10.03 11:08 | close | 23897 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.49 | 6633.01 |
| 48309 | 2024.10.03 11:08 | close | 23899 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.49 | 6633.50 |
| 48310 | 2024.10.03 11:08 | close | 23901 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.49 | 6633.99 |
| 48311 | 2024.10.03 11:08 | close | 23903 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.49 | 6634.48 |
| 48312 | 2024.10.03 11:08 | close | 23905 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.47 | 6634.95 |
| 48313 | 2024.10.03 11:08 | close | 23907 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.49 | 6635.44 |
| 48314 | 2024.10.03 11:08 | close | 23909 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.46 | 6635.90 |
| 48315 | 2024.10.03 11:08 | close | 23911 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.48 | 6636.38 |
| 48316 | 2024.10.03 11:08 | close | 23913 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.46 | 6636.84 |
| 48317 | 2024.10.03 11:08 | close | 23915 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.46 | 6637.30 |
| 48318 | 2024.10.03 11:08 | close | 23917 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.46 | 6637.76 |
| 48319 | 2024.10.03 11:08 | close | 23919 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.46 | 6638.22 |
| 48320 | 2024.10.03 11:08 | close | 23921 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.46 | 6638.68 |
| 48321 | 2024.10.03 11:08 | close | 23923 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.46 | 6639.14 |
| 48322 | 2024.10.03 11:08 | close | 23925 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.44 | 6639.58 |
| 48323 | 2024.10.03 11:08 | close | 23927 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.46 | 6640.04 |
| 48324 | 2024.10.03 11:08 | close | 23929 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.44 | 6640.48 |
| 48325 | 2024.10.03 11:08 | close | 23931 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.44 | 6640.92 |
| 48326 | 2024.10.03 11:08 | close | 23933 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.44 | 6641.36 |
| 48327 | 2024.10.03 11:08 | close | 23935 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.42 | 6641.78 |
| 48328 | 2024.10.03 11:08 | close | 23937 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.44 | 6642.22 |
| 48329 | 2024.10.03 11:08 | close | 23939 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.42 | 6642.64 |
| 48330 | 2024.10.03 11:08 | close | 23941 | 0.01 | 1.31388 | 0.00000 | 0.00000 | 0.44 | 6643.08 |
| 48331 | 2024.10.03 11:08 | close | 23943 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.41 | 6643.49 |
| 48332 | 2024.10.03 11:08 | close | 23945 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.43 | 6643.92 |
| 48333 | 2024.10.03 11:08 | close | 23947 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.41 | 6644.33 |
| 48334 | 2024.10.03 11:08 | close | 23949 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.43 | 6644.76 |
| 48335 | 2024.10.03 11:08 | close | 23951 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.41 | 6645.17 |
| 48336 | 2024.10.03 11:08 | close | 23953 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.41 | 6645.58 |
| 48337 | 2024.10.03 11:08 | close | 23955 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.40 | 6645.98 |
| 48338 | 2024.10.03 11:08 | close | 23957 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.40 | 6646.38 |
| 48339 | 2024.10.03 11:08 | close | 23959 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.40 | 6646.78 |
| 48340 | 2024.10.03 11:08 | close | 23961 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.40 | 6647.18 |
| 48341 | 2024.10.03 11:08 | close | 23963 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.40 | 6647.58 |
| 48342 | 2024.10.03 11:08 | close | 23965 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.40 | 6647.98 |
| 48343 | 2024.10.03 11:08 | close | 23967 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.39 | 6648.37 |
| 48344 | 2024.10.03 11:08 | close | 23969 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.39 | 6648.76 |
| 48345 | 2024.10.03 11:08 | close | 23971 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.39 | 6649.15 |
| 48346 | 2024.10.03 11:08 | close | 23973 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.39 | 6649.54 |
| 48347 | 2024.10.03 11:08 | close | 23975 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.39 | 6649.93 |
| 48348 | 2024.10.03 11:08 | close | 23977 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.39 | 6650.32 |
| 48349 | 2024.10.03 11:08 | close | 23979 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.38 | 6650.70 |
| 48350 | 2024.10.03 11:08 | close | 23981 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.38 | 6651.08 |
| 48351 | 2024.10.03 11:08 | close | 23983 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.38 | 6651.46 |
| 48352 | 2024.10.03 11:08 | close | 23985 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.40 | 6651.86 |
| 48353 | 2024.10.03 11:08 | close | 23987 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.38 | 6652.24 |
| 48354 | 2024.10.03 11:08 | close | 23989 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.40 | 6652.64 |
| 48355 | 2024.10.03 11:08 | close | 23991 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.37 | 6653.01 |
| 48356 | 2024.10.03 11:08 | close | 23993 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.39 | 6653.40 |
| 48357 | 2024.10.03 11:08 | close | 23995 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.39 | 6653.79 |
| 48358 | 2024.10.03 11:08 | close | 23997 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.39 | 6654.18 |
| 48359 | 2024.10.03 11:08 | close | 23999 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.39 | 6654.57 |
| 48360 | 2024.10.03 11:08 | close | 24001 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.37 | 6654.94 |
| 48361 | 2024.10.03 11:08 | close | 24003 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.39 | 6655.33 |
| 48362 | 2024.10.03 11:08 | close | 24005 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.39 | 6655.72 |
| 48363 | 2024.10.03 11:08 | close | 24007 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.39 | 6656.11 |
| 48364 | 2024.10.03 11:08 | close | 24009 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.39 | 6656.50 |
| 48365 | 2024.10.03 11:08 | close | 24011 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.37 | 6656.87 |
| 48366 | 2024.10.03 11:08 | close | 24013 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.40 | 6657.27 |
| 48367 | 2024.10.03 11:08 | close | 24015 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.38 | 6657.65 |
| 48368 | 2024.10.03 11:08 | close | 24017 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.40 | 6658.05 |
| 48369 | 2024.10.03 11:08 | close | 24019 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.38 | 6658.43 |
| 48370 | 2024.10.03 11:08 | close | 24021 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.38 | 6658.81 |
| 48371 | 2024.10.03 11:08 | close | 24023 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.38 | 6659.19 |
| 48372 | 2024.10.03 11:08 | close | 24025 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.39 | 6659.58 |
| 48373 | 2024.10.03 11:08 | close | 24027 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.39 | 6659.97 |
| 48374 | 2024.10.03 11:08 | close | 24029 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.39 | 6660.36 |
| 48375 | 2024.10.03 11:08 | close | 24031 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.37 | 6660.73 |
| 48376 | 2024.10.03 11:08 | close | 24033 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.39 | 6661.12 |
| 48377 | 2024.10.03 11:08 | close | 24035 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.37 | 6661.49 |
| 48378 | 2024.10.03 11:08 | close | 24037 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.40 | 6661.89 |
| 48379 | 2024.10.03 11:08 | close | 24039 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.38 | 6662.27 |
| 48380 | 2024.10.03 11:08 | close | 24041 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.40 | 6662.67 |
| 48381 | 2024.10.03 11:08 | close | 24043 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.38 | 6663.05 |
| 48382 | 2024.10.03 11:08 | close | 24045 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.40 | 6663.45 |
| 48383 | 2024.10.03 11:08 | close | 24047 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.38 | 6663.83 |
| 48384 | 2024.10.03 11:08 | close | 24051 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.40 | 6664.23 |
| 48385 | 2024.10.03 11:08 | close | 24055 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.39 | 6664.62 |
| 48386 | 2024.10.03 11:08 | close | 24057 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.41 | 6665.03 |
| 48387 | 2024.10.03 11:08 | close | 24061 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.40 | 6665.43 |
| 48388 | 2024.10.03 11:08 | close | 24063 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.42 | 6665.85 |
| 48389 | 2024.10.03 11:08 | close | 24064 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -0.70 | 6665.15 |
| 48390 | 2024.10.03 11:08 | close | 24065 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.41 | 6665.56 |
| 48391 | 2024.10.03 11:08 | close | 24066 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.73 | 6664.83 |
| 48392 | 2024.10.03 11:08 | close | 24067 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.42 | 6665.25 |
| 48393 | 2024.10.03 11:08 | close | 24069 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.44 | 6665.69 |
| 48394 | 2024.10.03 11:08 | close | 24070 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -0.72 | 6664.97 |
| 48395 | 2024.10.03 11:08 | close | 24071 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.43 | 6665.40 |
| 48396 | 2024.10.03 11:08 | close | 24073 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.43 | 6665.83 |
| 48397 | 2024.10.03 11:08 | close | 24074 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.73 | 6665.10 |
| 48398 | 2024.10.03 11:08 | close | 24075 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.42 | 6665.52 |
| 48399 | 2024.10.03 11:08 | close | 24077 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.44 | 6665.96 |
| 48400 | 2024.10.03 11:08 | close | 24079 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.44 | 6666.40 |
| 48401 | 2024.10.03 11:08 | close | 24080 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.75 | 6665.65 |
| 48402 | 2024.10.03 11:08 | close | 24081 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.44 | 6666.09 |
| 48403 | 2024.10.03 11:08 | close | 24083 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.46 | 6666.55 |
| 48404 | 2024.10.03 11:08 | close | 24084 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.74 | 6665.81 |
| 48405 | 2024.10.03 11:08 | close | 24085 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.45 | 6666.26 |
| 48406 | 2024.10.03 11:08 | close | 24087 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.46 | 6666.72 |
| 48407 | 2024.10.03 11:08 | close | 24089 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.46 | 6667.18 |
| 48408 | 2024.10.03 11:08 | close | 24091 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.46 | 6667.64 |
| 48409 | 2024.10.03 11:08 | close | 24092 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.76 | 6666.88 |
| 48410 | 2024.10.03 11:08 | close | 24093 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.45 | 6667.33 |
| 48411 | 2024.10.03 11:08 | close | 24094 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.77 | 6666.56 |
| 48412 | 2024.10.03 11:08 | close | 24095 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.46 | 6667.02 |
| 48413 | 2024.10.03 11:08 | close | 24096 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.77 | 6666.25 |
| 48414 | 2024.10.03 11:08 | close | 24097 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.46 | 6666.71 |
| 48415 | 2024.10.03 11:08 | close | 24099 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.49 | 6667.20 |
| 48416 | 2024.10.03 11:08 | close | 24100 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.77 | 6666.43 |
| 48417 | 2024.10.03 11:08 | close | 24101 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.48 | 6666.91 |
| 48418 | 2024.10.03 11:08 | close | 24103 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.48 | 6667.39 |
| 48419 | 2024.10.03 11:08 | close | 24104 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.78 | 6666.61 |
| 48420 | 2024.10.03 11:08 | close | 24105 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.47 | 6667.08 |
| 48421 | 2024.10.03 11:08 | close | 24106 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.79 | 6666.29 |
| 48422 | 2024.10.03 11:08 | close | 24107 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.48 | 6666.77 |
| 48423 | 2024.10.03 11:08 | close | 24108 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.78 | 6665.99 |
| 48424 | 2024.10.03 11:08 | close | 24109 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.49 | 6666.48 |
| 48425 | 2024.10.03 11:09 | close | 24111 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.50 | 6666.98 |
| 48426 | 2024.10.03 11:09 | close | 24112 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.80 | 6666.18 |
| 48427 | 2024.10.03 11:09 | close | 24113 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.49 | 6666.67 |
| 48428 | 2024.10.03 11:09 | close | 24115 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.51 | 6667.18 |
| 48429 | 2024.10.03 11:09 | close | 24116 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.79 | 6666.39 |
| 48430 | 2024.10.03 11:09 | close | 24117 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.50 | 6666.89 |
| 48431 | 2024.10.03 11:09 | close | 24119 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.50 | 6667.39 |
| 48432 | 2024.10.03 11:09 | close | 24120 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.80 | 6666.59 |
| 48433 | 2024.10.03 11:09 | close | 24121 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.49 | 6667.08 |
| 48434 | 2024.10.03 11:09 | close | 24122 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.81 | 6666.27 |
| 48435 | 2024.10.03 11:09 | close | 24123 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.52 | 6666.79 |
| 48436 | 2024.10.03 11:09 | close | 24124 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.80 | 6665.99 |
| 48437 | 2024.10.03 11:09 | close | 24125 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.51 | 6666.50 |
| 48438 | 2024.10.03 11:09 | close | 24126 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.79 | 6665.71 |
| 48439 | 2024.10.03 11:09 | close | 24127 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.50 | 6666.21 |
| 48440 | 2024.10.03 11:09 | close | 24128 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.80 | 6665.41 |
| 48441 | 2024.10.03 11:09 | close | 24129 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.51 | 6665.92 |
| 48442 | 2024.10.03 11:09 | close | 24130 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.78 | 6665.14 |
| 48443 | 2024.10.03 11:09 | close | 24131 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.49 | 6665.63 |
| 48444 | 2024.10.03 11:09 | close | 24132 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.79 | 6664.84 |
| 48445 | 2024.10.03 11:09 | close | 24133 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.51 | 6665.35 |
| 48446 | 2024.10.03 11:09 | close | 24134 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.78 | 6664.57 |
| 48447 | 2024.10.03 11:09 | close | 24135 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.49 | 6665.06 |
| 48448 | 2024.10.03 11:09 | close | 24136 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.79 | 6664.27 |
| 48449 | 2024.10.03 11:09 | close | 24137 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.50 | 6664.77 |
| 48450 | 2024.10.03 11:09 | close | 24138 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.78 | 6663.99 |
| 48451 | 2024.10.03 11:09 | close | 24139 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.49 | 6664.48 |
| 48452 | 2024.10.03 11:09 | close | 24140 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.79 | 6663.69 |
| 48453 | 2024.10.03 11:09 | close | 24141 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.50 | 6664.19 |
| 48454 | 2024.10.03 11:09 | close | 24142 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.77 | 6663.42 |
| 48455 | 2024.10.03 11:09 | close | 24143 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.48 | 6663.90 |
| 48456 | 2024.10.03 11:09 | close | 24144 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.78 | 6663.12 |
| 48457 | 2024.10.03 11:09 | close | 24145 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.49 | 6663.61 |
| 48458 | 2024.10.03 11:09 | close | 24146 | 0.01 | 1.31377 | 0.00000 | 0.00000 | -0.76 | 6662.85 |
| 48459 | 2024.10.03 11:09 | close | 24147 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.47 | 6663.32 |
| 48460 | 2024.10.03 11:09 | close | 24148 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.76 | 6662.56 |
| 48461 | 2024.10.03 11:09 | close | 24149 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.47 | 6663.03 |
| 48462 | 2024.10.03 11:09 | close | 24150 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.75 | 6662.28 |
| 48463 | 2024.10.03 11:09 | close | 24151 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.46 | 6662.74 |
| 48464 | 2024.10.03 11:09 | close | 24152 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.73 | 6662.01 |
| 48465 | 2024.10.03 11:09 | close | 24153 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.44 | 6662.45 |
| 48466 | 2024.10.03 11:09 | close | 24154 | 0.01 | 1.31379 | 0.00000 | 0.00000 | -0.74 | 6661.71 |
| 48467 | 2024.10.03 11:09 | close | 24155 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.45 | 6662.16 |
| 48468 | 2024.10.03 11:09 | close | 24156 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.72 | 6661.44 |
| 48469 | 2024.10.03 11:09 | close | 24157 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.43 | 6661.87 |
| 48470 | 2024.10.03 11:09 | close | 24158 | 0.01 | 1.31380 | 0.00000 | 0.00000 | -0.71 | 6661.16 |
| 48471 | 2024.10.03 11:09 | close | 24159 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.42 | 6661.58 |
| 48472 | 2024.10.03 11:09 | close | 24160 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.71 | 6660.87 |
| 48473 | 2024.10.03 11:09 | close | 24161 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.42 | 6661.29 |
| 48474 | 2024.10.03 11:09 | close | 24162 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.69 | 6660.60 |
| 48475 | 2024.10.03 11:09 | close | 24163 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.40 | 6661.00 |
| 48476 | 2024.10.03 11:09 | close | 24164 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -0.69 | 6660.31 |
| 48477 | 2024.10.03 11:09 | close | 24165 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.40 | 6660.71 |
| 48478 | 2024.10.03 11:09 | close | 24166 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -0.67 | 6660.04 |
| 48479 | 2024.10.03 11:09 | close | 24167 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 0.38 | 6660.42 |
| 48480 | 2024.10.03 11:09 | close | 24168 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -0.67 | 6659.75 |
| 48481 | 2024.10.03 11:09 | close | 24169 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.38 | 6660.13 |
| 48482 | 2024.10.03 11:09 | close | 24170 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -0.66 | 6659.47 |
| 48483 | 2024.10.03 11:09 | close | 24171 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.37 | 6659.84 |
| 48484 | 2024.10.03 11:09 | close | 24172 | 0.01 | 1.31384 | 0.00000 | 0.00000 | -0.64 | 6659.20 |
| 48485 | 2024.10.03 11:09 | close | 24173 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.35 | 6659.55 |
| 48486 | 2024.10.03 11:09 | close | 24174 | 0.01 | 1.31384 | 0.00000 | 0.00000 | -0.65 | 6658.90 |
| 48487 | 2024.10.03 11:09 | close | 24175 | 0.01 | 1.31398 | 0.00000 | 0.00000 | 0.36 | 6659.26 |
| 48488 | 2024.10.03 11:09 | close | 24176 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -0.62 | 6658.64 |
| 48489 | 2024.10.03 11:09 | close | 24177 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 0.33 | 6658.97 |
| 48490 | 2024.10.03 11:09 | close | 24178 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -0.63 | 6658.34 |
| 48491 | 2024.10.03 11:09 | close | 24179 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 0.34 | 6658.68 |
| 48492 | 2024.10.03 11:09 | close | 24180 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -0.61 | 6658.07 |
| 48493 | 2024.10.03 11:09 | close | 24181 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.32 | 6658.39 |
| 48494 | 2024.10.03 11:09 | close | 24182 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -0.60 | 6657.79 |
| 48495 | 2024.10.03 11:09 | close | 24183 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.31 | 6658.10 |
| 48496 | 2024.10.03 11:09 | close | 24184 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -0.60 | 6657.50 |
| 48497 | 2024.10.03 11:09 | close | 24185 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.31 | 6657.81 |
| 48498 | 2024.10.03 11:09 | close | 24186 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -0.59 | 6657.22 |
| 48499 | 2024.10.03 11:09 | close | 24188 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -0.59 | 6656.63 |
| 48500 | 2024.10.03 11:09 | close | 24190 | 0.01 | 1.31388 | 0.00000 | 0.00000 | -0.58 | 6656.05 |
| 48501 | 2024.10.03 11:09 | close | 24192 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -0.57 | 6655.48 |
| 48502 | 2024.10.03 11:09 | close | 24194 | 0.01 | 1.31388 | 0.00000 | 0.00000 | -0.57 | 6654.91 |
| 48503 | 2024.10.03 11:09 | close | 24196 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -0.57 | 6654.34 |
| 48504 | 2024.10.03 11:09 | close | 24198 | 0.01 | 1.31389 | 0.00000 | 0.00000 | -0.54 | 6653.80 |
| 48505 | 2024.10.03 11:09 | close | 24200 | 0.01 | 1.31388 | 0.00000 | 0.00000 | -0.56 | 6653.24 |
| 48506 | 2024.10.03 11:09 | close | 24202 | 0.01 | 1.31389 | 0.00000 | 0.00000 | -0.53 | 6652.71 |
| 48507 | 2024.10.03 11:09 | close | 24204 | 0.01 | 1.31388 | 0.00000 | 0.00000 | -0.55 | 6652.16 |
| 48508 | 2024.10.03 11:09 | close | 24206 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -0.51 | 6651.65 |
| 48509 | 2024.10.03 11:09 | close | 24208 | 0.01 | 1.31389 | 0.00000 | 0.00000 | -0.53 | 6651.12 |
| 48510 | 2024.10.03 11:09 | close | 24210 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -0.51 | 6650.61 |
| 48511 | 2024.10.03 11:09 | close | 24212 | 0.01 | 1.31389 | 0.00000 | 0.00000 | -0.51 | 6650.10 |
| 48512 | 2024.10.03 11:09 | close | 24214 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -0.50 | 6649.60 |
| 48513 | 2024.10.03 11:09 | close | 24216 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -0.49 | 6649.11 |
| 48514 | 2024.10.03 11:09 | close | 24218 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -0.49 | 6648.62 |
| 48515 | 2024.10.03 11:09 | close | 24220 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -0.49 | 6648.13 |
| 48516 | 2024.10.03 11:09 | close | 24222 | 0.01 | 1.31392 | 0.00000 | 0.00000 | -0.46 | 6647.67 |
| 48517 | 2024.10.03 11:09 | close | 24224 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -0.48 | 6647.19 |
| 48518 | 2024.10.03 11:09 | close | 24228 | 0.01 | 1.31392 | 0.00000 | 0.00000 | -0.46 | 6646.73 |
| 48519 | 2024.10.03 11:09 | close | 24226 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -0.46 | 6646.27 |
| 48520 | 2024.10.03 11:09 | buy | 24313 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 48521 | 2024.10.03 11:09 | sell | 24314 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 48522 | 2024.10.03 11:09 | buy | 24315 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 48523 | 2024.10.03 11:09 | sell | 24316 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48524 | 2024.10.03 11:09 | buy | 24317 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 48525 | 2024.10.03 11:09 | sell | 24318 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 48526 | 2024.10.03 11:09 | buy | 24319 | 0.01 | 1.31407 | 0.00000 | 0.00000 | ||
| 48527 | 2024.10.03 11:09 | sell | 24320 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48528 | 2024.10.03 11:09 | buy | 24321 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 48529 | 2024.10.03 11:09 | sell | 24322 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 48530 | 2024.10.03 11:09 | buy | 24323 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 48531 | 2024.10.03 11:09 | sell | 24324 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 48532 | 2024.10.03 11:09 | buy | 24325 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 48533 | 2024.10.03 11:09 | sell | 24326 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 48534 | 2024.10.03 11:09 | buy | 24327 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 48535 | 2024.10.03 11:09 | sell | 24328 | 0.01 | 1.31393 | 0.00000 | 0.00000 | ||
| 48536 | 2024.10.03 11:09 | buy | 24329 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 48537 | 2024.10.03 11:09 | sell | 24330 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 48538 | 2024.10.03 11:09 | buy | 24331 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 48539 | 2024.10.03 11:09 | sell | 24332 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 48540 | 2024.10.03 11:09 | buy | 24333 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 48541 | 2024.10.03 11:09 | sell | 24334 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 48542 | 2024.10.03 11:09 | buy | 24335 | 0.01 | 1.31409 | 0.00000 | 0.00000 | ||
| 48543 | 2024.10.03 11:09 | sell | 24336 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 48544 | 2024.10.03 11:09 | buy | 24337 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 48545 | 2024.10.03 11:09 | sell | 24338 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 48546 | 2024.10.03 11:09 | buy | 24339 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 48547 | 2024.10.03 11:09 | sell | 24340 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 48548 | 2024.10.03 11:09 | buy | 24341 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 48549 | 2024.10.03 11:09 | sell | 24342 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
| 48550 | 2024.10.03 11:09 | buy | 24343 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 48551 | 2024.10.03 11:09 | sell | 24344 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 48552 | 2024.10.03 11:09 | close | 24187 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.46 | 6646.73 |
| 48553 | 2024.10.03 11:10 | close | 24189 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.44 | 6647.17 |
| 48554 | 2024.10.03 11:10 | close | 24191 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.46 | 6647.63 |
| 48555 | 2024.10.03 11:10 | close | 24193 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.43 | 6648.06 |
| 48556 | 2024.10.03 11:10 | close | 24195 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.45 | 6648.51 |
| 48557 | 2024.10.03 11:10 | close | 24197 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.43 | 6648.94 |
| 48558 | 2024.10.03 11:10 | close | 24199 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.43 | 6649.37 |
| 48559 | 2024.10.03 11:10 | close | 24201 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.43 | 6649.80 |
| 48560 | 2024.10.03 11:10 | close | 24203 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.42 | 6650.22 |
| 48561 | 2024.10.03 11:10 | close | 24205 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.42 | 6650.64 |
| 48562 | 2024.10.03 11:10 | close | 24207 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.41 | 6651.05 |
| 48563 | 2024.10.03 11:10 | close | 24209 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.41 | 6651.46 |
| 48564 | 2024.10.03 11:10 | close | 24211 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.41 | 6651.87 |
| 48565 | 2024.10.03 11:10 | close | 24213 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.39 | 6652.26 |
| 48566 | 2024.10.03 11:10 | close | 24215 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.41 | 6652.67 |
| 48567 | 2024.10.03 11:10 | close | 24217 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.38 | 6653.05 |
| 48568 | 2024.10.03 11:10 | close | 24219 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.40 | 6653.45 |
| 48569 | 2024.10.03 11:10 | close | 24221 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.38 | 6653.83 |
| 48570 | 2024.10.03 11:10 | close | 24223 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.38 | 6654.21 |
| 48571 | 2024.10.03 11:10 | close | 24225 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.38 | 6654.59 |
| 48572 | 2024.10.03 11:10 | close | 24227 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.37 | 6654.96 |
| 48573 | 2024.10.03 11:10 | close | 24229 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.37 | 6655.33 |
| 48574 | 2024.10.03 11:10 | close | 24230 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.67 | 6654.66 |
| 48575 | 2024.10.03 11:10 | close | 24231 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.36 | 6655.02 |
| 48576 | 2024.10.03 11:10 | close | 24232 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.66 | 6654.36 |
| 48577 | 2024.10.03 11:10 | close | 24233 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.35 | 6654.71 |
| 48578 | 2024.10.03 11:10 | close | 24234 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.67 | 6654.04 |
| 48579 | 2024.10.03 11:10 | close | 24235 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.36 | 6654.40 |
| 48580 | 2024.10.03 11:10 | close | 24236 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6653.75 |
| 48581 | 2024.10.03 11:10 | close | 24237 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.34 | 6654.09 |
| 48582 | 2024.10.03 11:10 | close | 24238 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.66 | 6653.43 |
| 48583 | 2024.10.03 11:10 | close | 24239 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.35 | 6653.78 |
| 48584 | 2024.10.03 11:10 | close | 24240 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6653.13 |
| 48585 | 2024.10.03 11:10 | close | 24241 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.34 | 6653.47 |
| 48586 | 2024.10.03 11:10 | close | 24242 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6652.83 |
| 48587 | 2024.10.03 11:10 | close | 24243 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6653.16 |
| 48588 | 2024.10.03 11:10 | close | 24244 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6652.51 |
| 48589 | 2024.10.03 11:10 | close | 24245 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.34 | 6652.85 |
| 48590 | 2024.10.03 11:10 | close | 24246 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6652.22 |
| 48591 | 2024.10.03 11:10 | close | 24247 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6652.54 |
| 48592 | 2024.10.03 11:10 | close | 24248 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6651.90 |
| 48593 | 2024.10.03 11:10 | close | 24249 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6652.23 |
| 48594 | 2024.10.03 11:10 | close | 24250 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6651.60 |
| 48595 | 2024.10.03 11:10 | close | 24251 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6651.92 |
| 48596 | 2024.10.03 11:10 | close | 24252 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6651.28 |
| 48597 | 2024.10.03 11:10 | close | 24253 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6651.61 |
| 48598 | 2024.10.03 11:10 | close | 24254 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6650.99 |
| 48599 | 2024.10.03 11:10 | close | 24255 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6651.30 |
| 48600 | 2024.10.03 11:10 | close | 24256 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6650.67 |
| 48601 | 2024.10.03 11:10 | close | 24257 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6650.99 |
| 48602 | 2024.10.03 11:10 | close | 24258 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6650.37 |
| 48603 | 2024.10.03 11:10 | close | 24259 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6650.68 |
| 48604 | 2024.10.03 11:10 | close | 24260 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6650.05 |
| 48605 | 2024.10.03 11:10 | close | 24261 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6650.37 |
| 48606 | 2024.10.03 11:10 | close | 24262 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6649.75 |
| 48607 | 2024.10.03 11:10 | close | 24263 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6650.06 |
| 48608 | 2024.10.03 11:10 | close | 24264 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6649.43 |
| 48609 | 2024.10.03 11:10 | close | 24265 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6649.75 |
| 48610 | 2024.10.03 11:10 | close | 24266 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6649.13 |
| 48611 | 2024.10.03 11:10 | close | 24267 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6649.44 |
| 48612 | 2024.10.03 11:10 | close | 24268 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6648.81 |
| 48613 | 2024.10.03 11:10 | close | 24269 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6649.13 |
| 48614 | 2024.10.03 11:10 | close | 24270 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6648.51 |
| 48615 | 2024.10.03 11:10 | close | 24271 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6648.82 |
| 48616 | 2024.10.03 11:10 | close | 24272 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6648.19 |
| 48617 | 2024.10.03 11:10 | close | 24273 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6648.51 |
| 48618 | 2024.10.03 11:10 | close | 24274 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6647.89 |
| 48619 | 2024.10.03 11:10 | close | 24275 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6648.20 |
| 48620 | 2024.10.03 11:10 | close | 24276 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6647.57 |
| 48621 | 2024.10.03 11:10 | close | 24277 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6647.89 |
| 48622 | 2024.10.03 11:10 | close | 24278 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.62 | 6647.27 |
| 48623 | 2024.10.03 11:10 | close | 24279 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.31 | 6647.58 |
| 48624 | 2024.10.03 11:10 | close | 24280 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6646.95 |
| 48625 | 2024.10.03 11:10 | close | 24281 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6647.27 |
| 48626 | 2024.10.03 11:10 | close | 24282 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6646.63 |
| 48627 | 2024.10.03 11:10 | close | 24283 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6646.96 |
| 48628 | 2024.10.03 11:10 | close | 24284 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6646.33 |
| 48629 | 2024.10.03 11:10 | close | 24285 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6646.65 |
| 48630 | 2024.10.03 11:10 | close | 24286 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6646.01 |
| 48631 | 2024.10.03 11:10 | close | 24287 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6646.34 |
| 48632 | 2024.10.03 11:10 | close | 24288 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6645.71 |
| 48633 | 2024.10.03 11:10 | close | 24289 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6646.03 |
| 48634 | 2024.10.03 11:10 | close | 24290 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6645.39 |
| 48635 | 2024.10.03 11:10 | close | 24291 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6645.72 |
| 48636 | 2024.10.03 11:10 | close | 24292 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6645.09 |
| 48637 | 2024.10.03 11:10 | close | 24293 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6645.41 |
| 48638 | 2024.10.03 11:10 | close | 24294 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6644.77 |
| 48639 | 2024.10.03 11:10 | close | 24295 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6645.10 |
| 48640 | 2024.10.03 11:10 | close | 24296 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6644.47 |
| 48641 | 2024.10.03 11:10 | close | 24297 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6644.79 |
| 48642 | 2024.10.03 11:10 | close | 24298 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6644.15 |
| 48643 | 2024.10.03 11:10 | close | 24299 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.33 | 6644.48 |
| 48644 | 2024.10.03 11:10 | close | 24300 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.63 | 6643.85 |
| 48645 | 2024.10.03 11:10 | close | 24301 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.32 | 6644.17 |
| 48646 | 2024.10.03 11:10 | close | 24302 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6643.52 |
| 48647 | 2024.10.03 11:10 | close | 24303 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.34 | 6643.86 |
| 48648 | 2024.10.03 11:10 | close | 24304 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6643.22 |
| 48649 | 2024.10.03 11:10 | close | 24305 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.35 | 6643.57 |
| 48650 | 2024.10.03 11:10 | close | 24306 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6642.92 |
| 48651 | 2024.10.03 11:10 | close | 24307 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.36 | 6643.28 |
| 48652 | 2024.10.03 11:10 | close | 24308 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.64 | 6642.64 |
| 48653 | 2024.10.03 11:10 | close | 24309 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.35 | 6642.99 |
| 48654 | 2024.10.03 11:10 | close | 24310 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.65 | 6642.34 |
| 48655 | 2024.10.03 11:10 | close | 24311 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.36 | 6642.70 |
| 48656 | 2024.10.03 11:10 | close | 24312 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.59 | 6642.11 |
| 48657 | 2024.10.03 11:10 | buy | 24345 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48658 | 2024.10.03 11:10 | sell | 24346 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48659 | 2024.10.03 11:10 | buy | 24347 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48660 | 2024.10.03 11:10 | sell | 24348 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48661 | 2024.10.03 11:10 | buy | 24349 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48662 | 2024.10.03 11:10 | sell | 24350 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48663 | 2024.10.03 11:10 | buy | 24351 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48664 | 2024.10.03 11:10 | sell | 24352 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48665 | 2024.10.03 11:10 | buy | 24353 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48666 | 2024.10.03 11:10 | sell | 24354 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48667 | 2024.10.03 11:10 | buy | 24355 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48668 | 2024.10.03 11:10 | sell | 24356 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48669 | 2024.10.03 11:10 | buy | 24357 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48670 | 2024.10.03 11:10 | sell | 24358 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48671 | 2024.10.03 11:10 | buy | 24359 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48672 | 2024.10.03 11:10 | sell | 24360 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48673 | 2024.10.03 11:10 | buy | 24361 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48674 | 2024.10.03 11:10 | sell | 24362 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48675 | 2024.10.03 11:10 | buy | 24363 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48676 | 2024.10.03 11:10 | sell | 24364 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48677 | 2024.10.03 11:10 | buy | 24365 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48678 | 2024.10.03 11:10 | sell | 24366 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48679 | 2024.10.03 11:10 | buy | 24367 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48680 | 2024.10.03 11:10 | sell | 24368 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48681 | 2024.10.03 11:10 | buy | 24369 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48682 | 2024.10.03 11:10 | sell | 24370 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48683 | 2024.10.03 11:10 | buy | 24371 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48684 | 2024.10.03 11:10 | sell | 24372 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48685 | 2024.10.03 11:10 | buy | 24373 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48686 | 2024.10.03 11:10 | sell | 24374 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48687 | 2024.10.03 11:10 | buy | 24375 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48688 | 2024.10.03 11:10 | sell | 24376 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48689 | 2024.10.03 11:10 | buy | 24377 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48690 | 2024.10.03 11:10 | sell | 24378 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48691 | 2024.10.03 11:10 | buy | 24379 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48692 | 2024.10.03 11:10 | sell | 24380 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48693 | 2024.10.03 11:10 | buy | 24381 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48694 | 2024.10.03 11:10 | sell | 24382 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48695 | 2024.10.03 11:10 | buy | 24383 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48696 | 2024.10.03 11:10 | sell | 24384 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48697 | 2024.10.03 11:10 | buy | 24385 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48698 | 2024.10.03 11:10 | sell | 24386 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48699 | 2024.10.03 11:10 | buy | 24387 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48700 | 2024.10.03 11:10 | sell | 24388 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48701 | 2024.10.03 11:10 | buy | 24389 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48702 | 2024.10.03 11:10 | sell | 24390 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48703 | 2024.10.03 11:10 | buy | 24391 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48704 | 2024.10.03 11:10 | sell | 24392 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48705 | 2024.10.03 11:10 | buy | 24393 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48706 | 2024.10.03 11:10 | sell | 24394 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48707 | 2024.10.03 11:10 | buy | 24395 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48708 | 2024.10.03 11:10 | sell | 24396 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48709 | 2024.10.03 11:10 | buy | 24397 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48710 | 2024.10.03 11:10 | sell | 24398 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48711 | 2024.10.03 11:10 | buy | 24399 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48712 | 2024.10.03 11:10 | sell | 24400 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48713 | 2024.10.03 11:10 | buy | 24401 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48714 | 2024.10.03 11:10 | sell | 24402 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48715 | 2024.10.03 11:10 | buy | 24403 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48716 | 2024.10.03 11:10 | sell | 24404 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48717 | 2024.10.03 11:10 | buy | 24405 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48718 | 2024.10.03 11:10 | sell | 24406 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48719 | 2024.10.03 11:10 | buy | 24407 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48720 | 2024.10.03 11:10 | sell | 24408 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48721 | 2024.10.03 11:10 | buy | 24409 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48722 | 2024.10.03 11:10 | sell | 24410 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48723 | 2024.10.03 11:10 | buy | 24411 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48724 | 2024.10.03 11:10 | sell | 24412 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48725 | 2024.10.03 11:10 | buy | 24413 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48726 | 2024.10.03 11:10 | sell | 24414 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48727 | 2024.10.03 11:10 | buy | 24415 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48728 | 2024.10.03 11:10 | sell | 24416 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48729 | 2024.10.03 11:10 | close | 24337 | 0.01 | 1.31365 | 0.00000 | 0.00000 | -0.46 | 6641.65 |
| 48730 | 2024.10.03 11:10 | buy | 24417 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48731 | 2024.10.03 11:10 | sell | 24418 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48732 | 2024.10.03 11:10 | close | 24341 | 0.01 | 1.31365 | 0.00000 | 0.00000 | -0.46 | 6641.19 |
| 48733 | 2024.10.03 11:10 | buy | 24419 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48734 | 2024.10.03 11:10 | sell | 24420 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48735 | 2024.10.03 11:10 | buy | 24421 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48736 | 2024.10.03 11:10 | sell | 24422 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48737 | 2024.10.03 11:10 | buy | 24423 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48738 | 2024.10.03 11:10 | sell | 24424 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48739 | 2024.10.03 11:10 | buy | 24425 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48740 | 2024.10.03 11:10 | sell | 24426 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48741 | 2024.10.03 11:10 | buy | 24427 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48742 | 2024.10.03 11:10 | sell | 24428 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48743 | 2024.10.03 11:10 | buy | 24429 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48744 | 2024.10.03 11:10 | sell | 24430 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48745 | 2024.10.03 11:10 | buy | 24431 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48746 | 2024.10.03 11:10 | sell | 24432 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48747 | 2024.10.03 11:10 | buy | 24433 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48748 | 2024.10.03 11:10 | sell | 24434 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48749 | 2024.10.03 11:10 | close | 24321 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.45 | 6640.74 |
| 48750 | 2024.10.03 11:10 | buy | 24435 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48751 | 2024.10.03 11:10 | sell | 24436 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48752 | 2024.10.03 11:10 | close | 24325 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.45 | 6640.29 |
| 48753 | 2024.10.03 11:10 | buy | 24437 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48754 | 2024.10.03 11:10 | sell | 24438 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48755 | 2024.10.03 11:10 | close | 24329 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.46 | 6639.83 |
| 48756 | 2024.10.03 11:10 | buy | 24439 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48757 | 2024.10.03 11:10 | sell | 24440 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48758 | 2024.10.03 11:10 | close | 24331 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.45 | 6639.38 |
| 48759 | 2024.10.03 11:10 | buy | 24441 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48760 | 2024.10.03 11:10 | sell | 24442 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48761 | 2024.10.03 11:10 | close | 24333 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.46 | 6638.92 |
| 48762 | 2024.10.03 11:10 | buy | 24443 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48763 | 2024.10.03 11:10 | sell | 24444 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48764 | 2024.10.03 11:10 | close | 24335 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.45 | 6638.47 |
| 48765 | 2024.10.03 11:10 | close | 24339 | 0.01 | 1.31363 | 0.00000 | 0.00000 | -0.47 | 6638.00 |
| 48766 | 2024.10.03 11:10 | close | 24343 | 0.01 | 1.31364 | 0.00000 | 0.00000 | -0.46 | 6637.54 |
| 48767 | 2024.10.03 11:10 | buy | 24445 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48768 | 2024.10.03 11:10 | sell | 24446 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48769 | 2024.10.03 11:10 | buy | 24447 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48770 | 2024.10.03 11:10 | sell | 24448 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48771 | 2024.10.03 11:10 | buy | 24449 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48772 | 2024.10.03 11:10 | sell | 24450 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48773 | 2024.10.03 11:10 | buy | 24451 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48774 | 2024.10.03 11:10 | sell | 24452 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48775 | 2024.10.03 11:10 | buy | 24453 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48776 | 2024.10.03 11:10 | sell | 24454 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48777 | 2024.10.03 11:10 | buy | 24455 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48778 | 2024.10.03 11:10 | sell | 24456 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48779 | 2024.10.03 11:10 | buy | 24457 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48780 | 2024.10.03 11:10 | sell | 24458 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48781 | 2024.10.03 11:10 | buy | 24459 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48782 | 2024.10.03 11:10 | sell | 24460 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48783 | 2024.10.03 11:10 | buy | 24461 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48784 | 2024.10.03 11:10 | sell | 24462 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48785 | 2024.10.03 11:10 | close | 24313 | 0.01 | 1.31362 | 0.00000 | 0.00000 | -0.46 | 6637.08 |
| 48786 | 2024.10.03 11:10 | buy | 24463 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48787 | 2024.10.03 11:10 | sell | 24464 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48788 | 2024.10.03 11:10 | close | 24317 | 0.01 | 1.31362 | 0.00000 | 0.00000 | -0.46 | 6636.62 |
| 48789 | 2024.10.03 11:10 | buy | 24465 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48790 | 2024.10.03 11:10 | sell | 24466 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48791 | 2024.10.03 11:10 | close | 24323 | 0.01 | 1.31362 | 0.00000 | 0.00000 | -0.46 | 6636.16 |
| 48792 | 2024.10.03 11:10 | buy | 24467 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48793 | 2024.10.03 11:10 | sell | 24468 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48794 | 2024.10.03 11:10 | close | 24327 | 0.01 | 1.31362 | 0.00000 | 0.00000 | -0.46 | 6635.70 |
| 48795 | 2024.10.03 11:10 | buy | 24469 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48796 | 2024.10.03 11:10 | sell | 24470 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48797 | 2024.10.03 11:10 | buy | 24471 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48798 | 2024.10.03 11:10 | sell | 24472 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 48799 | 2024.10.03 11:10 | buy | 24473 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48800 | 2024.10.03 11:10 | sell | 24474 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48801 | 2024.10.03 11:10 | buy | 24475 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48802 | 2024.10.03 11:10 | sell | 24476 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 48803 | 2024.10.03 11:10 | buy | 24477 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48804 | 2024.10.03 11:10 | sell | 24478 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48805 | 2024.10.03 11:10 | buy | 24479 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48806 | 2024.10.03 11:10 | sell | 24480 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 48807 | 2024.10.03 11:10 | buy | 24481 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48808 | 2024.10.03 11:10 | sell | 24482 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48809 | 2024.10.03 11:10 | buy | 24483 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48810 | 2024.10.03 11:10 | sell | 24484 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 48811 | 2024.10.03 11:10 | buy | 24485 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48812 | 2024.10.03 11:10 | sell | 24486 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48813 | 2024.10.03 11:10 | buy | 24487 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48814 | 2024.10.03 11:10 | sell | 24488 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 48815 | 2024.10.03 11:10 | buy | 24489 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48816 | 2024.10.03 11:10 | sell | 24490 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48817 | 2024.10.03 11:10 | buy | 24491 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48818 | 2024.10.03 11:10 | sell | 24492 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48819 | 2024.10.03 11:10 | buy | 24493 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48820 | 2024.10.03 11:10 | sell | 24494 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48821 | 2024.10.03 11:10 | buy | 24495 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48822 | 2024.10.03 11:10 | sell | 24496 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48823 | 2024.10.03 11:10 | buy | 24497 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48824 | 2024.10.03 11:10 | sell | 24498 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48825 | 2024.10.03 11:10 | buy | 24499 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 48826 | 2024.10.03 11:10 | sell | 24500 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 48827 | 2024.10.03 11:10 | buy | 24501 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48828 | 2024.10.03 11:10 | sell | 24502 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48829 | 2024.10.03 11:10 | buy | 24503 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48830 | 2024.10.03 11:10 | sell | 24504 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48831 | 2024.10.03 11:10 | buy | 24505 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48832 | 2024.10.03 11:10 | sell | 24506 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48833 | 2024.10.03 11:10 | buy | 24507 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48834 | 2024.10.03 11:10 | sell | 24508 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48835 | 2024.10.03 11:10 | buy | 24509 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48836 | 2024.10.03 11:10 | sell | 24510 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48837 | 2024.10.03 11:10 | buy | 24511 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 48838 | 2024.10.03 11:10 | sell | 24512 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 48839 | 2024.10.03 11:10 | buy | 24513 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48840 | 2024.10.03 11:10 | sell | 24514 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48841 | 2024.10.03 11:10 | buy | 24515 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48842 | 2024.10.03 11:10 | sell | 24516 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48843 | 2024.10.03 11:10 | buy | 24517 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48844 | 2024.10.03 11:10 | sell | 24518 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48845 | 2024.10.03 11:10 | buy | 24519 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48846 | 2024.10.03 11:10 | sell | 24520 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48847 | 2024.10.03 11:10 | buy | 24521 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 48848 | 2024.10.03 11:10 | sell | 24522 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 48849 | 2024.10.03 11:10 | buy | 24523 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48850 | 2024.10.03 11:10 | sell | 24524 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48851 | 2024.10.03 11:10 | buy | 24525 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48852 | 2024.10.03 11:10 | sell | 24526 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48853 | 2024.10.03 11:10 | buy | 24527 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48854 | 2024.10.03 11:10 | sell | 24528 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48855 | 2024.10.03 11:10 | buy | 24529 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48856 | 2024.10.03 11:10 | sell | 24530 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48857 | 2024.10.03 11:10 | buy | 24531 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48858 | 2024.10.03 11:10 | sell | 24532 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48859 | 2024.10.03 11:10 | buy | 24533 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48860 | 2024.10.03 11:10 | sell | 24534 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48861 | 2024.10.03 11:10 | buy | 24535 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 48862 | 2024.10.03 11:10 | sell | 24536 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 48863 | 2024.10.03 11:10 | buy | 24537 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48864 | 2024.10.03 11:10 | sell | 24538 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48865 | 2024.10.03 11:10 | buy | 24539 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48866 | 2024.10.03 11:10 | sell | 24540 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48867 | 2024.10.03 11:10 | buy | 24541 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48868 | 2024.10.03 11:10 | sell | 24542 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48869 | 2024.10.03 11:10 | buy | 24543 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48870 | 2024.10.03 11:10 | sell | 24544 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48871 | 2024.10.03 11:10 | buy | 24545 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48872 | 2024.10.03 11:10 | sell | 24546 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48873 | 2024.10.03 11:10 | buy | 24547 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 48874 | 2024.10.03 11:10 | sell | 24548 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 48875 | 2024.10.03 11:11 | buy | 24549 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48876 | 2024.10.03 11:11 | sell | 24550 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48877 | 2024.10.03 11:11 | buy | 24551 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48878 | 2024.10.03 11:11 | sell | 24552 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48879 | 2024.10.03 11:11 | buy | 24553 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48880 | 2024.10.03 11:11 | sell | 24554 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48881 | 2024.10.03 11:11 | buy | 24555 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48882 | 2024.10.03 11:11 | sell | 24556 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48883 | 2024.10.03 11:11 | buy | 24557 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48884 | 2024.10.03 11:11 | sell | 24558 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48885 | 2024.10.03 11:11 | buy | 24559 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 48886 | 2024.10.03 11:11 | sell | 24560 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 48887 | 2024.10.03 11:11 | buy | 24561 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48888 | 2024.10.03 11:11 | sell | 24562 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48889 | 2024.10.03 11:11 | buy | 24563 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48890 | 2024.10.03 11:11 | sell | 24564 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48891 | 2024.10.03 11:11 | buy | 24565 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48892 | 2024.10.03 11:11 | sell | 24566 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48893 | 2024.10.03 11:11 | buy | 24567 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48894 | 2024.10.03 11:11 | sell | 24568 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48895 | 2024.10.03 11:11 | buy | 24569 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48896 | 2024.10.03 11:11 | sell | 24570 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48897 | 2024.10.03 11:11 | buy | 24571 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 48898 | 2024.10.03 11:11 | sell | 24572 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 48899 | 2024.10.03 11:11 | buy | 24573 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48900 | 2024.10.03 11:11 | sell | 24574 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48901 | 2024.10.03 11:11 | buy | 24575 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48902 | 2024.10.03 11:11 | sell | 24576 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48903 | 2024.10.03 11:11 | buy | 24577 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48904 | 2024.10.03 11:11 | sell | 24578 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48905 | 2024.10.03 11:11 | buy | 24579 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48906 | 2024.10.03 11:11 | sell | 24580 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48907 | 2024.10.03 11:11 | buy | 24581 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 48908 | 2024.10.03 11:11 | sell | 24582 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 48909 | 2024.10.03 11:11 | buy | 24583 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48910 | 2024.10.03 11:11 | sell | 24584 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48911 | 2024.10.03 11:11 | buy | 24585 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48912 | 2024.10.03 11:11 | sell | 24586 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48913 | 2024.10.03 11:11 | buy | 24587 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48914 | 2024.10.03 11:11 | sell | 24588 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48915 | 2024.10.03 11:11 | buy | 24589 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48916 | 2024.10.03 11:11 | sell | 24590 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48917 | 2024.10.03 11:11 | buy | 24591 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48918 | 2024.10.03 11:11 | sell | 24592 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48919 | 2024.10.03 11:11 | buy | 24593 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48920 | 2024.10.03 11:11 | sell | 24594 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48921 | 2024.10.03 11:11 | buy | 24595 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 48922 | 2024.10.03 11:11 | sell | 24596 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 48923 | 2024.10.03 11:11 | buy | 24597 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48924 | 2024.10.03 11:11 | sell | 24598 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48925 | 2024.10.03 11:11 | buy | 24599 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48926 | 2024.10.03 11:11 | sell | 24600 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48927 | 2024.10.03 11:11 | buy | 24601 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48928 | 2024.10.03 11:11 | sell | 24602 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48929 | 2024.10.03 11:11 | buy | 24603 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48930 | 2024.10.03 11:11 | sell | 24604 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48931 | 2024.10.03 11:11 | buy | 24605 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48932 | 2024.10.03 11:11 | sell | 24606 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48933 | 2024.10.03 11:11 | buy | 24607 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 48934 | 2024.10.03 11:11 | sell | 24608 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 48935 | 2024.10.03 11:11 | buy | 24609 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48936 | 2024.10.03 11:11 | sell | 24610 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48937 | 2024.10.03 11:11 | buy | 24611 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48938 | 2024.10.03 11:11 | sell | 24612 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48939 | 2024.10.03 11:11 | buy | 24613 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48940 | 2024.10.03 11:11 | sell | 24614 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48941 | 2024.10.03 11:11 | buy | 24615 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48942 | 2024.10.03 11:11 | sell | 24616 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48943 | 2024.10.03 11:11 | buy | 24617 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48944 | 2024.10.03 11:11 | sell | 24618 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48945 | 2024.10.03 11:11 | buy | 24619 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48946 | 2024.10.03 11:11 | sell | 24620 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48947 | 2024.10.03 11:11 | buy | 24621 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48948 | 2024.10.03 11:11 | sell | 24622 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48949 | 2024.10.03 11:11 | buy | 24623 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48950 | 2024.10.03 11:11 | sell | 24624 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48951 | 2024.10.03 11:11 | buy | 24625 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48952 | 2024.10.03 11:11 | sell | 24626 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48953 | 2024.10.03 11:11 | buy | 24627 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48954 | 2024.10.03 11:11 | sell | 24628 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48955 | 2024.10.03 11:11 | buy | 24629 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48956 | 2024.10.03 11:11 | sell | 24630 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48957 | 2024.10.03 11:11 | buy | 24631 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48958 | 2024.10.03 11:11 | sell | 24632 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48959 | 2024.10.03 11:11 | buy | 24633 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48960 | 2024.10.03 11:11 | sell | 24634 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48961 | 2024.10.03 11:11 | buy | 24635 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48962 | 2024.10.03 11:11 | sell | 24636 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48963 | 2024.10.03 11:11 | buy | 24637 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48964 | 2024.10.03 11:11 | sell | 24638 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48965 | 2024.10.03 11:11 | buy | 24639 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48966 | 2024.10.03 11:11 | sell | 24640 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48967 | 2024.10.03 11:11 | buy | 24641 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48968 | 2024.10.03 11:11 | sell | 24642 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48969 | 2024.10.03 11:11 | buy | 24643 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48970 | 2024.10.03 11:11 | sell | 24644 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48971 | 2024.10.03 11:11 | buy | 24645 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48972 | 2024.10.03 11:11 | sell | 24646 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48973 | 2024.10.03 11:11 | buy | 24647 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48974 | 2024.10.03 11:11 | sell | 24648 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48975 | 2024.10.03 11:11 | buy | 24649 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48976 | 2024.10.03 11:11 | sell | 24650 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48977 | 2024.10.03 11:11 | buy | 24651 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48978 | 2024.10.03 11:11 | sell | 24652 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48979 | 2024.10.03 11:11 | buy | 24653 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48980 | 2024.10.03 11:11 | sell | 24654 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48981 | 2024.10.03 11:11 | buy | 24655 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48982 | 2024.10.03 11:11 | sell | 24656 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48983 | 2024.10.03 11:11 | buy | 24657 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
| 48984 | 2024.10.03 11:11 | sell | 24658 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 48985 | 2024.10.03 11:11 | buy | 24659 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48986 | 2024.10.03 11:11 | sell | 24660 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48987 | 2024.10.03 11:11 | buy | 24661 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48988 | 2024.10.03 11:11 | sell | 24662 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48989 | 2024.10.03 11:11 | buy | 24663 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 48990 | 2024.10.03 11:11 | sell | 24664 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 48991 | 2024.10.03 11:11 | buy | 24665 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48992 | 2024.10.03 11:11 | sell | 24666 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48993 | 2024.10.03 11:11 | buy | 24667 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 48994 | 2024.10.03 11:11 | sell | 24668 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 48995 | 2024.10.03 11:11 | buy | 24669 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 48996 | 2024.10.03 11:11 | sell | 24670 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 48997 | 2024.10.03 11:11 | buy | 24671 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 48998 | 2024.10.03 11:11 | sell | 24672 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 48999 | 2024.10.03 11:11 | buy | 24673 | 0.01 | 1.31389 | 0.00000 | 0.00000 | ||
| 49000 | 2024.10.03 11:11 | sell | 24674 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 49001 | 2024.10.03 11:11 | buy | 24675 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 49002 | 2024.10.03 11:11 | sell | 24676 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 49003 | 2024.10.03 11:11 | buy | 24677 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 49004 | 2024.10.03 11:11 | sell | 24678 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 49005 | 2024.10.03 11:11 | buy | 24679 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 49006 | 2024.10.03 11:11 | sell | 24680 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 49007 | 2024.10.03 11:11 | buy | 24681 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 49008 | 2024.10.03 11:11 | sell | 24682 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49009 | 2024.10.03 11:11 | buy | 24683 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 49010 | 2024.10.03 11:11 | sell | 24684 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 49011 | 2024.10.03 11:11 | buy | 24685 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 49012 | 2024.10.03 11:11 | sell | 24686 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49013 | 2024.10.03 11:11 | buy | 24687 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 49014 | 2024.10.03 11:11 | sell | 24688 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49015 | 2024.10.03 11:11 | buy | 24689 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 49016 | 2024.10.03 11:11 | sell | 24690 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49017 | 2024.10.03 11:11 | buy | 24691 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 49018 | 2024.10.03 11:11 | sell | 24692 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49019 | 2024.10.03 11:11 | buy | 24693 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 49020 | 2024.10.03 11:11 | sell | 24694 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49021 | 2024.10.03 11:11 | buy | 24695 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 49022 | 2024.10.03 11:11 | sell | 24696 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49023 | 2024.10.03 11:11 | buy | 24697 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 49024 | 2024.10.03 11:11 | sell | 24698 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49025 | 2024.10.03 11:11 | buy | 24699 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 49026 | 2024.10.03 11:11 | sell | 24700 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 49027 | 2024.10.03 11:11 | buy | 24701 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 49028 | 2024.10.03 11:11 | sell | 24702 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49029 | 2024.10.03 11:11 | buy | 24703 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 49030 | 2024.10.03 11:11 | sell | 24704 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 49031 | 2024.10.03 11:11 | buy | 24705 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 49032 | 2024.10.03 11:11 | sell | 24706 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49033 | 2024.10.03 11:11 | buy | 24707 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 49034 | 2024.10.03 11:11 | sell | 24708 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 49035 | 2024.10.03 11:11 | buy | 24709 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 49036 | 2024.10.03 11:11 | sell | 24710 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49037 | 2024.10.03 11:11 | buy | 24711 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 49038 | 2024.10.03 11:11 | sell | 24712 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49039 | 2024.10.03 11:11 | buy | 24713 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 49040 | 2024.10.03 11:11 | sell | 24714 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49041 | 2024.10.03 11:11 | buy | 24715 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 49042 | 2024.10.03 11:11 | sell | 24716 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49043 | 2024.10.03 11:11 | buy | 24717 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 49044 | 2024.10.03 11:11 | sell | 24718 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49045 | 2024.10.03 11:11 | buy | 24719 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 49046 | 2024.10.03 11:11 | sell | 24720 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49047 | 2024.10.03 11:11 | buy | 24721 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 49048 | 2024.10.03 11:11 | sell | 24722 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49049 | 2024.10.03 11:11 | buy | 24723 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 49050 | 2024.10.03 11:11 | sell | 24724 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49051 | 2024.10.03 11:11 | buy | 24725 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 49052 | 2024.10.03 11:11 | sell | 24726 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49053 | 2024.10.03 11:11 | buy | 24727 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 49054 | 2024.10.03 11:11 | sell | 24728 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49055 | 2024.10.03 11:11 | buy | 24729 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 49056 | 2024.10.03 11:11 | sell | 24730 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49057 | 2024.10.03 11:11 | buy | 24731 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 49058 | 2024.10.03 11:11 | sell | 24732 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49059 | 2024.10.03 11:11 | buy | 24733 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 49060 | 2024.10.03 11:11 | sell | 24734 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49061 | 2024.10.03 11:11 | buy | 24735 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
| 49062 | 2024.10.03 11:11 | sell | 24736 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49063 | 2024.10.03 11:11 | buy | 24737 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 49064 | 2024.10.03 11:11 | sell | 24738 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49065 | 2024.10.03 11:11 | close | 24315 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -0.46 | 6635.24 |
| 49066 | 2024.10.03 11:11 | buy | 24739 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 49067 | 2024.10.03 11:11 | sell | 24740 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49068 | 2024.10.03 11:11 | close | 24319 | 0.01 | 1.31360 | 0.00000 | 0.00000 | -0.47 | 6634.77 |
| 49069 | 2024.10.03 11:11 | buy | 24741 | 0.01 | 1.31376 | 0.00000 | 0.00000 | ||
| 49070 | 2024.10.03 11:11 | sell | 24742 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49071 | 2024.10.03 11:11 | buy | 24743 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 49072 | 2024.10.03 11:11 | sell | 24744 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49073 | 2024.10.03 11:11 | buy | 24745 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 49074 | 2024.10.03 11:11 | sell | 24746 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49075 | 2024.10.03 11:11 | buy | 24747 | 0.01 | 1.31375 | 0.00000 | 0.00000 | ||
| 49076 | 2024.10.03 11:11 | sell | 24748 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49077 | 2024.10.03 11:11 | buy | 24749 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 49078 | 2024.10.03 11:11 | sell | 24750 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49079 | 2024.10.03 11:11 | buy | 24751 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 49080 | 2024.10.03 11:11 | sell | 24752 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49081 | 2024.10.03 11:11 | buy | 24753 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 49082 | 2024.10.03 11:11 | sell | 24754 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49083 | 2024.10.03 11:11 | buy | 24755 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 49084 | 2024.10.03 11:11 | sell | 24756 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49085 | 2024.10.03 11:11 | buy | 24757 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 49086 | 2024.10.03 11:11 | sell | 24758 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49087 | 2024.10.03 11:11 | buy | 24759 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 49088 | 2024.10.03 11:11 | sell | 24760 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49089 | 2024.10.03 11:11 | buy | 24761 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 49090 | 2024.10.03 11:11 | sell | 24762 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49091 | 2024.10.03 11:11 | buy | 24763 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49092 | 2024.10.03 11:11 | sell | 24764 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49093 | 2024.10.03 11:11 | buy | 24765 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 49094 | 2024.10.03 11:11 | sell | 24766 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49095 | 2024.10.03 11:11 | buy | 24767 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49096 | 2024.10.03 11:11 | sell | 24768 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49097 | 2024.10.03 11:11 | buy | 24769 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49098 | 2024.10.03 11:11 | sell | 24770 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49099 | 2024.10.03 11:11 | buy | 24771 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49100 | 2024.10.03 11:11 | sell | 24772 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49101 | 2024.10.03 11:11 | buy | 24773 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 49102 | 2024.10.03 11:11 | sell | 24774 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49103 | 2024.10.03 11:11 | buy | 24775 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49104 | 2024.10.03 11:11 | sell | 24776 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49105 | 2024.10.03 11:11 | buy | 24777 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 49106 | 2024.10.03 11:11 | sell | 24778 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49107 | 2024.10.03 11:11 | buy | 24779 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49108 | 2024.10.03 11:11 | sell | 24780 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49109 | 2024.10.03 11:11 | buy | 24781 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 49110 | 2024.10.03 11:11 | sell | 24782 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49111 | 2024.10.03 11:11 | buy | 24783 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 49112 | 2024.10.03 11:11 | sell | 24784 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49113 | 2024.10.03 11:11 | buy | 24785 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49114 | 2024.10.03 11:11 | sell | 24786 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49115 | 2024.10.03 11:11 | buy | 24787 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 49116 | 2024.10.03 11:11 | sell | 24788 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49117 | 2024.10.03 11:11 | buy | 24789 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49118 | 2024.10.03 11:11 | sell | 24790 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49119 | 2024.10.03 11:11 | buy | 24791 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49120 | 2024.10.03 11:11 | sell | 24792 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49121 | 2024.10.03 11:11 | buy | 24793 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49122 | 2024.10.03 11:11 | sell | 24794 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49123 | 2024.10.03 11:11 | buy | 24795 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49124 | 2024.10.03 11:11 | sell | 24796 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49125 | 2024.10.03 11:11 | close | 24338 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.31 | 6635.08 |
| 49126 | 2024.10.03 11:11 | buy | 24797 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49127 | 2024.10.03 11:11 | sell | 24798 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49128 | 2024.10.03 11:11 | close | 24330 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.31 | 6635.39 |
| 49129 | 2024.10.03 11:11 | close | 24342 | 0.01 | 1.31365 | 0.00000 | 0.00000 | 0.31 | 6635.70 |
| 49130 | 2024.10.03 11:11 | close | 24334 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.31 | 6636.01 |
| 49131 | 2024.10.03 11:11 | close | 24322 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.31 | 6636.32 |
| 49132 | 2024.10.03 11:11 | close | 24340 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.31 | 6636.63 |
| 49133 | 2024.10.03 11:11 | close | 24326 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.31 | 6636.94 |
| 49134 | 2024.10.03 11:11 | close | 24344 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 0.31 | 6637.25 |
| 49135 | 2024.10.03 11:11 | close | 24332 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.31 | 6637.56 |
| 49136 | 2024.10.03 11:11 | buy | 24799 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49137 | 2024.10.03 11:11 | sell | 24800 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49138 | 2024.10.03 11:11 | close | 24336 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.31 | 6637.87 |
| 49139 | 2024.10.03 11:11 | buy | 24801 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49140 | 2024.10.03 11:11 | sell | 24802 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49141 | 2024.10.03 11:11 | buy | 24803 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49142 | 2024.10.03 11:11 | sell | 24804 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49143 | 2024.10.03 11:11 | buy | 24805 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49144 | 2024.10.03 11:11 | sell | 24806 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49145 | 2024.10.03 11:11 | buy | 24807 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49146 | 2024.10.03 11:11 | sell | 24808 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49147 | 2024.10.03 11:11 | buy | 24809 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49148 | 2024.10.03 11:11 | sell | 24810 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49149 | 2024.10.03 11:11 | buy | 24811 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49150 | 2024.10.03 11:11 | sell | 24812 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49151 | 2024.10.03 11:11 | buy | 24813 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49152 | 2024.10.03 11:11 | sell | 24814 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49153 | 2024.10.03 11:11 | buy | 24815 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49154 | 2024.10.03 11:11 | sell | 24816 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49155 | 2024.10.03 11:11 | buy | 24817 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49156 | 2024.10.03 11:11 | sell | 24818 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49157 | 2024.10.03 11:11 | buy | 24819 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49158 | 2024.10.03 11:11 | sell | 24820 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49159 | 2024.10.03 11:11 | buy | 24821 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49160 | 2024.10.03 11:11 | sell | 24822 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49161 | 2024.10.03 11:11 | buy | 24823 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49162 | 2024.10.03 11:11 | sell | 24824 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49163 | 2024.10.03 11:11 | buy | 24825 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49164 | 2024.10.03 11:11 | sell | 24826 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49165 | 2024.10.03 11:11 | buy | 24827 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49166 | 2024.10.03 11:11 | sell | 24828 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49167 | 2024.10.03 11:11 | buy | 24829 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49168 | 2024.10.03 11:11 | sell | 24830 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49169 | 2024.10.03 11:11 | buy | 24831 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49170 | 2024.10.03 11:11 | sell | 24832 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49171 | 2024.10.03 11:11 | buy | 24833 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49172 | 2024.10.03 11:11 | sell | 24834 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49173 | 2024.10.03 11:11 | buy | 24835 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49174 | 2024.10.03 11:11 | sell | 24836 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49175 | 2024.10.03 11:11 | buy | 24837 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49176 | 2024.10.03 11:11 | sell | 24838 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49177 | 2024.10.03 11:12 | close | 24314 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.31 | 6638.18 |
| 49178 | 2024.10.03 11:12 | buy | 24839 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49179 | 2024.10.03 11:12 | close | 24318 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.31 | 6638.49 |
| 49180 | 2024.10.03 11:12 | close | 24316 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.31 | 6638.80 |
| 49181 | 2024.10.03 11:12 | close | 24324 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.31 | 6639.11 |
| 49182 | 2024.10.03 11:12 | close | 24320 | 0.01 | 1.31360 | 0.00000 | 0.00000 | 0.32 | 6639.43 |
| 49183 | 2024.10.03 11:12 | close | 24328 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.32 | 6639.75 |
| 49184 | 2024.10.03 11:12 | close | 24635 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.46 | 6639.29 |
| 49185 | 2024.10.03 11:12 | close | 24621 | 0.01 | 1.31344 | 0.00000 | 0.00000 | -0.46 | 6638.83 |
| 49186 | 2024.10.03 11:12 | close | 24639 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.46 | 6638.37 |
| 49187 | 2024.10.03 11:12 | close | 24609 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -0.46 | 6637.91 |
| 49188 | 2024.10.03 11:12 | close | 24625 | 0.01 | 1.31344 | 0.00000 | 0.00000 | -0.46 | 6637.45 |
| 49189 | 2024.10.03 11:12 | close | 24613 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -0.46 | 6636.99 |
| 49190 | 2024.10.03 11:12 | close | 24629 | 0.01 | 1.31344 | 0.00000 | 0.00000 | -0.46 | 6636.53 |
| 49191 | 2024.10.03 11:12 | close | 24597 | 0.01 | 1.31342 | 0.00000 | 0.00000 | -0.46 | 6636.07 |
| 49192 | 2024.10.03 11:12 | close | 24617 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -0.46 | 6635.61 |
| 49193 | 2024.10.03 11:12 | close | 24601 | 0.01 | 1.31342 | 0.00000 | 0.00000 | -0.46 | 6635.15 |
| 49194 | 2024.10.03 11:12 | close | 24585 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -0.46 | 6634.69 |
| 49195 | 2024.10.03 11:12 | close | 24605 | 0.01 | 1.31342 | 0.00000 | 0.00000 | -0.46 | 6634.23 |
| 49196 | 2024.10.03 11:12 | close | 24347 | 0.01 | 1.31340 | 0.00000 | 0.00000 | -0.45 | 6633.78 |
| 49197 | 2024.10.03 11:12 | close | 24589 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -0.46 | 6633.32 |
| 49198 | 2024.10.03 11:12 | close | 24561 | 0.01 | 1.31340 | 0.00000 | 0.00000 | -0.45 | 6632.87 |
| 49199 | 2024.10.03 11:12 | close | 24565 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.46 | 6632.41 |
| 49200 | 2024.10.03 11:12 | close | 24569 | 0.01 | 1.31340 | 0.00000 | 0.00000 | -0.45 | 6631.96 |
| 49201 | 2024.10.03 11:12 | close | 24345 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.46 | 6631.50 |
| 49202 | 2024.10.03 11:12 | close | 24573 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.46 | 6631.04 |
| 49203 | 2024.10.03 11:12 | close | 24349 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.46 | 6630.58 |
| 49204 | 2024.10.03 11:12 | close | 24351 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.46 | 6630.12 |
| 49205 | 2024.10.03 11:12 | close | 24353 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.46 | 6629.66 |
| 49206 | 2024.10.03 11:12 | close | 24355 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.46 | 6629.20 |
| 49207 | 2024.10.03 11:12 | close | 24357 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.48 | 6628.72 |
| 49208 | 2024.10.03 11:12 | close | 24359 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.46 | 6628.26 |
| 49209 | 2024.10.03 11:12 | close | 24361 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.49 | 6627.77 |
| 49210 | 2024.10.03 11:12 | close | 24363 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.47 | 6627.30 |
| 49211 | 2024.10.03 11:12 | close | 24365 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.49 | 6626.81 |
| 49212 | 2024.10.03 11:12 | close | 24367 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.49 | 6626.32 |
| 49213 | 2024.10.03 11:12 | close | 24369 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.49 | 6625.83 |
| 49214 | 2024.10.03 11:12 | close | 24371 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.50 | 6625.33 |
| 49215 | 2024.10.03 11:12 | close | 24373 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.48 | 6624.85 |
| 49216 | 2024.10.03 11:12 | close | 24375 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.50 | 6624.35 |
| 49217 | 2024.10.03 11:12 | close | 24377 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.50 | 6623.85 |
| 49218 | 2024.10.03 11:12 | close | 24379 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.50 | 6623.35 |
| 49219 | 2024.10.03 11:12 | close | 24381 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6622.84 |
| 49220 | 2024.10.03 11:12 | close | 24383 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.51 | 6622.33 |
| 49221 | 2024.10.03 11:12 | close | 24385 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6621.82 |
| 49222 | 2024.10.03 11:12 | close | 24387 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.51 | 6621.31 |
| 49223 | 2024.10.03 11:12 | close | 24389 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6620.79 |
| 49224 | 2024.10.03 11:12 | close | 24391 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.52 | 6620.27 |
| 49225 | 2024.10.03 11:12 | close | 24393 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6619.75 |
| 49226 | 2024.10.03 11:12 | close | 24395 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.52 | 6619.23 |
| 49227 | 2024.10.03 11:12 | close | 24397 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6618.71 |
| 49228 | 2024.10.03 11:12 | close | 24399 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.53 | 6618.18 |
| 49229 | 2024.10.03 11:12 | close | 24401 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.53 | 6617.65 |
| 49230 | 2024.10.03 11:12 | close | 24403 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.53 | 6617.12 |
| 49231 | 2024.10.03 11:12 | close | 24405 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.55 | 6616.57 |
| 49232 | 2024.10.03 11:12 | close | 24407 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.53 | 6616.04 |
| 49233 | 2024.10.03 11:12 | close | 24409 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.56 | 6615.48 |
| 49234 | 2024.10.03 11:12 | close | 24411 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.54 | 6614.94 |
| 49235 | 2024.10.03 11:12 | close | 24413 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.56 | 6614.38 |
| 49236 | 2024.10.03 11:12 | close | 24415 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.56 | 6613.82 |
| 49237 | 2024.10.03 11:12 | close | 24417 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.55 | 6613.27 |
| 49238 | 2024.10.03 11:12 | close | 24419 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.56 | 6612.71 |
| 49239 | 2024.10.03 11:12 | close | 24421 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6612.17 |
| 49240 | 2024.10.03 11:12 | close | 24423 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.56 | 6611.61 |
| 49241 | 2024.10.03 11:12 | close | 24425 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6611.07 |
| 49242 | 2024.10.03 11:12 | close | 24427 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.56 | 6610.51 |
| 49243 | 2024.10.03 11:12 | close | 24429 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6609.97 |
| 49244 | 2024.10.03 11:12 | close | 24431 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.56 | 6609.41 |
| 49245 | 2024.10.03 11:12 | close | 24433 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6608.87 |
| 49246 | 2024.10.03 11:12 | close | 24435 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.55 | 6608.32 |
| 49247 | 2024.10.03 11:12 | close | 24437 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6607.78 |
| 49248 | 2024.10.03 11:12 | close | 24439 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.55 | 6607.23 |
| 49249 | 2024.10.03 11:12 | close | 24441 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.54 | 6606.69 |
| 49250 | 2024.10.03 11:12 | close | 24443 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.53 | 6606.16 |
| 49251 | 2024.10.03 11:12 | close | 24445 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.52 | 6605.64 |
| 49252 | 2024.10.03 11:12 | close | 24447 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.52 | 6605.12 |
| 49253 | 2024.10.03 11:12 | close | 24449 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.52 | 6604.60 |
| 49254 | 2024.10.03 11:12 | close | 24451 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.52 | 6604.08 |
| 49255 | 2024.10.03 11:12 | close | 24453 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.52 | 6603.56 |
| 49256 | 2024.10.03 11:12 | close | 24455 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.52 | 6603.04 |
| 49257 | 2024.10.03 11:12 | close | 24457 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.52 | 6602.52 |
| 49258 | 2024.10.03 11:12 | close | 24459 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.52 | 6602.00 |
| 49259 | 2024.10.03 11:12 | close | 24461 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.52 | 6601.48 |
| 49260 | 2024.10.03 11:12 | close | 24463 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.51 | 6600.97 |
| 49261 | 2024.10.03 11:12 | close | 24465 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6600.47 |
| 49262 | 2024.10.03 11:12 | close | 24467 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.51 | 6599.96 |
| 49263 | 2024.10.03 11:12 | close | 24469 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6599.46 |
| 49264 | 2024.10.03 11:12 | close | 24471 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.50 | 6598.96 |
| 49265 | 2024.10.03 11:12 | close | 24473 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6598.46 |
| 49266 | 2024.10.03 11:12 | close | 24475 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.50 | 6597.96 |
| 49267 | 2024.10.03 11:12 | close | 24477 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6597.46 |
| 49268 | 2024.10.03 11:12 | close | 24479 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.50 | 6596.96 |
| 49269 | 2024.10.03 11:12 | close | 24481 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6596.46 |
| 49270 | 2024.10.03 11:12 | close | 24483 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.50 | 6595.96 |
| 49271 | 2024.10.03 11:12 | close | 24485 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.50 | 6595.46 |
| 49272 | 2024.10.03 11:12 | close | 24487 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.48 | 6594.98 |
| 49273 | 2024.10.03 11:12 | close | 24489 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.51 | 6594.47 |
| 49274 | 2024.10.03 11:12 | close | 24491 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.49 | 6593.98 |
| 49275 | 2024.10.03 11:12 | close | 24493 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.51 | 6593.47 |
| 49276 | 2024.10.03 11:12 | close | 24495 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.49 | 6592.98 |
| 49277 | 2024.10.03 11:12 | close | 24497 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.51 | 6592.47 |
| 49278 | 2024.10.03 11:12 | close | 24499 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.49 | 6591.98 |
| 49279 | 2024.10.03 11:12 | close | 24501 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.52 | 6591.46 |
| 49280 | 2024.10.03 11:12 | close | 24503 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.50 | 6590.96 |
| 49281 | 2024.10.03 11:12 | close | 24505 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.52 | 6590.44 |
| 49282 | 2024.10.03 11:12 | close | 24507 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.50 | 6589.94 |
| 49283 | 2024.10.03 11:12 | close | 24509 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6589.44 |
| 49284 | 2024.10.03 11:12 | close | 24511 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.50 | 6588.94 |
| 49285 | 2024.10.03 11:12 | close | 24513 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6588.44 |
| 49286 | 2024.10.03 11:12 | close | 24515 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.52 | 6587.92 |
| 49287 | 2024.10.03 11:12 | close | 24517 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6587.42 |
| 49288 | 2024.10.03 11:12 | close | 24519 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.52 | 6586.90 |
| 49289 | 2024.10.03 11:12 | close | 24521 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6586.40 |
| 49290 | 2024.10.03 11:12 | close | 24523 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.52 | 6585.88 |
| 49291 | 2024.10.03 11:12 | close | 24525 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6585.36 |
| 49292 | 2024.10.03 11:12 | close | 24527 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.52 | 6584.84 |
| 49293 | 2024.10.03 11:12 | close | 24529 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6584.32 |
| 49294 | 2024.10.03 11:12 | close | 24531 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.50 | 6583.82 |
| 49295 | 2024.10.03 11:12 | close | 24533 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.52 | 6583.30 |
| 49296 | 2024.10.03 11:12 | close | 24535 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.50 | 6582.80 |
| 49297 | 2024.10.03 11:12 | close | 24537 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.53 | 6582.27 |
| 49298 | 2024.10.03 11:12 | close | 24539 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6581.76 |
| 49299 | 2024.10.03 11:12 | close | 24541 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.53 | 6581.23 |
| 49300 | 2024.10.03 11:12 | close | 24543 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6580.72 |
| 49301 | 2024.10.03 11:12 | close | 24545 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.53 | 6580.19 |
| 49302 | 2024.10.03 11:12 | close | 24547 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6579.68 |
| 49303 | 2024.10.03 11:12 | close | 24549 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.54 | 6579.14 |
| 49304 | 2024.10.03 11:12 | close | 24551 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.52 | 6578.62 |
| 49305 | 2024.10.03 11:12 | close | 24553 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.52 | 6578.10 |
| 49306 | 2024.10.03 11:12 | close | 24555 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.52 | 6577.58 |
| 49307 | 2024.10.03 11:12 | close | 24557 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.52 | 6577.06 |
| 49308 | 2024.10.03 11:12 | close | 24559 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.52 | 6576.54 |
| 49309 | 2024.10.03 11:12 | close | 24563 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.52 | 6576.02 |
| 49310 | 2024.10.03 11:12 | close | 24567 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.53 | 6575.49 |
| 49311 | 2024.10.03 11:12 | close | 24571 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.52 | 6574.97 |
| 49312 | 2024.10.03 11:12 | close | 24575 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.55 | 6574.42 |
| 49313 | 2024.10.03 11:12 | close | 24577 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.53 | 6573.89 |
| 49314 | 2024.10.03 11:12 | close | 24579 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.55 | 6573.34 |
| 49315 | 2024.10.03 11:12 | close | 24581 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.53 | 6572.81 |
| 49316 | 2024.10.03 11:12 | close | 24583 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.53 | 6572.28 |
| 49317 | 2024.10.03 11:12 | close | 24587 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.54 | 6571.74 |
| 49318 | 2024.10.03 11:12 | close | 24591 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.53 | 6571.21 |
| 49319 | 2024.10.03 11:12 | close | 24593 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.55 | 6570.66 |
| 49320 | 2024.10.03 11:12 | close | 24595 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.53 | 6570.13 |
| 49321 | 2024.10.03 11:12 | close | 24599 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.55 | 6569.58 |
| 49322 | 2024.10.03 11:12 | close | 24603 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.54 | 6569.04 |
| 49323 | 2024.10.03 11:12 | close | 24607 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.55 | 6568.49 |
| 49324 | 2024.10.03 11:12 | close | 24611 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.55 | 6567.94 |
| 49325 | 2024.10.03 11:12 | close | 24615 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.56 | 6567.38 |
| 49326 | 2024.10.03 11:12 | close | 24619 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.55 | 6566.83 |
| 49327 | 2024.10.03 11:12 | close | 24623 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.57 | 6566.26 |
| 49328 | 2024.10.03 11:12 | close | 24627 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.56 | 6565.70 |
| 49329 | 2024.10.03 11:12 | close | 24631 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.58 | 6565.12 |
| 49330 | 2024.10.03 11:12 | close | 24633 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.58 | 6564.54 |
| 49331 | 2024.10.03 11:12 | close | 24637 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.59 | 6563.95 |
| 49332 | 2024.10.03 11:12 | close | 24636 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.31 | 6564.26 |
| 49333 | 2024.10.03 11:12 | close | 24622 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.31 | 6564.57 |
| 49334 | 2024.10.03 11:12 | close | 24640 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.31 | 6564.88 |
| 49335 | 2024.10.03 11:12 | close | 24610 | 0.01 | 1.31343 | 0.00000 | 0.00000 | 0.31 | 6565.19 |
| 49336 | 2024.10.03 11:12 | close | 24626 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 0.31 | 6565.50 |
| 49337 | 2024.10.03 11:12 | close | 24598 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 0.31 | 6565.81 |
| 49338 | 2024.10.03 11:12 | close | 24614 | 0.01 | 1.31343 | 0.00000 | 0.00000 | 0.31 | 6566.12 |
| 49339 | 2024.10.03 11:12 | close | 24602 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 0.31 | 6566.43 |
| 49340 | 2024.10.03 11:12 | close | 24586 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 0.31 | 6566.74 |
| 49341 | 2024.10.03 11:12 | close | 24606 | 0.01 | 1.31342 | 0.00000 | 0.00000 | 0.31 | 6567.05 |
| 49342 | 2024.10.03 11:12 | close | 24576 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.31 | 6567.36 |
| 49343 | 2024.10.03 11:13 | close | 24590 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 0.31 | 6567.67 |
| 49344 | 2024.10.03 11:13 | close | 24348 | 0.01 | 1.31339 | 0.00000 | 0.00000 | 0.31 | 6567.98 |
| 49345 | 2024.10.03 11:13 | close | 24580 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.31 | 6568.29 |
| 49346 | 2024.10.03 11:13 | close | 24562 | 0.01 | 1.31339 | 0.00000 | 0.00000 | 0.31 | 6568.60 |
| 49347 | 2024.10.03 11:13 | close | 24346 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.31 | 6568.91 |
| 49348 | 2024.10.03 11:13 | close | 24350 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 0.32 | 6569.23 |
| 49349 | 2024.10.03 11:13 | close | 24354 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 0.31 | 6569.54 |
| 49350 | 2024.10.03 11:13 | close | 24352 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.32 | 6569.86 |
| 49351 | 2024.10.03 11:13 | close | 24356 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 0.31 | 6570.17 |
| 49352 | 2024.10.03 11:13 | close | 24358 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.33 | 6570.50 |
| 49353 | 2024.10.03 11:13 | close | 24360 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.33 | 6570.83 |
| 49354 | 2024.10.03 11:13 | close | 24362 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.35 | 6571.18 |
| 49355 | 2024.10.03 11:13 | close | 24364 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.33 | 6571.51 |
| 49356 | 2024.10.03 11:13 | close | 24366 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.36 | 6571.87 |
| 49357 | 2024.10.03 11:13 | close | 24368 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.34 | 6572.21 |
| 49358 | 2024.10.03 11:13 | close | 24370 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.37 | 6572.58 |
| 49359 | 2024.10.03 11:13 | close | 24372 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.35 | 6572.93 |
| 49360 | 2024.10.03 11:13 | close | 24374 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.35 | 6573.28 |
| 49361 | 2024.10.03 11:13 | close | 24376 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.37 | 6573.65 |
| 49362 | 2024.10.03 11:13 | close | 24378 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.35 | 6574.00 |
| 49363 | 2024.10.03 11:13 | close | 24380 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.38 | 6574.38 |
| 49364 | 2024.10.03 11:13 | close | 24382 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.36 | 6574.74 |
| 49365 | 2024.10.03 11:13 | close | 24384 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.39 | 6575.13 |
| 49366 | 2024.10.03 11:13 | close | 24386 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.37 | 6575.50 |
| 49367 | 2024.10.03 11:13 | close | 24388 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.39 | 6575.89 |
| 49368 | 2024.10.03 11:13 | close | 24390 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.39 | 6576.28 |
| 49369 | 2024.10.03 11:13 | close | 24392 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.41 | 6576.69 |
| 49370 | 2024.10.03 11:13 | close | 24394 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.39 | 6577.08 |
| 49371 | 2024.10.03 11:13 | close | 24396 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.40 | 6577.48 |
| 49372 | 2024.10.03 11:13 | close | 24398 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.40 | 6577.88 |
| 49373 | 2024.10.03 11:13 | close | 24400 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.40 | 6578.28 |
| 49374 | 2024.10.03 11:13 | close | 24402 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.42 | 6578.70 |
| 49375 | 2024.10.03 11:13 | close | 24404 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.42 | 6579.12 |
| 49376 | 2024.10.03 11:13 | close | 24406 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.42 | 6579.54 |
| 49377 | 2024.10.03 11:13 | close | 24408 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.43 | 6579.97 |
| 49378 | 2024.10.03 11:13 | close | 24410 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.43 | 6580.40 |
| 49379 | 2024.10.03 11:13 | close | 24412 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.44 | 6580.84 |
| 49380 | 2024.10.03 11:13 | close | 24414 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.44 | 6581.28 |
| 49381 | 2024.10.03 11:13 | close | 24416 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.44 | 6581.72 |
| 49382 | 2024.10.03 11:13 | close | 24418 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.45 | 6582.17 |
| 49383 | 2024.10.03 11:13 | close | 24420 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.44 | 6582.61 |
| 49384 | 2024.10.03 11:13 | close | 24422 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.45 | 6583.06 |
| 49385 | 2024.10.03 11:13 | close | 24424 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.45 | 6583.51 |
| 49386 | 2024.10.03 11:13 | close | 24426 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.46 | 6583.97 |
| 49387 | 2024.10.03 11:13 | close | 24428 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.46 | 6584.43 |
| 49388 | 2024.10.03 11:13 | close | 24430 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.46 | 6584.89 |
| 49389 | 2024.10.03 11:13 | close | 24432 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.48 | 6585.37 |
| 49390 | 2024.10.03 11:13 | close | 24434 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.48 | 6585.85 |
| 49391 | 2024.10.03 11:13 | close | 24436 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.47 | 6586.32 |
| 49392 | 2024.10.03 11:13 | close | 24438 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6586.81 |
| 49393 | 2024.10.03 11:13 | close | 24440 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.48 | 6587.29 |
| 49394 | 2024.10.03 11:13 | close | 24442 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6587.78 |
| 49395 | 2024.10.03 11:13 | close | 24444 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.50 | 6588.28 |
| 49396 | 2024.10.03 11:13 | close | 24446 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.49 | 6588.77 |
| 49397 | 2024.10.03 11:13 | close | 24448 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.49 | 6589.26 |
| 49398 | 2024.10.03 11:13 | close | 24450 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6589.76 |
| 49399 | 2024.10.03 11:13 | close | 24452 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 6590.26 |
| 49400 | 2024.10.03 11:13 | close | 24454 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6590.77 |
| 49401 | 2024.10.03 11:13 | close | 24456 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.51 | 6591.28 |
| 49402 | 2024.10.03 11:13 | close | 24458 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6591.79 |
| 49403 | 2024.10.03 11:13 | close | 24460 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.53 | 6592.32 |
| 49404 | 2024.10.03 11:13 | close | 24462 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6592.83 |
| 49405 | 2024.10.03 11:13 | close | 24464 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.52 | 6593.35 |
| 49406 | 2024.10.03 11:13 | close | 24466 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6593.86 |
| 49407 | 2024.10.03 11:13 | close | 24468 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.52 | 6594.38 |
| 49408 | 2024.10.03 11:13 | close | 24470 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6594.89 |
| 49409 | 2024.10.03 11:13 | close | 24472 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.51 | 6595.40 |
| 49410 | 2024.10.03 11:13 | close | 24474 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6595.90 |
| 49411 | 2024.10.03 11:13 | close | 24476 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.50 | 6596.40 |
| 49412 | 2024.10.03 11:13 | close | 24478 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6596.90 |
| 49413 | 2024.10.03 11:13 | close | 24480 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.50 | 6597.40 |
| 49414 | 2024.10.03 11:13 | close | 24482 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6597.90 |
| 49415 | 2024.10.03 11:13 | close | 24484 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.50 | 6598.40 |
| 49416 | 2024.10.03 11:13 | close | 24486 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.49 | 6598.89 |
| 49417 | 2024.10.03 11:13 | close | 24488 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.49 | 6599.38 |
| 49418 | 2024.10.03 11:13 | close | 24490 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 6599.88 |
| 49419 | 2024.10.03 11:13 | close | 24492 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6600.38 |
| 49420 | 2024.10.03 11:13 | close | 24494 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 6600.88 |
| 49421 | 2024.10.03 11:13 | close | 24496 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.50 | 6601.38 |
| 49422 | 2024.10.03 11:13 | close | 24498 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 6601.88 |
| 49423 | 2024.10.03 11:13 | close | 24500 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.48 | 6602.36 |
| 49424 | 2024.10.03 11:13 | close | 24502 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.51 | 6602.87 |
| 49425 | 2024.10.03 11:13 | close | 24504 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.49 | 6603.36 |
| 49426 | 2024.10.03 11:13 | close | 24506 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.51 | 6603.87 |
| 49427 | 2024.10.03 11:13 | close | 24508 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.49 | 6604.36 |
| 49428 | 2024.10.03 11:13 | close | 24510 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6604.85 |
| 49429 | 2024.10.03 11:13 | close | 24512 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.49 | 6605.34 |
| 49430 | 2024.10.03 11:13 | close | 24514 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6605.83 |
| 49431 | 2024.10.03 11:13 | close | 24516 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.51 | 6606.34 |
| 49432 | 2024.10.03 11:13 | close | 24518 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6606.83 |
| 49433 | 2024.10.03 11:13 | close | 24520 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.49 | 6607.32 |
| 49434 | 2024.10.03 11:13 | close | 24522 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.49 | 6607.81 |
| 49435 | 2024.10.03 11:13 | close | 24524 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.49 | 6608.30 |
| 49436 | 2024.10.03 11:13 | close | 24526 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.51 | 6608.81 |
| 49437 | 2024.10.03 11:13 | close | 24528 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.49 | 6609.30 |
| 49438 | 2024.10.03 11:13 | close | 24530 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.51 | 6609.81 |
| 49439 | 2024.10.03 11:13 | close | 24532 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.48 | 6610.29 |
| 49440 | 2024.10.03 11:13 | close | 24534 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.50 | 6610.79 |
| 49441 | 2024.10.03 11:13 | close | 24536 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.48 | 6611.27 |
| 49442 | 2024.10.03 11:13 | close | 24538 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.51 | 6611.78 |
| 49443 | 2024.10.03 11:13 | close | 24540 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.49 | 6612.27 |
| 49444 | 2024.10.03 11:13 | close | 24542 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.51 | 6612.78 |
| 49445 | 2024.10.03 11:13 | close | 24544 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.48 | 6613.26 |
| 49446 | 2024.10.03 11:13 | close | 24546 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.50 | 6613.76 |
| 49447 | 2024.10.03 11:13 | close | 24548 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.48 | 6614.24 |
| 49448 | 2024.10.03 11:13 | close | 24550 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.51 | 6614.75 |
| 49449 | 2024.10.03 11:13 | close | 24552 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.49 | 6615.24 |
| 49450 | 2024.10.03 11:13 | close | 24554 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.51 | 6615.75 |
| 49451 | 2024.10.03 11:13 | close | 24556 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.48 | 6616.23 |
| 49452 | 2024.10.03 11:13 | close | 24558 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.50 | 6616.73 |
| 49453 | 2024.10.03 11:13 | close | 24560 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.48 | 6617.21 |
| 49454 | 2024.10.03 11:13 | close | 24564 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.50 | 6617.71 |
| 49455 | 2024.10.03 11:13 | close | 24566 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.50 | 6618.21 |
| 49456 | 2024.10.03 11:13 | close | 24568 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.50 | 6618.71 |
| 49457 | 2024.10.03 11:13 | close | 24570 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.50 | 6619.21 |
| 49458 | 2024.10.03 11:13 | close | 24572 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.48 | 6619.69 |
| 49459 | 2024.10.03 11:13 | close | 24574 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.50 | 6620.19 |
| 49460 | 2024.10.03 11:13 | close | 24578 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.49 | 6620.68 |
| 49461 | 2024.10.03 11:13 | close | 24582 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.50 | 6621.18 |
| 49462 | 2024.10.03 11:13 | close | 24584 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.50 | 6621.68 |
| 49463 | 2024.10.03 11:13 | close | 24588 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.49 | 6622.17 |
| 49464 | 2024.10.03 11:13 | close | 24592 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.50 | 6622.67 |
| 49465 | 2024.10.03 11:13 | close | 24594 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.50 | 6623.17 |
| 49466 | 2024.10.03 11:13 | close | 24596 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.50 | 6623.67 |
| 49467 | 2024.10.03 11:13 | close | 24600 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.50 | 6624.17 |
| 49468 | 2024.10.03 11:13 | close | 24604 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.49 | 6624.66 |
| 49469 | 2024.10.03 11:13 | close | 24608 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.50 | 6625.16 |
| 49470 | 2024.10.03 11:13 | close | 24612 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.50 | 6625.66 |
| 49471 | 2024.10.03 11:13 | close | 24616 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.51 | 6626.17 |
| 49472 | 2024.10.03 11:13 | close | 24618 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.51 | 6626.68 |
| 49473 | 2024.10.03 11:13 | close | 24620 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.51 | 6627.19 |
| 49474 | 2024.10.03 11:13 | close | 24624 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.50 | 6627.69 |
| 49475 | 2024.10.03 11:13 | close | 24628 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.51 | 6628.20 |
| 49476 | 2024.10.03 11:13 | close | 24630 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.51 | 6628.71 |
| 49477 | 2024.10.03 11:13 | close | 24632 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.51 | 6629.22 |
| 49478 | 2024.10.03 11:13 | close | 24634 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.51 | 6629.73 |
| 49479 | 2024.10.03 11:13 | close | 24638 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.52 | 6630.25 |
| 49480 | 2024.10.03 11:13 | close | 24641 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.80 | 6629.45 |
| 49481 | 2024.10.03 11:13 | close | 24642 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.51 | 6629.96 |
| 49482 | 2024.10.03 11:13 | close | 24643 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.81 | 6629.15 |
| 49483 | 2024.10.03 11:13 | close | 24644 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.52 | 6629.67 |
| 49484 | 2024.10.03 11:13 | close | 24645 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.82 | 6628.85 |
| 49485 | 2024.10.03 11:13 | close | 24646 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.53 | 6629.38 |
| 49486 | 2024.10.03 11:13 | close | 24647 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.80 | 6628.58 |
| 49487 | 2024.10.03 11:13 | close | 24648 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.51 | 6629.09 |
| 49488 | 2024.10.03 11:13 | close | 24649 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.81 | 6628.28 |
| 49489 | 2024.10.03 11:13 | close | 24650 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.52 | 6628.80 |
| 49490 | 2024.10.03 11:13 | close | 24651 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.80 | 6628.00 |
| 49491 | 2024.10.03 11:13 | close | 24652 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.51 | 6628.51 |
| 49492 | 2024.10.03 11:13 | close | 24653 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.81 | 6627.70 |
| 49493 | 2024.10.03 11:13 | close | 24654 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.52 | 6628.22 |
| 49494 | 2024.10.03 11:13 | close | 24655 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.80 | 6627.42 |
| 49495 | 2024.10.03 11:13 | close | 24656 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.51 | 6627.93 |
| 49496 | 2024.10.03 11:13 | close | 24657 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.81 | 6627.12 |
| 49497 | 2024.10.03 11:13 | close | 24658 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.52 | 6627.64 |
| 49498 | 2024.10.03 11:13 | close | 24659 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.80 | 6626.84 |
| 49499 | 2024.10.03 11:13 | close | 24660 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.51 | 6627.35 |
| 49500 | 2024.10.03 11:13 | close | 24661 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.79 | 6626.56 |
| 49501 | 2024.10.03 11:13 | close | 24662 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.50 | 6627.06 |
| 49502 | 2024.10.03 11:13 | close | 24663 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.80 | 6626.26 |
| 49503 | 2024.10.03 11:13 | close | 24664 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.51 | 6626.77 |
| 49504 | 2024.10.03 11:13 | close | 24665 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.80 | 6625.97 |
| 49505 | 2024.10.03 11:13 | close | 24666 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.49 | 6626.46 |
| 49506 | 2024.10.03 11:13 | close | 24667 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.81 | 6625.65 |
| 49507 | 2024.10.03 11:13 | close | 24668 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.50 | 6626.15 |
| 49508 | 2024.10.03 11:13 | close | 24669 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.80 | 6625.35 |
| 49509 | 2024.10.03 11:13 | close | 24670 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.49 | 6625.84 |
| 49510 | 2024.10.03 11:13 | close | 24671 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.79 | 6625.05 |
| 49511 | 2024.10.03 11:13 | close | 24672 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.48 | 6625.53 |
| 49512 | 2024.10.03 11:13 | close | 24673 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.80 | 6624.73 |
| 49513 | 2024.10.03 11:13 | close | 24674 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.49 | 6625.22 |
| 49514 | 2024.10.03 11:13 | close | 24675 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.79 | 6624.43 |
| 49515 | 2024.10.03 11:13 | close | 24676 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.50 | 6624.93 |
| 49516 | 2024.10.03 11:13 | close | 24677 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.78 | 6624.15 |
| 49517 | 2024.10.03 11:13 | close | 24678 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.49 | 6624.64 |
| 49518 | 2024.10.03 11:13 | close | 24679 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.79 | 6623.85 |
| 49519 | 2024.10.03 11:13 | close | 24680 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.50 | 6624.35 |
| 49520 | 2024.10.03 11:13 | close | 24681 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.77 | 6623.58 |
| 49521 | 2024.10.03 11:13 | close | 24682 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.48 | 6624.06 |
| 49522 | 2024.10.03 11:13 | close | 24683 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.78 | 6623.28 |
| 49523 | 2024.10.03 11:13 | close | 24684 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.49 | 6623.77 |
| 49524 | 2024.10.03 11:13 | close | 24685 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.77 | 6623.00 |
| 49525 | 2024.10.03 11:13 | close | 24686 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.48 | 6623.48 |
| 49526 | 2024.10.03 11:13 | close | 24687 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.78 | 6622.70 |
| 49527 | 2024.10.03 11:13 | close | 24688 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.47 | 6623.17 |
| 49528 | 2024.10.03 11:13 | close | 24689 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.79 | 6622.38 |
| 49529 | 2024.10.03 11:13 | close | 24690 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.48 | 6622.86 |
| 49530 | 2024.10.03 11:13 | close | 24691 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.77 | 6622.09 |
| 49531 | 2024.10.03 11:13 | close | 24692 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.46 | 6622.55 |
| 49532 | 2024.10.03 11:13 | close | 24693 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.78 | 6621.77 |
| 49533 | 2024.10.03 11:13 | close | 24694 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.47 | 6622.24 |
| 49534 | 2024.10.03 11:13 | close | 24695 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.77 | 6621.47 |
| 49535 | 2024.10.03 11:13 | close | 24696 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.46 | 6621.93 |
| 49536 | 2024.10.03 11:13 | close | 24697 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.78 | 6621.15 |
| 49537 | 2024.10.03 11:13 | close | 24698 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.49 | 6621.64 |
| 49538 | 2024.10.03 11:13 | close | 24699 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.76 | 6620.88 |
| 49539 | 2024.10.03 11:13 | close | 24700 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.47 | 6621.35 |
| 49540 | 2024.10.03 11:13 | close | 24701 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.77 | 6620.58 |
| 49541 | 2024.10.03 11:13 | close | 24702 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.48 | 6621.06 |
| 49542 | 2024.10.03 11:13 | close | 24703 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.76 | 6620.30 |
| 49543 | 2024.10.03 11:13 | close | 24704 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.47 | 6620.77 |
| 49544 | 2024.10.03 11:13 | close | 24705 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.75 | 6620.02 |
| 49545 | 2024.10.03 11:13 | close | 24706 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.46 | 6620.48 |
| 49546 | 2024.10.03 11:14 | close | 24707 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.76 | 6619.72 |
| 49547 | 2024.10.03 11:14 | close | 24708 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.47 | 6620.19 |
| 49548 | 2024.10.03 11:14 | close | 24709 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.76 | 6619.43 |
| 49549 | 2024.10.03 11:14 | close | 24710 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.45 | 6619.88 |
| 49550 | 2024.10.03 11:14 | close | 24711 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.77 | 6619.11 |
| 49551 | 2024.10.03 11:14 | close | 24712 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.46 | 6619.57 |
| 49552 | 2024.10.03 11:14 | close | 24713 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.76 | 6618.81 |
| 49553 | 2024.10.03 11:14 | close | 24714 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.45 | 6619.26 |
| 49554 | 2024.10.03 11:14 | close | 24715 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.77 | 6618.49 |
| 49555 | 2024.10.03 11:14 | close | 24716 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.46 | 6618.95 |
| 49556 | 2024.10.03 11:14 | close | 24717 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.75 | 6618.20 |
| 49557 | 2024.10.03 11:14 | close | 24718 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.44 | 6618.64 |
| 49558 | 2024.10.03 11:14 | close | 24719 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.76 | 6617.88 |
| 49559 | 2024.10.03 11:14 | close | 24720 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.47 | 6618.35 |
| 49560 | 2024.10.03 11:14 | close | 24721 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.75 | 6617.60 |
| 49561 | 2024.10.03 11:14 | close | 24722 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.46 | 6618.06 |
| 49562 | 2024.10.03 11:14 | close | 24723 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.74 | 6617.32 |
| 49563 | 2024.10.03 11:14 | close | 24724 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.45 | 6617.77 |
| 49564 | 2024.10.03 11:14 | close | 24725 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.75 | 6617.02 |
| 49565 | 2024.10.03 11:14 | close | 24726 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.46 | 6617.48 |
| 49566 | 2024.10.03 11:14 | close | 24727 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.73 | 6616.75 |
| 49567 | 2024.10.03 11:14 | close | 24728 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.44 | 6617.19 |
| 49568 | 2024.10.03 11:14 | close | 24729 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.74 | 6616.45 |
| 49569 | 2024.10.03 11:14 | close | 24730 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.45 | 6616.90 |
| 49570 | 2024.10.03 11:14 | close | 24731 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.75 | 6616.15 |
| 49571 | 2024.10.03 11:14 | close | 24732 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.44 | 6616.59 |
| 49572 | 2024.10.03 11:14 | close | 24733 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.74 | 6615.85 |
| 49573 | 2024.10.03 11:14 | close | 24734 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.43 | 6616.28 |
| 49574 | 2024.10.03 11:14 | close | 24735 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.75 | 6615.53 |
| 49575 | 2024.10.03 11:14 | close | 24736 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.44 | 6615.97 |
| 49576 | 2024.10.03 11:14 | close | 24737 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.74 | 6615.23 |
| 49577 | 2024.10.03 11:14 | close | 24738 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.43 | 6615.66 |
| 49578 | 2024.10.03 11:14 | close | 24739 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.74 | 6614.92 |
| 49579 | 2024.10.03 11:14 | close | 24740 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.43 | 6615.35 |
| 49580 | 2024.10.03 11:14 | close | 24741 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.73 | 6614.62 |
| 49581 | 2024.10.03 11:14 | close | 24742 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.42 | 6615.04 |
| 49582 | 2024.10.03 11:14 | close | 24743 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.72 | 6614.32 |
| 49583 | 2024.10.03 11:14 | close | 24744 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.41 | 6614.73 |
| 49584 | 2024.10.03 11:14 | close | 24745 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.71 | 6614.02 |
| 49585 | 2024.10.03 11:14 | close | 24746 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.39 | 6614.41 |
| 49586 | 2024.10.03 11:14 | close | 24747 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.71 | 6613.70 |
| 49587 | 2024.10.03 11:14 | close | 24748 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.40 | 6614.10 |
| 49588 | 2024.10.03 11:14 | close | 24749 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.69 | 6613.41 |
| 49589 | 2024.10.03 11:14 | close | 24750 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.37 | 6613.78 |
| 49590 | 2024.10.03 11:14 | close | 24751 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.69 | 6613.09 |
| 49591 | 2024.10.03 11:14 | close | 24752 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.38 | 6613.47 |
| 49592 | 2024.10.03 11:14 | close | 24753 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.68 | 6612.79 |
| 49593 | 2024.10.03 11:14 | close | 24754 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.36 | 6613.15 |
| 49594 | 2024.10.03 11:14 | close | 24755 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.68 | 6612.47 |
| 49595 | 2024.10.03 11:14 | close | 24756 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.37 | 6612.84 |
| 49596 | 2024.10.03 11:14 | close | 24757 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.66 | 6612.18 |
| 49597 | 2024.10.03 11:14 | close | 24758 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.35 | 6612.53 |
| 49598 | 2024.10.03 11:14 | close | 24759 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.65 | 6611.88 |
| 49599 | 2024.10.03 11:14 | close | 24760 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.36 | 6612.24 |
| 49600 | 2024.10.03 11:14 | close | 24761 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.64 | 6611.60 |
| 49601 | 2024.10.03 11:14 | close | 24762 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.33 | 6611.93 |
| 49602 | 2024.10.03 11:14 | close | 24763 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.63 | 6611.30 |
| 49603 | 2024.10.03 11:14 | close | 24764 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.32 | 6611.62 |
| 49604 | 2024.10.03 11:14 | close | 24765 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.62 | 6611.00 |
| 49605 | 2024.10.03 11:14 | close | 24766 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.33 | 6611.33 |
| 49606 | 2024.10.03 11:14 | close | 24767 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.60 | 6610.73 |
| 49607 | 2024.10.03 11:14 | close | 24768 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.31 | 6611.04 |
| 49608 | 2024.10.03 11:14 | close | 24769 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.60 | 6610.44 |
| 49609 | 2024.10.03 11:14 | close | 24770 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6610.75 |
| 49610 | 2024.10.03 11:14 | close | 24771 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.59 | 6610.16 |
| 49611 | 2024.10.03 11:14 | close | 24773 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.61 | 6609.55 |
| 49612 | 2024.10.03 11:14 | close | 24775 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.57 | 6608.98 |
| 49613 | 2024.10.03 11:14 | close | 24777 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.59 | 6608.39 |
| 49614 | 2024.10.03 11:14 | close | 24779 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.57 | 6607.82 |
| 49615 | 2024.10.03 11:14 | close | 24781 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.57 | 6607.25 |
| 49616 | 2024.10.03 11:14 | close | 24783 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.56 | 6606.69 |
| 49617 | 2024.10.03 11:14 | close | 24785 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.55 | 6606.14 |
| 49618 | 2024.10.03 11:14 | close | 24787 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.55 | 6605.59 |
| 49619 | 2024.10.03 11:14 | close | 24789 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.55 | 6605.04 |
| 49620 | 2024.10.03 11:14 | close | 24791 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.53 | 6604.51 |
| 49621 | 2024.10.03 11:14 | close | 24793 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.53 | 6603.98 |
| 49622 | 2024.10.03 11:14 | close | 24795 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.53 | 6603.45 |
| 49623 | 2024.10.03 11:14 | close | 24797 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.52 | 6602.93 |
| 49624 | 2024.10.03 11:14 | close | 24799 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.49 | 6602.44 |
| 49625 | 2024.10.03 11:14 | close | 24801 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6601.94 |
| 49626 | 2024.10.03 11:14 | close | 24803 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.48 | 6601.46 |
| 49627 | 2024.10.03 11:14 | close | 24805 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.48 | 6600.98 |
| 49628 | 2024.10.03 11:14 | close | 24807 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.48 | 6600.50 |
| 49629 | 2024.10.03 11:14 | close | 24809 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.48 | 6600.02 |
| 49630 | 2024.10.03 11:14 | close | 24811 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.48 | 6599.54 |
| 49631 | 2024.10.03 11:14 | close | 24813 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.47 | 6599.07 |
| 49632 | 2024.10.03 11:14 | close | 24815 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.47 | 6598.60 |
| 49633 | 2024.10.03 11:14 | close | 24817 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.47 | 6598.13 |
| 49634 | 2024.10.03 11:14 | close | 24819 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.49 | 6597.64 |
| 49635 | 2024.10.03 11:14 | close | 24821 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6597.18 |
| 49636 | 2024.10.03 11:14 | close | 24823 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.48 | 6596.70 |
| 49637 | 2024.10.03 11:14 | close | 24825 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6596.24 |
| 49638 | 2024.10.03 11:14 | close | 24827 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.48 | 6595.76 |
| 49639 | 2024.10.03 11:14 | close | 24831 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.46 | 6595.30 |
| 49640 | 2024.10.03 11:14 | close | 24829 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6594.84 |
| 49641 | 2024.10.03 11:14 | close | 24835 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.46 | 6594.38 |
| 49642 | 2024.10.03 11:14 | close | 24833 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6593.92 |
| 49643 | 2024.10.03 11:14 | buy | 24840 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 49644 | 2024.10.03 11:14 | sell | 24841 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 49645 | 2024.10.03 11:14 | buy | 24842 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 49646 | 2024.10.03 11:14 | sell | 24843 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 49647 | 2024.10.03 11:14 | buy | 24844 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 49648 | 2024.10.03 11:14 | sell | 24845 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 49649 | 2024.10.03 11:14 | buy | 24846 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 49650 | 2024.10.03 11:14 | sell | 24847 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 49651 | 2024.10.03 11:14 | buy | 24848 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49652 | 2024.10.03 11:14 | sell | 24849 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 49653 | 2024.10.03 11:14 | buy | 24850 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 49654 | 2024.10.03 11:14 | sell | 24851 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 49655 | 2024.10.03 11:14 | buy | 24852 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49656 | 2024.10.03 11:14 | sell | 24853 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 49657 | 2024.10.03 11:14 | buy | 24854 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49658 | 2024.10.03 11:14 | sell | 24855 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 49659 | 2024.10.03 11:14 | buy | 24856 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49660 | 2024.10.03 11:14 | sell | 24857 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 49661 | 2024.10.03 11:14 | buy | 24858 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49662 | 2024.10.03 11:14 | sell | 24859 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 49663 | 2024.10.03 11:14 | buy | 24860 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49664 | 2024.10.03 11:14 | sell | 24861 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 49665 | 2024.10.03 11:14 | buy | 24862 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49666 | 2024.10.03 11:14 | sell | 24863 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 49667 | 2024.10.03 11:14 | buy | 24864 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49668 | 2024.10.03 11:14 | sell | 24865 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 49669 | 2024.10.03 11:14 | buy | 24866 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49670 | 2024.10.03 11:14 | sell | 24867 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 49671 | 2024.10.03 11:14 | buy | 24868 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49672 | 2024.10.03 11:14 | sell | 24869 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 49673 | 2024.10.03 11:14 | buy | 24870 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49674 | 2024.10.03 11:14 | sell | 24871 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 49675 | 2024.10.03 11:14 | buy | 24872 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49676 | 2024.10.03 11:14 | sell | 24873 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 49677 | 2024.10.03 11:14 | buy | 24874 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49678 | 2024.10.03 11:14 | sell | 24875 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 49679 | 2024.10.03 11:14 | buy | 24876 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49680 | 2024.10.03 11:14 | sell | 24877 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 49681 | 2024.10.03 11:14 | buy | 24878 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49682 | 2024.10.03 11:14 | sell | 24879 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 49683 | 2024.10.03 11:14 | buy | 24880 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49684 | 2024.10.03 11:14 | sell | 24881 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 49685 | 2024.10.03 11:14 | buy | 24882 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49686 | 2024.10.03 11:14 | sell | 24883 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 49687 | 2024.10.03 11:14 | buy | 24884 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49688 | 2024.10.03 11:14 | sell | 24885 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 49689 | 2024.10.03 11:14 | close | 24841 | 0.01 | 1.31366 | 0.00000 | 0.00000 | -0.47 | 6593.45 |
| 49690 | 2024.10.03 11:15 | close | 24843 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.47 | 6592.98 |
| 49691 | 2024.10.03 11:15 | close | 24845 | 0.01 | 1.31366 | 0.00000 | 0.00000 | -0.47 | 6592.51 |
| 49692 | 2024.10.03 11:15 | close | 24847 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.47 | 6592.04 |
| 49693 | 2024.10.03 11:15 | close | 24851 | 0.01 | 1.31366 | 0.00000 | 0.00000 | -0.46 | 6591.58 |
| 49694 | 2024.10.03 11:15 | close | 24849 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.46 | 6591.12 |
| 49695 | 2024.10.03 11:15 | buy | 24886 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49696 | 2024.10.03 11:15 | sell | 24887 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49697 | 2024.10.03 11:15 | close | 24853 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.46 | 6590.66 |
| 49698 | 2024.10.03 11:15 | buy | 24888 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49699 | 2024.10.03 11:15 | sell | 24889 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49700 | 2024.10.03 11:15 | close | 24857 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.46 | 6590.20 |
| 49701 | 2024.10.03 11:15 | buy | 24890 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49702 | 2024.10.03 11:15 | sell | 24891 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49703 | 2024.10.03 11:15 | close | 24861 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -0.46 | 6589.74 |
| 49704 | 2024.10.03 11:15 | buy | 24892 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49705 | 2024.10.03 11:15 | sell | 24893 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49706 | 2024.10.03 11:15 | buy | 24894 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49707 | 2024.10.03 11:15 | sell | 24895 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49708 | 2024.10.03 11:15 | buy | 24896 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49709 | 2024.10.03 11:15 | sell | 24897 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49710 | 2024.10.03 11:15 | buy | 24898 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49711 | 2024.10.03 11:15 | sell | 24899 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49712 | 2024.10.03 11:15 | buy | 24900 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49713 | 2024.10.03 11:15 | sell | 24901 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49714 | 2024.10.03 11:15 | buy | 24902 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 49715 | 2024.10.03 11:15 | sell | 24903 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49716 | 2024.10.03 11:15 | buy | 24904 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49717 | 2024.10.03 11:15 | sell | 24905 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49718 | 2024.10.03 11:15 | buy | 24906 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49719 | 2024.10.03 11:15 | sell | 24907 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49720 | 2024.10.03 11:15 | buy | 24908 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49721 | 2024.10.03 11:15 | sell | 24909 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49722 | 2024.10.03 11:15 | buy | 24910 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49723 | 2024.10.03 11:15 | sell | 24911 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49724 | 2024.10.03 11:15 | buy | 24912 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49725 | 2024.10.03 11:15 | sell | 24913 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49726 | 2024.10.03 11:15 | buy | 24914 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49727 | 2024.10.03 11:15 | sell | 24915 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49728 | 2024.10.03 11:15 | buy | 24916 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49729 | 2024.10.03 11:15 | sell | 24917 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49730 | 2024.10.03 11:15 | buy | 24918 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49731 | 2024.10.03 11:15 | sell | 24919 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49732 | 2024.10.03 11:15 | buy | 24920 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49733 | 2024.10.03 11:15 | sell | 24921 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49734 | 2024.10.03 11:15 | buy | 24922 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49735 | 2024.10.03 11:15 | sell | 24923 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49736 | 2024.10.03 11:15 | buy | 24924 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49737 | 2024.10.03 11:15 | sell | 24925 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49738 | 2024.10.03 11:15 | buy | 24926 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49739 | 2024.10.03 11:15 | sell | 24927 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49740 | 2024.10.03 11:15 | buy | 24928 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49741 | 2024.10.03 11:15 | sell | 24929 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49742 | 2024.10.03 11:15 | buy | 24930 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49743 | 2024.10.03 11:15 | sell | 24931 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49744 | 2024.10.03 11:15 | buy | 24932 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49745 | 2024.10.03 11:15 | sell | 24933 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49746 | 2024.10.03 11:15 | buy | 24934 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 49747 | 2024.10.03 11:15 | sell | 24935 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49748 | 2024.10.03 11:15 | buy | 24936 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49749 | 2024.10.03 11:15 | sell | 24937 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49750 | 2024.10.03 11:15 | buy | 24938 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49751 | 2024.10.03 11:15 | sell | 24939 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49752 | 2024.10.03 11:15 | buy | 24940 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49753 | 2024.10.03 11:15 | sell | 24941 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49754 | 2024.10.03 11:15 | buy | 24942 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49755 | 2024.10.03 11:15 | sell | 24943 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49756 | 2024.10.03 11:15 | buy | 24944 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49757 | 2024.10.03 11:15 | sell | 24945 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49758 | 2024.10.03 11:15 | buy | 24946 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49759 | 2024.10.03 11:15 | sell | 24947 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49760 | 2024.10.03 11:15 | buy | 24948 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49761 | 2024.10.03 11:15 | sell | 24949 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49762 | 2024.10.03 11:15 | buy | 24950 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49763 | 2024.10.03 11:15 | sell | 24951 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49764 | 2024.10.03 11:15 | buy | 24952 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49765 | 2024.10.03 11:15 | sell | 24953 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49766 | 2024.10.03 11:15 | buy | 24954 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49767 | 2024.10.03 11:15 | sell | 24955 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49768 | 2024.10.03 11:15 | buy | 24956 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49769 | 2024.10.03 11:15 | sell | 24957 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49770 | 2024.10.03 11:15 | buy | 24958 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49771 | 2024.10.03 11:15 | sell | 24959 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49772 | 2024.10.03 11:15 | buy | 24960 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49773 | 2024.10.03 11:15 | sell | 24961 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49774 | 2024.10.03 11:15 | buy | 24962 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49775 | 2024.10.03 11:15 | sell | 24963 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49776 | 2024.10.03 11:15 | buy | 24964 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49777 | 2024.10.03 11:15 | sell | 24965 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49778 | 2024.10.03 11:15 | buy | 24966 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49779 | 2024.10.03 11:15 | sell | 24967 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49780 | 2024.10.03 11:15 | buy | 24968 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 49781 | 2024.10.03 11:15 | sell | 24969 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49782 | 2024.10.03 11:15 | buy | 24970 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49783 | 2024.10.03 11:15 | sell | 24971 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49784 | 2024.10.03 11:15 | buy | 24972 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49785 | 2024.10.03 11:15 | sell | 24973 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49786 | 2024.10.03 11:15 | buy | 24974 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49787 | 2024.10.03 11:15 | sell | 24975 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49788 | 2024.10.03 11:15 | buy | 24976 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49789 | 2024.10.03 11:15 | sell | 24977 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49790 | 2024.10.03 11:15 | buy | 24978 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49791 | 2024.10.03 11:15 | sell | 24979 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49792 | 2024.10.03 11:15 | buy | 24980 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49793 | 2024.10.03 11:15 | sell | 24981 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49794 | 2024.10.03 11:15 | buy | 24982 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49795 | 2024.10.03 11:15 | sell | 24983 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49796 | 2024.10.03 11:15 | buy | 24984 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49797 | 2024.10.03 11:15 | sell | 24985 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49798 | 2024.10.03 11:15 | buy | 24986 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49799 | 2024.10.03 11:15 | sell | 24987 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49800 | 2024.10.03 11:15 | buy | 24988 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49801 | 2024.10.03 11:15 | sell | 24989 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49802 | 2024.10.03 11:15 | buy | 24990 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49803 | 2024.10.03 11:15 | sell | 24991 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49804 | 2024.10.03 11:15 | buy | 24992 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49805 | 2024.10.03 11:15 | sell | 24993 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49806 | 2024.10.03 11:15 | buy | 24994 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49807 | 2024.10.03 11:15 | sell | 24995 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49808 | 2024.10.03 11:15 | buy | 24996 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49809 | 2024.10.03 11:15 | sell | 24997 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49810 | 2024.10.03 11:15 | buy | 24998 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49811 | 2024.10.03 11:15 | sell | 24999 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49812 | 2024.10.03 11:15 | buy | 25000 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 49813 | 2024.10.03 11:15 | sell | 25001 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 49814 | 2024.10.03 11:15 | buy | 25002 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49815 | 2024.10.03 11:15 | sell | 25003 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49816 | 2024.10.03 11:15 | buy | 25004 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49817 | 2024.10.03 11:15 | sell | 25005 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49818 | 2024.10.03 11:15 | buy | 25006 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49819 | 2024.10.03 11:15 | sell | 25007 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49820 | 2024.10.03 11:15 | buy | 25008 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49821 | 2024.10.03 11:15 | sell | 25009 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49822 | 2024.10.03 11:15 | buy | 25010 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49823 | 2024.10.03 11:15 | sell | 25011 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49824 | 2024.10.03 11:15 | buy | 25012 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49825 | 2024.10.03 11:15 | sell | 25013 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49826 | 2024.10.03 11:15 | buy | 25014 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49827 | 2024.10.03 11:15 | sell | 25015 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49828 | 2024.10.03 11:15 | buy | 25016 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49829 | 2024.10.03 11:15 | sell | 25017 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49830 | 2024.10.03 11:15 | buy | 25018 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49831 | 2024.10.03 11:15 | sell | 25019 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49832 | 2024.10.03 11:15 | buy | 25020 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49833 | 2024.10.03 11:15 | sell | 25021 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49834 | 2024.10.03 11:15 | buy | 25022 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49835 | 2024.10.03 11:15 | sell | 25023 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49836 | 2024.10.03 11:15 | buy | 25024 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49837 | 2024.10.03 11:15 | sell | 25025 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49838 | 2024.10.03 11:15 | buy | 25026 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49839 | 2024.10.03 11:15 | sell | 25027 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49840 | 2024.10.03 11:15 | buy | 25028 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49841 | 2024.10.03 11:15 | sell | 25029 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49842 | 2024.10.03 11:15 | buy | 25030 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49843 | 2024.10.03 11:15 | sell | 25031 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49844 | 2024.10.03 11:15 | buy | 25032 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49845 | 2024.10.03 11:15 | sell | 25033 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49846 | 2024.10.03 11:15 | buy | 25034 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 49847 | 2024.10.03 11:15 | sell | 25035 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 49848 | 2024.10.03 11:15 | buy | 25036 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49849 | 2024.10.03 11:15 | sell | 25037 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49850 | 2024.10.03 11:15 | buy | 25038 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49851 | 2024.10.03 11:15 | sell | 25039 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49852 | 2024.10.03 11:15 | buy | 25040 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49853 | 2024.10.03 11:15 | sell | 25041 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49854 | 2024.10.03 11:15 | buy | 25042 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49855 | 2024.10.03 11:15 | sell | 25043 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49856 | 2024.10.03 11:15 | buy | 25044 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49857 | 2024.10.03 11:15 | sell | 25045 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49858 | 2024.10.03 11:15 | buy | 25046 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49859 | 2024.10.03 11:15 | sell | 25047 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49860 | 2024.10.03 11:15 | buy | 25048 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 49861 | 2024.10.03 11:15 | sell | 25049 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 49862 | 2024.10.03 11:15 | buy | 25050 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49863 | 2024.10.03 11:15 | sell | 25051 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49864 | 2024.10.03 11:15 | buy | 25052 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49865 | 2024.10.03 11:15 | sell | 25053 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49866 | 2024.10.03 11:15 | buy | 25054 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49867 | 2024.10.03 11:15 | sell | 25055 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49868 | 2024.10.03 11:15 | buy | 25056 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49869 | 2024.10.03 11:15 | sell | 25057 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49870 | 2024.10.03 11:15 | buy | 25058 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49871 | 2024.10.03 11:15 | sell | 25059 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49872 | 2024.10.03 11:15 | buy | 25060 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49873 | 2024.10.03 11:15 | sell | 25061 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49874 | 2024.10.03 11:15 | buy | 25062 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 49875 | 2024.10.03 11:15 | sell | 25063 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 49876 | 2024.10.03 11:15 | buy | 25064 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49877 | 2024.10.03 11:15 | sell | 25065 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49878 | 2024.10.03 11:15 | buy | 25066 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49879 | 2024.10.03 11:15 | sell | 25067 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49880 | 2024.10.03 11:15 | buy | 25068 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49881 | 2024.10.03 11:15 | sell | 25069 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49882 | 2024.10.03 11:15 | buy | 25070 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49883 | 2024.10.03 11:15 | sell | 25071 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49884 | 2024.10.03 11:15 | buy | 25072 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49885 | 2024.10.03 11:15 | sell | 25073 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49886 | 2024.10.03 11:15 | buy | 25074 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 49887 | 2024.10.03 11:15 | sell | 25075 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 49888 | 2024.10.03 11:15 | buy | 25076 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49889 | 2024.10.03 11:15 | sell | 25077 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49890 | 2024.10.03 11:15 | buy | 25078 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49891 | 2024.10.03 11:15 | sell | 25079 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49892 | 2024.10.03 11:15 | buy | 25080 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49893 | 2024.10.03 11:15 | sell | 25081 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49894 | 2024.10.03 11:15 | buy | 25082 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49895 | 2024.10.03 11:15 | sell | 25083 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49896 | 2024.10.03 11:15 | buy | 25084 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49897 | 2024.10.03 11:15 | sell | 25085 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49898 | 2024.10.03 11:15 | buy | 25086 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49899 | 2024.10.03 11:15 | sell | 25087 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49900 | 2024.10.03 11:15 | buy | 25088 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 49901 | 2024.10.03 11:15 | sell | 25089 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 49902 | 2024.10.03 11:15 | buy | 25090 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49903 | 2024.10.03 11:15 | sell | 25091 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49904 | 2024.10.03 11:15 | buy | 25092 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49905 | 2024.10.03 11:15 | sell | 25093 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49906 | 2024.10.03 11:15 | buy | 25094 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49907 | 2024.10.03 11:15 | sell | 25095 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49908 | 2024.10.03 11:15 | buy | 25096 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49909 | 2024.10.03 11:15 | sell | 25097 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49910 | 2024.10.03 11:15 | buy | 25098 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49911 | 2024.10.03 11:15 | sell | 25099 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49912 | 2024.10.03 11:15 | buy | 25100 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 49913 | 2024.10.03 11:15 | sell | 25101 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 49914 | 2024.10.03 11:15 | buy | 25102 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49915 | 2024.10.03 11:15 | sell | 25103 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49916 | 2024.10.03 11:15 | buy | 25104 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49917 | 2024.10.03 11:15 | sell | 25105 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49918 | 2024.10.03 11:15 | buy | 25106 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49919 | 2024.10.03 11:15 | sell | 25107 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49920 | 2024.10.03 11:15 | buy | 25108 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49921 | 2024.10.03 11:15 | sell | 25109 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49922 | 2024.10.03 11:15 | buy | 25110 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49923 | 2024.10.03 11:15 | sell | 25111 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49924 | 2024.10.03 11:15 | buy | 25112 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49925 | 2024.10.03 11:15 | sell | 25113 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49926 | 2024.10.03 11:15 | buy | 25114 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 49927 | 2024.10.03 11:15 | sell | 25115 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 49928 | 2024.10.03 11:15 | buy | 25116 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49929 | 2024.10.03 11:15 | sell | 25117 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49930 | 2024.10.03 11:15 | buy | 25118 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49931 | 2024.10.03 11:15 | sell | 25119 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49932 | 2024.10.03 11:15 | buy | 25120 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49933 | 2024.10.03 11:15 | sell | 25121 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49934 | 2024.10.03 11:15 | buy | 25122 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49935 | 2024.10.03 11:15 | sell | 25123 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49936 | 2024.10.03 11:15 | buy | 25124 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49937 | 2024.10.03 11:15 | sell | 25125 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49938 | 2024.10.03 11:15 | buy | 25126 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49939 | 2024.10.03 11:15 | sell | 25127 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49940 | 2024.10.03 11:15 | buy | 25128 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49941 | 2024.10.03 11:15 | sell | 25129 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49942 | 2024.10.03 11:15 | buy | 25130 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 49943 | 2024.10.03 11:15 | sell | 25131 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 49944 | 2024.10.03 11:15 | buy | 25132 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49945 | 2024.10.03 11:15 | sell | 25133 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49946 | 2024.10.03 11:15 | buy | 25134 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49947 | 2024.10.03 11:15 | sell | 25135 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49948 | 2024.10.03 11:15 | buy | 25136 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49949 | 2024.10.03 11:15 | sell | 25137 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49950 | 2024.10.03 11:15 | buy | 25138 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49951 | 2024.10.03 11:15 | sell | 25139 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49952 | 2024.10.03 11:15 | buy | 25140 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49953 | 2024.10.03 11:15 | sell | 25141 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49954 | 2024.10.03 11:15 | buy | 25142 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 49955 | 2024.10.03 11:15 | sell | 25143 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 49956 | 2024.10.03 11:15 | buy | 25144 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49957 | 2024.10.03 11:15 | sell | 25145 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49958 | 2024.10.03 11:15 | buy | 25146 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49959 | 2024.10.03 11:15 | sell | 25147 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49960 | 2024.10.03 11:15 | buy | 25148 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49961 | 2024.10.03 11:15 | sell | 25149 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49962 | 2024.10.03 11:15 | buy | 25150 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49963 | 2024.10.03 11:15 | sell | 25151 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49964 | 2024.10.03 11:15 | buy | 25152 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49965 | 2024.10.03 11:15 | sell | 25153 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49966 | 2024.10.03 11:15 | buy | 25154 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49967 | 2024.10.03 11:15 | sell | 25155 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49968 | 2024.10.03 11:15 | buy | 25156 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 49969 | 2024.10.03 11:15 | sell | 25157 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 49970 | 2024.10.03 11:15 | buy | 25158 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49971 | 2024.10.03 11:15 | sell | 25159 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49972 | 2024.10.03 11:15 | buy | 25160 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49973 | 2024.10.03 11:15 | sell | 25161 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49974 | 2024.10.03 11:15 | buy | 25162 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49975 | 2024.10.03 11:15 | sell | 25163 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49976 | 2024.10.03 11:15 | buy | 25164 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49977 | 2024.10.03 11:15 | sell | 25165 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49978 | 2024.10.03 11:15 | buy | 25166 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49979 | 2024.10.03 11:15 | sell | 25167 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49980 | 2024.10.03 11:15 | buy | 25168 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 49981 | 2024.10.03 11:15 | sell | 25169 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 49982 | 2024.10.03 11:15 | buy | 25170 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49983 | 2024.10.03 11:15 | sell | 25171 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49984 | 2024.10.03 11:15 | buy | 25172 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49985 | 2024.10.03 11:15 | sell | 25173 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49986 | 2024.10.03 11:15 | buy | 25174 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49987 | 2024.10.03 11:15 | sell | 25175 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49988 | 2024.10.03 11:15 | buy | 25176 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49989 | 2024.10.03 11:15 | sell | 25177 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49990 | 2024.10.03 11:15 | buy | 25178 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49991 | 2024.10.03 11:15 | sell | 25179 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49992 | 2024.10.03 11:15 | buy | 25180 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49993 | 2024.10.03 11:15 | sell | 25181 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 49994 | 2024.10.03 11:15 | buy | 25182 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 49995 | 2024.10.03 11:15 | sell | 25183 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 49996 | 2024.10.03 11:15 | buy | 25184 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 49997 | 2024.10.03 11:15 | sell | 25185 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 49998 | 2024.10.03 11:15 | buy | 25186 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 49999 | 2024.10.03 11:15 | sell | 25187 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50000 | 2024.10.03 11:15 | buy | 25188 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50001 | 2024.10.03 11:15 | sell | 25189 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50002 | 2024.10.03 11:15 | buy | 25190 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50003 | 2024.10.03 11:15 | sell | 25191 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50004 | 2024.10.03 11:15 | buy | 25192 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50005 | 2024.10.03 11:15 | sell | 25193 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50006 | 2024.10.03 11:15 | buy | 25194 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50007 | 2024.10.03 11:15 | sell | 25195 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50008 | 2024.10.03 11:15 | buy | 25196 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50009 | 2024.10.03 11:15 | sell | 25197 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50010 | 2024.10.03 11:15 | buy | 25198 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50011 | 2024.10.03 11:15 | sell | 25199 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50012 | 2024.10.03 11:15 | buy | 25200 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50013 | 2024.10.03 11:15 | sell | 25201 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50014 | 2024.10.03 11:15 | buy | 25202 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50015 | 2024.10.03 11:15 | sell | 25203 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50016 | 2024.10.03 11:15 | buy | 25204 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50017 | 2024.10.03 11:15 | sell | 25205 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50018 | 2024.10.03 11:15 | buy | 25206 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50019 | 2024.10.03 11:15 | sell | 25207 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50020 | 2024.10.03 11:15 | buy | 25208 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50021 | 2024.10.03 11:15 | sell | 25209 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50022 | 2024.10.03 11:15 | buy | 25210 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 50023 | 2024.10.03 11:15 | sell | 25211 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50024 | 2024.10.03 11:15 | buy | 25212 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50025 | 2024.10.03 11:15 | sell | 25213 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50026 | 2024.10.03 11:15 | buy | 25214 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 50027 | 2024.10.03 11:15 | sell | 25215 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 50028 | 2024.10.03 11:15 | buy | 25216 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 50029 | 2024.10.03 11:15 | sell | 25217 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50030 | 2024.10.03 11:15 | buy | 25218 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 50031 | 2024.10.03 11:15 | sell | 25219 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 50032 | 2024.10.03 11:15 | buy | 25220 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 50033 | 2024.10.03 11:15 | sell | 25221 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50034 | 2024.10.03 11:15 | buy | 25222 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 50035 | 2024.10.03 11:15 | sell | 25223 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 50036 | 2024.10.03 11:15 | buy | 25224 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 50037 | 2024.10.03 11:15 | sell | 25225 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 50038 | 2024.10.03 11:15 | buy | 25226 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 50039 | 2024.10.03 11:15 | sell | 25227 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 50040 | 2024.10.03 11:15 | buy | 25228 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 50041 | 2024.10.03 11:15 | sell | 25229 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 50042 | 2024.10.03 11:15 | buy | 25230 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 50043 | 2024.10.03 11:15 | sell | 25231 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 50044 | 2024.10.03 11:15 | buy | 25232 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 50045 | 2024.10.03 11:15 | sell | 25233 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 50046 | 2024.10.03 11:15 | buy | 25234 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 50047 | 2024.10.03 11:15 | sell | 25235 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 50048 | 2024.10.03 11:15 | buy | 25236 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 50049 | 2024.10.03 11:15 | sell | 25237 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 50050 | 2024.10.03 11:15 | buy | 25238 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50051 | 2024.10.03 11:15 | sell | 25239 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 50052 | 2024.10.03 11:15 | buy | 25240 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 50053 | 2024.10.03 11:15 | sell | 25241 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 50054 | 2024.10.03 11:15 | buy | 25242 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50055 | 2024.10.03 11:15 | sell | 25243 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 50056 | 2024.10.03 11:15 | buy | 25244 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 50057 | 2024.10.03 11:15 | sell | 25245 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 50058 | 2024.10.03 11:15 | buy | 25246 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 50059 | 2024.10.03 11:15 | sell | 25247 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 50060 | 2024.10.03 11:15 | buy | 25248 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50061 | 2024.10.03 11:15 | sell | 25249 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 50062 | 2024.10.03 11:15 | buy | 25250 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 50063 | 2024.10.03 11:15 | sell | 25251 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 50064 | 2024.10.03 11:15 | buy | 25252 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 50065 | 2024.10.03 11:15 | sell | 25253 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 50066 | 2024.10.03 11:16 | buy | 25254 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 50067 | 2024.10.03 11:16 | sell | 25255 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
| 50068 | 2024.10.03 11:16 | buy | 25256 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 50069 | 2024.10.03 11:16 | sell | 25257 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 50070 | 2024.10.03 11:16 | buy | 25258 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 50071 | 2024.10.03 11:16 | sell | 25259 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 50072 | 2024.10.03 11:16 | buy | 25260 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 50073 | 2024.10.03 11:16 | sell | 25261 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 50074 | 2024.10.03 11:16 | buy | 25262 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 50075 | 2024.10.03 11:16 | sell | 25263 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 50076 | 2024.10.03 11:16 | buy | 25264 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 50077 | 2024.10.03 11:16 | sell | 25265 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 50078 | 2024.10.03 11:16 | buy | 25266 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 50079 | 2024.10.03 11:16 | sell | 25267 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 50080 | 2024.10.03 11:16 | buy | 25268 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 50081 | 2024.10.03 11:16 | sell | 25269 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 50082 | 2024.10.03 11:16 | buy | 25270 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 50083 | 2024.10.03 11:16 | sell | 25271 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 50084 | 2024.10.03 11:16 | buy | 25272 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 50085 | 2024.10.03 11:16 | sell | 25273 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 50086 | 2024.10.03 11:16 | buy | 25274 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 50087 | 2024.10.03 11:16 | sell | 25275 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 50088 | 2024.10.03 11:16 | buy | 25276 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 50089 | 2024.10.03 11:16 | sell | 25277 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 50090 | 2024.10.03 11:16 | buy | 25278 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 50091 | 2024.10.03 11:16 | sell | 25279 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 50092 | 2024.10.03 11:16 | buy | 25280 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
| 50093 | 2024.10.03 11:16 | sell | 25281 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
| 50094 | 2024.10.03 11:16 | buy | 25282 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 50095 | 2024.10.03 11:16 | sell | 25283 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 50096 | 2024.10.03 11:16 | buy | 25284 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 50097 | 2024.10.03 11:16 | sell | 25285 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50098 | 2024.10.03 11:16 | buy | 25286 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 50099 | 2024.10.03 11:16 | sell | 25287 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 50100 | 2024.10.03 11:16 | buy | 25288 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 50101 | 2024.10.03 11:16 | sell | 25289 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50102 | 2024.10.03 11:16 | buy | 25290 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 50103 | 2024.10.03 11:16 | sell | 25291 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50104 | 2024.10.03 11:16 | buy | 25292 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 50105 | 2024.10.03 11:16 | sell | 25293 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 50106 | 2024.10.03 11:16 | buy | 25294 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 50107 | 2024.10.03 11:16 | sell | 25295 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50108 | 2024.10.03 11:16 | buy | 25296 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 50109 | 2024.10.03 11:16 | sell | 25297 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50110 | 2024.10.03 11:16 | buy | 25298 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 50111 | 2024.10.03 11:16 | sell | 25299 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50112 | 2024.10.03 11:16 | buy | 25300 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
| 50113 | 2024.10.03 11:16 | sell | 25301 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 50114 | 2024.10.03 11:16 | close | 24855 | 0.01 | 1.31368 | 0.00000 | 0.00000 | -0.46 | 6589.28 |
| 50115 | 2024.10.03 11:16 | buy | 25302 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
| 50116 | 2024.10.03 11:16 | sell | 25303 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 50117 | 2024.10.03 11:16 | close | 24859 | 0.01 | 1.31368 | 0.00000 | 0.00000 | -0.46 | 6588.82 |
| 50118 | 2024.10.03 11:16 | close | 24863 | 0.01 | 1.31369 | 0.00000 | 0.00000 | -0.46 | 6588.36 |
| 50119 | 2024.10.03 11:16 | close | 24865 | 0.01 | 1.31368 | 0.00000 | 0.00000 | -0.46 | 6587.90 |
| 50120 | 2024.10.03 11:16 | close | 24867 | 0.01 | 1.31369 | 0.00000 | 0.00000 | -0.46 | 6587.44 |
| 50121 | 2024.10.03 11:16 | close | 24869 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.48 | 6586.96 |
| 50122 | 2024.10.03 11:16 | close | 24873 | 0.01 | 1.31369 | 0.00000 | 0.00000 | -0.46 | 6586.50 |
| 50123 | 2024.10.03 11:16 | close | 24871 | 0.01 | 1.31371 | 0.00000 | 0.00000 | -0.47 | 6586.03 |
| 50124 | 2024.10.03 11:16 | close | 24875 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.46 | 6585.57 |
| 50125 | 2024.10.03 11:16 | close | 24877 | 0.01 | 1.31371 | 0.00000 | 0.00000 | -0.48 | 6585.09 |
| 50126 | 2024.10.03 11:16 | close | 24881 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.46 | 6584.63 |
| 50127 | 2024.10.03 11:16 | close | 24879 | 0.01 | 1.31372 | 0.00000 | 0.00000 | -0.47 | 6584.16 |
| 50128 | 2024.10.03 11:16 | close | 24883 | 0.01 | 1.31371 | 0.00000 | 0.00000 | -0.46 | 6583.70 |
| 50129 | 2024.10.03 11:16 | close | 24885 | 0.01 | 1.31372 | 0.00000 | 0.00000 | -0.48 | 6583.22 |
| 50130 | 2024.10.03 11:16 | buy | 25304 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 50131 | 2024.10.03 11:16 | sell | 25305 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50132 | 2024.10.03 11:16 | buy | 25306 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 50133 | 2024.10.03 11:16 | sell | 25307 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 50134 | 2024.10.03 11:16 | buy | 25308 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 50135 | 2024.10.03 11:16 | sell | 25309 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50136 | 2024.10.03 11:16 | buy | 25310 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 50137 | 2024.10.03 11:16 | sell | 25311 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 50138 | 2024.10.03 11:16 | buy | 25312 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 50139 | 2024.10.03 11:16 | sell | 25313 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50140 | 2024.10.03 11:16 | buy | 25314 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 50141 | 2024.10.03 11:16 | sell | 25315 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 50142 | 2024.10.03 11:16 | buy | 25316 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 50143 | 2024.10.03 11:16 | sell | 25317 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 50144 | 2024.10.03 11:16 | buy | 25318 | 0.01 | 1.31372 | 0.00000 | 0.00000 | ||
| 50145 | 2024.10.03 11:16 | sell | 25319 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 50146 | 2024.10.03 11:16 | buy | 25320 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 50147 | 2024.10.03 11:16 | sell | 25321 | 0.01 | 1.31356 | 0.00000 | 0.00000 | ||
| 50148 | 2024.10.03 11:16 | buy | 25322 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
| 50149 | 2024.10.03 11:16 | sell | 25323 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
| 50150 | 2024.10.03 11:16 | buy | 25324 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
| 50151 | 2024.10.03 11:16 | sell | 25325 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
| 50152 | 2024.10.03 11:16 | buy | 25326 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 50153 | 2024.10.03 11:16 | close | 25310 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.46 | 6582.76 |
| 50154 | 2024.10.03 11:16 | close | 25304 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.46 | 6582.30 |
| 50155 | 2024.10.03 11:16 | close | 25306 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.46 | 6581.84 |
| 50156 | 2024.10.03 11:16 | close | 25308 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.48 | 6581.36 |
| 50157 | 2024.10.03 11:16 | close | 25312 | 0.01 | 1.31324 | 0.00000 | 0.00000 | -0.49 | 6580.87 |
| 50158 | 2024.10.03 11:16 | close | 25314 | 0.01 | 1.31323 | 0.00000 | 0.00000 | -0.51 | 6580.36 |
| 50159 | 2024.10.03 11:16 | close | 25316 | 0.01 | 1.31322 | 0.00000 | 0.00000 | -0.51 | 6579.85 |
| 50160 | 2024.10.03 11:16 | close | 24894 | 0.01 | 1.31321 | 0.00000 | 0.00000 | -0.46 | 6579.39 |
| 50161 | 2024.10.03 11:16 | close | 24886 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.46 | 6578.93 |
| 50162 | 2024.10.03 11:16 | close | 24888 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.47 | 6578.46 |
| 50163 | 2024.10.03 11:16 | close | 24837 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6578.00 |
| 50164 | 2024.10.03 11:16 | close | 24839 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6577.54 |
| 50165 | 2024.10.03 11:16 | close | 24890 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.50 | 6577.04 |
| 50166 | 2024.10.03 11:16 | close | 24892 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.51 | 6576.53 |
| 50167 | 2024.10.03 11:16 | close | 24896 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.52 | 6576.01 |
| 50168 | 2024.10.03 11:16 | close | 24898 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.54 | 6575.47 |
| 50169 | 2024.10.03 11:16 | close | 24900 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.54 | 6574.93 |
| 50170 | 2024.10.03 11:16 | close | 24902 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.56 | 6574.37 |
| 50171 | 2024.10.03 11:16 | close | 24904 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6573.84 |
| 50172 | 2024.10.03 11:16 | close | 24906 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.55 | 6573.29 |
| 50173 | 2024.10.03 11:16 | close | 24908 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6572.76 |
| 50174 | 2024.10.03 11:16 | close | 24910 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.55 | 6572.21 |
| 50175 | 2024.10.03 11:16 | close | 24912 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6571.68 |
| 50176 | 2024.10.03 11:16 | close | 24914 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.55 | 6571.13 |
| 50177 | 2024.10.03 11:16 | close | 24916 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6570.60 |
| 50178 | 2024.10.03 11:16 | close | 24918 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.53 | 6570.07 |
| 50179 | 2024.10.03 11:16 | close | 24920 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6569.54 |
| 50180 | 2024.10.03 11:16 | close | 24922 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.53 | 6569.01 |
| 50181 | 2024.10.03 11:16 | close | 24924 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6568.48 |
| 50182 | 2024.10.03 11:16 | close | 24926 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.53 | 6567.95 |
| 50183 | 2024.10.03 11:16 | close | 24928 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.53 | 6567.42 |
| 50184 | 2024.10.03 11:16 | close | 24930 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.52 | 6566.90 |
| 50185 | 2024.10.03 11:16 | close | 24932 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.52 | 6566.38 |
| 50186 | 2024.10.03 11:16 | close | 24934 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.52 | 6565.86 |
| 50187 | 2024.10.03 11:16 | close | 24936 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.52 | 6565.34 |
| 50188 | 2024.10.03 11:16 | close | 24938 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6564.84 |
| 50189 | 2024.10.03 11:16 | close | 24940 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.52 | 6564.32 |
| 50190 | 2024.10.03 11:16 | close | 24942 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6563.82 |
| 50191 | 2024.10.03 11:16 | close | 24944 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.50 | 6563.32 |
| 50192 | 2024.10.03 11:16 | close | 24946 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6562.82 |
| 50193 | 2024.10.03 11:16 | close | 24948 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.50 | 6562.32 |
| 50194 | 2024.10.03 11:16 | close | 24950 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6561.82 |
| 50195 | 2024.10.03 11:16 | close | 24952 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.50 | 6561.32 |
| 50196 | 2024.10.03 11:16 | close | 24954 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.50 | 6560.82 |
| 50197 | 2024.10.03 11:16 | close | 24956 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.49 | 6560.33 |
| 50198 | 2024.10.03 11:16 | close | 24958 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.49 | 6559.84 |
| 50199 | 2024.10.03 11:16 | close | 24960 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.49 | 6559.35 |
| 50200 | 2024.10.03 11:16 | close | 24962 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.49 | 6558.86 |
| 50201 | 2024.10.03 11:16 | close | 24964 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.49 | 6558.37 |
| 50202 | 2024.10.03 11:16 | close | 24966 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.49 | 6557.88 |
| 50203 | 2024.10.03 11:16 | close | 24968 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.49 | 6557.39 |
| 50204 | 2024.10.03 11:16 | close | 24970 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6556.93 |
| 50205 | 2024.10.03 11:16 | close | 24972 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.48 | 6556.45 |
| 50206 | 2024.10.03 11:16 | close | 24974 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6555.99 |
| 50207 | 2024.10.03 11:16 | close | 24976 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.48 | 6555.51 |
| 50208 | 2024.10.03 11:16 | close | 24978 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6555.05 |
| 50209 | 2024.10.03 11:16 | close | 24980 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.48 | 6554.57 |
| 50210 | 2024.10.03 11:16 | close | 24984 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6554.11 |
| 50211 | 2024.10.03 11:16 | close | 24982 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6553.65 |
| 50212 | 2024.10.03 11:16 | close | 24988 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6553.19 |
| 50213 | 2024.10.03 11:16 | close | 24986 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6552.73 |
| 50214 | 2024.10.03 11:16 | close | 24992 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6552.27 |
| 50215 | 2024.10.03 11:16 | close | 24990 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6551.81 |
| 50216 | 2024.10.03 11:16 | close | 24996 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6551.35 |
| 50217 | 2024.10.03 11:16 | close | 25284 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.46 | 6550.89 |
| 50218 | 2024.10.03 11:16 | close | 25000 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6550.43 |
| 50219 | 2024.10.03 11:16 | close | 25288 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.46 | 6549.97 |
| 50220 | 2024.10.03 11:16 | close | 25278 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6549.51 |
| 50221 | 2024.10.03 11:16 | close | 25290 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.47 | 6549.04 |
| 50222 | 2024.10.03 11:16 | close | 25282 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6548.58 |
| 50223 | 2024.10.03 11:16 | close | 25294 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.47 | 6548.11 |
| 50224 | 2024.10.03 11:16 | close | 25292 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.46 | 6547.65 |
| 50225 | 2024.10.03 11:16 | close | 25296 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.46 | 6547.19 |
| 50226 | 2024.10.03 11:16 | close | 25298 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.48 | 6546.71 |
| 50227 | 2024.10.03 11:16 | close | 25300 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.46 | 6546.25 |
| 50228 | 2024.10.03 11:16 | close | 25302 | 0.01 | 1.31319 | 0.00000 | 0.00000 | -0.48 | 6545.77 |
| 50229 | 2024.10.03 11:16 | close | 25318 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.52 | 6545.25 |
| 50230 | 2024.10.03 11:16 | close | 25320 | 0.01 | 1.31321 | 0.00000 | 0.00000 | -0.50 | 6544.75 |
| 50231 | 2024.10.03 11:16 | close | 25322 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.50 | 6544.25 |
| 50232 | 2024.10.03 11:16 | close | 25324 | 0.01 | 1.31321 | 0.00000 | 0.00000 | -0.48 | 6543.77 |
| 50233 | 2024.10.03 11:17 | close | 25326 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -0.48 | 6543.29 |
| 50234 | 2024.10.03 11:17 | buy | 25327 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50235 | 2024.10.03 11:17 | sell | 25328 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 50236 | 2024.10.03 11:17 | buy | 25329 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50237 | 2024.10.03 11:17 | sell | 25330 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 50238 | 2024.10.03 11:17 | buy | 25331 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50239 | 2024.10.03 11:17 | sell | 25332 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50240 | 2024.10.03 11:17 | buy | 25333 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50241 | 2024.10.03 11:17 | sell | 25334 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 50242 | 2024.10.03 11:17 | buy | 25335 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50243 | 2024.10.03 11:17 | sell | 25336 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50244 | 2024.10.03 11:17 | buy | 25337 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50245 | 2024.10.03 11:17 | sell | 25338 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 50246 | 2024.10.03 11:17 | buy | 25339 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50247 | 2024.10.03 11:17 | sell | 25340 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50248 | 2024.10.03 11:17 | buy | 25341 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50249 | 2024.10.03 11:17 | sell | 25342 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 50250 | 2024.10.03 11:17 | buy | 25343 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50251 | 2024.10.03 11:17 | sell | 25344 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50252 | 2024.10.03 11:17 | buy | 25345 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50253 | 2024.10.03 11:17 | sell | 25346 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 50254 | 2024.10.03 11:17 | buy | 25347 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50255 | 2024.10.03 11:17 | sell | 25348 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50256 | 2024.10.03 11:17 | buy | 25349 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50257 | 2024.10.03 11:17 | sell | 25350 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 50258 | 2024.10.03 11:17 | buy | 25351 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50259 | 2024.10.03 11:17 | sell | 25352 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50260 | 2024.10.03 11:17 | buy | 25353 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50261 | 2024.10.03 11:17 | sell | 25354 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 50262 | 2024.10.03 11:17 | buy | 25355 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50263 | 2024.10.03 11:17 | sell | 25356 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50264 | 2024.10.03 11:17 | buy | 25357 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 50265 | 2024.10.03 11:17 | sell | 25358 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 50266 | 2024.10.03 11:17 | buy | 25359 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 50267 | 2024.10.03 11:17 | sell | 25360 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 50268 | 2024.10.03 11:17 | buy | 25361 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 50269 | 2024.10.03 11:17 | sell | 25362 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 50270 | 2024.10.03 11:17 | buy | 25363 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 50271 | 2024.10.03 11:17 | sell | 25364 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 50272 | 2024.10.03 11:17 | buy | 25365 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 50273 | 2024.10.03 11:17 | sell | 25366 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 50274 | 2024.10.03 11:17 | close | 25286 | 0.01 | 1.31318 | 0.00000 | 0.00000 | -0.46 | 6542.83 |
| 50275 | 2024.10.03 11:17 | close | 24994 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.46 | 6542.37 |
| 50276 | 2024.10.03 11:17 | close | 24998 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.47 | 6541.90 |
| 50277 | 2024.10.03 11:17 | close | 25002 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.48 | 6541.42 |
| 50278 | 2024.10.03 11:17 | close | 25004 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.48 | 6540.94 |
| 50279 | 2024.10.03 11:17 | close | 25006 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.50 | 6540.44 |
| 50280 | 2024.10.03 11:17 | close | 25008 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.50 | 6539.94 |
| 50281 | 2024.10.03 11:17 | close | 25010 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.52 | 6539.42 |
| 50282 | 2024.10.03 11:17 | close | 24774 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6539.73 |
| 50283 | 2024.10.03 11:17 | close | 24772 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.31 | 6540.04 |
| 50284 | 2024.10.03 11:17 | close | 24776 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.31 | 6540.35 |
| 50285 | 2024.10.03 11:17 | close | 24778 | 0.01 | 1.31322 | 0.00000 | 0.00000 | 0.33 | 6540.68 |
| 50286 | 2024.10.03 11:17 | close | 24780 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.33 | 6541.01 |
| 50287 | 2024.10.03 11:17 | close | 24782 | 0.01 | 1.31320 | 0.00000 | 0.00000 | 0.33 | 6541.34 |
| 50288 | 2024.10.03 11:17 | close | 24784 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.35 | 6541.69 |
| 50289 | 2024.10.03 11:17 | close | 24786 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.34 | 6542.03 |
| 50290 | 2024.10.03 11:17 | close | 24788 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.36 | 6542.39 |
| 50291 | 2024.10.03 11:17 | close | 24790 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.36 | 6542.75 |
| 50292 | 2024.10.03 11:17 | close | 24792 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.36 | 6543.11 |
| 50293 | 2024.10.03 11:17 | close | 24794 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.38 | 6543.49 |
| 50294 | 2024.10.03 11:17 | close | 24796 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.38 | 6543.87 |
| 50295 | 2024.10.03 11:17 | close | 24798 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.39 | 6544.26 |
| 50296 | 2024.10.03 11:17 | close | 24800 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.38 | 6544.64 |
| 50297 | 2024.10.03 11:17 | close | 24802 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.39 | 6545.03 |
| 50298 | 2024.10.03 11:17 | close | 24804 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.39 | 6545.42 |
| 50299 | 2024.10.03 11:17 | close | 24806 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.41 | 6545.83 |
| 50300 | 2024.10.03 11:17 | close | 24808 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.41 | 6546.24 |
| 50301 | 2024.10.03 11:17 | close | 24810 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.43 | 6546.67 |
| 50302 | 2024.10.03 11:17 | close | 24812 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.43 | 6547.10 |
| 50303 | 2024.10.03 11:17 | close | 24814 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.45 | 6547.55 |
| 50304 | 2024.10.03 11:17 | close | 24816 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6548.00 |
| 50305 | 2024.10.03 11:17 | close | 24818 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6548.47 |
| 50306 | 2024.10.03 11:17 | close | 24820 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.49 | 6548.96 |
| 50307 | 2024.10.03 11:17 | close | 24822 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6549.45 |
| 50308 | 2024.10.03 11:17 | close | 24824 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.51 | 6549.96 |
| 50309 | 2024.10.03 11:17 | close | 24826 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.51 | 6550.47 |
| 50310 | 2024.10.03 11:17 | close | 24828 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.53 | 6551.00 |
| 50311 | 2024.10.03 11:17 | close | 24830 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.53 | 6551.53 |
| 50312 | 2024.10.03 11:17 | close | 24832 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.55 | 6552.08 |
| 50313 | 2024.10.03 11:17 | close | 24834 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.55 | 6552.63 |
| 50314 | 2024.10.03 11:17 | close | 24836 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.57 | 6553.20 |
| 50315 | 2024.10.03 11:17 | close | 24838 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.57 | 6553.77 |
| 50316 | 2024.10.03 11:17 | close | 24840 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.58 | 6553.19 |
| 50317 | 2024.10.03 11:17 | close | 24842 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.58 | 6552.61 |
| 50318 | 2024.10.03 11:17 | close | 24844 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.58 | 6552.03 |
| 50319 | 2024.10.03 11:17 | close | 24846 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.58 | 6551.45 |
| 50320 | 2024.10.03 11:17 | close | 24848 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.60 | 6550.85 |
| 50321 | 2024.10.03 11:17 | close | 24850 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.58 | 6550.27 |
| 50322 | 2024.10.03 11:17 | close | 24852 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.60 | 6549.67 |
| 50323 | 2024.10.03 11:17 | close | 24854 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.60 | 6549.07 |
| 50324 | 2024.10.03 11:17 | close | 24856 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.58 | 6548.49 |
| 50325 | 2024.10.03 11:17 | close | 24858 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.60 | 6547.89 |
| 50326 | 2024.10.03 11:17 | close | 24860 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.58 | 6547.31 |
| 50327 | 2024.10.03 11:17 | close | 24862 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.61 | 6546.70 |
| 50328 | 2024.10.03 11:17 | close | 24864 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.59 | 6546.11 |
| 50329 | 2024.10.03 11:17 | close | 24866 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.61 | 6545.50 |
| 50330 | 2024.10.03 11:17 | close | 24868 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.58 | 6544.92 |
| 50331 | 2024.10.03 11:17 | close | 24870 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.61 | 6544.31 |
| 50332 | 2024.10.03 11:17 | close | 24872 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.59 | 6543.72 |
| 50333 | 2024.10.03 11:17 | close | 24874 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.61 | 6543.11 |
| 50334 | 2024.10.03 11:17 | close | 24876 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.59 | 6542.52 |
| 50335 | 2024.10.03 11:17 | close | 24878 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.62 | 6541.90 |
| 50336 | 2024.10.03 11:17 | close | 24880 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.60 | 6541.30 |
| 50337 | 2024.10.03 11:17 | close | 24882 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.60 | 6540.70 |
| 50338 | 2024.10.03 11:17 | close | 24884 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.60 | 6540.10 |
| 50339 | 2024.10.03 11:17 | close | 24887 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.56 | 6540.66 |
| 50340 | 2024.10.03 11:17 | close | 24889 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.57 | 6541.23 |
| 50341 | 2024.10.03 11:17 | close | 24891 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.56 | 6541.79 |
| 50342 | 2024.10.03 11:17 | close | 24893 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.57 | 6542.36 |
| 50343 | 2024.10.03 11:17 | close | 24895 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.56 | 6542.92 |
| 50344 | 2024.10.03 11:17 | close | 24897 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.56 | 6543.48 |
| 50345 | 2024.10.03 11:17 | close | 24899 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.56 | 6544.04 |
| 50346 | 2024.10.03 11:17 | close | 24901 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.56 | 6544.60 |
| 50347 | 2024.10.03 11:17 | close | 24903 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.56 | 6545.16 |
| 50348 | 2024.10.03 11:17 | close | 24905 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.55 | 6545.71 |
| 50349 | 2024.10.03 11:17 | close | 24907 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.55 | 6546.26 |
| 50350 | 2024.10.03 11:17 | close | 24909 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.53 | 6546.79 |
| 50351 | 2024.10.03 11:17 | close | 24911 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.55 | 6547.34 |
| 50352 | 2024.10.03 11:17 | close | 24913 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.53 | 6547.87 |
| 50353 | 2024.10.03 11:17 | close | 24915 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.55 | 6548.42 |
| 50354 | 2024.10.03 11:17 | close | 24917 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.53 | 6548.95 |
| 50355 | 2024.10.03 11:17 | close | 24919 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.55 | 6549.50 |
| 50356 | 2024.10.03 11:17 | close | 24921 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6550.02 |
| 50357 | 2024.10.03 11:17 | close | 24923 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.54 | 6550.56 |
| 50358 | 2024.10.03 11:17 | close | 24925 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6551.08 |
| 50359 | 2024.10.03 11:17 | close | 24927 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.54 | 6551.62 |
| 50360 | 2024.10.03 11:17 | close | 24929 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6552.14 |
| 50361 | 2024.10.03 11:17 | close | 24931 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.54 | 6552.68 |
| 50362 | 2024.10.03 11:17 | close | 24933 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6553.20 |
| 50363 | 2024.10.03 11:17 | close | 24935 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.52 | 6553.72 |
| 50364 | 2024.10.03 11:17 | close | 24937 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6554.24 |
| 50365 | 2024.10.03 11:17 | close | 24939 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.50 | 6554.74 |
| 50366 | 2024.10.03 11:17 | close | 24941 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6555.26 |
| 50367 | 2024.10.03 11:17 | close | 24943 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.50 | 6555.76 |
| 50368 | 2024.10.03 11:17 | close | 24945 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.52 | 6556.28 |
| 50369 | 2024.10.03 11:17 | close | 24947 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6556.77 |
| 50370 | 2024.10.03 11:17 | close | 24949 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.51 | 6557.28 |
| 50371 | 2024.10.03 11:17 | close | 24951 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6557.77 |
| 50372 | 2024.10.03 11:17 | close | 24953 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.51 | 6558.28 |
| 50373 | 2024.10.03 11:17 | close | 24955 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6558.77 |
| 50374 | 2024.10.03 11:17 | close | 24957 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.51 | 6559.28 |
| 50375 | 2024.10.03 11:17 | close | 24959 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6559.77 |
| 50376 | 2024.10.03 11:17 | close | 24961 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.49 | 6560.26 |
| 50377 | 2024.10.03 11:17 | close | 24963 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6560.75 |
| 50378 | 2024.10.03 11:17 | close | 24965 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.49 | 6561.24 |
| 50379 | 2024.10.03 11:17 | close | 24967 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.49 | 6561.73 |
| 50380 | 2024.10.03 11:17 | close | 24969 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.49 | 6562.22 |
| 50381 | 2024.10.03 11:17 | close | 24971 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.48 | 6562.70 |
| 50382 | 2024.10.03 11:17 | close | 24973 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6563.17 |
| 50383 | 2024.10.03 11:17 | close | 24975 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.47 | 6563.64 |
| 50384 | 2024.10.03 11:17 | close | 24977 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6564.11 |
| 50385 | 2024.10.03 11:17 | close | 24979 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.47 | 6564.58 |
| 50386 | 2024.10.03 11:17 | close | 24981 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6565.05 |
| 50387 | 2024.10.03 11:17 | close | 24983 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.47 | 6565.52 |
| 50388 | 2024.10.03 11:17 | close | 24985 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6565.99 |
| 50389 | 2024.10.03 11:17 | close | 24987 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6566.44 |
| 50390 | 2024.10.03 11:17 | close | 24989 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6566.91 |
| 50391 | 2024.10.03 11:17 | close | 24991 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6567.36 |
| 50392 | 2024.10.03 11:17 | close | 24993 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6567.83 |
| 50393 | 2024.10.03 11:17 | close | 24995 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6568.28 |
| 50394 | 2024.10.03 11:17 | close | 24997 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6568.75 |
| 50395 | 2024.10.03 11:17 | close | 24999 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6569.20 |
| 50396 | 2024.10.03 11:17 | close | 25001 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6569.67 |
| 50397 | 2024.10.03 11:17 | close | 25003 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.47 | 6570.14 |
| 50398 | 2024.10.03 11:17 | close | 25005 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.47 | 6570.61 |
| 50399 | 2024.10.03 11:17 | close | 25007 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.49 | 6571.10 |
| 50400 | 2024.10.03 11:17 | close | 25009 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.49 | 6571.59 |
| 50401 | 2024.10.03 11:17 | close | 25011 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.51 | 6572.10 |
| 50402 | 2024.10.03 11:17 | close | 25012 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -0.81 | 6571.29 |
| 50403 | 2024.10.03 11:17 | close | 25013 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.52 | 6571.81 |
| 50404 | 2024.10.03 11:17 | close | 25014 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.84 | 6570.97 |
| 50405 | 2024.10.03 11:17 | close | 25015 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.55 | 6571.52 |
| 50406 | 2024.10.03 11:17 | close | 25016 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.85 | 6570.67 |
| 50407 | 2024.10.03 11:17 | close | 25017 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.56 | 6571.23 |
| 50408 | 2024.10.03 11:18 | close | 25018 | 0.01 | 1.31275 | 0.00000 | 0.00000 | -0.88 | 6570.35 |
| 50409 | 2024.10.03 11:18 | close | 25019 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.59 | 6570.94 |
| 50410 | 2024.10.03 11:18 | close | 25020 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.89 | 6570.05 |
| 50411 | 2024.10.03 11:18 | close | 25021 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.60 | 6570.65 |
| 50412 | 2024.10.03 11:18 | close | 25022 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.92 | 6569.73 |
| 50413 | 2024.10.03 11:18 | close | 25023 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.63 | 6570.36 |
| 50414 | 2024.10.03 11:18 | close | 25024 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.93 | 6569.43 |
| 50415 | 2024.10.03 11:18 | close | 25025 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.64 | 6570.07 |
| 50416 | 2024.10.03 11:18 | close | 25026 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.96 | 6569.11 |
| 50417 | 2024.10.03 11:18 | close | 25027 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 0.67 | 6569.78 |
| 50418 | 2024.10.03 11:18 | close | 25028 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.97 | 6568.81 |
| 50419 | 2024.10.03 11:18 | close | 25029 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.68 | 6569.49 |
| 50420 | 2024.10.03 11:18 | close | 25030 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -1.00 | 6568.49 |
| 50421 | 2024.10.03 11:18 | close | 25031 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.71 | 6569.20 |
| 50422 | 2024.10.03 11:18 | close | 25032 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -1.01 | 6568.19 |
| 50423 | 2024.10.03 11:18 | close | 25033 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.72 | 6568.91 |
| 50424 | 2024.10.03 11:18 | close | 25034 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -1.04 | 6567.87 |
| 50425 | 2024.10.03 11:18 | close | 25035 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.75 | 6568.62 |
| 50426 | 2024.10.03 11:18 | close | 25036 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -1.05 | 6567.57 |
| 50427 | 2024.10.03 11:18 | close | 25037 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.76 | 6568.33 |
| 50428 | 2024.10.03 11:18 | close | 25038 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -1.06 | 6567.27 |
| 50429 | 2024.10.03 11:18 | close | 25039 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 0.77 | 6568.04 |
| 50430 | 2024.10.03 11:18 | close | 25040 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -1.09 | 6566.95 |
| 50431 | 2024.10.03 11:18 | close | 25041 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.80 | 6567.75 |
| 50432 | 2024.10.03 11:18 | close | 25042 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -1.10 | 6566.65 |
| 50433 | 2024.10.03 11:18 | close | 25043 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.81 | 6567.46 |
| 50434 | 2024.10.03 11:18 | close | 25044 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.13 | 6566.33 |
| 50435 | 2024.10.03 11:18 | close | 25045 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.84 | 6567.17 |
| 50436 | 2024.10.03 11:18 | close | 25046 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -1.14 | 6566.03 |
| 50437 | 2024.10.03 11:18 | close | 25047 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.85 | 6566.88 |
| 50438 | 2024.10.03 11:18 | close | 25048 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.17 | 6565.71 |
| 50439 | 2024.10.03 11:18 | close | 25049 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.88 | 6566.59 |
| 50440 | 2024.10.03 11:18 | close | 25050 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -1.18 | 6565.41 |
| 50441 | 2024.10.03 11:18 | close | 25051 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.89 | 6566.30 |
| 50442 | 2024.10.03 11:18 | close | 25052 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.19 | 6565.11 |
| 50443 | 2024.10.03 11:18 | close | 25053 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.90 | 6566.01 |
| 50444 | 2024.10.03 11:18 | close | 25054 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -1.22 | 6564.79 |
| 50445 | 2024.10.03 11:18 | close | 25055 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.93 | 6565.72 |
| 50446 | 2024.10.03 11:18 | close | 25056 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -1.23 | 6564.49 |
| 50447 | 2024.10.03 11:18 | close | 25057 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.94 | 6565.43 |
| 50448 | 2024.10.03 11:18 | close | 25058 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -1.26 | 6564.17 |
| 50449 | 2024.10.03 11:18 | close | 25059 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.97 | 6565.14 |
| 50450 | 2024.10.03 11:18 | close | 25060 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -1.27 | 6563.87 |
| 50451 | 2024.10.03 11:18 | close | 25061 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.98 | 6564.85 |
| 50452 | 2024.10.03 11:18 | close | 25062 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -1.30 | 6563.55 |
| 50453 | 2024.10.03 11:18 | close | 25063 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 1.01 | 6564.56 |
| 50454 | 2024.10.03 11:18 | close | 25064 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.30 | 6563.26 |
| 50455 | 2024.10.03 11:18 | close | 25065 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 1.01 | 6564.27 |
| 50456 | 2024.10.03 11:18 | close | 25066 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.31 | 6562.96 |
| 50457 | 2024.10.03 11:18 | close | 25067 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 1.02 | 6563.98 |
| 50458 | 2024.10.03 11:18 | close | 25068 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.30 | 6562.68 |
| 50459 | 2024.10.03 11:18 | close | 25069 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.99 | 6563.67 |
| 50460 | 2024.10.03 11:18 | close | 25070 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.31 | 6562.36 |
| 50461 | 2024.10.03 11:18 | close | 25071 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 1.00 | 6563.36 |
| 50462 | 2024.10.03 11:18 | close | 25072 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -1.28 | 6562.08 |
| 50463 | 2024.10.03 11:18 | close | 25073 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.99 | 6563.07 |
| 50464 | 2024.10.03 11:18 | close | 25074 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -1.28 | 6561.79 |
| 50465 | 2024.10.03 11:18 | close | 25075 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.99 | 6562.78 |
| 50466 | 2024.10.03 11:18 | close | 25076 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -1.27 | 6561.51 |
| 50467 | 2024.10.03 11:18 | close | 25077 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.98 | 6562.49 |
| 50468 | 2024.10.03 11:18 | close | 25078 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -1.25 | 6561.24 |
| 50469 | 2024.10.03 11:18 | close | 25079 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.96 | 6562.20 |
| 50470 | 2024.10.03 11:18 | close | 25080 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -1.26 | 6560.94 |
| 50471 | 2024.10.03 11:18 | close | 25081 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.95 | 6561.89 |
| 50472 | 2024.10.03 11:18 | close | 25082 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -1.25 | 6560.64 |
| 50473 | 2024.10.03 11:18 | close | 25083 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.94 | 6561.58 |
| 50474 | 2024.10.03 11:18 | close | 25084 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -1.24 | 6560.34 |
| 50475 | 2024.10.03 11:18 | close | 25085 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.95 | 6561.29 |
| 50476 | 2024.10.03 11:18 | close | 25086 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -1.22 | 6560.07 |
| 50477 | 2024.10.03 11:18 | close | 25087 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.93 | 6561.00 |
| 50478 | 2024.10.03 11:18 | close | 25088 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -1.23 | 6559.77 |
| 50479 | 2024.10.03 11:18 | close | 25089 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.94 | 6560.71 |
| 50480 | 2024.10.03 11:18 | close | 25090 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -1.20 | 6559.51 |
| 50481 | 2024.10.03 11:18 | close | 25091 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.91 | 6560.42 |
| 50482 | 2024.10.03 11:18 | close | 25092 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -1.21 | 6559.21 |
| 50483 | 2024.10.03 11:18 | close | 25093 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.90 | 6560.11 |
| 50484 | 2024.10.03 11:18 | close | 25094 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -1.20 | 6558.91 |
| 50485 | 2024.10.03 11:18 | close | 25095 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.89 | 6559.80 |
| 50486 | 2024.10.03 11:18 | close | 25096 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -1.19 | 6558.61 |
| 50487 | 2024.10.03 11:18 | close | 25097 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.90 | 6559.51 |
| 50488 | 2024.10.03 11:18 | close | 25098 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.17 | 6558.34 |
| 50489 | 2024.10.03 11:18 | close | 25099 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.88 | 6559.22 |
| 50490 | 2024.10.03 11:18 | close | 25100 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.18 | 6558.04 |
| 50491 | 2024.10.03 11:18 | close | 25101 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.89 | 6558.93 |
| 50492 | 2024.10.03 11:18 | close | 25102 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.16 | 6557.77 |
| 50493 | 2024.10.03 11:18 | close | 25103 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.87 | 6558.64 |
| 50494 | 2024.10.03 11:18 | close | 25104 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.15 | 6557.49 |
| 50495 | 2024.10.03 11:18 | close | 25105 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.86 | 6558.35 |
| 50496 | 2024.10.03 11:18 | close | 25106 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -1.15 | 6557.20 |
| 50497 | 2024.10.03 11:18 | close | 25107 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.86 | 6558.06 |
| 50498 | 2024.10.03 11:18 | close | 25108 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -1.14 | 6556.92 |
| 50499 | 2024.10.03 11:18 | close | 25109 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.83 | 6557.75 |
| 50500 | 2024.10.03 11:18 | close | 25110 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -1.15 | 6556.60 |
| 50501 | 2024.10.03 11:18 | close | 25111 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.84 | 6557.44 |
| 50502 | 2024.10.03 11:18 | close | 25112 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.12 | 6556.32 |
| 50503 | 2024.10.03 11:18 | close | 25113 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.83 | 6557.15 |
| 50504 | 2024.10.03 11:18 | close | 25114 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.12 | 6556.03 |
| 50505 | 2024.10.03 11:18 | close | 25115 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.83 | 6556.86 |
| 50506 | 2024.10.03 11:18 | close | 25116 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.10 | 6555.76 |
| 50507 | 2024.10.03 11:18 | close | 25117 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.81 | 6556.57 |
| 50508 | 2024.10.03 11:18 | close | 25118 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.10 | 6555.47 |
| 50509 | 2024.10.03 11:18 | close | 25119 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.81 | 6556.28 |
| 50510 | 2024.10.03 11:18 | close | 25120 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.09 | 6555.19 |
| 50511 | 2024.10.03 11:18 | close | 25121 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.78 | 6555.97 |
| 50512 | 2024.10.03 11:18 | close | 25122 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.10 | 6554.87 |
| 50513 | 2024.10.03 11:18 | close | 25123 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.79 | 6555.66 |
| 50514 | 2024.10.03 11:18 | close | 25124 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -1.07 | 6554.59 |
| 50515 | 2024.10.03 11:18 | close | 25125 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.78 | 6555.37 |
| 50516 | 2024.10.03 11:18 | close | 25126 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.07 | 6554.30 |
| 50517 | 2024.10.03 11:18 | close | 25127 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.78 | 6555.08 |
| 50518 | 2024.10.03 11:18 | close | 25128 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.06 | 6554.02 |
| 50519 | 2024.10.03 11:18 | close | 25129 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.77 | 6554.79 |
| 50520 | 2024.10.03 11:18 | close | 25130 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.06 | 6553.73 |
| 50521 | 2024.10.03 11:18 | close | 25131 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.77 | 6554.50 |
| 50522 | 2024.10.03 11:18 | close | 25132 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.04 | 6553.46 |
| 50523 | 2024.10.03 11:18 | close | 25133 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.73 | 6554.19 |
| 50524 | 2024.10.03 11:18 | close | 25134 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.05 | 6553.14 |
| 50525 | 2024.10.03 11:18 | close | 25135 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.74 | 6553.88 |
| 50526 | 2024.10.03 11:18 | close | 25136 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.02 | 6552.86 |
| 50527 | 2024.10.03 11:18 | close | 25137 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.73 | 6553.59 |
| 50528 | 2024.10.03 11:18 | close | 25138 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.03 | 6552.56 |
| 50529 | 2024.10.03 11:18 | close | 25139 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.74 | 6553.30 |
| 50530 | 2024.10.03 11:18 | close | 25140 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.02 | 6552.28 |
| 50531 | 2024.10.03 11:18 | close | 25141 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.73 | 6553.01 |
| 50532 | 2024.10.03 11:18 | close | 25142 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.03 | 6551.98 |
| 50533 | 2024.10.03 11:18 | close | 25143 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.74 | 6552.72 |
| 50534 | 2024.10.03 11:18 | close | 25144 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.02 | 6551.70 |
| 50535 | 2024.10.03 11:18 | close | 25145 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.73 | 6552.43 |
| 50536 | 2024.10.03 11:18 | close | 25146 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.03 | 6551.40 |
| 50537 | 2024.10.03 11:18 | close | 25147 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.72 | 6552.12 |
| 50538 | 2024.10.03 11:18 | close | 25148 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.04 | 6551.08 |
| 50539 | 2024.10.03 11:18 | close | 25149 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.73 | 6551.81 |
| 50540 | 2024.10.03 11:18 | close | 25150 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.03 | 6550.78 |
| 50541 | 2024.10.03 11:18 | close | 25151 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.72 | 6551.50 |
| 50542 | 2024.10.03 11:18 | close | 25152 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.05 | 6550.45 |
| 50543 | 2024.10.03 11:18 | close | 25153 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.74 | 6551.19 |
| 50544 | 2024.10.03 11:18 | close | 25154 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.04 | 6550.15 |
| 50545 | 2024.10.03 11:18 | close | 25155 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.73 | 6550.88 |
| 50546 | 2024.10.03 11:18 | close | 25156 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.05 | 6549.83 |
| 50547 | 2024.10.03 11:18 | close | 25157 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.74 | 6550.57 |
| 50548 | 2024.10.03 11:18 | close | 25158 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.03 | 6549.54 |
| 50549 | 2024.10.03 11:18 | close | 25159 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.74 | 6550.28 |
| 50550 | 2024.10.03 11:18 | close | 25160 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.04 | 6549.24 |
| 50551 | 2024.10.03 11:18 | close | 25161 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.75 | 6549.99 |
| 50552 | 2024.10.03 11:18 | close | 25162 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.03 | 6548.96 |
| 50553 | 2024.10.03 11:18 | close | 25163 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.74 | 6549.70 |
| 50554 | 2024.10.03 11:18 | close | 25164 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.04 | 6548.66 |
| 50555 | 2024.10.03 11:18 | close | 25165 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.76 | 6549.42 |
| 50556 | 2024.10.03 11:18 | close | 25166 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -1.04 | 6548.38 |
| 50557 | 2024.10.03 11:18 | close | 25167 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.75 | 6549.13 |
| 50558 | 2024.10.03 11:18 | close | 25168 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -1.05 | 6548.08 |
| 50559 | 2024.10.03 11:18 | close | 25169 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.76 | 6548.84 |
| 50560 | 2024.10.03 11:18 | close | 25170 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -1.04 | 6547.80 |
| 50561 | 2024.10.03 11:18 | close | 25171 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.75 | 6548.55 |
| 50562 | 2024.10.03 11:18 | close | 25172 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.05 | 6547.50 |
| 50563 | 2024.10.03 11:18 | close | 25173 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.74 | 6548.24 |
| 50564 | 2024.10.03 11:18 | close | 25174 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.06 | 6547.18 |
| 50565 | 2024.10.03 11:18 | close | 25175 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.75 | 6547.93 |
| 50566 | 2024.10.03 11:18 | close | 25176 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.05 | 6546.88 |
| 50567 | 2024.10.03 11:18 | close | 25177 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.74 | 6547.62 |
| 50568 | 2024.10.03 11:18 | close | 25178 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.07 | 6546.55 |
| 50569 | 2024.10.03 11:18 | close | 25179 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.76 | 6547.31 |
| 50570 | 2024.10.03 11:18 | close | 25180 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.06 | 6546.25 |
| 50571 | 2024.10.03 11:18 | close | 25181 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.75 | 6547.00 |
| 50572 | 2024.10.03 11:18 | close | 25182 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.07 | 6545.93 |
| 50573 | 2024.10.03 11:18 | close | 25183 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.76 | 6546.69 |
| 50574 | 2024.10.03 11:18 | close | 25184 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.05 | 6545.64 |
| 50575 | 2024.10.03 11:18 | close | 25185 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.74 | 6546.38 |
| 50576 | 2024.10.03 11:18 | close | 25186 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.07 | 6545.31 |
| 50577 | 2024.10.03 11:19 | close | 25187 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.76 | 6546.07 |
| 50578 | 2024.10.03 11:19 | close | 25188 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.06 | 6545.01 |
| 50579 | 2024.10.03 11:19 | close | 25189 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.75 | 6545.76 |
| 50580 | 2024.10.03 11:19 | close | 25190 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.07 | 6544.69 |
| 50581 | 2024.10.03 11:19 | close | 25191 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.76 | 6545.45 |
| 50582 | 2024.10.03 11:19 | close | 25192 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.06 | 6544.39 |
| 50583 | 2024.10.03 11:19 | close | 25193 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.77 | 6545.16 |
| 50584 | 2024.10.03 11:19 | close | 25194 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.07 | 6544.09 |
| 50585 | 2024.10.03 11:19 | close | 25195 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.78 | 6544.87 |
| 50586 | 2024.10.03 11:19 | close | 25196 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.06 | 6543.81 |
| 50587 | 2024.10.03 11:19 | close | 25197 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.77 | 6544.58 |
| 50588 | 2024.10.03 11:19 | close | 25198 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.07 | 6543.51 |
| 50589 | 2024.10.03 11:19 | close | 25199 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.79 | 6544.30 |
| 50590 | 2024.10.03 11:19 | close | 25200 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -1.07 | 6543.23 |
| 50591 | 2024.10.03 11:19 | close | 25201 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.78 | 6544.01 |
| 50592 | 2024.10.03 11:19 | close | 25202 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -1.08 | 6542.93 |
| 50593 | 2024.10.03 11:19 | close | 25203 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.79 | 6543.72 |
| 50594 | 2024.10.03 11:19 | close | 25204 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -1.09 | 6542.63 |
| 50595 | 2024.10.03 11:19 | close | 25205 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.80 | 6543.43 |
| 50596 | 2024.10.03 11:19 | close | 25206 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.10 | 6542.33 |
| 50597 | 2024.10.03 11:19 | close | 25207 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.79 | 6543.12 |
| 50598 | 2024.10.03 11:19 | close | 25208 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.11 | 6542.01 |
| 50599 | 2024.10.03 11:19 | close | 25209 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.80 | 6542.81 |
| 50600 | 2024.10.03 11:19 | close | 25210 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.12 | 6541.69 |
| 50601 | 2024.10.03 11:19 | close | 25211 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.81 | 6542.50 |
| 50602 | 2024.10.03 11:19 | close | 25212 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.12 | 6541.38 |
| 50603 | 2024.10.03 11:19 | close | 25213 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.81 | 6542.19 |
| 50604 | 2024.10.03 11:19 | close | 25214 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.14 | 6541.05 |
| 50605 | 2024.10.03 11:19 | close | 25215 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.83 | 6541.88 |
| 50606 | 2024.10.03 11:19 | close | 25216 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.13 | 6540.75 |
| 50607 | 2024.10.03 11:19 | close | 25217 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.82 | 6541.57 |
| 50608 | 2024.10.03 11:19 | close | 25218 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.14 | 6540.43 |
| 50609 | 2024.10.03 11:19 | close | 25219 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.83 | 6541.26 |
| 50610 | 2024.10.03 11:19 | close | 25220 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -1.13 | 6540.13 |
| 50611 | 2024.10.03 11:19 | close | 25221 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.81 | 6540.94 |
| 50612 | 2024.10.03 11:19 | close | 25222 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -1.14 | 6539.80 |
| 50613 | 2024.10.03 11:19 | close | 25223 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.82 | 6540.62 |
| 50614 | 2024.10.03 11:19 | close | 25224 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -1.12 | 6539.50 |
| 50615 | 2024.10.03 11:19 | close | 25225 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.81 | 6540.31 |
| 50616 | 2024.10.03 11:19 | close | 25226 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -1.11 | 6539.20 |
| 50617 | 2024.10.03 11:19 | close | 25227 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.80 | 6540.00 |
| 50618 | 2024.10.03 11:19 | close | 25228 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -1.10 | 6538.90 |
| 50619 | 2024.10.03 11:19 | close | 25229 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.81 | 6539.71 |
| 50620 | 2024.10.03 11:19 | close | 25230 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -1.08 | 6538.63 |
| 50621 | 2024.10.03 11:19 | close | 25231 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.79 | 6539.42 |
| 50622 | 2024.10.03 11:19 | close | 25232 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -1.08 | 6538.34 |
| 50623 | 2024.10.03 11:19 | close | 25233 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.79 | 6539.13 |
| 50624 | 2024.10.03 11:19 | close | 25234 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.08 | 6538.05 |
| 50625 | 2024.10.03 11:19 | close | 25235 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.79 | 6538.84 |
| 50626 | 2024.10.03 11:19 | close | 25236 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -1.07 | 6537.77 |
| 50627 | 2024.10.03 11:19 | close | 25237 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.76 | 6538.53 |
| 50628 | 2024.10.03 11:19 | close | 25238 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -1.07 | 6537.46 |
| 50629 | 2024.10.03 11:19 | close | 25239 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.76 | 6538.22 |
| 50630 | 2024.10.03 11:19 | close | 25240 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -1.06 | 6537.16 |
| 50631 | 2024.10.03 11:19 | close | 25241 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.74 | 6537.90 |
| 50632 | 2024.10.03 11:19 | close | 25242 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -1.06 | 6536.84 |
| 50633 | 2024.10.03 11:19 | close | 25243 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 0.74 | 6537.58 |
| 50634 | 2024.10.03 11:19 | close | 25244 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -1.04 | 6536.54 |
| 50635 | 2024.10.03 11:19 | close | 25245 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 0.73 | 6537.27 |
| 50636 | 2024.10.03 11:19 | close | 25246 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -1.04 | 6536.23 |
| 50637 | 2024.10.03 11:19 | close | 25247 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.73 | 6536.96 |
| 50638 | 2024.10.03 11:19 | close | 25248 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -1.01 | 6535.95 |
| 50639 | 2024.10.03 11:19 | close | 25249 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.72 | 6536.67 |
| 50640 | 2024.10.03 11:19 | close | 25250 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -1.01 | 6535.66 |
| 50641 | 2024.10.03 11:19 | close | 25251 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.72 | 6536.38 |
| 50642 | 2024.10.03 11:19 | close | 25252 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -1.01 | 6535.37 |
| 50643 | 2024.10.03 11:19 | close | 25253 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.72 | 6536.09 |
| 50644 | 2024.10.03 11:19 | close | 25254 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.99 | 6535.10 |
| 50645 | 2024.10.03 11:19 | close | 25255 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.70 | 6535.80 |
| 50646 | 2024.10.03 11:19 | close | 25256 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -1.00 | 6534.80 |
| 50647 | 2024.10.03 11:19 | close | 25257 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.69 | 6535.49 |
| 50648 | 2024.10.03 11:19 | close | 25258 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.99 | 6534.50 |
| 50649 | 2024.10.03 11:19 | close | 25259 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.68 | 6535.18 |
| 50650 | 2024.10.03 11:19 | close | 25260 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.98 | 6534.20 |
| 50651 | 2024.10.03 11:19 | close | 25261 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.66 | 6534.86 |
| 50652 | 2024.10.03 11:19 | close | 25262 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.99 | 6533.87 |
| 50653 | 2024.10.03 11:19 | close | 25263 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.67 | 6534.54 |
| 50654 | 2024.10.03 11:19 | close | 25264 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.97 | 6533.57 |
| 50655 | 2024.10.03 11:19 | close | 25265 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.66 | 6534.23 |
| 50656 | 2024.10.03 11:19 | close | 25266 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.96 | 6533.27 |
| 50657 | 2024.10.03 11:19 | close | 25267 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.65 | 6533.92 |
| 50658 | 2024.10.03 11:19 | close | 25268 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.93 | 6532.99 |
| 50659 | 2024.10.03 11:19 | close | 25269 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.64 | 6533.63 |
| 50660 | 2024.10.03 11:19 | close | 25270 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.94 | 6532.69 |
| 50661 | 2024.10.03 11:19 | close | 25271 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.65 | 6533.34 |
| 50662 | 2024.10.03 11:19 | close | 25272 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.92 | 6532.42 |
| 50663 | 2024.10.03 11:19 | close | 25273 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.63 | 6533.05 |
| 50664 | 2024.10.03 11:19 | close | 25274 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.92 | 6532.13 |
| 50665 | 2024.10.03 11:19 | close | 25275 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.63 | 6532.76 |
| 50666 | 2024.10.03 11:19 | close | 25276 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.91 | 6531.85 |
| 50667 | 2024.10.03 11:19 | close | 25277 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.60 | 6532.45 |
| 50668 | 2024.10.03 11:19 | close | 25279 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 0.61 | 6533.06 |
| 50669 | 2024.10.03 11:19 | close | 25280 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.89 | 6532.17 |
| 50670 | 2024.10.03 11:19 | close | 25281 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 0.60 | 6532.77 |
| 50671 | 2024.10.03 11:19 | close | 25283 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 0.59 | 6533.36 |
| 50672 | 2024.10.03 11:19 | close | 25285 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.61 | 6533.97 |
| 50673 | 2024.10.03 11:19 | close | 25287 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.58 | 6534.55 |
| 50674 | 2024.10.03 11:19 | close | 25289 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 0.60 | 6535.15 |
| 50675 | 2024.10.03 11:19 | close | 25291 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.86 | 6536.01 |
| 50676 | 2024.10.03 11:20 | close | 25293 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.86 | 6536.87 |
| 50677 | 2024.10.03 11:20 | close | 25295 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.89 | 6537.76 |
| 50678 | 2024.10.03 11:20 | close | 25297 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.87 | 6538.63 |
| 50679 | 2024.10.03 11:20 | close | 25299 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.89 | 6539.52 |
| 50680 | 2024.10.03 11:20 | close | 25301 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.87 | 6540.39 |
| 50681 | 2024.10.03 11:20 | close | 25303 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.89 | 6541.28 |
| 50682 | 2024.10.03 11:20 | close | 25305 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.94 | 6542.22 |
| 50683 | 2024.10.03 11:20 | close | 25307 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.94 | 6543.16 |
| 50684 | 2024.10.03 11:20 | close | 25309 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.94 | 6544.10 |
| 50685 | 2024.10.03 11:20 | close | 25311 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.96 | 6545.06 |
| 50686 | 2024.10.03 11:20 | close | 25313 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.94 | 6546.00 |
| 50687 | 2024.10.03 11:20 | close | 25315 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.96 | 6546.96 |
| 50688 | 2024.10.03 11:20 | close | 25317 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.94 | 6547.90 |
| 50689 | 2024.10.03 11:20 | close | 25319 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.94 | 6548.84 |
| 50690 | 2024.10.03 11:20 | close | 25321 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.92 | 6549.76 |
| 50691 | 2024.10.03 11:20 | close | 25323 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.92 | 6550.68 |
| 50692 | 2024.10.03 11:20 | close | 25325 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.90 | 6551.58 |
| 50693 | 2024.10.03 11:20 | close | 25327 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.88 | 6550.70 |
| 50694 | 2024.10.03 11:20 | close | 25328 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.57 | 6551.27 |
| 50695 | 2024.10.03 11:20 | close | 25329 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.87 | 6550.40 |
| 50696 | 2024.10.03 11:20 | close | 25330 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.56 | 6550.96 |
| 50697 | 2024.10.03 11:20 | close | 25331 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6550.07 |
| 50698 | 2024.10.03 11:20 | close | 25332 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6550.67 |
| 50699 | 2024.10.03 11:20 | close | 25333 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.88 | 6549.79 |
| 50700 | 2024.10.03 11:20 | close | 25334 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.59 | 6550.38 |
| 50701 | 2024.10.03 11:20 | close | 25335 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6549.49 |
| 50702 | 2024.10.03 11:20 | close | 25336 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6550.09 |
| 50703 | 2024.10.03 11:20 | close | 25337 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.88 | 6549.21 |
| 50704 | 2024.10.03 11:20 | close | 25338 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.59 | 6549.80 |
| 50705 | 2024.10.03 11:20 | close | 25339 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6548.91 |
| 50706 | 2024.10.03 11:20 | close | 25340 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6549.51 |
| 50707 | 2024.10.03 11:20 | close | 25341 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.88 | 6548.63 |
| 50708 | 2024.10.03 11:20 | close | 25342 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.59 | 6549.22 |
| 50709 | 2024.10.03 11:20 | close | 25343 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6548.33 |
| 50710 | 2024.10.03 11:20 | close | 25344 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6548.93 |
| 50711 | 2024.10.03 11:20 | close | 25345 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.90 | 6548.03 |
| 50712 | 2024.10.03 11:20 | close | 25346 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.61 | 6548.64 |
| 50713 | 2024.10.03 11:20 | close | 25347 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6547.75 |
| 50714 | 2024.10.03 11:20 | close | 25348 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6548.35 |
| 50715 | 2024.10.03 11:20 | close | 25349 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.90 | 6547.45 |
| 50716 | 2024.10.03 11:20 | close | 25350 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.61 | 6548.06 |
| 50717 | 2024.10.03 11:20 | close | 25351 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.89 | 6547.17 |
| 50718 | 2024.10.03 11:20 | close | 25352 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6547.77 |
| 50719 | 2024.10.03 11:20 | close | 25353 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.92 | 6546.85 |
| 50720 | 2024.10.03 11:20 | close | 25354 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.61 | 6547.46 |
| 50721 | 2024.10.03 11:20 | close | 25355 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.91 | 6546.55 |
| 50722 | 2024.10.03 11:20 | close | 25356 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6547.15 |
| 50723 | 2024.10.03 11:20 | close | 25357 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.92 | 6546.23 |
| 50724 | 2024.10.03 11:20 | close | 25358 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.61 | 6546.84 |
| 50725 | 2024.10.03 11:20 | close | 25359 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.91 | 6545.93 |
| 50726 | 2024.10.03 11:20 | close | 25360 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.60 | 6546.53 |
| 50727 | 2024.10.03 11:20 | close | 25361 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.90 | 6545.63 |
| 50728 | 2024.10.03 11:20 | close | 25362 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.59 | 6546.22 |
| 50729 | 2024.10.03 11:20 | close | 25363 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.89 | 6545.33 |
| 50730 | 2024.10.03 11:20 | close | 25364 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.58 | 6545.91 |
| 50731 | 2024.10.03 11:20 | close | 25365 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.88 | 6545.03 |
| 50732 | 2024.10.03 11:20 | close | 25366 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.57 | 6545.60 |
| 50733 | 2024.10.03 11:20 | buy | 25367 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50734 | 2024.10.03 11:20 | sell | 25368 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50735 | 2024.10.03 11:20 | buy | 25369 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50736 | 2024.10.03 11:20 | sell | 25370 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50737 | 2024.10.03 11:20 | buy | 25371 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50738 | 2024.10.03 11:20 | sell | 25372 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50739 | 2024.10.03 11:20 | buy | 25373 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50740 | 2024.10.03 11:20 | sell | 25374 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50741 | 2024.10.03 11:20 | buy | 25375 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50742 | 2024.10.03 11:20 | sell | 25376 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50743 | 2024.10.03 11:20 | buy | 25377 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50744 | 2024.10.03 11:20 | sell | 25378 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50745 | 2024.10.03 11:20 | buy | 25379 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50746 | 2024.10.03 11:20 | sell | 25380 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50747 | 2024.10.03 11:20 | buy | 25381 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50748 | 2024.10.03 11:20 | sell | 25382 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50749 | 2024.10.03 11:20 | buy | 25383 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50750 | 2024.10.03 11:20 | sell | 25384 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50751 | 2024.10.03 11:20 | buy | 25385 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50752 | 2024.10.03 11:20 | sell | 25386 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50753 | 2024.10.03 11:20 | buy | 25387 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50754 | 2024.10.03 11:20 | sell | 25388 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50755 | 2024.10.03 11:20 | buy | 25389 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50756 | 2024.10.03 11:20 | sell | 25390 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50757 | 2024.10.03 11:20 | buy | 25391 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50758 | 2024.10.03 11:20 | sell | 25392 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50759 | 2024.10.03 11:20 | buy | 25393 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50760 | 2024.10.03 11:20 | sell | 25394 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50761 | 2024.10.03 11:20 | buy | 25395 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50762 | 2024.10.03 11:20 | sell | 25396 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50763 | 2024.10.03 11:20 | buy | 25397 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50764 | 2024.10.03 11:20 | sell | 25398 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50765 | 2024.10.03 11:20 | buy | 25399 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50766 | 2024.10.03 11:20 | sell | 25400 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50767 | 2024.10.03 11:20 | buy | 25401 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50768 | 2024.10.03 11:20 | sell | 25402 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50769 | 2024.10.03 11:20 | buy | 25403 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50770 | 2024.10.03 11:20 | sell | 25404 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50771 | 2024.10.03 11:20 | buy | 25405 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50772 | 2024.10.03 11:20 | sell | 25406 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50773 | 2024.10.03 11:20 | buy | 25407 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50774 | 2024.10.03 11:20 | sell | 25408 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50775 | 2024.10.03 11:20 | buy | 25409 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50776 | 2024.10.03 11:20 | sell | 25410 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50777 | 2024.10.03 11:20 | buy | 25411 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50778 | 2024.10.03 11:20 | sell | 25412 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50779 | 2024.10.03 11:20 | buy | 25413 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50780 | 2024.10.03 11:20 | sell | 25414 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50781 | 2024.10.03 11:20 | buy | 25415 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50782 | 2024.10.03 11:20 | sell | 25416 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50783 | 2024.10.03 11:20 | buy | 25417 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50784 | 2024.10.03 11:20 | sell | 25418 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50785 | 2024.10.03 11:20 | buy | 25419 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50786 | 2024.10.03 11:20 | sell | 25420 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50787 | 2024.10.03 11:20 | buy | 25421 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50788 | 2024.10.03 11:20 | sell | 25422 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50789 | 2024.10.03 11:20 | buy | 25423 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50790 | 2024.10.03 11:20 | sell | 25424 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50791 | 2024.10.03 11:20 | buy | 25425 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50792 | 2024.10.03 11:20 | sell | 25426 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50793 | 2024.10.03 11:20 | buy | 25427 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50794 | 2024.10.03 11:20 | sell | 25428 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50795 | 2024.10.03 11:20 | buy | 25429 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50796 | 2024.10.03 11:20 | sell | 25430 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50797 | 2024.10.03 11:20 | buy | 25431 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50798 | 2024.10.03 11:20 | sell | 25432 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50799 | 2024.10.03 11:20 | buy | 25433 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50800 | 2024.10.03 11:20 | sell | 25434 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50801 | 2024.10.03 11:20 | buy | 25435 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50802 | 2024.10.03 11:20 | sell | 25436 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50803 | 2024.10.03 11:20 | buy | 25437 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50804 | 2024.10.03 11:20 | sell | 25438 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50805 | 2024.10.03 11:20 | buy | 25439 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50806 | 2024.10.03 11:20 | sell | 25440 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50807 | 2024.10.03 11:20 | buy | 25441 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50808 | 2024.10.03 11:20 | sell | 25442 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50809 | 2024.10.03 11:20 | buy | 25443 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50810 | 2024.10.03 11:20 | sell | 25444 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50811 | 2024.10.03 11:20 | buy | 25445 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50812 | 2024.10.03 11:20 | sell | 25446 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50813 | 2024.10.03 11:20 | buy | 25447 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50814 | 2024.10.03 11:20 | sell | 25448 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50815 | 2024.10.03 11:20 | buy | 25449 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 50816 | 2024.10.03 11:20 | sell | 25450 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 50817 | 2024.10.03 11:20 | buy | 25451 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50818 | 2024.10.03 11:20 | sell | 25452 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50819 | 2024.10.03 11:20 | buy | 25453 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50820 | 2024.10.03 11:20 | sell | 25454 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50821 | 2024.10.03 11:20 | buy | 25455 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50822 | 2024.10.03 11:20 | sell | 25456 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50823 | 2024.10.03 11:20 | buy | 25457 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50824 | 2024.10.03 11:20 | sell | 25458 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50825 | 2024.10.03 11:20 | buy | 25459 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50826 | 2024.10.03 11:20 | sell | 25460 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50827 | 2024.10.03 11:20 | buy | 25461 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50828 | 2024.10.03 11:20 | sell | 25462 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50829 | 2024.10.03 11:20 | buy | 25463 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50830 | 2024.10.03 11:20 | sell | 25464 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50831 | 2024.10.03 11:20 | buy | 25465 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50832 | 2024.10.03 11:20 | sell | 25466 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50833 | 2024.10.03 11:20 | buy | 25467 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50834 | 2024.10.03 11:20 | sell | 25468 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50835 | 2024.10.03 11:20 | buy | 25469 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50836 | 2024.10.03 11:20 | sell | 25470 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50837 | 2024.10.03 11:20 | buy | 25471 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50838 | 2024.10.03 11:20 | sell | 25472 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50839 | 2024.10.03 11:20 | buy | 25473 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50840 | 2024.10.03 11:20 | sell | 25474 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50841 | 2024.10.03 11:20 | buy | 25475 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50842 | 2024.10.03 11:20 | sell | 25476 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50843 | 2024.10.03 11:20 | buy | 25477 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 50844 | 2024.10.03 11:20 | sell | 25478 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 50845 | 2024.10.03 11:20 | buy | 25479 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50846 | 2024.10.03 11:20 | sell | 25480 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50847 | 2024.10.03 11:20 | buy | 25481 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50848 | 2024.10.03 11:20 | sell | 25482 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50849 | 2024.10.03 11:20 | buy | 25483 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50850 | 2024.10.03 11:20 | sell | 25484 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50851 | 2024.10.03 11:20 | buy | 25485 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50852 | 2024.10.03 11:20 | sell | 25486 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50853 | 2024.10.03 11:20 | buy | 25487 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50854 | 2024.10.03 11:20 | sell | 25488 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50855 | 2024.10.03 11:20 | buy | 25489 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50856 | 2024.10.03 11:20 | sell | 25490 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50857 | 2024.10.03 11:20 | buy | 25491 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50858 | 2024.10.03 11:20 | sell | 25492 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50859 | 2024.10.03 11:20 | buy | 25493 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50860 | 2024.10.03 11:20 | sell | 25494 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50861 | 2024.10.03 11:20 | buy | 25495 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50862 | 2024.10.03 11:20 | sell | 25496 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50863 | 2024.10.03 11:20 | buy | 25497 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50864 | 2024.10.03 11:20 | sell | 25498 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50865 | 2024.10.03 11:20 | buy | 25499 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50866 | 2024.10.03 11:20 | sell | 25500 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50867 | 2024.10.03 11:20 | buy | 25501 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50868 | 2024.10.03 11:20 | sell | 25502 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50869 | 2024.10.03 11:20 | buy | 25503 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50870 | 2024.10.03 11:20 | sell | 25504 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50871 | 2024.10.03 11:20 | buy | 25505 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50872 | 2024.10.03 11:20 | sell | 25506 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50873 | 2024.10.03 11:20 | buy | 25507 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50874 | 2024.10.03 11:20 | sell | 25508 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50875 | 2024.10.03 11:20 | buy | 25509 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50876 | 2024.10.03 11:20 | sell | 25510 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50877 | 2024.10.03 11:20 | buy | 25511 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50878 | 2024.10.03 11:20 | sell | 25512 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50879 | 2024.10.03 11:20 | buy | 25513 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50880 | 2024.10.03 11:20 | sell | 25514 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50881 | 2024.10.03 11:20 | buy | 25515 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50882 | 2024.10.03 11:20 | sell | 25516 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50883 | 2024.10.03 11:20 | buy | 25517 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50884 | 2024.10.03 11:20 | sell | 25518 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50885 | 2024.10.03 11:20 | buy | 25519 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50886 | 2024.10.03 11:20 | sell | 25520 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50887 | 2024.10.03 11:20 | buy | 25521 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50888 | 2024.10.03 11:20 | sell | 25522 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50889 | 2024.10.03 11:20 | buy | 25523 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50890 | 2024.10.03 11:20 | sell | 25524 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50891 | 2024.10.03 11:20 | buy | 25525 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50892 | 2024.10.03 11:20 | sell | 25526 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50893 | 2024.10.03 11:20 | buy | 25527 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50894 | 2024.10.03 11:20 | sell | 25528 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50895 | 2024.10.03 11:20 | buy | 25529 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50896 | 2024.10.03 11:20 | sell | 25530 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50897 | 2024.10.03 11:20 | buy | 25531 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50898 | 2024.10.03 11:20 | sell | 25532 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50899 | 2024.10.03 11:20 | buy | 25533 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50900 | 2024.10.03 11:20 | sell | 25534 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50901 | 2024.10.03 11:20 | buy | 25535 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50902 | 2024.10.03 11:20 | sell | 25536 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50903 | 2024.10.03 11:20 | buy | 25537 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50904 | 2024.10.03 11:20 | sell | 25538 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50905 | 2024.10.03 11:20 | buy | 25539 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50906 | 2024.10.03 11:20 | sell | 25540 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50907 | 2024.10.03 11:20 | buy | 25541 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50908 | 2024.10.03 11:20 | sell | 25542 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50909 | 2024.10.03 11:20 | buy | 25543 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50910 | 2024.10.03 11:20 | sell | 25544 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50911 | 2024.10.03 11:20 | buy | 25545 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50912 | 2024.10.03 11:20 | sell | 25546 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50913 | 2024.10.03 11:20 | buy | 25547 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50914 | 2024.10.03 11:20 | sell | 25548 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50915 | 2024.10.03 11:20 | buy | 25549 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50916 | 2024.10.03 11:20 | sell | 25550 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50917 | 2024.10.03 11:20 | buy | 25551 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50918 | 2024.10.03 11:20 | sell | 25552 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50919 | 2024.10.03 11:20 | buy | 25553 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50920 | 2024.10.03 11:20 | sell | 25554 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50921 | 2024.10.03 11:20 | buy | 25555 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50922 | 2024.10.03 11:20 | sell | 25556 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50923 | 2024.10.03 11:20 | buy | 25557 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50924 | 2024.10.03 11:20 | sell | 25558 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50925 | 2024.10.03 11:20 | buy | 25559 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50926 | 2024.10.03 11:20 | sell | 25560 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50927 | 2024.10.03 11:20 | buy | 25561 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50928 | 2024.10.03 11:20 | sell | 25562 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50929 | 2024.10.03 11:20 | buy | 25563 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50930 | 2024.10.03 11:20 | sell | 25564 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50931 | 2024.10.03 11:20 | buy | 25565 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50932 | 2024.10.03 11:20 | sell | 25566 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50933 | 2024.10.03 11:20 | buy | 25567 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50934 | 2024.10.03 11:20 | sell | 25568 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50935 | 2024.10.03 11:20 | buy | 25569 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50936 | 2024.10.03 11:20 | sell | 25570 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50937 | 2024.10.03 11:20 | buy | 25571 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50938 | 2024.10.03 11:20 | sell | 25572 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50939 | 2024.10.03 11:20 | buy | 25573 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50940 | 2024.10.03 11:20 | sell | 25574 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50941 | 2024.10.03 11:20 | buy | 25575 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50942 | 2024.10.03 11:20 | sell | 25576 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50943 | 2024.10.03 11:20 | buy | 25577 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50944 | 2024.10.03 11:20 | sell | 25578 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50945 | 2024.10.03 11:20 | buy | 25579 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50946 | 2024.10.03 11:20 | sell | 25580 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50947 | 2024.10.03 11:20 | buy | 25581 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50948 | 2024.10.03 11:20 | sell | 25582 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50949 | 2024.10.03 11:20 | buy | 25583 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50950 | 2024.10.03 11:20 | sell | 25584 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50951 | 2024.10.03 11:20 | buy | 25585 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50952 | 2024.10.03 11:20 | sell | 25586 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50953 | 2024.10.03 11:20 | buy | 25587 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50954 | 2024.10.03 11:20 | sell | 25588 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50955 | 2024.10.03 11:20 | buy | 25589 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50956 | 2024.10.03 11:20 | sell | 25590 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50957 | 2024.10.03 11:20 | buy | 25591 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50958 | 2024.10.03 11:20 | sell | 25592 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50959 | 2024.10.03 11:20 | buy | 25593 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50960 | 2024.10.03 11:20 | sell | 25594 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50961 | 2024.10.03 11:20 | buy | 25595 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50962 | 2024.10.03 11:20 | sell | 25596 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50963 | 2024.10.03 11:20 | buy | 25597 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50964 | 2024.10.03 11:20 | sell | 25598 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50965 | 2024.10.03 11:20 | buy | 25599 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50966 | 2024.10.03 11:20 | sell | 25600 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50967 | 2024.10.03 11:20 | buy | 25601 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 50968 | 2024.10.03 11:20 | sell | 25602 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 50969 | 2024.10.03 11:20 | buy | 25603 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50970 | 2024.10.03 11:20 | sell | 25604 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50971 | 2024.10.03 11:20 | buy | 25605 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50972 | 2024.10.03 11:20 | sell | 25606 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50973 | 2024.10.03 11:20 | buy | 25607 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50974 | 2024.10.03 11:20 | sell | 25608 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50975 | 2024.10.03 11:20 | buy | 25609 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50976 | 2024.10.03 11:20 | sell | 25610 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50977 | 2024.10.03 11:20 | buy | 25611 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50978 | 2024.10.03 11:20 | sell | 25612 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50979 | 2024.10.03 11:20 | buy | 25613 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 50980 | 2024.10.03 11:20 | sell | 25614 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 50981 | 2024.10.03 11:20 | buy | 25615 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50982 | 2024.10.03 11:20 | sell | 25616 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50983 | 2024.10.03 11:20 | buy | 25617 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50984 | 2024.10.03 11:20 | sell | 25618 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50985 | 2024.10.03 11:20 | buy | 25619 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50986 | 2024.10.03 11:20 | sell | 25620 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50987 | 2024.10.03 11:20 | buy | 25621 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50988 | 2024.10.03 11:20 | sell | 25622 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50989 | 2024.10.03 11:20 | buy | 25623 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50990 | 2024.10.03 11:20 | sell | 25624 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50991 | 2024.10.03 11:20 | buy | 25625 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50992 | 2024.10.03 11:20 | sell | 25626 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50993 | 2024.10.03 11:20 | buy | 25627 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 50994 | 2024.10.03 11:20 | sell | 25628 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 50995 | 2024.10.03 11:20 | buy | 25629 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 50996 | 2024.10.03 11:20 | sell | 25630 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 50997 | 2024.10.03 11:20 | buy | 25631 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 50998 | 2024.10.03 11:20 | sell | 25632 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 50999 | 2024.10.03 11:20 | buy | 25633 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51000 | 2024.10.03 11:20 | sell | 25634 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51001 | 2024.10.03 11:20 | buy | 25635 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51002 | 2024.10.03 11:20 | sell | 25636 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 51003 | 2024.10.03 11:20 | buy | 25637 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51004 | 2024.10.03 11:20 | sell | 25638 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51005 | 2024.10.03 11:20 | buy | 25639 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51006 | 2024.10.03 11:20 | sell | 25640 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 51007 | 2024.10.03 11:20 | buy | 25641 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51008 | 2024.10.03 11:20 | sell | 25642 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51009 | 2024.10.03 11:20 | buy | 25643 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51010 | 2024.10.03 11:20 | sell | 25644 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51011 | 2024.10.03 11:20 | buy | 25645 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51012 | 2024.10.03 11:20 | sell | 25646 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51013 | 2024.10.03 11:20 | buy | 25647 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51014 | 2024.10.03 11:20 | sell | 25648 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51015 | 2024.10.03 11:20 | buy | 25649 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51016 | 2024.10.03 11:20 | sell | 25650 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51017 | 2024.10.03 11:20 | buy | 25651 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51018 | 2024.10.03 11:20 | sell | 25652 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51019 | 2024.10.03 11:20 | buy | 25653 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51020 | 2024.10.03 11:20 | sell | 25654 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51021 | 2024.10.03 11:21 | buy | 25655 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51022 | 2024.10.03 11:21 | sell | 25656 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51023 | 2024.10.03 11:21 | buy | 25657 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51024 | 2024.10.03 11:21 | sell | 25658 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51025 | 2024.10.03 11:21 | buy | 25659 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51026 | 2024.10.03 11:21 | sell | 25660 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51027 | 2024.10.03 11:21 | buy | 25661 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51028 | 2024.10.03 11:21 | sell | 25662 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51029 | 2024.10.03 11:21 | buy | 25663 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51030 | 2024.10.03 11:21 | sell | 25664 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51031 | 2024.10.03 11:21 | buy | 25665 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51032 | 2024.10.03 11:21 | sell | 25666 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51033 | 2024.10.03 11:21 | buy | 25667 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51034 | 2024.10.03 11:21 | sell | 25668 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51035 | 2024.10.03 11:21 | buy | 25669 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51036 | 2024.10.03 11:21 | sell | 25670 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51037 | 2024.10.03 11:21 | buy | 25671 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51038 | 2024.10.03 11:21 | sell | 25672 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51039 | 2024.10.03 11:21 | buy | 25673 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51040 | 2024.10.03 11:21 | sell | 25674 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51041 | 2024.10.03 11:21 | buy | 25675 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51042 | 2024.10.03 11:21 | sell | 25676 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51043 | 2024.10.03 11:21 | buy | 25677 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51044 | 2024.10.03 11:21 | sell | 25678 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51045 | 2024.10.03 11:21 | buy | 25679 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51046 | 2024.10.03 11:21 | sell | 25680 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51047 | 2024.10.03 11:21 | buy | 25681 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51048 | 2024.10.03 11:21 | sell | 25682 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51049 | 2024.10.03 11:21 | buy | 25683 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51050 | 2024.10.03 11:21 | sell | 25684 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51051 | 2024.10.03 11:21 | buy | 25685 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51052 | 2024.10.03 11:21 | sell | 25686 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51053 | 2024.10.03 11:21 | buy | 25687 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51054 | 2024.10.03 11:21 | sell | 25688 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51055 | 2024.10.03 11:21 | buy | 25689 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51056 | 2024.10.03 11:21 | sell | 25690 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51057 | 2024.10.03 11:21 | buy | 25691 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51058 | 2024.10.03 11:21 | sell | 25692 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51059 | 2024.10.03 11:21 | buy | 25693 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51060 | 2024.10.03 11:21 | sell | 25694 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51061 | 2024.10.03 11:21 | buy | 25695 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51062 | 2024.10.03 11:21 | sell | 25696 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51063 | 2024.10.03 11:21 | buy | 25697 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51064 | 2024.10.03 11:21 | sell | 25698 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51065 | 2024.10.03 11:21 | buy | 25699 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51066 | 2024.10.03 11:21 | sell | 25700 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51067 | 2024.10.03 11:21 | buy | 25701 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51068 | 2024.10.03 11:21 | sell | 25702 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51069 | 2024.10.03 11:21 | buy | 25703 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51070 | 2024.10.03 11:21 | sell | 25704 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51071 | 2024.10.03 11:21 | buy | 25705 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51072 | 2024.10.03 11:21 | sell | 25706 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51073 | 2024.10.03 11:21 | buy | 25707 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51074 | 2024.10.03 11:21 | sell | 25708 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51075 | 2024.10.03 11:21 | buy | 25709 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51076 | 2024.10.03 11:21 | sell | 25710 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51077 | 2024.10.03 11:21 | buy | 25711 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51078 | 2024.10.03 11:21 | sell | 25712 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51079 | 2024.10.03 11:21 | buy | 25713 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51080 | 2024.10.03 11:21 | sell | 25714 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51081 | 2024.10.03 11:21 | buy | 25715 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51082 | 2024.10.03 11:21 | sell | 25716 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51083 | 2024.10.03 11:21 | buy | 25717 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51084 | 2024.10.03 11:21 | sell | 25718 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51085 | 2024.10.03 11:21 | buy | 25719 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51086 | 2024.10.03 11:21 | sell | 25720 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51087 | 2024.10.03 11:21 | buy | 25721 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51088 | 2024.10.03 11:21 | sell | 25722 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51089 | 2024.10.03 11:21 | buy | 25723 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51090 | 2024.10.03 11:21 | sell | 25724 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51091 | 2024.10.03 11:21 | buy | 25725 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51092 | 2024.10.03 11:21 | sell | 25726 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51093 | 2024.10.03 11:21 | buy | 25727 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51094 | 2024.10.03 11:21 | sell | 25728 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51095 | 2024.10.03 11:21 | buy | 25729 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51096 | 2024.10.03 11:21 | sell | 25730 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51097 | 2024.10.03 11:21 | buy | 25731 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51098 | 2024.10.03 11:21 | sell | 25732 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51099 | 2024.10.03 11:21 | buy | 25733 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51100 | 2024.10.03 11:21 | sell | 25734 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51101 | 2024.10.03 11:21 | buy | 25735 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51102 | 2024.10.03 11:21 | sell | 25736 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51103 | 2024.10.03 11:21 | buy | 25737 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51104 | 2024.10.03 11:21 | sell | 25738 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51105 | 2024.10.03 11:21 | buy | 25739 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51106 | 2024.10.03 11:21 | sell | 25740 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51107 | 2024.10.03 11:21 | buy | 25741 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51108 | 2024.10.03 11:21 | sell | 25742 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51109 | 2024.10.03 11:21 | buy | 25743 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51110 | 2024.10.03 11:21 | sell | 25744 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 51111 | 2024.10.03 11:21 | buy | 25745 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51112 | 2024.10.03 11:21 | sell | 25746 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51113 | 2024.10.03 11:21 | buy | 25747 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51114 | 2024.10.03 11:21 | sell | 25748 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 51115 | 2024.10.03 11:21 | buy | 25749 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51116 | 2024.10.03 11:21 | sell | 25750 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51117 | 2024.10.03 11:21 | buy | 25751 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51118 | 2024.10.03 11:21 | sell | 25752 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 51119 | 2024.10.03 11:21 | buy | 25753 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51120 | 2024.10.03 11:21 | sell | 25754 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51121 | 2024.10.03 11:21 | buy | 25755 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51122 | 2024.10.03 11:21 | sell | 25756 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 51123 | 2024.10.03 11:21 | buy | 25757 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51124 | 2024.10.03 11:21 | sell | 25758 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51125 | 2024.10.03 11:21 | buy | 25759 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51126 | 2024.10.03 11:21 | sell | 25760 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 51127 | 2024.10.03 11:21 | buy | 25761 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51128 | 2024.10.03 11:21 | sell | 25762 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51129 | 2024.10.03 11:21 | buy | 25763 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51130 | 2024.10.03 11:21 | sell | 25764 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 51131 | 2024.10.03 11:21 | buy | 25765 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51132 | 2024.10.03 11:21 | sell | 25766 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 51133 | 2024.10.03 11:21 | buy | 25767 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51134 | 2024.10.03 11:21 | sell | 25768 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51135 | 2024.10.03 11:21 | buy | 25769 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51136 | 2024.10.03 11:21 | sell | 25770 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51137 | 2024.10.03 11:21 | buy | 25771 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51138 | 2024.10.03 11:21 | sell | 25772 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 51139 | 2024.10.03 11:21 | buy | 25773 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51140 | 2024.10.03 11:21 | sell | 25774 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51141 | 2024.10.03 11:21 | buy | 25775 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51142 | 2024.10.03 11:21 | sell | 25776 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 51143 | 2024.10.03 11:21 | buy | 25777 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51144 | 2024.10.03 11:21 | sell | 25778 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 51145 | 2024.10.03 11:21 | buy | 25779 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51146 | 2024.10.03 11:21 | sell | 25780 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51147 | 2024.10.03 11:21 | buy | 25781 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51148 | 2024.10.03 11:21 | sell | 25782 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51149 | 2024.10.03 11:21 | buy | 25783 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51150 | 2024.10.03 11:21 | sell | 25784 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 51151 | 2024.10.03 11:21 | buy | 25785 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51152 | 2024.10.03 11:21 | sell | 25786 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51153 | 2024.10.03 11:21 | buy | 25787 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51154 | 2024.10.03 11:21 | sell | 25788 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 51155 | 2024.10.03 11:21 | buy | 25789 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51156 | 2024.10.03 11:21 | sell | 25790 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 51157 | 2024.10.03 11:21 | buy | 25791 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51158 | 2024.10.03 11:21 | sell | 25792 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51159 | 2024.10.03 11:21 | buy | 25793 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51160 | 2024.10.03 11:21 | sell | 25794 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 51161 | 2024.10.03 11:21 | buy | 25795 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51162 | 2024.10.03 11:21 | sell | 25796 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 51163 | 2024.10.03 11:21 | buy | 25797 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51164 | 2024.10.03 11:21 | sell | 25798 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 51165 | 2024.10.03 11:21 | buy | 25799 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51166 | 2024.10.03 11:21 | sell | 25800 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 51167 | 2024.10.03 11:21 | buy | 25801 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51168 | 2024.10.03 11:21 | sell | 25802 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 51169 | 2024.10.03 11:21 | buy | 25803 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51170 | 2024.10.03 11:21 | sell | 25804 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 51171 | 2024.10.03 11:21 | buy | 25805 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51172 | 2024.10.03 11:21 | sell | 25806 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 51173 | 2024.10.03 11:21 | buy | 25807 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51174 | 2024.10.03 11:21 | sell | 25808 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 51175 | 2024.10.03 11:21 | buy | 25809 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51176 | 2024.10.03 11:21 | sell | 25810 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 51177 | 2024.10.03 11:21 | buy | 25811 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51178 | 2024.10.03 11:21 | sell | 25812 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 51179 | 2024.10.03 11:21 | buy | 25813 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51180 | 2024.10.03 11:21 | sell | 25814 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 51181 | 2024.10.03 11:21 | buy | 25815 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51182 | 2024.10.03 11:21 | sell | 25816 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51183 | 2024.10.03 11:21 | buy | 25817 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51184 | 2024.10.03 11:21 | sell | 25818 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51185 | 2024.10.03 11:21 | buy | 25819 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51186 | 2024.10.03 11:21 | sell | 25820 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 51187 | 2024.10.03 11:21 | buy | 25821 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51188 | 2024.10.03 11:21 | sell | 25822 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51189 | 2024.10.03 11:21 | buy | 25823 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51190 | 2024.10.03 11:21 | sell | 25824 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 51191 | 2024.10.03 11:21 | buy | 25825 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51192 | 2024.10.03 11:21 | sell | 25826 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 51193 | 2024.10.03 11:21 | buy | 25827 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51194 | 2024.10.03 11:21 | sell | 25828 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51195 | 2024.10.03 11:21 | buy | 25829 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51196 | 2024.10.03 11:21 | sell | 25830 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51197 | 2024.10.03 11:21 | buy | 25831 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51198 | 2024.10.03 11:21 | sell | 25832 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 51199 | 2024.10.03 11:21 | buy | 25833 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51200 | 2024.10.03 11:21 | sell | 25834 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51201 | 2024.10.03 11:21 | buy | 25835 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51202 | 2024.10.03 11:21 | sell | 25836 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 51203 | 2024.10.03 11:21 | buy | 25837 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51204 | 2024.10.03 11:21 | sell | 25838 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 51205 | 2024.10.03 11:21 | buy | 25839 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51206 | 2024.10.03 11:21 | sell | 25840 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51207 | 2024.10.03 11:21 | buy | 25841 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51208 | 2024.10.03 11:21 | sell | 25842 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51209 | 2024.10.03 11:21 | buy | 25843 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51210 | 2024.10.03 11:21 | sell | 25844 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 51211 | 2024.10.03 11:21 | buy | 25845 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51212 | 2024.10.03 11:21 | sell | 25846 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51213 | 2024.10.03 11:21 | buy | 25847 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51214 | 2024.10.03 11:21 | sell | 25848 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 51215 | 2024.10.03 11:21 | buy | 25849 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51216 | 2024.10.03 11:21 | sell | 25850 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 51217 | 2024.10.03 11:21 | buy | 25851 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 51218 | 2024.10.03 11:21 | sell | 25852 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51219 | 2024.10.03 11:21 | buy | 25853 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 51220 | 2024.10.03 11:21 | sell | 25854 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51221 | 2024.10.03 11:21 | buy | 25855 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 51222 | 2024.10.03 11:21 | sell | 25856 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 51223 | 2024.10.03 11:21 | buy | 25857 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51224 | 2024.10.03 11:21 | sell | 25858 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51225 | 2024.10.03 11:21 | buy | 25859 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 51226 | 2024.10.03 11:21 | sell | 25860 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51227 | 2024.10.03 11:21 | buy | 25861 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51228 | 2024.10.03 11:21 | sell | 25862 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51229 | 2024.10.03 11:21 | buy | 25863 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 51230 | 2024.10.03 11:21 | sell | 25864 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51231 | 2024.10.03 11:21 | buy | 25865 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51232 | 2024.10.03 11:21 | sell | 25866 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51233 | 2024.10.03 11:21 | close | 25744 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.46 | 6545.14 |
| 51234 | 2024.10.03 11:21 | buy | 25867 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51235 | 2024.10.03 11:21 | close | 25732 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6544.68 |
| 51236 | 2024.10.03 11:21 | close | 25748 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.46 | 6544.22 |
| 51237 | 2024.10.03 11:21 | close | 25736 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6543.76 |
| 51238 | 2024.10.03 11:21 | close | 25718 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6543.30 |
| 51239 | 2024.10.03 11:21 | close | 25740 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6542.84 |
| 51240 | 2024.10.03 11:21 | close | 25722 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6542.38 |
| 51241 | 2024.10.03 11:21 | close | 25746 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6541.92 |
| 51242 | 2024.10.03 11:21 | close | 25726 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6541.46 |
| 51243 | 2024.10.03 11:21 | close | 25750 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6541.00 |
| 51244 | 2024.10.03 11:21 | close | 25730 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6540.54 |
| 51245 | 2024.10.03 11:21 | close | 25752 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.47 | 6540.07 |
| 51246 | 2024.10.03 11:21 | close | 25734 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6539.61 |
| 51247 | 2024.10.03 11:21 | close | 25754 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6539.15 |
| 51248 | 2024.10.03 11:21 | close | 25738 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6538.69 |
| 51249 | 2024.10.03 11:21 | close | 25756 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.47 | 6538.22 |
| 51250 | 2024.10.03 11:21 | close | 25742 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6537.76 |
| 51251 | 2024.10.03 11:21 | close | 25760 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.46 | 6537.30 |
| 51252 | 2024.10.03 11:21 | close | 25758 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6536.84 |
| 51253 | 2024.10.03 11:21 | buy | 25868 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51254 | 2024.10.03 11:21 | sell | 25869 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51255 | 2024.10.03 11:21 | close | 25764 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.46 | 6536.38 |
| 51256 | 2024.10.03 11:21 | buy | 25870 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51257 | 2024.10.03 11:21 | sell | 25871 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51258 | 2024.10.03 11:21 | buy | 25872 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51259 | 2024.10.03 11:21 | sell | 25873 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51260 | 2024.10.03 11:21 | buy | 25874 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51261 | 2024.10.03 11:21 | sell | 25875 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51262 | 2024.10.03 11:21 | buy | 25876 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51263 | 2024.10.03 11:21 | sell | 25877 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51264 | 2024.10.03 11:21 | buy | 25878 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51265 | 2024.10.03 11:21 | sell | 25879 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51266 | 2024.10.03 11:21 | buy | 25880 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51267 | 2024.10.03 11:21 | sell | 25881 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51268 | 2024.10.03 11:21 | buy | 25882 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51269 | 2024.10.03 11:21 | sell | 25883 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51270 | 2024.10.03 11:21 | buy | 25884 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51271 | 2024.10.03 11:21 | sell | 25885 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51272 | 2024.10.03 11:21 | buy | 25886 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51273 | 2024.10.03 11:22 | close | 25762 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6535.92 |
| 51274 | 2024.10.03 11:22 | buy | 25887 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51275 | 2024.10.03 11:22 | close | 25766 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.46 | 6535.46 |
| 51276 | 2024.10.03 11:22 | close | 25694 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.45 | 6535.01 |
| 51277 | 2024.10.03 11:22 | buy | 25888 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51278 | 2024.10.03 11:22 | sell | 25889 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51279 | 2024.10.03 11:22 | close | 25698 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.45 | 6534.56 |
| 51280 | 2024.10.03 11:22 | close | 25702 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.46 | 6534.10 |
| 51281 | 2024.10.03 11:22 | close | 25706 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.46 | 6533.64 |
| 51282 | 2024.10.03 11:22 | close | 25680 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -0.46 | 6533.18 |
| 51283 | 2024.10.03 11:22 | close | 25708 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.46 | 6532.72 |
| 51284 | 2024.10.03 11:22 | close | 25684 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -0.46 | 6532.26 |
| 51285 | 2024.10.03 11:22 | close | 25382 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.45 | 6531.81 |
| 51286 | 2024.10.03 11:22 | close | 25688 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -0.46 | 6531.35 |
| 51287 | 2024.10.03 11:22 | close | 25386 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.45 | 6530.90 |
| 51288 | 2024.10.03 11:22 | close | 25390 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.46 | 6530.44 |
| 51289 | 2024.10.03 11:22 | close | 25394 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.45 | 6529.99 |
| 51290 | 2024.10.03 11:22 | close | 25368 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.46 | 6529.53 |
| 51291 | 2024.10.03 11:22 | close | 25398 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.46 | 6529.07 |
| 51292 | 2024.10.03 11:22 | close | 25372 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.46 | 6528.61 |
| 51293 | 2024.10.03 11:22 | close | 25402 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.46 | 6528.15 |
| 51294 | 2024.10.03 11:22 | close | 25370 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.46 | 6527.69 |
| 51295 | 2024.10.03 11:22 | close | 25376 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.46 | 6527.23 |
| 51296 | 2024.10.03 11:22 | close | 25374 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.46 | 6526.77 |
| 51297 | 2024.10.03 11:22 | close | 25378 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.47 | 6526.30 |
| 51298 | 2024.10.03 11:22 | close | 25380 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.47 | 6525.83 |
| 51299 | 2024.10.03 11:22 | close | 25384 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.49 | 6525.34 |
| 51300 | 2024.10.03 11:22 | close | 25388 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.48 | 6524.86 |
| 51301 | 2024.10.03 11:22 | close | 25392 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.49 | 6524.37 |
| 51302 | 2024.10.03 11:22 | close | 25396 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.48 | 6523.89 |
| 51303 | 2024.10.03 11:22 | close | 25400 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.50 | 6523.39 |
| 51304 | 2024.10.03 11:22 | close | 25404 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.49 | 6522.90 |
| 51305 | 2024.10.03 11:22 | close | 25406 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.51 | 6522.39 |
| 51306 | 2024.10.03 11:22 | close | 25408 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.51 | 6521.88 |
| 51307 | 2024.10.03 11:22 | close | 25410 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.51 | 6521.37 |
| 51308 | 2024.10.03 11:22 | close | 25412 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.52 | 6520.85 |
| 51309 | 2024.10.03 11:22 | close | 25414 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.52 | 6520.33 |
| 51310 | 2024.10.03 11:22 | close | 25416 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.52 | 6519.81 |
| 51311 | 2024.10.03 11:22 | close | 25418 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.52 | 6519.29 |
| 51312 | 2024.10.03 11:22 | close | 25420 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.53 | 6518.76 |
| 51313 | 2024.10.03 11:22 | close | 25422 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.53 | 6518.23 |
| 51314 | 2024.10.03 11:22 | close | 25424 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.53 | 6517.70 |
| 51315 | 2024.10.03 11:22 | close | 25426 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.55 | 6517.15 |
| 51316 | 2024.10.03 11:22 | close | 25428 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.53 | 6516.62 |
| 51317 | 2024.10.03 11:22 | close | 25430 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.55 | 6516.07 |
| 51318 | 2024.10.03 11:22 | close | 25432 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.55 | 6515.52 |
| 51319 | 2024.10.03 11:22 | close | 25434 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.55 | 6514.97 |
| 51320 | 2024.10.03 11:22 | close | 25436 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.56 | 6514.41 |
| 51321 | 2024.10.03 11:22 | close | 25438 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.56 | 6513.85 |
| 51322 | 2024.10.03 11:22 | close | 25440 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.56 | 6513.29 |
| 51323 | 2024.10.03 11:22 | close | 25442 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6512.71 |
| 51324 | 2024.10.03 11:22 | close | 25444 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.56 | 6512.15 |
| 51325 | 2024.10.03 11:22 | close | 25446 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6511.57 |
| 51326 | 2024.10.03 11:22 | close | 25448 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6510.99 |
| 51327 | 2024.10.03 11:22 | close | 25450 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6510.41 |
| 51328 | 2024.10.03 11:22 | close | 25452 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6509.83 |
| 51329 | 2024.10.03 11:22 | close | 25454 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6509.25 |
| 51330 | 2024.10.03 11:22 | close | 25456 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6508.67 |
| 51331 | 2024.10.03 11:22 | close | 25458 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6508.09 |
| 51332 | 2024.10.03 11:22 | close | 25460 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6507.51 |
| 51333 | 2024.10.03 11:22 | close | 25462 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6506.93 |
| 51334 | 2024.10.03 11:22 | close | 25464 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6506.35 |
| 51335 | 2024.10.03 11:22 | close | 25466 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6505.77 |
| 51336 | 2024.10.03 11:22 | close | 25468 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6505.19 |
| 51337 | 2024.10.03 11:22 | close | 25470 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6504.61 |
| 51338 | 2024.10.03 11:22 | close | 25472 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6504.03 |
| 51339 | 2024.10.03 11:22 | close | 25474 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6503.45 |
| 51340 | 2024.10.03 11:22 | close | 25476 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6502.87 |
| 51341 | 2024.10.03 11:22 | close | 25478 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6502.29 |
| 51342 | 2024.10.03 11:22 | close | 25480 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6501.71 |
| 51343 | 2024.10.03 11:22 | close | 25482 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.56 | 6501.15 |
| 51344 | 2024.10.03 11:22 | close | 25484 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.58 | 6500.57 |
| 51345 | 2024.10.03 11:22 | close | 25486 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6500.02 |
| 51346 | 2024.10.03 11:22 | close | 25488 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.57 | 6499.45 |
| 51347 | 2024.10.03 11:22 | close | 25490 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6498.90 |
| 51348 | 2024.10.03 11:22 | close | 25492 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.57 | 6498.33 |
| 51349 | 2024.10.03 11:22 | close | 25494 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6497.78 |
| 51350 | 2024.10.03 11:22 | close | 25496 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.57 | 6497.21 |
| 51351 | 2024.10.03 11:22 | close | 25498 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6496.66 |
| 51352 | 2024.10.03 11:22 | close | 25500 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.57 | 6496.09 |
| 51353 | 2024.10.03 11:22 | close | 25502 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6495.54 |
| 51354 | 2024.10.03 11:22 | close | 25504 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.57 | 6494.97 |
| 51355 | 2024.10.03 11:22 | close | 25506 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6494.42 |
| 51356 | 2024.10.03 11:22 | close | 25508 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.55 | 6493.87 |
| 51357 | 2024.10.03 11:22 | close | 25510 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6493.32 |
| 51358 | 2024.10.03 11:22 | close | 25512 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.55 | 6492.77 |
| 51359 | 2024.10.03 11:22 | close | 25514 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6492.22 |
| 51360 | 2024.10.03 11:22 | close | 25516 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.53 | 6491.69 |
| 51361 | 2024.10.03 11:22 | close | 25518 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6491.14 |
| 51362 | 2024.10.03 11:22 | close | 25520 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.53 | 6490.61 |
| 51363 | 2024.10.03 11:22 | close | 25522 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6490.06 |
| 51364 | 2024.10.03 11:22 | close | 25524 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.53 | 6489.53 |
| 51365 | 2024.10.03 11:22 | close | 25526 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6488.98 |
| 51366 | 2024.10.03 11:22 | close | 25528 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.53 | 6488.45 |
| 51367 | 2024.10.03 11:22 | close | 25530 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6487.90 |
| 51368 | 2024.10.03 11:22 | close | 25532 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.53 | 6487.37 |
| 51369 | 2024.10.03 11:22 | close | 25534 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.55 | 6486.82 |
| 51370 | 2024.10.03 11:22 | close | 25536 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6486.30 |
| 51371 | 2024.10.03 11:22 | close | 25538 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.54 | 6485.76 |
| 51372 | 2024.10.03 11:22 | close | 25540 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6485.24 |
| 51373 | 2024.10.03 11:22 | close | 25542 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6484.72 |
| 51374 | 2024.10.03 11:22 | close | 25544 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6484.20 |
| 51375 | 2024.10.03 11:22 | close | 25546 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6483.68 |
| 51376 | 2024.10.03 11:22 | close | 25548 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6483.16 |
| 51377 | 2024.10.03 11:22 | close | 25550 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6482.64 |
| 51378 | 2024.10.03 11:22 | close | 25552 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6482.12 |
| 51379 | 2024.10.03 11:22 | close | 25554 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6481.60 |
| 51380 | 2024.10.03 11:22 | close | 25556 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6481.08 |
| 51381 | 2024.10.03 11:22 | close | 25558 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6480.56 |
| 51382 | 2024.10.03 11:22 | close | 25560 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6480.04 |
| 51383 | 2024.10.03 11:22 | close | 25562 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.52 | 6479.52 |
| 51384 | 2024.10.03 11:22 | close | 25564 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6479.00 |
| 51385 | 2024.10.03 11:22 | close | 25566 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.50 | 6478.50 |
| 51386 | 2024.10.03 11:22 | close | 25568 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.52 | 6477.98 |
| 51387 | 2024.10.03 11:22 | close | 25570 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6477.49 |
| 51388 | 2024.10.03 11:22 | close | 25572 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6476.98 |
| 51389 | 2024.10.03 11:22 | close | 25574 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6476.49 |
| 51390 | 2024.10.03 11:22 | close | 25576 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6475.98 |
| 51391 | 2024.10.03 11:22 | close | 25578 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6475.49 |
| 51392 | 2024.10.03 11:22 | close | 25580 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6474.98 |
| 51393 | 2024.10.03 11:22 | close | 25582 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6474.49 |
| 51394 | 2024.10.03 11:22 | close | 25584 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6473.98 |
| 51395 | 2024.10.03 11:22 | close | 25586 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6473.49 |
| 51396 | 2024.10.03 11:22 | close | 25588 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6472.98 |
| 51397 | 2024.10.03 11:22 | close | 25590 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6472.49 |
| 51398 | 2024.10.03 11:22 | close | 25592 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6471.98 |
| 51399 | 2024.10.03 11:22 | close | 25594 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6471.49 |
| 51400 | 2024.10.03 11:22 | close | 25596 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.51 | 6470.98 |
| 51401 | 2024.10.03 11:22 | close | 25598 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6470.49 |
| 51402 | 2024.10.03 11:22 | close | 25600 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.49 | 6470.00 |
| 51403 | 2024.10.03 11:22 | close | 25602 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.49 | 6469.51 |
| 51404 | 2024.10.03 11:22 | close | 25604 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6469.01 |
| 51405 | 2024.10.03 11:22 | close | 25606 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.50 | 6468.51 |
| 51406 | 2024.10.03 11:22 | close | 25608 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6468.01 |
| 51407 | 2024.10.03 11:22 | close | 25610 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.50 | 6467.51 |
| 51408 | 2024.10.03 11:22 | close | 25612 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6467.01 |
| 51409 | 2024.10.03 11:22 | close | 25614 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.50 | 6466.51 |
| 51410 | 2024.10.03 11:22 | close | 25616 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6466.01 |
| 51411 | 2024.10.03 11:22 | close | 25618 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.52 | 6465.49 |
| 51412 | 2024.10.03 11:22 | close | 25620 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6464.99 |
| 51413 | 2024.10.03 11:22 | close | 25622 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.52 | 6464.47 |
| 51414 | 2024.10.03 11:22 | close | 25624 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6463.97 |
| 51415 | 2024.10.03 11:22 | close | 25626 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.52 | 6463.45 |
| 51416 | 2024.10.03 11:22 | close | 25628 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.50 | 6462.95 |
| 51417 | 2024.10.03 11:22 | close | 25630 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.53 | 6462.42 |
| 51418 | 2024.10.03 11:22 | close | 25632 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.53 | 6461.89 |
| 51419 | 2024.10.03 11:22 | close | 25634 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.53 | 6461.36 |
| 51420 | 2024.10.03 11:22 | close | 25636 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.54 | 6460.82 |
| 51421 | 2024.10.03 11:22 | close | 25638 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.54 | 6460.28 |
| 51422 | 2024.10.03 11:22 | close | 25640 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.54 | 6459.74 |
| 51423 | 2024.10.03 11:22 | close | 25642 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.55 | 6459.19 |
| 51424 | 2024.10.03 11:22 | close | 25644 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.56 | 6458.63 |
| 51425 | 2024.10.03 11:22 | close | 25646 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.56 | 6458.07 |
| 51426 | 2024.10.03 11:22 | close | 25648 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.56 | 6457.51 |
| 51427 | 2024.10.03 11:22 | close | 25650 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6456.93 |
| 51428 | 2024.10.03 11:22 | close | 25652 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.56 | 6456.37 |
| 51429 | 2024.10.03 11:22 | close | 25654 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.59 | 6455.78 |
| 51430 | 2024.10.03 11:23 | close | 25656 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.59 | 6455.19 |
| 51431 | 2024.10.03 11:23 | close | 25658 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.59 | 6454.60 |
| 51432 | 2024.10.03 11:23 | close | 25660 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.59 | 6454.01 |
| 51433 | 2024.10.03 11:23 | close | 25381 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.31 | 6454.32 |
| 51434 | 2024.10.03 11:23 | close | 25662 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.59 | 6453.73 |
| 51435 | 2024.10.03 11:23 | close | 25385 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.31 | 6454.04 |
| 51436 | 2024.10.03 11:23 | close | 25367 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.31 | 6454.35 |
| 51437 | 2024.10.03 11:23 | close | 25389 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.31 | 6454.66 |
| 51438 | 2024.10.03 11:23 | close | 25369 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.31 | 6454.97 |
| 51439 | 2024.10.03 11:23 | close | 25371 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.31 | 6455.28 |
| 51440 | 2024.10.03 11:23 | close | 25373 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.31 | 6455.59 |
| 51441 | 2024.10.03 11:23 | close | 25375 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.31 | 6455.90 |
| 51442 | 2024.10.03 11:23 | close | 25377 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.32 | 6456.22 |
| 51443 | 2024.10.03 11:23 | close | 25379 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.32 | 6456.54 |
| 51444 | 2024.10.03 11:23 | close | 25383 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.33 | 6456.87 |
| 51445 | 2024.10.03 11:23 | close | 25387 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.34 | 6457.21 |
| 51446 | 2024.10.03 11:23 | close | 25391 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.33 | 6457.54 |
| 51447 | 2024.10.03 11:23 | close | 25393 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.36 | 6457.90 |
| 51448 | 2024.10.03 11:23 | close | 25395 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.34 | 6458.24 |
| 51449 | 2024.10.03 11:23 | close | 25397 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.36 | 6458.60 |
| 51450 | 2024.10.03 11:23 | close | 25399 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.34 | 6458.94 |
| 51451 | 2024.10.03 11:23 | close | 25401 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.37 | 6459.31 |
| 51452 | 2024.10.03 11:23 | close | 25403 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.35 | 6459.66 |
| 51453 | 2024.10.03 11:23 | close | 25405 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.37 | 6460.03 |
| 51454 | 2024.10.03 11:23 | close | 25407 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.37 | 6460.40 |
| 51455 | 2024.10.03 11:23 | close | 25409 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.37 | 6460.77 |
| 51456 | 2024.10.03 11:23 | close | 25411 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.38 | 6461.15 |
| 51457 | 2024.10.03 11:23 | close | 25413 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.38 | 6461.53 |
| 51458 | 2024.10.03 11:23 | close | 25415 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.38 | 6461.91 |
| 51459 | 2024.10.03 11:23 | close | 25417 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.38 | 6462.29 |
| 51460 | 2024.10.03 11:23 | close | 25419 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.39 | 6462.68 |
| 51461 | 2024.10.03 11:23 | close | 25421 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6463.07 |
| 51462 | 2024.10.03 11:23 | close | 25423 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.39 | 6463.46 |
| 51463 | 2024.10.03 11:23 | close | 25425 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.41 | 6463.87 |
| 51464 | 2024.10.03 11:23 | close | 25427 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.39 | 6464.26 |
| 51465 | 2024.10.03 11:23 | close | 25429 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.42 | 6464.68 |
| 51466 | 2024.10.03 11:23 | close | 25431 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.40 | 6465.08 |
| 51467 | 2024.10.03 11:23 | close | 25433 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.42 | 6465.50 |
| 51468 | 2024.10.03 11:23 | close | 25435 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.40 | 6465.90 |
| 51469 | 2024.10.03 11:23 | close | 25437 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.43 | 6466.33 |
| 51470 | 2024.10.03 11:23 | close | 25439 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.41 | 6466.74 |
| 51471 | 2024.10.03 11:23 | close | 25441 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.43 | 6467.17 |
| 51472 | 2024.10.03 11:23 | close | 25443 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.43 | 6467.60 |
| 51473 | 2024.10.03 11:23 | close | 25445 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.43 | 6468.03 |
| 51474 | 2024.10.03 11:23 | close | 25447 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.44 | 6468.47 |
| 51475 | 2024.10.03 11:23 | close | 25449 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.44 | 6468.91 |
| 51476 | 2024.10.03 11:23 | close | 25451 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.43 | 6469.34 |
| 51477 | 2024.10.03 11:23 | close | 25453 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.43 | 6469.77 |
| 51478 | 2024.10.03 11:23 | close | 25455 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.44 | 6470.21 |
| 51479 | 2024.10.03 11:23 | close | 25457 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.44 | 6470.65 |
| 51480 | 2024.10.03 11:23 | close | 25459 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.44 | 6471.09 |
| 51481 | 2024.10.03 11:23 | close | 25461 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.46 | 6471.55 |
| 51482 | 2024.10.03 11:23 | close | 25463 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.44 | 6471.99 |
| 51483 | 2024.10.03 11:23 | close | 25465 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.47 | 6472.46 |
| 51484 | 2024.10.03 11:23 | close | 25467 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.45 | 6472.91 |
| 51485 | 2024.10.03 11:23 | close | 25469 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.47 | 6473.38 |
| 51486 | 2024.10.03 11:23 | close | 25471 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.45 | 6473.83 |
| 51487 | 2024.10.03 11:23 | close | 25473 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.48 | 6474.31 |
| 51488 | 2024.10.03 11:23 | close | 25475 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.46 | 6474.77 |
| 51489 | 2024.10.03 11:23 | close | 25477 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.48 | 6475.25 |
| 51490 | 2024.10.03 11:23 | close | 25479 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.48 | 6475.73 |
| 51491 | 2024.10.03 11:23 | close | 25481 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.46 | 6476.19 |
| 51492 | 2024.10.03 11:23 | close | 25483 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.48 | 6476.67 |
| 51493 | 2024.10.03 11:23 | close | 25485 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.46 | 6477.13 |
| 51494 | 2024.10.03 11:23 | close | 25487 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.48 | 6477.61 |
| 51495 | 2024.10.03 11:23 | close | 25489 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.46 | 6478.07 |
| 51496 | 2024.10.03 11:23 | close | 25491 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.48 | 6478.55 |
| 51497 | 2024.10.03 11:23 | close | 25493 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.46 | 6479.01 |
| 51498 | 2024.10.03 11:23 | close | 25495 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.48 | 6479.49 |
| 51499 | 2024.10.03 11:23 | close | 25497 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6479.94 |
| 51500 | 2024.10.03 11:23 | close | 25499 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.47 | 6480.41 |
| 51501 | 2024.10.03 11:23 | close | 25501 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6480.86 |
| 51502 | 2024.10.03 11:23 | close | 25503 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.47 | 6481.33 |
| 51503 | 2024.10.03 11:23 | close | 25505 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6481.78 |
| 51504 | 2024.10.03 11:23 | close | 25507 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.45 | 6482.23 |
| 51505 | 2024.10.03 11:23 | close | 25509 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6482.68 |
| 51506 | 2024.10.03 11:23 | close | 25511 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.43 | 6483.11 |
| 51507 | 2024.10.03 11:23 | close | 25513 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6483.56 |
| 51508 | 2024.10.03 11:23 | close | 25515 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.43 | 6483.99 |
| 51509 | 2024.10.03 11:23 | close | 25517 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6484.44 |
| 51510 | 2024.10.03 11:23 | close | 25519 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.43 | 6484.87 |
| 51511 | 2024.10.03 11:23 | close | 25521 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.45 | 6485.32 |
| 51512 | 2024.10.03 11:23 | close | 25523 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.42 | 6485.74 |
| 51513 | 2024.10.03 11:23 | close | 25525 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.44 | 6486.18 |
| 51514 | 2024.10.03 11:23 | close | 25527 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.42 | 6486.60 |
| 51515 | 2024.10.03 11:23 | close | 25529 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.44 | 6487.04 |
| 51516 | 2024.10.03 11:23 | close | 25531 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.42 | 6487.46 |
| 51517 | 2024.10.03 11:23 | close | 25533 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.44 | 6487.90 |
| 51518 | 2024.10.03 11:23 | close | 25535 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.41 | 6488.31 |
| 51519 | 2024.10.03 11:23 | close | 25537 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6488.72 |
| 51520 | 2024.10.03 11:23 | close | 25539 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.41 | 6489.13 |
| 51521 | 2024.10.03 11:23 | close | 25541 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6489.54 |
| 51522 | 2024.10.03 11:23 | close | 25543 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.41 | 6489.95 |
| 51523 | 2024.10.03 11:23 | close | 25545 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6490.36 |
| 51524 | 2024.10.03 11:23 | close | 25547 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.39 | 6490.75 |
| 51525 | 2024.10.03 11:23 | close | 25549 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6491.16 |
| 51526 | 2024.10.03 11:23 | close | 25551 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.39 | 6491.55 |
| 51527 | 2024.10.03 11:23 | close | 25553 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6491.96 |
| 51528 | 2024.10.03 11:23 | close | 25555 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.39 | 6492.35 |
| 51529 | 2024.10.03 11:23 | close | 25557 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.41 | 6492.76 |
| 51530 | 2024.10.03 11:23 | close | 25559 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6493.14 |
| 51531 | 2024.10.03 11:23 | close | 25561 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.40 | 6493.54 |
| 51532 | 2024.10.03 11:23 | close | 25563 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6493.92 |
| 51533 | 2024.10.03 11:23 | close | 25565 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.38 | 6494.30 |
| 51534 | 2024.10.03 11:23 | close | 25567 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6494.68 |
| 51535 | 2024.10.03 11:23 | close | 25569 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.38 | 6495.06 |
| 51536 | 2024.10.03 11:23 | close | 25571 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6495.44 |
| 51537 | 2024.10.03 11:23 | close | 25573 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.36 | 6495.80 |
| 51538 | 2024.10.03 11:23 | close | 25575 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6496.18 |
| 51539 | 2024.10.03 11:23 | close | 25577 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.36 | 6496.54 |
| 51540 | 2024.10.03 11:23 | close | 25579 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6496.92 |
| 51541 | 2024.10.03 11:23 | close | 25581 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.36 | 6497.28 |
| 51542 | 2024.10.03 11:23 | close | 25583 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.38 | 6497.66 |
| 51543 | 2024.10.03 11:23 | close | 25585 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.35 | 6498.01 |
| 51544 | 2024.10.03 11:23 | close | 25587 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.37 | 6498.38 |
| 51545 | 2024.10.03 11:23 | close | 25589 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.35 | 6498.73 |
| 51546 | 2024.10.03 11:23 | close | 25591 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.37 | 6499.10 |
| 51547 | 2024.10.03 11:23 | close | 25593 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.35 | 6499.45 |
| 51548 | 2024.10.03 11:23 | close | 25595 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.37 | 6499.82 |
| 51549 | 2024.10.03 11:23 | close | 25597 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.34 | 6500.16 |
| 51550 | 2024.10.03 11:23 | close | 25599 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.36 | 6500.52 |
| 51551 | 2024.10.03 11:23 | close | 25601 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.34 | 6500.86 |
| 51552 | 2024.10.03 11:23 | close | 25603 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.37 | 6501.23 |
| 51553 | 2024.10.03 11:23 | close | 25605 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.35 | 6501.58 |
| 51554 | 2024.10.03 11:23 | close | 25607 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.37 | 6501.95 |
| 51555 | 2024.10.03 11:23 | close | 25609 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.35 | 6502.30 |
| 51556 | 2024.10.03 11:23 | close | 25611 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.35 | 6502.65 |
| 51557 | 2024.10.03 11:23 | close | 25613 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.35 | 6503.00 |
| 51558 | 2024.10.03 11:23 | close | 25615 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.35 | 6503.35 |
| 51559 | 2024.10.03 11:23 | close | 25617 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.37 | 6503.72 |
| 51560 | 2024.10.03 11:23 | close | 25619 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.35 | 6504.07 |
| 51561 | 2024.10.03 11:23 | close | 25621 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.37 | 6504.44 |
| 51562 | 2024.10.03 11:23 | close | 25623 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.34 | 6504.78 |
| 51563 | 2024.10.03 11:23 | close | 25625 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.36 | 6505.14 |
| 51564 | 2024.10.03 11:23 | close | 25627 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.34 | 6505.48 |
| 51565 | 2024.10.03 11:23 | close | 25629 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.37 | 6505.85 |
| 51566 | 2024.10.03 11:23 | close | 25631 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.35 | 6506.20 |
| 51567 | 2024.10.03 11:23 | close | 25633 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.37 | 6506.57 |
| 51568 | 2024.10.03 11:23 | close | 25635 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.35 | 6506.92 |
| 51569 | 2024.10.03 11:23 | close | 25637 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.35 | 6507.27 |
| 51570 | 2024.10.03 11:23 | close | 25639 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.35 | 6507.62 |
| 51571 | 2024.10.03 11:23 | close | 25641 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6507.98 |
| 51572 | 2024.10.03 11:23 | close | 25643 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.36 | 6508.34 |
| 51573 | 2024.10.03 11:23 | close | 25645 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6508.70 |
| 51574 | 2024.10.03 11:23 | close | 25647 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.36 | 6509.06 |
| 51575 | 2024.10.03 11:23 | close | 25649 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6509.42 |
| 51576 | 2024.10.03 11:23 | close | 25651 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.36 | 6509.78 |
| 51577 | 2024.10.03 11:23 | close | 25653 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6510.14 |
| 51578 | 2024.10.03 11:23 | close | 25655 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.38 | 6510.52 |
| 51579 | 2024.10.03 11:23 | close | 25657 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6510.88 |
| 51580 | 2024.10.03 11:23 | close | 25659 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.38 | 6511.26 |
| 51581 | 2024.10.03 11:23 | close | 25661 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.36 | 6511.62 |
| 51582 | 2024.10.03 11:23 | close | 25663 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.38 | 6512.00 |
| 51583 | 2024.10.03 11:23 | close | 25664 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.67 | 6511.33 |
| 51584 | 2024.10.03 11:23 | close | 25665 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.37 | 6511.70 |
| 51585 | 2024.10.03 11:23 | close | 25666 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.66 | 6511.04 |
| 51586 | 2024.10.03 11:23 | close | 25667 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.39 | 6511.43 |
| 51587 | 2024.10.03 11:23 | close | 25668 | 0.01 | 1.31312 | 0.00000 | 0.00000 | -0.68 | 6510.75 |
| 51588 | 2024.10.03 11:23 | close | 25669 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6511.14 |
| 51589 | 2024.10.03 11:23 | close | 25670 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.68 | 6510.46 |
| 51590 | 2024.10.03 11:23 | close | 25671 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.40 | 6510.86 |
| 51591 | 2024.10.03 11:23 | close | 25672 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.69 | 6510.17 |
| 51592 | 2024.10.03 11:23 | close | 25673 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6510.56 |
| 51593 | 2024.10.03 11:23 | close | 25674 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.68 | 6509.88 |
| 51594 | 2024.10.03 11:23 | close | 25675 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.40 | 6510.28 |
| 51595 | 2024.10.03 11:23 | close | 25676 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.69 | 6509.59 |
| 51596 | 2024.10.03 11:23 | close | 25677 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6509.98 |
| 51597 | 2024.10.03 11:23 | close | 25678 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.68 | 6509.30 |
| 51598 | 2024.10.03 11:23 | close | 25679 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.41 | 6509.71 |
| 51599 | 2024.10.03 11:23 | close | 25681 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.39 | 6510.10 |
| 51600 | 2024.10.03 11:23 | close | 25682 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.70 | 6509.40 |
| 51601 | 2024.10.03 11:23 | close | 25683 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.40 | 6509.80 |
| 51602 | 2024.10.03 11:23 | close | 25685 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.41 | 6510.21 |
| 51603 | 2024.10.03 11:23 | close | 25686 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.70 | 6509.51 |
| 51604 | 2024.10.03 11:23 | close | 25687 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.42 | 6509.93 |
| 51605 | 2024.10.03 11:23 | close | 25689 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.40 | 6510.33 |
| 51606 | 2024.10.03 11:23 | close | 25690 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.71 | 6509.62 |
| 51607 | 2024.10.03 11:23 | close | 25691 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.41 | 6510.03 |
| 51608 | 2024.10.03 11:23 | close | 25692 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.72 | 6509.31 |
| 51609 | 2024.10.03 11:23 | close | 25693 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.42 | 6509.73 |
| 51610 | 2024.10.03 11:23 | close | 25695 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.42 | 6510.15 |
| 51611 | 2024.10.03 11:23 | close | 25696 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.71 | 6509.44 |
| 51612 | 2024.10.03 11:23 | close | 25697 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.43 | 6509.87 |
| 51613 | 2024.10.03 11:23 | close | 25699 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.41 | 6510.28 |
| 51614 | 2024.10.03 11:23 | close | 25700 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.72 | 6509.56 |
| 51615 | 2024.10.03 11:23 | close | 25701 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.42 | 6509.98 |
| 51616 | 2024.10.03 11:23 | close | 25703 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.42 | 6510.40 |
| 51617 | 2024.10.03 11:23 | close | 25704 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.73 | 6509.67 |
| 51618 | 2024.10.03 11:23 | close | 25705 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.44 | 6510.11 |
| 51619 | 2024.10.03 11:23 | close | 25707 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.44 | 6510.55 |
| 51620 | 2024.10.03 11:23 | close | 25709 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.44 | 6510.99 |
| 51621 | 2024.10.03 11:23 | close | 25710 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.75 | 6510.24 |
| 51622 | 2024.10.03 11:23 | close | 25711 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.43 | 6510.67 |
| 51623 | 2024.10.03 11:23 | close | 25712 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.74 | 6509.93 |
| 51624 | 2024.10.03 11:23 | close | 25713 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.44 | 6510.37 |
| 51625 | 2024.10.03 11:24 | close | 25714 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.75 | 6509.62 |
| 51626 | 2024.10.03 11:24 | close | 25715 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.43 | 6510.05 |
| 51627 | 2024.10.03 11:24 | close | 25716 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.74 | 6509.31 |
| 51628 | 2024.10.03 11:24 | close | 25717 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.45 | 6509.76 |
| 51629 | 2024.10.03 11:24 | close | 25719 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.45 | 6510.21 |
| 51630 | 2024.10.03 11:24 | close | 25720 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.76 | 6509.45 |
| 51631 | 2024.10.03 11:24 | close | 25721 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.46 | 6509.91 |
| 51632 | 2024.10.03 11:24 | close | 25723 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.46 | 6510.37 |
| 51633 | 2024.10.03 11:24 | close | 25724 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.75 | 6509.62 |
| 51634 | 2024.10.03 11:24 | close | 25725 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6510.09 |
| 51635 | 2024.10.03 11:24 | close | 25727 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.45 | 6510.54 |
| 51636 | 2024.10.03 11:24 | close | 25728 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.76 | 6509.78 |
| 51637 | 2024.10.03 11:24 | close | 25729 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.46 | 6510.24 |
| 51638 | 2024.10.03 11:24 | close | 25731 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6510.72 |
| 51639 | 2024.10.03 11:24 | close | 25733 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.46 | 6511.18 |
| 51640 | 2024.10.03 11:24 | close | 25735 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6511.66 |
| 51641 | 2024.10.03 11:24 | close | 25737 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.46 | 6512.12 |
| 51642 | 2024.10.03 11:24 | close | 25739 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6512.60 |
| 51643 | 2024.10.03 11:24 | close | 25741 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.46 | 6513.06 |
| 51644 | 2024.10.03 11:24 | close | 25743 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.50 | 6513.56 |
| 51645 | 2024.10.03 11:24 | close | 25745 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6514.04 |
| 51646 | 2024.10.03 11:24 | close | 25747 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.50 | 6514.54 |
| 51647 | 2024.10.03 11:24 | close | 25749 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6515.02 |
| 51648 | 2024.10.03 11:24 | close | 25751 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.50 | 6515.52 |
| 51649 | 2024.10.03 11:24 | close | 25753 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6516.00 |
| 51650 | 2024.10.03 11:24 | close | 25755 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.50 | 6516.50 |
| 51651 | 2024.10.03 11:24 | close | 25757 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.48 | 6516.98 |
| 51652 | 2024.10.03 11:24 | close | 25759 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.50 | 6517.48 |
| 51653 | 2024.10.03 11:24 | close | 25761 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6517.95 |
| 51654 | 2024.10.03 11:24 | close | 25763 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.49 | 6518.44 |
| 51655 | 2024.10.03 11:24 | close | 25765 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.47 | 6518.91 |
| 51656 | 2024.10.03 11:24 | close | 25767 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.47 | 6519.38 |
| 51657 | 2024.10.03 11:24 | close | 25768 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.76 | 6518.62 |
| 51658 | 2024.10.03 11:24 | close | 25769 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.46 | 6519.08 |
| 51659 | 2024.10.03 11:24 | close | 25770 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.75 | 6518.33 |
| 51660 | 2024.10.03 11:24 | close | 25771 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.47 | 6518.80 |
| 51661 | 2024.10.03 11:24 | close | 25772 | 0.01 | 1.31317 | 0.00000 | 0.00000 | -0.76 | 6518.04 |
| 51662 | 2024.10.03 11:24 | close | 25773 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.45 | 6518.49 |
| 51663 | 2024.10.03 11:24 | close | 25774 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.73 | 6517.76 |
| 51664 | 2024.10.03 11:24 | close | 25775 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.45 | 6518.21 |
| 51665 | 2024.10.03 11:24 | close | 25776 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.74 | 6517.47 |
| 51666 | 2024.10.03 11:24 | close | 25777 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.44 | 6517.91 |
| 51667 | 2024.10.03 11:24 | close | 25778 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.73 | 6517.18 |
| 51668 | 2024.10.03 11:24 | close | 25779 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.41 | 6517.59 |
| 51669 | 2024.10.03 11:24 | close | 25780 | 0.01 | 1.31316 | 0.00000 | 0.00000 | -0.72 | 6516.87 |
| 51670 | 2024.10.03 11:24 | close | 25781 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.40 | 6517.27 |
| 51671 | 2024.10.03 11:24 | close | 25782 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.69 | 6516.58 |
| 51672 | 2024.10.03 11:24 | close | 25783 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.41 | 6516.99 |
| 51673 | 2024.10.03 11:24 | close | 25784 | 0.01 | 1.31314 | 0.00000 | 0.00000 | -0.70 | 6516.29 |
| 51674 | 2024.10.03 11:24 | close | 25785 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.39 | 6516.68 |
| 51675 | 2024.10.03 11:24 | close | 25786 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.67 | 6516.01 |
| 51676 | 2024.10.03 11:24 | close | 25787 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6516.40 |
| 51677 | 2024.10.03 11:24 | close | 25788 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.68 | 6515.72 |
| 51678 | 2024.10.03 11:24 | close | 25789 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.38 | 6516.10 |
| 51679 | 2024.10.03 11:24 | close | 25790 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.67 | 6515.43 |
| 51680 | 2024.10.03 11:24 | close | 25791 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.35 | 6515.78 |
| 51681 | 2024.10.03 11:24 | close | 25792 | 0.01 | 1.31313 | 0.00000 | 0.00000 | -0.66 | 6515.12 |
| 51682 | 2024.10.03 11:24 | close | 25793 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.34 | 6515.46 |
| 51683 | 2024.10.03 11:24 | close | 25794 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.63 | 6514.83 |
| 51684 | 2024.10.03 11:24 | close | 25795 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.35 | 6515.18 |
| 51685 | 2024.10.03 11:24 | close | 25796 | 0.01 | 1.31311 | 0.00000 | 0.00000 | -0.64 | 6514.54 |
| 51686 | 2024.10.03 11:24 | close | 25797 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.33 | 6514.87 |
| 51687 | 2024.10.03 11:24 | close | 25798 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.61 | 6514.26 |
| 51688 | 2024.10.03 11:24 | close | 25799 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.33 | 6514.59 |
| 51689 | 2024.10.03 11:24 | close | 25800 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.62 | 6513.97 |
| 51690 | 2024.10.03 11:24 | close | 25801 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.32 | 6514.29 |
| 51691 | 2024.10.03 11:24 | close | 25802 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.61 | 6513.68 |
| 51692 | 2024.10.03 11:24 | close | 25804 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.59 | 6513.09 |
| 51693 | 2024.10.03 11:24 | close | 25806 | 0.01 | 1.31310 | 0.00000 | 0.00000 | -0.59 | 6512.50 |
| 51694 | 2024.10.03 11:24 | close | 25808 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.59 | 6511.91 |
| 51695 | 2024.10.03 11:24 | close | 25810 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.56 | 6511.35 |
| 51696 | 2024.10.03 11:24 | close | 25812 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.58 | 6510.77 |
| 51697 | 2024.10.03 11:24 | close | 25814 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.56 | 6510.21 |
| 51698 | 2024.10.03 11:24 | close | 25816 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -0.56 | 6509.65 |
| 51699 | 2024.10.03 11:24 | close | 25818 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.53 | 6509.12 |
| 51700 | 2024.10.03 11:24 | close | 25820 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.55 | 6508.57 |
| 51701 | 2024.10.03 11:24 | close | 25822 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.52 | 6508.05 |
| 51702 | 2024.10.03 11:24 | close | 25824 | 0.01 | 1.31308 | 0.00000 | 0.00000 | -0.54 | 6507.51 |
| 51703 | 2024.10.03 11:24 | close | 25826 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.51 | 6507.00 |
| 51704 | 2024.10.03 11:24 | close | 25828 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.51 | 6506.49 |
| 51705 | 2024.10.03 11:24 | close | 25830 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.49 | 6506.00 |
| 51706 | 2024.10.03 11:24 | close | 25832 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -0.51 | 6505.49 |
| 51707 | 2024.10.03 11:24 | close | 25834 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.48 | 6505.01 |
| 51708 | 2024.10.03 11:24 | close | 25836 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.48 | 6504.53 |
| 51709 | 2024.10.03 11:24 | close | 25838 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.48 | 6504.05 |
| 51710 | 2024.10.03 11:24 | close | 25840 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.46 | 6503.59 |
| 51711 | 2024.10.03 11:24 | close | 25842 | 0.01 | 1.31306 | 0.00000 | 0.00000 | -0.46 | 6503.13 |
| 51712 | 2024.10.03 11:24 | buy | 25890 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 51713 | 2024.10.03 11:24 | sell | 25891 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51714 | 2024.10.03 11:24 | close | 25844 | 0.01 | 1.31305 | 0.00000 | 0.00000 | -0.46 | 6502.67 |
| 51715 | 2024.10.03 11:24 | buy | 25892 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 51716 | 2024.10.03 11:24 | sell | 25893 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51717 | 2024.10.03 11:24 | buy | 25894 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 51718 | 2024.10.03 11:24 | sell | 25895 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51719 | 2024.10.03 11:24 | buy | 25896 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 51720 | 2024.10.03 11:24 | sell | 25897 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51721 | 2024.10.03 11:24 | buy | 25898 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 51722 | 2024.10.03 11:24 | sell | 25899 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51723 | 2024.10.03 11:24 | buy | 25900 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 51724 | 2024.10.03 11:24 | sell | 25901 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51725 | 2024.10.03 11:24 | buy | 25902 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 51726 | 2024.10.03 11:24 | sell | 25903 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51727 | 2024.10.03 11:24 | buy | 25904 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 51728 | 2024.10.03 11:24 | sell | 25905 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51729 | 2024.10.03 11:24 | buy | 25906 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 51730 | 2024.10.03 11:24 | sell | 25907 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51731 | 2024.10.03 11:24 | buy | 25908 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 51732 | 2024.10.03 11:24 | sell | 25909 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51733 | 2024.10.03 11:24 | buy | 25910 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 51734 | 2024.10.03 11:24 | sell | 25911 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51735 | 2024.10.03 11:24 | buy | 25912 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 51736 | 2024.10.03 11:24 | sell | 25913 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51737 | 2024.10.03 11:24 | buy | 25914 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 51738 | 2024.10.03 11:24 | sell | 25915 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51739 | 2024.10.03 11:24 | buy | 25916 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 51740 | 2024.10.03 11:24 | sell | 25917 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51741 | 2024.10.03 11:24 | buy | 25918 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 51742 | 2024.10.03 11:24 | sell | 25919 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51743 | 2024.10.03 11:24 | buy | 25920 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 51744 | 2024.10.03 11:24 | sell | 25921 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51745 | 2024.10.03 11:24 | buy | 25922 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 51746 | 2024.10.03 11:24 | sell | 25923 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51747 | 2024.10.03 11:24 | buy | 25924 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 51748 | 2024.10.03 11:24 | sell | 25925 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51749 | 2024.10.03 11:24 | buy | 25926 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 51750 | 2024.10.03 11:24 | sell | 25927 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51751 | 2024.10.03 11:24 | buy | 25928 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 51752 | 2024.10.03 11:24 | sell | 25929 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51753 | 2024.10.03 11:24 | buy | 25930 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 51754 | 2024.10.03 11:24 | sell | 25931 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51755 | 2024.10.03 11:24 | buy | 25932 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 51756 | 2024.10.03 11:24 | sell | 25933 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51757 | 2024.10.03 11:24 | buy | 25934 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 51758 | 2024.10.03 11:24 | sell | 25935 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51759 | 2024.10.03 11:24 | buy | 25936 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 51760 | 2024.10.03 11:24 | sell | 25937 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51761 | 2024.10.03 11:25 | buy | 25938 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 51762 | 2024.10.03 11:25 | sell | 25939 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51763 | 2024.10.03 11:25 | buy | 25940 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51764 | 2024.10.03 11:25 | sell | 25941 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51765 | 2024.10.03 11:25 | buy | 25942 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 51766 | 2024.10.03 11:25 | sell | 25943 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51767 | 2024.10.03 11:25 | buy | 25944 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51768 | 2024.10.03 11:25 | sell | 25945 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51769 | 2024.10.03 11:25 | buy | 25946 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 51770 | 2024.10.03 11:25 | sell | 25947 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 51771 | 2024.10.03 11:25 | buy | 25948 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51772 | 2024.10.03 11:25 | sell | 25949 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51773 | 2024.10.03 11:25 | buy | 25950 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 51774 | 2024.10.03 11:25 | sell | 25951 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51775 | 2024.10.03 11:25 | buy | 25952 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51776 | 2024.10.03 11:25 | sell | 25953 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51777 | 2024.10.03 11:25 | buy | 25954 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 51778 | 2024.10.03 11:25 | sell | 25955 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51779 | 2024.10.03 11:25 | buy | 25956 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 51780 | 2024.10.03 11:25 | sell | 25957 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 51781 | 2024.10.03 11:25 | buy | 25958 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 51782 | 2024.10.03 11:25 | sell | 25959 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51783 | 2024.10.03 11:25 | buy | 25960 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 51784 | 2024.10.03 11:25 | sell | 25961 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51785 | 2024.10.03 11:25 | buy | 25962 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 51786 | 2024.10.03 11:25 | sell | 25963 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51787 | 2024.10.03 11:25 | buy | 25964 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 51788 | 2024.10.03 11:25 | sell | 25965 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 51789 | 2024.10.03 11:25 | buy | 25966 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 51790 | 2024.10.03 11:25 | sell | 25967 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51791 | 2024.10.03 11:25 | buy | 25968 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 51792 | 2024.10.03 11:25 | sell | 25969 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51793 | 2024.10.03 11:25 | buy | 25970 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 51794 | 2024.10.03 11:25 | sell | 25971 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51795 | 2024.10.03 11:25 | buy | 25972 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 51796 | 2024.10.03 11:25 | sell | 25973 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51797 | 2024.10.03 11:25 | buy | 25974 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 51798 | 2024.10.03 11:25 | sell | 25975 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 51799 | 2024.10.03 11:25 | buy | 25976 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51800 | 2024.10.03 11:25 | sell | 25977 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51801 | 2024.10.03 11:25 | buy | 25978 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 51802 | 2024.10.03 11:25 | sell | 25979 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51803 | 2024.10.03 11:25 | buy | 25980 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51804 | 2024.10.03 11:25 | sell | 25981 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51805 | 2024.10.03 11:25 | buy | 25982 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 51806 | 2024.10.03 11:25 | sell | 25983 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 51807 | 2024.10.03 11:25 | buy | 25984 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51808 | 2024.10.03 11:25 | sell | 25985 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51809 | 2024.10.03 11:25 | buy | 25986 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51810 | 2024.10.03 11:25 | sell | 25987 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51811 | 2024.10.03 11:25 | buy | 25988 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51812 | 2024.10.03 11:25 | sell | 25989 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51813 | 2024.10.03 11:25 | buy | 25990 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51814 | 2024.10.03 11:25 | sell | 25991 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51815 | 2024.10.03 11:25 | buy | 25992 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 51816 | 2024.10.03 11:25 | sell | 25993 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 51817 | 2024.10.03 11:25 | buy | 25994 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51818 | 2024.10.03 11:25 | sell | 25995 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51819 | 2024.10.03 11:25 | buy | 25996 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51820 | 2024.10.03 11:25 | sell | 25997 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51821 | 2024.10.03 11:25 | buy | 25998 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51822 | 2024.10.03 11:25 | sell | 25999 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51823 | 2024.10.03 11:25 | buy | 26000 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51824 | 2024.10.03 11:25 | sell | 26001 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51825 | 2024.10.03 11:25 | buy | 26002 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51826 | 2024.10.03 11:25 | sell | 26003 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51827 | 2024.10.03 11:25 | buy | 26004 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51828 | 2024.10.03 11:25 | sell | 26005 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51829 | 2024.10.03 11:25 | buy | 26006 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51830 | 2024.10.03 11:25 | sell | 26007 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51831 | 2024.10.03 11:25 | buy | 26008 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51832 | 2024.10.03 11:25 | sell | 26009 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51833 | 2024.10.03 11:25 | buy | 26010 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51834 | 2024.10.03 11:25 | sell | 26011 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51835 | 2024.10.03 11:25 | buy | 26012 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51836 | 2024.10.03 11:25 | sell | 26013 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51837 | 2024.10.03 11:25 | buy | 26014 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51838 | 2024.10.03 11:25 | sell | 26015 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51839 | 2024.10.03 11:25 | buy | 26016 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51840 | 2024.10.03 11:25 | sell | 26017 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51841 | 2024.10.03 11:25 | buy | 26018 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51842 | 2024.10.03 11:25 | sell | 26019 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51843 | 2024.10.03 11:25 | buy | 26020 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51844 | 2024.10.03 11:25 | sell | 26021 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51845 | 2024.10.03 11:25 | buy | 26022 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51846 | 2024.10.03 11:25 | sell | 26023 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51847 | 2024.10.03 11:25 | buy | 26024 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51848 | 2024.10.03 11:25 | sell | 26025 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51849 | 2024.10.03 11:25 | buy | 26026 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51850 | 2024.10.03 11:25 | sell | 26027 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51851 | 2024.10.03 11:25 | buy | 26028 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51852 | 2024.10.03 11:25 | sell | 26029 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51853 | 2024.10.03 11:25 | buy | 26030 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51854 | 2024.10.03 11:25 | sell | 26031 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51855 | 2024.10.03 11:25 | buy | 26032 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51856 | 2024.10.03 11:25 | sell | 26033 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51857 | 2024.10.03 11:25 | buy | 26034 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51858 | 2024.10.03 11:25 | sell | 26035 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51859 | 2024.10.03 11:25 | buy | 26036 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51860 | 2024.10.03 11:25 | sell | 26037 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51861 | 2024.10.03 11:25 | buy | 26038 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51862 | 2024.10.03 11:25 | sell | 26039 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51863 | 2024.10.03 11:25 | buy | 26040 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51864 | 2024.10.03 11:25 | sell | 26041 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51865 | 2024.10.03 11:25 | buy | 26042 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51866 | 2024.10.03 11:25 | sell | 26043 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51867 | 2024.10.03 11:25 | buy | 26044 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51868 | 2024.10.03 11:25 | sell | 26045 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51869 | 2024.10.03 11:25 | buy | 26046 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51870 | 2024.10.03 11:25 | sell | 26047 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51871 | 2024.10.03 11:25 | buy | 26048 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51872 | 2024.10.03 11:25 | sell | 26049 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51873 | 2024.10.03 11:25 | buy | 26050 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51874 | 2024.10.03 11:25 | sell | 26051 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51875 | 2024.10.03 11:25 | buy | 26052 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51876 | 2024.10.03 11:25 | sell | 26053 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51877 | 2024.10.03 11:25 | buy | 26054 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51878 | 2024.10.03 11:25 | sell | 26055 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51879 | 2024.10.03 11:25 | buy | 26056 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51880 | 2024.10.03 11:25 | sell | 26057 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51881 | 2024.10.03 11:25 | buy | 26058 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51882 | 2024.10.03 11:25 | sell | 26059 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51883 | 2024.10.03 11:25 | buy | 26060 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51884 | 2024.10.03 11:25 | sell | 26061 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51885 | 2024.10.03 11:25 | buy | 26062 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51886 | 2024.10.03 11:25 | sell | 26063 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51887 | 2024.10.03 11:25 | buy | 26064 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51888 | 2024.10.03 11:25 | sell | 26065 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51889 | 2024.10.03 11:25 | buy | 26066 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51890 | 2024.10.03 11:25 | sell | 26067 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51891 | 2024.10.03 11:25 | buy | 26068 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51892 | 2024.10.03 11:25 | sell | 26069 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51893 | 2024.10.03 11:25 | buy | 26070 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51894 | 2024.10.03 11:25 | sell | 26071 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51895 | 2024.10.03 11:25 | buy | 26072 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 51896 | 2024.10.03 11:25 | sell | 26073 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 51897 | 2024.10.03 11:25 | buy | 26074 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51898 | 2024.10.03 11:25 | sell | 26075 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51899 | 2024.10.03 11:25 | buy | 26076 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51900 | 2024.10.03 11:25 | sell | 26077 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51901 | 2024.10.03 11:25 | buy | 26078 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51902 | 2024.10.03 11:25 | sell | 26079 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51903 | 2024.10.03 11:25 | buy | 26080 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51904 | 2024.10.03 11:25 | sell | 26081 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51905 | 2024.10.03 11:25 | buy | 26082 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51906 | 2024.10.03 11:25 | sell | 26083 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51907 | 2024.10.03 11:25 | buy | 26084 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51908 | 2024.10.03 11:25 | sell | 26085 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51909 | 2024.10.03 11:25 | buy | 26086 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51910 | 2024.10.03 11:25 | sell | 26087 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51911 | 2024.10.03 11:25 | buy | 26088 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51912 | 2024.10.03 11:25 | sell | 26089 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51913 | 2024.10.03 11:25 | buy | 26090 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 51914 | 2024.10.03 11:25 | sell | 26091 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 51915 | 2024.10.03 11:25 | buy | 26092 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51916 | 2024.10.03 11:25 | sell | 26093 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51917 | 2024.10.03 11:25 | buy | 26094 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51918 | 2024.10.03 11:25 | sell | 26095 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51919 | 2024.10.03 11:25 | buy | 26096 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51920 | 2024.10.03 11:25 | sell | 26097 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51921 | 2024.10.03 11:25 | buy | 26098 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51922 | 2024.10.03 11:25 | sell | 26099 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51923 | 2024.10.03 11:25 | buy | 26100 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51924 | 2024.10.03 11:25 | sell | 26101 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51925 | 2024.10.03 11:25 | buy | 26102 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51926 | 2024.10.03 11:25 | sell | 26103 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51927 | 2024.10.03 11:25 | buy | 26104 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51928 | 2024.10.03 11:25 | sell | 26105 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51929 | 2024.10.03 11:25 | buy | 26106 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 51930 | 2024.10.03 11:25 | sell | 26107 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 51931 | 2024.10.03 11:25 | buy | 26108 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51932 | 2024.10.03 11:25 | sell | 26109 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51933 | 2024.10.03 11:25 | buy | 26110 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51934 | 2024.10.03 11:25 | sell | 26111 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51935 | 2024.10.03 11:25 | buy | 26112 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51936 | 2024.10.03 11:25 | sell | 26113 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51937 | 2024.10.03 11:25 | buy | 26114 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51938 | 2024.10.03 11:25 | sell | 26115 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51939 | 2024.10.03 11:25 | buy | 26116 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51940 | 2024.10.03 11:25 | sell | 26117 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51941 | 2024.10.03 11:25 | buy | 26118 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51942 | 2024.10.03 11:25 | sell | 26119 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51943 | 2024.10.03 11:25 | buy | 26120 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51944 | 2024.10.03 11:25 | sell | 26121 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51945 | 2024.10.03 11:25 | buy | 26122 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51946 | 2024.10.03 11:25 | sell | 26123 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51947 | 2024.10.03 11:25 | buy | 26124 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 51948 | 2024.10.03 11:25 | sell | 26125 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 51949 | 2024.10.03 11:25 | buy | 26126 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51950 | 2024.10.03 11:25 | sell | 26127 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51951 | 2024.10.03 11:25 | buy | 26128 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51952 | 2024.10.03 11:25 | sell | 26129 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51953 | 2024.10.03 11:25 | buy | 26130 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51954 | 2024.10.03 11:25 | sell | 26131 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51955 | 2024.10.03 11:25 | buy | 26132 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51956 | 2024.10.03 11:25 | sell | 26133 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51957 | 2024.10.03 11:25 | buy | 26134 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51958 | 2024.10.03 11:25 | sell | 26135 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51959 | 2024.10.03 11:25 | buy | 26136 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51960 | 2024.10.03 11:25 | sell | 26137 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51961 | 2024.10.03 11:25 | buy | 26138 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51962 | 2024.10.03 11:25 | sell | 26139 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51963 | 2024.10.03 11:25 | buy | 26140 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51964 | 2024.10.03 11:25 | sell | 26141 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51965 | 2024.10.03 11:25 | buy | 26142 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 51966 | 2024.10.03 11:25 | sell | 26143 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 51967 | 2024.10.03 11:25 | buy | 26144 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51968 | 2024.10.03 11:25 | sell | 26145 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51969 | 2024.10.03 11:25 | buy | 26146 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51970 | 2024.10.03 11:25 | sell | 26147 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51971 | 2024.10.03 11:25 | buy | 26148 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51972 | 2024.10.03 11:25 | sell | 26149 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51973 | 2024.10.03 11:25 | buy | 26150 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51974 | 2024.10.03 11:25 | sell | 26151 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51975 | 2024.10.03 11:25 | buy | 26152 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51976 | 2024.10.03 11:25 | sell | 26153 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51977 | 2024.10.03 11:25 | buy | 26154 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51978 | 2024.10.03 11:25 | sell | 26155 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51979 | 2024.10.03 11:25 | buy | 26156 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51980 | 2024.10.03 11:25 | sell | 26157 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51981 | 2024.10.03 11:25 | buy | 26158 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 51982 | 2024.10.03 11:25 | sell | 26159 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 51983 | 2024.10.03 11:25 | buy | 26160 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51984 | 2024.10.03 11:25 | sell | 26161 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51985 | 2024.10.03 11:25 | buy | 26162 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51986 | 2024.10.03 11:25 | sell | 26163 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51987 | 2024.10.03 11:25 | buy | 26164 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51988 | 2024.10.03 11:25 | sell | 26165 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51989 | 2024.10.03 11:25 | buy | 26166 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51990 | 2024.10.03 11:25 | sell | 26167 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51991 | 2024.10.03 11:25 | buy | 26168 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51992 | 2024.10.03 11:25 | sell | 26169 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51993 | 2024.10.03 11:25 | buy | 26170 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51994 | 2024.10.03 11:25 | sell | 26171 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51995 | 2024.10.03 11:25 | buy | 26172 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 51996 | 2024.10.03 11:25 | sell | 26173 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 51997 | 2024.10.03 11:25 | buy | 26174 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 51998 | 2024.10.03 11:25 | sell | 26175 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 51999 | 2024.10.03 11:25 | buy | 26176 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52000 | 2024.10.03 11:25 | sell | 26177 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52001 | 2024.10.03 11:25 | buy | 26178 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52002 | 2024.10.03 11:25 | sell | 26179 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 52003 | 2024.10.03 11:25 | buy | 26180 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52004 | 2024.10.03 11:25 | sell | 26181 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52005 | 2024.10.03 11:25 | buy | 26182 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52006 | 2024.10.03 11:25 | sell | 26183 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 52007 | 2024.10.03 11:25 | buy | 26184 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52008 | 2024.10.03 11:25 | sell | 26185 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52009 | 2024.10.03 11:25 | buy | 26186 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52010 | 2024.10.03 11:25 | sell | 26187 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 52011 | 2024.10.03 11:25 | buy | 26188 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52012 | 2024.10.03 11:25 | sell | 26189 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52013 | 2024.10.03 11:25 | buy | 26190 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52014 | 2024.10.03 11:25 | sell | 26191 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 52015 | 2024.10.03 11:25 | buy | 26192 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52016 | 2024.10.03 11:25 | sell | 26193 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52017 | 2024.10.03 11:25 | buy | 26194 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52018 | 2024.10.03 11:25 | sell | 26195 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 52019 | 2024.10.03 11:25 | buy | 26196 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52020 | 2024.10.03 11:25 | sell | 26197 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 52021 | 2024.10.03 11:25 | buy | 26198 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 52022 | 2024.10.03 11:25 | sell | 26199 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52023 | 2024.10.03 11:25 | buy | 26200 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52024 | 2024.10.03 11:25 | sell | 26201 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 52025 | 2024.10.03 11:25 | buy | 26202 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 52026 | 2024.10.03 11:25 | sell | 26203 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52027 | 2024.10.03 11:25 | buy | 26204 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52028 | 2024.10.03 11:25 | sell | 26205 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 52029 | 2024.10.03 11:25 | buy | 26206 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 52030 | 2024.10.03 11:25 | sell | 26207 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52031 | 2024.10.03 11:25 | buy | 26208 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 52032 | 2024.10.03 11:25 | sell | 26209 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52033 | 2024.10.03 11:25 | buy | 26210 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 52034 | 2024.10.03 11:25 | sell | 26211 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52035 | 2024.10.03 11:25 | buy | 26212 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 52036 | 2024.10.03 11:25 | sell | 26213 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52037 | 2024.10.03 11:25 | buy | 26214 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 52038 | 2024.10.03 11:25 | sell | 26215 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52039 | 2024.10.03 11:25 | buy | 26216 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 52040 | 2024.10.03 11:25 | sell | 26217 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52041 | 2024.10.03 11:25 | buy | 26218 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 52042 | 2024.10.03 11:25 | sell | 26219 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52043 | 2024.10.03 11:25 | buy | 26220 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 52044 | 2024.10.03 11:25 | sell | 26221 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52045 | 2024.10.03 11:25 | buy | 26222 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 52046 | 2024.10.03 11:25 | sell | 26223 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52047 | 2024.10.03 11:26 | buy | 26224 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 52048 | 2024.10.03 11:26 | sell | 26225 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52049 | 2024.10.03 11:26 | buy | 26226 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 52050 | 2024.10.03 11:26 | sell | 26227 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 52051 | 2024.10.03 11:26 | buy | 26228 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 52052 | 2024.10.03 11:26 | sell | 26229 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52053 | 2024.10.03 11:26 | buy | 26230 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 52054 | 2024.10.03 11:26 | sell | 26231 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 52055 | 2024.10.03 11:26 | buy | 26232 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 52056 | 2024.10.03 11:26 | sell | 26233 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52057 | 2024.10.03 11:26 | buy | 26234 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52058 | 2024.10.03 11:26 | sell | 26235 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52059 | 2024.10.03 11:26 | buy | 26236 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 52060 | 2024.10.03 11:26 | sell | 26237 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 52061 | 2024.10.03 11:26 | buy | 26238 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52062 | 2024.10.03 11:26 | sell | 26239 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52063 | 2024.10.03 11:26 | buy | 26240 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 52064 | 2024.10.03 11:26 | sell | 26241 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 52065 | 2024.10.03 11:26 | buy | 26242 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52066 | 2024.10.03 11:26 | sell | 26243 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52067 | 2024.10.03 11:26 | buy | 26244 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52068 | 2024.10.03 11:26 | sell | 26245 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52069 | 2024.10.03 11:26 | buy | 26246 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52070 | 2024.10.03 11:26 | sell | 26247 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52071 | 2024.10.03 11:26 | buy | 26248 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52072 | 2024.10.03 11:26 | sell | 26249 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52073 | 2024.10.03 11:26 | buy | 26250 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52074 | 2024.10.03 11:26 | sell | 26251 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52075 | 2024.10.03 11:26 | buy | 26252 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52076 | 2024.10.03 11:26 | sell | 26253 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52077 | 2024.10.03 11:26 | buy | 26254 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52078 | 2024.10.03 11:26 | sell | 26255 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52079 | 2024.10.03 11:26 | buy | 26256 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52080 | 2024.10.03 11:26 | sell | 26257 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52081 | 2024.10.03 11:26 | buy | 26258 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52082 | 2024.10.03 11:26 | sell | 26259 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52083 | 2024.10.03 11:26 | buy | 26260 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52084 | 2024.10.03 11:26 | sell | 26261 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52085 | 2024.10.03 11:26 | buy | 26262 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52086 | 2024.10.03 11:26 | sell | 26263 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52087 | 2024.10.03 11:26 | buy | 26264 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52088 | 2024.10.03 11:26 | sell | 26265 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52089 | 2024.10.03 11:26 | buy | 26266 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52090 | 2024.10.03 11:26 | sell | 26267 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52091 | 2024.10.03 11:26 | buy | 26268 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52092 | 2024.10.03 11:26 | sell | 26269 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52093 | 2024.10.03 11:26 | buy | 26270 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52094 | 2024.10.03 11:26 | sell | 26271 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52095 | 2024.10.03 11:26 | buy | 26272 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52096 | 2024.10.03 11:26 | sell | 26273 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52097 | 2024.10.03 11:26 | buy | 26274 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52098 | 2024.10.03 11:26 | sell | 26275 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52099 | 2024.10.03 11:26 | buy | 26276 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52100 | 2024.10.03 11:26 | sell | 26277 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52101 | 2024.10.03 11:26 | buy | 26278 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52102 | 2024.10.03 11:26 | sell | 26279 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52103 | 2024.10.03 11:26 | buy | 26280 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52104 | 2024.10.03 11:26 | sell | 26281 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52105 | 2024.10.03 11:26 | buy | 26282 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52106 | 2024.10.03 11:26 | sell | 26283 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52107 | 2024.10.03 11:26 | buy | 26284 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52108 | 2024.10.03 11:26 | sell | 26285 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52109 | 2024.10.03 11:26 | buy | 26286 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52110 | 2024.10.03 11:26 | sell | 26287 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52111 | 2024.10.03 11:26 | buy | 26288 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52112 | 2024.10.03 11:26 | sell | 26289 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52113 | 2024.10.03 11:26 | buy | 26290 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52114 | 2024.10.03 11:26 | sell | 26291 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52115 | 2024.10.03 11:26 | buy | 26292 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52116 | 2024.10.03 11:26 | sell | 26293 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52117 | 2024.10.03 11:26 | buy | 26294 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52118 | 2024.10.03 11:26 | sell | 26295 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52119 | 2024.10.03 11:26 | buy | 26296 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52120 | 2024.10.03 11:26 | sell | 26297 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52121 | 2024.10.03 11:26 | buy | 26298 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52122 | 2024.10.03 11:26 | sell | 26299 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52123 | 2024.10.03 11:26 | buy | 26300 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52124 | 2024.10.03 11:26 | sell | 26301 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52125 | 2024.10.03 11:26 | buy | 26302 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52126 | 2024.10.03 11:26 | sell | 26303 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52127 | 2024.10.03 11:26 | buy | 26304 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52128 | 2024.10.03 11:26 | sell | 26305 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52129 | 2024.10.03 11:26 | buy | 26306 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 52130 | 2024.10.03 11:26 | sell | 26307 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 52131 | 2024.10.03 11:26 | buy | 26308 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52132 | 2024.10.03 11:26 | sell | 26309 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52133 | 2024.10.03 11:26 | buy | 26310 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52134 | 2024.10.03 11:26 | sell | 26311 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52135 | 2024.10.03 11:26 | buy | 26312 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 52136 | 2024.10.03 11:26 | sell | 26313 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 52137 | 2024.10.03 11:26 | buy | 26314 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52138 | 2024.10.03 11:26 | sell | 26315 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52139 | 2024.10.03 11:26 | buy | 26316 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 52140 | 2024.10.03 11:26 | sell | 26317 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 52141 | 2024.10.03 11:26 | buy | 26318 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52142 | 2024.10.03 11:26 | sell | 26319 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52143 | 2024.10.03 11:26 | buy | 26320 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 52144 | 2024.10.03 11:26 | sell | 26321 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 52145 | 2024.10.03 11:26 | buy | 26322 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 52146 | 2024.10.03 11:26 | sell | 26323 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 52147 | 2024.10.03 11:26 | close | 25894 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.46 | 6502.21 |
| 52148 | 2024.10.03 11:26 | close | 25890 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.46 | 6501.75 |
| 52149 | 2024.10.03 11:26 | buy | 26324 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 52150 | 2024.10.03 11:26 | sell | 26325 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52151 | 2024.10.03 11:26 | close | 25892 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.47 | 6501.28 |
| 52152 | 2024.10.03 11:26 | close | 25898 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.46 | 6500.82 |
| 52153 | 2024.10.03 11:26 | close | 25896 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.47 | 6500.35 |
| 52154 | 2024.10.03 11:26 | close | 25900 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 6499.89 |
| 52155 | 2024.10.03 11:26 | close | 25902 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.48 | 6499.41 |
| 52156 | 2024.10.03 11:26 | close | 25904 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 6498.95 |
| 52157 | 2024.10.03 11:26 | close | 25906 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 6498.49 |
| 52158 | 2024.10.03 11:26 | close | 25908 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 6498.03 |
| 52159 | 2024.10.03 11:26 | close | 25910 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 6497.57 |
| 52160 | 2024.10.03 11:26 | close | 25912 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 6497.11 |
| 52161 | 2024.10.03 11:26 | close | 25916 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 6496.65 |
| 52162 | 2024.10.03 11:26 | buy | 26326 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52163 | 2024.10.03 11:26 | sell | 26327 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 52164 | 2024.10.03 11:26 | close | 25920 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 6496.19 |
| 52165 | 2024.10.03 11:26 | buy | 26328 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52166 | 2024.10.03 11:26 | sell | 26329 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 52167 | 2024.10.03 11:26 | buy | 26330 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52168 | 2024.10.03 11:26 | sell | 26331 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 52169 | 2024.10.03 11:26 | buy | 26332 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52170 | 2024.10.03 11:26 | sell | 26333 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 52171 | 2024.10.03 11:26 | buy | 26334 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 52172 | 2024.10.03 11:26 | sell | 26335 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 52173 | 2024.10.03 11:26 | buy | 26336 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 52174 | 2024.10.03 11:26 | sell | 26337 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 52175 | 2024.10.03 11:27 | close | 25914 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 6495.73 |
| 52176 | 2024.10.03 11:27 | buy | 26338 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 52177 | 2024.10.03 11:27 | close | 25918 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.47 | 6495.26 |
| 52178 | 2024.10.03 11:27 | close | 25924 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 6494.80 |
| 52179 | 2024.10.03 11:27 | close | 25922 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.47 | 6494.33 |
| 52180 | 2024.10.03 11:27 | close | 25926 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.46 | 6493.87 |
| 52181 | 2024.10.03 11:27 | close | 25928 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.48 | 6493.39 |
| 52182 | 2024.10.03 11:27 | close | 25930 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.48 | 6492.91 |
| 52183 | 2024.10.03 11:27 | close | 25932 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.48 | 6492.43 |
| 52184 | 2024.10.03 11:27 | close | 25934 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.48 | 6491.95 |
| 52185 | 2024.10.03 11:27 | close | 25936 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.49 | 6491.46 |
| 52186 | 2024.10.03 11:27 | close | 26288 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.46 | 6491.00 |
| 52187 | 2024.10.03 11:27 | close | 26270 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.46 | 6490.54 |
| 52188 | 2024.10.03 11:27 | close | 26280 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.46 | 6490.08 |
| 52189 | 2024.10.03 11:27 | close | 26274 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.46 | 6489.62 |
| 52190 | 2024.10.03 11:27 | close | 26262 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.46 | 6489.16 |
| 52191 | 2024.10.03 11:27 | close | 26252 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.46 | 6488.70 |
| 52192 | 2024.10.03 11:27 | close | 26266 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.46 | 6488.24 |
| 52193 | 2024.10.03 11:27 | close | 26244 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 6487.78 |
| 52194 | 2024.10.03 11:27 | close | 26256 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.46 | 6487.32 |
| 52195 | 2024.10.03 11:27 | close | 26040 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.45 | 6486.87 |
| 52196 | 2024.10.03 11:27 | close | 26248 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 6486.41 |
| 52197 | 2024.10.03 11:27 | close | 26044 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.45 | 6485.96 |
| 52198 | 2024.10.03 11:27 | close | 25895 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.31 | 6486.27 |
| 52199 | 2024.10.03 11:27 | close | 25891 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 6486.58 |
| 52200 | 2024.10.03 11:27 | close | 26048 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.47 | 6486.11 |
| 52201 | 2024.10.03 11:27 | close | 25893 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.32 | 6486.43 |
| 52202 | 2024.10.03 11:27 | close | 25899 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 6486.74 |
| 52203 | 2024.10.03 11:27 | close | 25897 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.32 | 6487.06 |
| 52204 | 2024.10.03 11:27 | close | 25901 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 6487.37 |
| 52205 | 2024.10.03 11:27 | close | 25903 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.33 | 6487.70 |
| 52206 | 2024.10.03 11:27 | close | 25888 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 6487.24 |
| 52207 | 2024.10.03 11:27 | close | 25872 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6486.78 |
| 52208 | 2024.10.03 11:27 | close | 25905 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.33 | 6487.11 |
| 52209 | 2024.10.03 11:27 | close | 25868 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 6486.65 |
| 52210 | 2024.10.03 11:27 | close | 25876 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6486.19 |
| 52211 | 2024.10.03 11:27 | close | 25867 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.46 | 6485.73 |
| 52212 | 2024.10.03 11:27 | close | 25870 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 6485.27 |
| 52213 | 2024.10.03 11:27 | close | 25874 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.47 | 6484.80 |
| 52214 | 2024.10.03 11:27 | close | 25878 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 6484.34 |
| 52215 | 2024.10.03 11:27 | close | 25880 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.48 | 6483.86 |
| 52216 | 2024.10.03 11:27 | close | 25882 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 6483.40 |
| 52217 | 2024.10.03 11:27 | close | 25884 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.48 | 6482.92 |
| 52218 | 2024.10.03 11:27 | close | 25887 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.47 | 6482.45 |
| 52219 | 2024.10.03 11:27 | close | 25886 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.46 | 6481.99 |
| 52220 | 2024.10.03 11:27 | close | 25907 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.34 | 6482.33 |
| 52221 | 2024.10.03 11:27 | close | 25909 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.36 | 6482.69 |
| 52222 | 2024.10.03 11:27 | close | 25911 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.34 | 6483.03 |
| 52223 | 2024.10.03 11:27 | close | 25913 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.36 | 6483.39 |
| 52224 | 2024.10.03 11:27 | close | 25915 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.32 | 6483.71 |
| 52225 | 2024.10.03 11:27 | close | 25917 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.34 | 6484.05 |
| 52226 | 2024.10.03 11:27 | close | 25919 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.32 | 6484.37 |
| 52227 | 2024.10.03 11:27 | close | 25921 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.34 | 6484.71 |
| 52228 | 2024.10.03 11:27 | close | 25923 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 6485.02 |
| 52229 | 2024.10.03 11:27 | close | 25925 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.33 | 6485.35 |
| 52230 | 2024.10.03 11:27 | close | 25927 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 6485.66 |
| 52231 | 2024.10.03 11:27 | close | 25929 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.33 | 6485.99 |
| 52232 | 2024.10.03 11:27 | close | 25931 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 6486.30 |
| 52233 | 2024.10.03 11:27 | close | 25933 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 6486.61 |
| 52234 | 2024.10.03 11:27 | close | 25935 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 6486.92 |
| 52235 | 2024.10.03 11:27 | close | 26004 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 6486.46 |
| 52236 | 2024.10.03 11:27 | close | 25994 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6486.00 |
| 52237 | 2024.10.03 11:27 | close | 26008 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 6485.54 |
| 52238 | 2024.10.03 11:27 | close | 25998 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6485.08 |
| 52239 | 2024.10.03 11:27 | close | 26012 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 6484.61 |
| 52240 | 2024.10.03 11:27 | close | 26002 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6484.15 |
| 52241 | 2024.10.03 11:27 | close | 26014 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 6483.69 |
| 52242 | 2024.10.03 11:27 | close | 26006 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6483.23 |
| 52243 | 2024.10.03 11:27 | close | 26016 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 6482.76 |
| 52244 | 2024.10.03 11:27 | close | 26010 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 6482.30 |
| 52245 | 2024.10.03 11:27 | close | 26020 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 6481.84 |
| 52246 | 2024.10.03 11:27 | close | 26018 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 6481.38 |
| 52247 | 2024.10.03 11:27 | close | 26022 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.47 | 6480.91 |
| 52248 | 2024.10.03 11:27 | close | 26024 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 6480.44 |
| 52249 | 2024.10.03 11:27 | close | 26026 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.47 | 6479.97 |
| 52250 | 2024.10.03 11:27 | close | 26028 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 6479.50 |
| 52251 | 2024.10.03 11:27 | close | 26030 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.48 | 6479.02 |
| 52252 | 2024.10.03 11:27 | close | 26032 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.48 | 6478.54 |
| 52253 | 2024.10.03 11:27 | close | 26034 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.48 | 6478.06 |
| 52254 | 2024.10.03 11:27 | close | 26036 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.48 | 6477.58 |
| 52255 | 2024.10.03 11:27 | close | 26038 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.48 | 6477.10 |
| 52256 | 2024.10.03 11:27 | close | 26042 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6476.63 |
| 52257 | 2024.10.03 11:27 | close | 26046 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.48 | 6476.15 |
| 52258 | 2024.10.03 11:27 | close | 26050 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.48 | 6475.67 |
| 52259 | 2024.10.03 11:27 | close | 26052 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.50 | 6475.17 |
| 52260 | 2024.10.03 11:27 | close | 26054 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.48 | 6474.69 |
| 52261 | 2024.10.03 11:27 | close | 26056 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.50 | 6474.19 |
| 52262 | 2024.10.03 11:27 | close | 26058 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.48 | 6473.71 |
| 52263 | 2024.10.03 11:27 | close | 26060 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.50 | 6473.21 |
| 52264 | 2024.10.03 11:27 | close | 26062 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.48 | 6472.73 |
| 52265 | 2024.10.03 11:27 | close | 26064 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.50 | 6472.23 |
| 52266 | 2024.10.03 11:27 | close | 26066 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6471.76 |
| 52267 | 2024.10.03 11:27 | close | 26068 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.49 | 6471.27 |
| 52268 | 2024.10.03 11:27 | close | 26070 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6470.80 |
| 52269 | 2024.10.03 11:27 | close | 26072 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.49 | 6470.31 |
| 52270 | 2024.10.03 11:27 | close | 26074 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6469.84 |
| 52271 | 2024.10.03 11:27 | close | 26076 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6469.37 |
| 52272 | 2024.10.03 11:27 | close | 26078 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6468.90 |
| 52273 | 2024.10.03 11:27 | close | 26080 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6468.43 |
| 52274 | 2024.10.03 11:27 | close | 26082 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6467.96 |
| 52275 | 2024.10.03 11:27 | close | 26084 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6467.49 |
| 52276 | 2024.10.03 11:27 | close | 26086 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6467.02 |
| 52277 | 2024.10.03 11:27 | close | 26088 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6466.55 |
| 52278 | 2024.10.03 11:27 | close | 26090 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 6466.08 |
| 52279 | 2024.10.03 11:27 | close | 26092 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.47 | 6465.61 |
| 52280 | 2024.10.03 11:27 | close | 26094 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.47 | 6465.14 |
| 52281 | 2024.10.03 11:27 | close | 26096 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.48 | 6464.66 |
| 52282 | 2024.10.03 11:27 | close | 26098 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.48 | 6464.18 |
| 52283 | 2024.10.03 11:27 | close | 26100 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.49 | 6463.69 |
| 52284 | 2024.10.03 11:27 | close | 26102 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.49 | 6463.20 |
| 52285 | 2024.10.03 11:27 | close | 25937 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 6463.51 |
| 52286 | 2024.10.03 11:27 | close | 26104 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.49 | 6463.02 |
| 52287 | 2024.10.03 11:27 | close | 25976 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.46 | 6462.56 |
| 52288 | 2024.10.03 11:27 | close | 25986 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 6462.10 |
| 52289 | 2024.10.03 11:28 | close | 25968 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 6461.64 |
| 52290 | 2024.10.03 11:28 | close | 25980 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.46 | 6461.18 |
| 52291 | 2024.10.03 11:28 | close | 25863 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.45 | 6460.73 |
| 52292 | 2024.10.03 11:28 | close | 25972 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 6460.27 |
| 52293 | 2024.10.03 11:28 | close | 25950 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 6459.81 |
| 52294 | 2024.10.03 11:28 | close | 25954 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.45 | 6459.36 |
| 52295 | 2024.10.03 11:28 | close | 25857 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 6458.90 |
| 52296 | 2024.10.03 11:28 | close | 25958 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.47 | 6458.43 |
| 52297 | 2024.10.03 11:28 | close | 25853 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 6457.97 |
| 52298 | 2024.10.03 11:28 | close | 25861 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 6457.51 |
| 52299 | 2024.10.03 11:28 | close | 25851 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 6457.05 |
| 52300 | 2024.10.03 11:28 | close | 25859 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 6456.59 |
| 52301 | 2024.10.03 11:28 | close | 25845 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 6456.13 |
| 52302 | 2024.10.03 11:28 | close | 25855 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 6455.67 |
| 52303 | 2024.10.03 11:28 | close | 25841 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 6455.21 |
| 52304 | 2024.10.03 11:28 | close | 25849 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 6454.75 |
| 52305 | 2024.10.03 11:28 | close | 25833 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.45 | 6454.30 |
| 52306 | 2024.10.03 11:28 | close | 25847 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 6453.84 |
| 52307 | 2024.10.03 11:28 | close | 25837 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.46 | 6453.38 |
| 52308 | 2024.10.03 11:28 | close | 25839 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 6452.92 |
| 52309 | 2024.10.03 11:28 | close | 25829 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 6452.46 |
| 52310 | 2024.10.03 11:28 | close | 25843 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 6451.99 |
| 52311 | 2024.10.03 11:28 | close | 25821 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 6451.54 |
| 52312 | 2024.10.03 11:28 | close | 25835 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 6451.08 |
| 52313 | 2024.10.03 11:28 | close | 25825 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 6450.62 |
| 52314 | 2024.10.03 11:28 | close | 25827 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 6450.16 |
| 52315 | 2024.10.03 11:28 | close | 25817 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 6449.70 |
| 52316 | 2024.10.03 11:28 | close | 25831 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.47 | 6449.23 |
| 52317 | 2024.10.03 11:28 | close | 25815 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 6448.77 |
| 52318 | 2024.10.03 11:28 | close | 25823 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 6448.31 |
| 52319 | 2024.10.03 11:28 | close | 25809 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 6447.85 |
| 52320 | 2024.10.03 11:28 | close | 25819 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 6447.39 |
| 52321 | 2024.10.03 11:28 | close | 25805 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 6446.93 |
| 52322 | 2024.10.03 11:28 | close | 25813 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 6446.47 |
| 52323 | 2024.10.03 11:28 | close | 25803 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 6446.01 |
| 52324 | 2024.10.03 11:28 | close | 25811 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 6445.55 |
| 52325 | 2024.10.03 11:28 | close | 25807 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.47 | 6445.08 |
| 52326 | 2024.10.03 11:28 | close | 25864 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.31 | 6445.39 |
| 52327 | 2024.10.03 11:28 | close | 25854 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.31 | 6445.70 |
| 52328 | 2024.10.03 11:28 | close | 25858 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.31 | 6446.01 |
| 52329 | 2024.10.03 11:28 | close | 25852 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.31 | 6446.32 |
| 52330 | 2024.10.03 11:28 | close | 25860 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.31 | 6446.63 |
| 52331 | 2024.10.03 11:28 | close | 25846 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.31 | 6446.94 |
| 52332 | 2024.10.03 11:28 | close | 25856 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.31 | 6447.25 |
| 52333 | 2024.10.03 11:28 | close | 25848 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 6447.56 |
| 52334 | 2024.10.03 11:28 | close | 25850 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.31 | 6447.87 |
| 52335 | 2024.10.03 11:28 | close | 25862 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.36 | 6448.23 |
| 52336 | 2024.10.03 11:28 | close | 25865 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.65 | 6447.58 |
| 52337 | 2024.10.03 11:28 | close | 25866 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 6447.95 |
| 52338 | 2024.10.03 11:28 | close | 25869 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 6448.36 |
| 52339 | 2024.10.03 11:28 | close | 25871 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.43 | 6448.79 |
| 52340 | 2024.10.03 11:28 | close | 25873 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 6449.22 |
| 52341 | 2024.10.03 11:28 | close | 25875 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.43 | 6449.65 |
| 52342 | 2024.10.03 11:28 | close | 25877 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 6450.08 |
| 52343 | 2024.10.03 11:28 | close | 25879 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.43 | 6450.51 |
| 52344 | 2024.10.03 11:28 | close | 25881 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 6450.94 |
| 52345 | 2024.10.03 11:28 | close | 25883 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.43 | 6451.37 |
| 52346 | 2024.10.03 11:28 | close | 25885 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 6451.80 |
| 52347 | 2024.10.03 11:28 | close | 25889 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.43 | 6452.23 |
| 52348 | 2024.10.03 11:28 | close | 25938 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.66 | 6451.57 |
| 52349 | 2024.10.03 11:28 | close | 25939 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.35 | 6451.92 |
| 52350 | 2024.10.03 11:28 | close | 25940 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.67 | 6451.25 |
| 52351 | 2024.10.03 11:28 | close | 25941 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 6451.60 |
| 52352 | 2024.10.03 11:28 | close | 25942 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.65 | 6450.95 |
| 52353 | 2024.10.03 11:28 | close | 25943 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 6451.29 |
| 52354 | 2024.10.03 11:28 | close | 25944 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.66 | 6450.63 |
| 52355 | 2024.10.03 11:28 | close | 25945 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 6450.98 |
| 52356 | 2024.10.03 11:28 | close | 25946 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.63 | 6450.35 |
| 52357 | 2024.10.03 11:28 | close | 25947 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 6450.69 |
| 52358 | 2024.10.03 11:28 | close | 25948 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.64 | 6450.05 |
| 52359 | 2024.10.03 11:28 | close | 25949 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 6450.40 |
| 52360 | 2024.10.03 11:28 | close | 25951 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 6450.74 |
| 52361 | 2024.10.03 11:28 | close | 25952 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.64 | 6450.10 |
| 52362 | 2024.10.03 11:28 | close | 25953 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.33 | 6450.43 |
| 52363 | 2024.10.03 11:28 | close | 25955 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.35 | 6450.78 |
| 52364 | 2024.10.03 11:28 | close | 25956 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.63 | 6450.15 |
| 52365 | 2024.10.03 11:28 | close | 25957 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.32 | 6450.47 |
| 52366 | 2024.10.03 11:28 | close | 25959 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.35 | 6450.82 |
| 52367 | 2024.10.03 11:28 | close | 25960 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.63 | 6450.19 |
| 52368 | 2024.10.03 11:28 | close | 25961 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 6450.53 |
| 52369 | 2024.10.03 11:28 | close | 25962 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.63 | 6449.90 |
| 52370 | 2024.10.03 11:28 | close | 25963 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.34 | 6450.24 |
| 52371 | 2024.10.03 11:28 | close | 25964 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.62 | 6449.62 |
| 52372 | 2024.10.03 11:28 | close | 25965 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.33 | 6449.95 |
| 52373 | 2024.10.03 11:28 | close | 25966 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.63 | 6449.32 |
| 52374 | 2024.10.03 11:28 | close | 25967 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.32 | 6449.64 |
| 52375 | 2024.10.03 11:28 | close | 25969 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.34 | 6449.98 |
| 52376 | 2024.10.03 11:28 | close | 25970 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.62 | 6449.36 |
| 52377 | 2024.10.03 11:28 | close | 25971 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.33 | 6449.69 |
| 52378 | 2024.10.03 11:28 | close | 25973 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.32 | 6450.01 |
| 52379 | 2024.10.03 11:28 | close | 25974 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.62 | 6449.39 |
| 52380 | 2024.10.03 11:28 | close | 25975 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.31 | 6449.70 |
| 52381 | 2024.10.03 11:28 | close | 25977 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.34 | 6450.04 |
| 52382 | 2024.10.03 11:28 | close | 25978 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.62 | 6449.42 |
| 52383 | 2024.10.03 11:28 | close | 25979 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.31 | 6449.73 |
| 52384 | 2024.10.03 11:28 | close | 25981 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.33 | 6450.06 |
| 52385 | 2024.10.03 11:28 | close | 25982 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.61 | 6449.45 |
| 52386 | 2024.10.03 11:28 | close | 25983 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.32 | 6449.77 |
| 52387 | 2024.10.03 11:28 | close | 25984 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.61 | 6449.16 |
| 52388 | 2024.10.03 11:28 | close | 25985 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.32 | 6449.48 |
| 52389 | 2024.10.03 11:28 | close | 25987 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.32 | 6449.80 |
| 52390 | 2024.10.03 11:28 | close | 25988 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.62 | 6449.18 |
| 52391 | 2024.10.03 11:28 | close | 25989 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.31 | 6449.49 |
| 52392 | 2024.10.03 11:28 | close | 25990 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.61 | 6448.88 |
| 52393 | 2024.10.03 11:28 | close | 25991 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.32 | 6449.20 |
| 52394 | 2024.10.03 11:28 | close | 25992 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.60 | 6448.60 |
| 52395 | 2024.10.03 11:28 | close | 25993 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.31 | 6448.91 |
| 52396 | 2024.10.03 11:28 | close | 25995 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 6449.22 |
| 52397 | 2024.10.03 11:28 | close | 25996 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.61 | 6448.61 |
| 52398 | 2024.10.03 11:28 | close | 25999 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 6448.92 |
| 52399 | 2024.10.03 11:28 | close | 25997 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.31 | 6449.23 |
| 52400 | 2024.10.03 11:28 | close | 26000 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.60 | 6448.63 |
| 52401 | 2024.10.03 11:28 | close | 26001 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.31 | 6448.94 |
| 52402 | 2024.10.03 11:28 | close | 26003 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 6449.25 |
| 52403 | 2024.10.03 11:28 | close | 26005 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.33 | 6449.58 |
| 52404 | 2024.10.03 11:28 | close | 26007 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 6449.89 |
| 52405 | 2024.10.03 11:28 | close | 26009 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.33 | 6450.22 |
| 52406 | 2024.10.03 11:28 | close | 26011 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 6450.53 |
| 52407 | 2024.10.03 11:28 | close | 26013 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 6450.87 |
| 52408 | 2024.10.03 11:28 | close | 26015 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.32 | 6451.19 |
| 52409 | 2024.10.03 11:28 | close | 26017 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 6451.53 |
| 52410 | 2024.10.03 11:28 | close | 26019 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.34 | 6451.87 |
| 52411 | 2024.10.03 11:28 | close | 26021 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 6452.21 |
| 52412 | 2024.10.03 11:28 | close | 26023 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 6452.57 |
| 52413 | 2024.10.03 11:28 | close | 26025 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 6452.91 |
| 52414 | 2024.10.03 11:28 | close | 26027 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 6453.27 |
| 52415 | 2024.10.03 11:28 | close | 26029 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 6453.61 |
| 52416 | 2024.10.03 11:28 | close | 26031 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.37 | 6453.98 |
| 52417 | 2024.10.03 11:28 | close | 26033 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.35 | 6454.33 |
| 52418 | 2024.10.03 11:28 | close | 26035 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 6454.71 |
| 52419 | 2024.10.03 11:28 | close | 26037 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 6455.07 |
| 52420 | 2024.10.03 11:28 | close | 26039 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 6455.45 |
| 52421 | 2024.10.03 11:28 | close | 26041 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.38 | 6455.83 |
| 52422 | 2024.10.03 11:28 | close | 26043 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 6456.21 |
| 52423 | 2024.10.03 11:28 | close | 26045 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.38 | 6456.59 |
| 52424 | 2024.10.03 11:28 | close | 26047 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 6456.97 |
| 52425 | 2024.10.03 11:28 | close | 26049 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.39 | 6457.36 |
| 52426 | 2024.10.03 11:28 | close | 26051 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.39 | 6457.75 |
| 52427 | 2024.10.03 11:28 | close | 26053 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6458.16 |
| 52428 | 2024.10.03 11:28 | close | 26055 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.39 | 6458.55 |
| 52429 | 2024.10.03 11:28 | close | 26057 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6458.96 |
| 52430 | 2024.10.03 11:28 | close | 26059 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.39 | 6459.35 |
| 52431 | 2024.10.03 11:28 | close | 26061 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6459.76 |
| 52432 | 2024.10.03 11:28 | close | 26063 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.39 | 6460.15 |
| 52433 | 2024.10.03 11:28 | close | 26065 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6460.56 |
| 52434 | 2024.10.03 11:28 | close | 26067 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.39 | 6460.95 |
| 52435 | 2024.10.03 11:28 | close | 26069 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6461.36 |
| 52436 | 2024.10.03 11:29 | close | 26071 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.41 | 6461.77 |
| 52437 | 2024.10.03 11:29 | close | 26073 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 6462.18 |
| 52438 | 2024.10.03 11:29 | close | 26075 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.41 | 6462.59 |
| 52439 | 2024.10.03 11:29 | close | 26077 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.39 | 6462.98 |
| 52440 | 2024.10.03 11:29 | close | 26079 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.41 | 6463.39 |
| 52441 | 2024.10.03 11:29 | close | 26081 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.39 | 6463.78 |
| 52442 | 2024.10.03 11:29 | close | 26083 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.41 | 6464.19 |
| 52443 | 2024.10.03 11:29 | close | 26085 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.39 | 6464.58 |
| 52444 | 2024.10.03 11:29 | close | 26087 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.42 | 6465.00 |
| 52445 | 2024.10.03 11:29 | close | 26089 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.40 | 6465.40 |
| 52446 | 2024.10.03 11:29 | close | 26091 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.42 | 6465.82 |
| 52447 | 2024.10.03 11:29 | close | 26093 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 6466.21 |
| 52448 | 2024.10.03 11:29 | close | 26095 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.41 | 6466.62 |
| 52449 | 2024.10.03 11:29 | close | 26097 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 6467.01 |
| 52450 | 2024.10.03 11:29 | close | 26099 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.41 | 6467.42 |
| 52451 | 2024.10.03 11:29 | close | 26101 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 6467.81 |
| 52452 | 2024.10.03 11:29 | close | 26103 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.41 | 6468.22 |
| 52453 | 2024.10.03 11:29 | close | 26105 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.41 | 6468.63 |
| 52454 | 2024.10.03 11:29 | close | 26106 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.71 | 6467.92 |
| 52455 | 2024.10.03 11:29 | close | 26107 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.42 | 6468.34 |
| 52456 | 2024.10.03 11:29 | close | 26108 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.70 | 6467.64 |
| 52457 | 2024.10.03 11:29 | close | 26109 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.41 | 6468.05 |
| 52458 | 2024.10.03 11:29 | close | 26110 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.69 | 6467.36 |
| 52459 | 2024.10.03 11:29 | close | 26111 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.40 | 6467.76 |
| 52460 | 2024.10.03 11:29 | close | 26112 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.70 | 6467.06 |
| 52461 | 2024.10.03 11:29 | close | 26113 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.41 | 6467.47 |
| 52462 | 2024.10.03 11:29 | close | 26114 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.69 | 6466.78 |
| 52463 | 2024.10.03 11:29 | close | 26115 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.40 | 6467.18 |
| 52464 | 2024.10.03 11:29 | close | 26116 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.70 | 6466.48 |
| 52465 | 2024.10.03 11:29 | close | 26117 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 6466.87 |
| 52466 | 2024.10.03 11:29 | close | 26118 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.69 | 6466.18 |
| 52467 | 2024.10.03 11:29 | close | 26119 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.37 | 6466.55 |
| 52468 | 2024.10.03 11:29 | close | 26120 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.69 | 6465.86 |
| 52469 | 2024.10.03 11:29 | close | 26121 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.38 | 6466.24 |
| 52470 | 2024.10.03 11:29 | close | 26122 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.66 | 6465.58 |
| 52471 | 2024.10.03 11:29 | close | 26123 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.37 | 6465.95 |
| 52472 | 2024.10.03 11:29 | close | 26124 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.66 | 6465.29 |
| 52473 | 2024.10.03 11:29 | close | 26125 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.37 | 6465.66 |
| 52474 | 2024.10.03 11:29 | close | 26126 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.65 | 6465.01 |
| 52475 | 2024.10.03 11:29 | close | 26127 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.36 | 6465.37 |
| 52476 | 2024.10.03 11:29 | close | 26128 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.63 | 6464.74 |
| 52477 | 2024.10.03 11:29 | close | 26129 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.34 | 6465.08 |
| 52478 | 2024.10.03 11:29 | close | 26130 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.64 | 6464.44 |
| 52479 | 2024.10.03 11:29 | close | 26131 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.33 | 6464.77 |
| 52480 | 2024.10.03 11:29 | close | 26132 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.63 | 6464.14 |
| 52481 | 2024.10.03 11:29 | close | 26133 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.31 | 6464.45 |
| 52482 | 2024.10.03 11:29 | close | 26134 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.63 | 6463.82 |
| 52483 | 2024.10.03 11:29 | close | 26135 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.32 | 6464.14 |
| 52484 | 2024.10.03 11:29 | close | 26136 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.60 | 6463.54 |
| 52485 | 2024.10.03 11:29 | close | 26137 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.31 | 6463.85 |
| 52486 | 2024.10.03 11:29 | close | 26138 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.61 | 6463.24 |
| 52487 | 2024.10.03 11:29 | close | 26140 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.59 | 6462.65 |
| 52488 | 2024.10.03 11:29 | close | 26139 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.31 | 6462.96 |
| 52489 | 2024.10.03 11:29 | close | 26142 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.59 | 6462.37 |
| 52490 | 2024.10.03 11:29 | close | 26144 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.58 | 6461.79 |
| 52491 | 2024.10.03 11:29 | close | 26146 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.58 | 6461.21 |
| 52492 | 2024.10.03 11:29 | close | 26148 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.56 | 6460.65 |
| 52493 | 2024.10.03 11:29 | close | 26150 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.58 | 6460.07 |
| 52494 | 2024.10.03 11:29 | close | 26152 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.55 | 6459.52 |
| 52495 | 2024.10.03 11:29 | close | 26154 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.57 | 6458.95 |
| 52496 | 2024.10.03 11:29 | close | 26156 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.55 | 6458.40 |
| 52497 | 2024.10.03 11:29 | close | 26158 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.57 | 6457.83 |
| 52498 | 2024.10.03 11:29 | close | 26160 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 6457.29 |
| 52499 | 2024.10.03 11:29 | close | 26162 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.54 | 6456.75 |
| 52500 | 2024.10.03 11:29 | close | 26164 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 6456.21 |
| 52501 | 2024.10.03 11:29 | close | 26166 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.52 | 6455.69 |
| 52502 | 2024.10.03 11:29 | close | 26168 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 6455.15 |
| 52503 | 2024.10.03 11:29 | close | 26170 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.51 | 6454.64 |
| 52504 | 2024.10.03 11:29 | close | 26172 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.53 | 6454.11 |
| 52505 | 2024.10.03 11:29 | close | 26174 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.51 | 6453.60 |
| 52506 | 2024.10.03 11:29 | close | 26176 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.51 | 6453.09 |
| 52507 | 2024.10.03 11:29 | close | 26178 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.51 | 6452.58 |
| 52508 | 2024.10.03 11:29 | close | 26180 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.51 | 6452.07 |
| 52509 | 2024.10.03 11:29 | close | 26182 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 6451.58 |
| 52510 | 2024.10.03 11:29 | close | 26184 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.51 | 6451.07 |
| 52511 | 2024.10.03 11:29 | close | 26186 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.48 | 6450.59 |
| 52512 | 2024.10.03 11:29 | close | 26188 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.50 | 6450.09 |
| 52513 | 2024.10.03 11:29 | close | 26190 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.50 | 6449.59 |
| 52514 | 2024.10.03 11:29 | close | 26192 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.48 | 6449.11 |
| 52515 | 2024.10.03 11:29 | close | 26194 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.50 | 6448.61 |
| 52516 | 2024.10.03 11:29 | close | 26141 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.38 | 6448.99 |
| 52517 | 2024.10.03 11:30 | close | 26143 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.41 | 6449.40 |
| 52518 | 2024.10.03 11:30 | close | 26145 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6449.80 |
| 52519 | 2024.10.03 11:30 | close | 26147 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.40 | 6450.20 |
| 52520 | 2024.10.03 11:30 | close | 26149 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6450.60 |
| 52521 | 2024.10.03 11:30 | close | 26151 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.40 | 6451.00 |
| 52522 | 2024.10.03 11:30 | close | 26153 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6451.40 |
| 52523 | 2024.10.03 11:30 | close | 26155 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.40 | 6451.80 |
| 52524 | 2024.10.03 11:30 | close | 26157 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6452.20 |
| 52525 | 2024.10.03 11:30 | close | 26159 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.40 | 6452.60 |
| 52526 | 2024.10.03 11:30 | close | 26161 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6453.00 |
| 52527 | 2024.10.03 11:30 | close | 26163 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.40 | 6453.40 |
| 52528 | 2024.10.03 11:30 | close | 26165 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6453.80 |
| 52529 | 2024.10.03 11:30 | close | 26167 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.40 | 6454.20 |
| 52530 | 2024.10.03 11:30 | close | 26169 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6454.60 |
| 52531 | 2024.10.03 11:30 | close | 26171 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.40 | 6455.00 |
| 52532 | 2024.10.03 11:30 | close | 26173 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6455.40 |
| 52533 | 2024.10.03 11:30 | close | 26175 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.40 | 6455.80 |
| 52534 | 2024.10.03 11:30 | close | 26177 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.40 | 6456.20 |
| 52535 | 2024.10.03 11:30 | close | 26179 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 6456.61 |
| 52536 | 2024.10.03 11:30 | close | 26181 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.41 | 6457.02 |
| 52537 | 2024.10.03 11:30 | close | 26183 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 6457.43 |
| 52538 | 2024.10.03 11:30 | close | 26185 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.41 | 6457.84 |
| 52539 | 2024.10.03 11:30 | close | 26187 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 6458.25 |
| 52540 | 2024.10.03 11:30 | close | 26189 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.41 | 6458.66 |
| 52541 | 2024.10.03 11:30 | close | 26191 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.43 | 6459.09 |
| 52542 | 2024.10.03 11:30 | close | 26193 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.41 | 6459.50 |
| 52543 | 2024.10.03 11:30 | close | 26195 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.43 | 6459.93 |
| 52544 | 2024.10.03 11:30 | close | 26196 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 6459.22 |
| 52545 | 2024.10.03 11:30 | close | 26197 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.43 | 6459.65 |
| 52546 | 2024.10.03 11:30 | close | 26198 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.74 | 6458.91 |
| 52547 | 2024.10.03 11:30 | close | 26199 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.45 | 6459.36 |
| 52548 | 2024.10.03 11:30 | close | 26200 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.73 | 6458.63 |
| 52549 | 2024.10.03 11:30 | close | 26201 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.44 | 6459.07 |
| 52550 | 2024.10.03 11:30 | close | 26202 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.74 | 6458.33 |
| 52551 | 2024.10.03 11:30 | close | 26203 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.45 | 6458.78 |
| 52552 | 2024.10.03 11:30 | close | 26204 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.73 | 6458.05 |
| 52553 | 2024.10.03 11:30 | close | 26205 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.44 | 6458.49 |
| 52554 | 2024.10.03 11:30 | close | 26206 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.76 | 6457.73 |
| 52555 | 2024.10.03 11:30 | close | 26207 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.45 | 6458.18 |
| 52556 | 2024.10.03 11:30 | close | 26208 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.77 | 6457.41 |
| 52557 | 2024.10.03 11:30 | close | 26209 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.46 | 6457.87 |
| 52558 | 2024.10.03 11:30 | close | 26210 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.76 | 6457.11 |
| 52559 | 2024.10.03 11:30 | close | 26211 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.45 | 6457.56 |
| 52560 | 2024.10.03 11:30 | close | 26212 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.77 | 6456.79 |
| 52561 | 2024.10.03 11:30 | close | 26213 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.46 | 6457.25 |
| 52562 | 2024.10.03 11:30 | close | 26214 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.76 | 6456.49 |
| 52563 | 2024.10.03 11:30 | close | 26215 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.47 | 6456.96 |
| 52564 | 2024.10.03 11:30 | close | 26216 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.78 | 6456.18 |
| 52565 | 2024.10.03 11:30 | close | 26217 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.49 | 6456.67 |
| 52566 | 2024.10.03 11:30 | close | 26218 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.77 | 6455.90 |
| 52567 | 2024.10.03 11:30 | close | 26219 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.48 | 6456.38 |
| 52568 | 2024.10.03 11:30 | close | 26220 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.78 | 6455.60 |
| 52569 | 2024.10.03 11:30 | close | 26221 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.49 | 6456.09 |
| 52570 | 2024.10.03 11:30 | close | 26222 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.77 | 6455.32 |
| 52571 | 2024.10.03 11:30 | close | 26223 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.49 | 6455.81 |
| 52572 | 2024.10.03 11:30 | close | 26224 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.79 | 6455.02 |
| 52573 | 2024.10.03 11:30 | close | 26225 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.50 | 6455.52 |
| 52574 | 2024.10.03 11:30 | close | 26226 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.80 | 6454.72 |
| 52575 | 2024.10.03 11:30 | close | 26227 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.51 | 6455.23 |
| 52576 | 2024.10.03 11:30 | close | 26228 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.79 | 6454.44 |
| 52577 | 2024.10.03 11:30 | close | 26229 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.50 | 6454.94 |
| 52578 | 2024.10.03 11:30 | close | 26230 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.80 | 6454.14 |
| 52579 | 2024.10.03 11:30 | close | 26231 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.51 | 6454.65 |
| 52580 | 2024.10.03 11:30 | close | 26232 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.79 | 6453.86 |
| 52581 | 2024.10.03 11:30 | close | 26233 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.50 | 6454.36 |
| 52582 | 2024.10.03 11:30 | close | 26234 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.81 | 6453.55 |
| 52583 | 2024.10.03 11:30 | close | 26235 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.52 | 6454.07 |
| 52584 | 2024.10.03 11:30 | close | 26236 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.80 | 6453.27 |
| 52585 | 2024.10.03 11:30 | close | 26237 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.51 | 6453.78 |
| 52586 | 2024.10.03 11:30 | close | 26238 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.80 | 6452.98 |
| 52587 | 2024.10.03 11:30 | close | 26239 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.51 | 6453.49 |
| 52588 | 2024.10.03 11:30 | close | 26240 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.79 | 6452.70 |
| 52589 | 2024.10.03 11:30 | close | 26241 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.50 | 6453.20 |
| 52590 | 2024.10.03 11:30 | close | 26242 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.80 | 6452.40 |
| 52591 | 2024.10.03 11:30 | close | 26243 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.51 | 6452.91 |
| 52592 | 2024.10.03 11:30 | close | 26245 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.50 | 6453.41 |
| 52593 | 2024.10.03 11:30 | close | 26246 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.80 | 6452.61 |
| 52594 | 2024.10.03 11:30 | close | 26247 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.49 | 6453.10 |
| 52595 | 2024.10.03 11:30 | close | 26249 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.51 | 6453.61 |
| 52596 | 2024.10.03 11:30 | close | 26250 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.79 | 6452.82 |
| 52597 | 2024.10.03 11:30 | close | 26251 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.48 | 6453.30 |
| 52598 | 2024.10.03 11:30 | close | 26253 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.51 | 6453.81 |
| 52599 | 2024.10.03 11:30 | close | 26254 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.79 | 6453.02 |
| 52600 | 2024.10.03 11:30 | close | 26255 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.50 | 6453.52 |
| 52601 | 2024.10.03 11:30 | close | 26257 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.50 | 6454.02 |
| 52602 | 2024.10.03 11:30 | close | 26258 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.80 | 6453.22 |
| 52603 | 2024.10.03 11:30 | close | 26259 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.48 | 6453.70 |
| 52604 | 2024.10.03 11:30 | close | 26260 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.80 | 6452.90 |
| 52605 | 2024.10.03 11:30 | close | 26261 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.49 | 6453.39 |
| 52606 | 2024.10.03 11:30 | close | 26263 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.51 | 6453.90 |
| 52607 | 2024.10.03 11:30 | close | 26264 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.79 | 6453.11 |
| 52608 | 2024.10.03 11:30 | close | 26265 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.48 | 6453.59 |
| 52609 | 2024.10.03 11:30 | close | 26267 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.50 | 6454.09 |
| 52610 | 2024.10.03 11:30 | close | 26268 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.78 | 6453.31 |
| 52611 | 2024.10.03 11:30 | close | 26269 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.49 | 6453.80 |
| 52612 | 2024.10.03 11:30 | close | 26271 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.50 | 6454.30 |
| 52613 | 2024.10.03 11:30 | close | 26272 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.78 | 6453.52 |
| 52614 | 2024.10.03 11:30 | close | 26273 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.49 | 6454.01 |
| 52615 | 2024.10.03 11:30 | close | 26275 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.49 | 6454.50 |
| 52616 | 2024.10.03 11:30 | close | 26276 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.79 | 6453.71 |
| 52617 | 2024.10.03 11:30 | close | 26277 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.48 | 6454.19 |
| 52618 | 2024.10.03 11:30 | close | 26278 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.80 | 6453.39 |
| 52619 | 2024.10.03 11:30 | close | 26279 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.48 | 6453.87 |
| 52620 | 2024.10.03 11:30 | close | 26281 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.50 | 6454.37 |
| 52621 | 2024.10.03 11:30 | close | 26282 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.78 | 6453.59 |
| 52622 | 2024.10.03 11:30 | close | 26283 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.49 | 6454.08 |
| 52623 | 2024.10.03 11:30 | close | 26284 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.79 | 6453.29 |
| 52624 | 2024.10.03 11:30 | close | 26285 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.50 | 6453.79 |
| 52625 | 2024.10.03 11:30 | close | 26286 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.77 | 6453.02 |
| 52626 | 2024.10.03 11:30 | close | 26287 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.48 | 6453.50 |
| 52627 | 2024.10.03 11:30 | close | 26289 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.49 | 6453.99 |
| 52628 | 2024.10.03 11:30 | close | 26290 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.79 | 6453.20 |
| 52629 | 2024.10.03 11:30 | close | 26291 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.48 | 6453.68 |
| 52630 | 2024.10.03 11:30 | close | 26292 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.78 | 6452.90 |
| 52631 | 2024.10.03 11:30 | close | 26293 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.49 | 6453.39 |
| 52632 | 2024.10.03 11:30 | close | 26294 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.77 | 6452.62 |
| 52633 | 2024.10.03 11:30 | close | 26295 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.48 | 6453.10 |
| 52634 | 2024.10.03 11:30 | close | 26296 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.78 | 6452.32 |
| 52635 | 2024.10.03 11:30 | close | 26297 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.47 | 6452.79 |
| 52636 | 2024.10.03 11:30 | close | 26298 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.77 | 6452.02 |
| 52637 | 2024.10.03 11:30 | close | 26299 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.46 | 6452.48 |
| 52638 | 2024.10.03 11:30 | close | 26300 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.78 | 6451.70 |
| 52639 | 2024.10.03 11:30 | close | 26301 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.47 | 6452.17 |
| 52640 | 2024.10.03 11:30 | close | 26302 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.76 | 6451.41 |
| 52641 | 2024.10.03 11:30 | close | 26303 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.45 | 6451.86 |
| 52642 | 2024.10.03 11:30 | close | 26304 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.78 | 6451.08 |
| 52643 | 2024.10.03 11:30 | close | 26305 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.47 | 6451.55 |
| 52644 | 2024.10.03 11:30 | close | 26306 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.77 | 6450.78 |
| 52645 | 2024.10.03 11:30 | close | 26307 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.48 | 6451.26 |
| 52646 | 2024.10.03 11:30 | close | 26308 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.76 | 6450.50 |
| 52647 | 2024.10.03 11:30 | close | 26309 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.48 | 6450.98 |
| 52648 | 2024.10.03 11:30 | close | 26310 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.76 | 6450.22 |
| 52649 | 2024.10.03 11:30 | close | 26311 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.47 | 6450.69 |
| 52650 | 2024.10.03 11:30 | close | 26312 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.79 | 6449.90 |
| 52651 | 2024.10.03 11:30 | close | 26313 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.48 | 6450.38 |
| 52652 | 2024.10.03 11:30 | close | 26314 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.78 | 6449.60 |
| 52653 | 2024.10.03 11:30 | close | 26315 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.47 | 6450.07 |
| 52654 | 2024.10.03 11:30 | close | 26316 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.79 | 6449.28 |
| 52655 | 2024.10.03 11:30 | close | 26317 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.50 | 6449.78 |
| 52656 | 2024.10.03 11:30 | close | 26318 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.77 | 6449.01 |
| 52657 | 2024.10.03 11:30 | close | 26319 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.49 | 6449.50 |
| 52658 | 2024.10.03 11:30 | close | 26320 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.79 | 6448.71 |
| 52659 | 2024.10.03 11:30 | close | 26321 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.50 | 6449.21 |
| 52660 | 2024.10.03 11:30 | close | 26322 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.80 | 6448.41 |
| 52661 | 2024.10.03 11:30 | close | 26323 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.49 | 6448.90 |
| 52662 | 2024.10.03 11:31 | close | 26324 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.64 | 6448.26 |
| 52663 | 2024.10.03 11:31 | close | 26325 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.33 | 6448.59 |
| 52664 | 2024.10.03 11:31 | close | 26326 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.62 | 6447.97 |
| 52665 | 2024.10.03 11:31 | close | 26327 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.33 | 6448.30 |
| 52666 | 2024.10.03 11:31 | close | 26328 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.62 | 6447.68 |
| 52667 | 2024.10.03 11:31 | close | 26329 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.34 | 6448.02 |
| 52668 | 2024.10.03 11:31 | close | 26330 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.64 | 6447.38 |
| 52669 | 2024.10.03 11:31 | close | 26331 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 6447.74 |
| 52670 | 2024.10.03 11:31 | close | 26332 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.64 | 6447.10 |
| 52671 | 2024.10.03 11:31 | close | 26333 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 6447.45 |
| 52672 | 2024.10.03 11:31 | close | 26334 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.67 | 6446.78 |
| 52673 | 2024.10.03 11:31 | close | 26335 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 6447.14 |
| 52674 | 2024.10.03 11:31 | close | 26336 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.67 | 6446.47 |
| 52675 | 2024.10.03 11:31 | close | 26337 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.36 | 6446.83 |
| 52676 | 2024.10.03 11:31 | close | 26338 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.66 | 6446.17 |
| 52677 | 2024.10.03 11:31 | buy | 26339 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 52678 | 2024.10.03 11:31 | sell | 26340 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 52679 | 2024.10.03 11:31 | buy | 26341 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 52680 | 2024.10.03 11:31 | sell | 26342 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 52681 | 2024.10.03 11:31 | buy | 26343 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 52682 | 2024.10.03 11:31 | sell | 26344 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 52683 | 2024.10.03 11:31 | buy | 26345 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 52684 | 2024.10.03 11:31 | sell | 26346 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 52685 | 2024.10.03 11:31 | buy | 26347 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 52686 | 2024.10.03 11:31 | sell | 26348 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 52687 | 2024.10.03 11:31 | buy | 26349 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 52688 | 2024.10.03 11:31 | sell | 26350 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 52689 | 2024.10.03 11:31 | buy | 26351 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 52690 | 2024.10.03 11:31 | sell | 26352 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 52691 | 2024.10.03 11:31 | buy | 26353 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 52692 | 2024.10.03 11:31 | sell | 26354 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 52693 | 2024.10.03 11:31 | buy | 26355 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 52694 | 2024.10.03 11:31 | sell | 26356 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 52695 | 2024.10.03 11:31 | buy | 26357 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 52696 | 2024.10.03 11:31 | sell | 26358 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 52697 | 2024.10.03 11:31 | buy | 26359 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 52698 | 2024.10.03 11:31 | sell | 26360 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 52699 | 2024.10.03 11:31 | buy | 26361 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 52700 | 2024.10.03 11:31 | sell | 26362 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 52701 | 2024.10.03 11:31 | buy | 26363 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 52702 | 2024.10.03 11:31 | sell | 26364 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 52703 | 2024.10.03 11:31 | buy | 26365 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 52704 | 2024.10.03 11:31 | sell | 26366 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 52705 | 2024.10.03 11:31 | buy | 26367 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 52706 | 2024.10.03 11:31 | sell | 26368 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 52707 | 2024.10.03 11:31 | buy | 26369 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 52708 | 2024.10.03 11:31 | sell | 26370 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 52709 | 2024.10.03 11:31 | buy | 26371 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 52710 | 2024.10.03 11:31 | sell | 26372 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 52711 | 2024.10.03 11:31 | buy | 26373 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 52712 | 2024.10.03 11:31 | sell | 26374 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 52713 | 2024.10.03 11:31 | buy | 26375 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 52714 | 2024.10.03 11:31 | sell | 26376 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 52715 | 2024.10.03 11:31 | buy | 26377 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 52716 | 2024.10.03 11:31 | sell | 26378 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 52717 | 2024.10.03 11:31 | buy | 26379 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 52718 | 2024.10.03 11:31 | sell | 26380 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 52719 | 2024.10.03 11:31 | buy | 26381 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 52720 | 2024.10.03 11:31 | sell | 26382 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 52721 | 2024.10.03 11:31 | buy | 26383 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 52722 | 2024.10.03 11:31 | sell | 26384 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 52723 | 2024.10.03 11:31 | buy | 26385 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 52724 | 2024.10.03 11:31 | sell | 26386 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 52725 | 2024.10.03 11:31 | buy | 26387 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 52726 | 2024.10.03 11:31 | sell | 26388 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 52727 | 2024.10.03 11:31 | buy | 26389 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 52728 | 2024.10.03 11:31 | sell | 26390 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 52729 | 2024.10.03 11:31 | buy | 26391 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 52730 | 2024.10.03 11:31 | sell | 26392 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 52731 | 2024.10.03 11:31 | buy | 26393 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 52732 | 2024.10.03 11:31 | sell | 26394 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 52733 | 2024.10.03 11:31 | buy | 26395 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 52734 | 2024.10.03 11:31 | sell | 26396 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 52735 | 2024.10.03 11:31 | buy | 26397 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 52736 | 2024.10.03 11:31 | sell | 26398 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 52737 | 2024.10.03 11:31 | buy | 26399 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 52738 | 2024.10.03 11:31 | sell | 26400 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 52739 | 2024.10.03 11:31 | buy | 26401 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 52740 | 2024.10.03 11:31 | sell | 26402 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 52741 | 2024.10.03 11:31 | buy | 26403 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 52742 | 2024.10.03 11:31 | sell | 26404 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 52743 | 2024.10.03 11:31 | buy | 26405 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 52744 | 2024.10.03 11:31 | sell | 26406 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 52745 | 2024.10.03 11:31 | buy | 26407 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 52746 | 2024.10.03 11:31 | sell | 26408 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 52747 | 2024.10.03 11:31 | buy | 26409 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 52748 | 2024.10.03 11:31 | sell | 26410 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 52749 | 2024.10.03 11:31 | buy | 26411 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 52750 | 2024.10.03 11:31 | sell | 26412 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 52751 | 2024.10.03 11:31 | buy | 26413 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 52752 | 2024.10.03 11:31 | sell | 26414 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 52753 | 2024.10.03 11:31 | buy | 26415 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 52754 | 2024.10.03 11:31 | sell | 26416 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 52755 | 2024.10.03 11:31 | buy | 26417 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 52756 | 2024.10.03 11:31 | sell | 26418 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 52757 | 2024.10.03 11:31 | buy | 26419 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 52758 | 2024.10.03 11:31 | sell | 26420 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 52759 | 2024.10.03 11:31 | buy | 26421 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 52760 | 2024.10.03 11:31 | sell | 26422 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 52761 | 2024.10.03 11:31 | buy | 26423 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 52762 | 2024.10.03 11:31 | sell | 26424 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 52763 | 2024.10.03 11:31 | buy | 26425 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 52764 | 2024.10.03 11:31 | sell | 26426 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 52765 | 2024.10.03 11:31 | buy | 26427 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 52766 | 2024.10.03 11:31 | sell | 26428 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 52767 | 2024.10.03 11:31 | buy | 26429 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 52768 | 2024.10.03 11:31 | sell | 26430 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 52769 | 2024.10.03 11:31 | buy | 26431 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 52770 | 2024.10.03 11:31 | sell | 26432 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 52771 | 2024.10.03 11:31 | buy | 26433 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 52772 | 2024.10.03 11:31 | sell | 26434 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 52773 | 2024.10.03 11:31 | buy | 26435 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 52774 | 2024.10.03 11:31 | sell | 26436 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 52775 | 2024.10.03 11:31 | buy | 26437 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 52776 | 2024.10.03 11:31 | sell | 26438 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 52777 | 2024.10.03 11:31 | close | 26374 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 6445.71 |
| 52778 | 2024.10.03 11:31 | close | 26370 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.46 | 6445.25 |
| 52779 | 2024.10.03 11:31 | close | 26364 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.46 | 6444.79 |
| 52780 | 2024.10.03 11:31 | close | 26354 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.45 | 6444.34 |
| 52781 | 2024.10.03 11:31 | close | 26358 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.46 | 6443.88 |
| 52782 | 2024.10.03 11:31 | close | 26350 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.46 | 6443.42 |
| 52783 | 2024.10.03 11:31 | close | 26344 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.46 | 6442.96 |
| 52784 | 2024.10.03 11:31 | close | 26340 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.46 | 6442.50 |
| 52785 | 2024.10.03 11:31 | close | 26342 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.46 | 6442.04 |
| 52786 | 2024.10.03 11:31 | close | 26346 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.48 | 6441.56 |
| 52787 | 2024.10.03 11:31 | close | 26348 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.50 | 6441.06 |
| 52788 | 2024.10.03 11:31 | close | 26352 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.51 | 6440.55 |
| 52789 | 2024.10.03 11:31 | close | 26356 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.53 | 6440.02 |
| 52790 | 2024.10.03 11:31 | close | 26360 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.56 | 6439.46 |
| 52791 | 2024.10.03 11:31 | close | 26362 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.56 | 6438.90 |
| 52792 | 2024.10.03 11:31 | close | 26366 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.58 | 6438.32 |
| 52793 | 2024.10.03 11:31 | close | 26368 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.60 | 6437.72 |
| 52794 | 2024.10.03 11:31 | close | 26363 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.31 | 6438.03 |
| 52795 | 2024.10.03 11:31 | close | 26359 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.31 | 6438.34 |
| 52796 | 2024.10.03 11:31 | close | 26353 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.31 | 6438.65 |
| 52797 | 2024.10.03 11:31 | close | 26349 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.31 | 6438.96 |
| 52798 | 2024.10.03 11:31 | close | 26343 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.31 | 6439.27 |
| 52799 | 2024.10.03 11:31 | close | 26339 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.31 | 6439.58 |
| 52800 | 2024.10.03 11:31 | close | 26341 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 6439.89 |
| 52801 | 2024.10.03 11:31 | close | 26345 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.33 | 6440.22 |
| 52802 | 2024.10.03 11:31 | close | 26347 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.35 | 6440.57 |
| 52803 | 2024.10.03 11:31 | close | 26351 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.36 | 6440.93 |
| 52804 | 2024.10.03 11:31 | close | 26355 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.38 | 6441.31 |
| 52805 | 2024.10.03 11:31 | close | 26357 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.38 | 6441.69 |
| 52806 | 2024.10.03 11:31 | close | 26361 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.39 | 6442.08 |
| 52807 | 2024.10.03 11:31 | close | 26365 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.39 | 6442.47 |
| 52808 | 2024.10.03 11:31 | close | 26367 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.41 | 6442.88 |
| 52809 | 2024.10.03 11:31 | close | 26369 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.41 | 6443.29 |
| 52810 | 2024.10.03 11:31 | close | 26371 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.39 | 6443.68 |
| 52811 | 2024.10.03 11:31 | close | 26372 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.70 | 6442.98 |
| 52812 | 2024.10.03 11:31 | close | 26373 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.41 | 6443.39 |
| 52813 | 2024.10.03 11:31 | close | 26375 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.41 | 6443.80 |
| 52814 | 2024.10.03 11:31 | close | 26376 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.70 | 6443.10 |
| 52815 | 2024.10.03 11:31 | close | 26377 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.40 | 6443.50 |
| 52816 | 2024.10.03 11:31 | close | 26378 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.71 | 6442.79 |
| 52817 | 2024.10.03 11:31 | close | 26379 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.39 | 6443.18 |
| 52818 | 2024.10.03 11:31 | close | 26380 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.70 | 6442.48 |
| 52819 | 2024.10.03 11:31 | close | 26381 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.37 | 6442.85 |
| 52820 | 2024.10.03 11:31 | close | 26382 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.68 | 6442.17 |
| 52821 | 2024.10.03 11:31 | close | 26383 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.36 | 6442.53 |
| 52822 | 2024.10.03 11:31 | close | 26384 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.67 | 6441.86 |
| 52823 | 2024.10.03 11:31 | close | 26385 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.35 | 6442.21 |
| 52824 | 2024.10.03 11:31 | close | 26386 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.66 | 6441.55 |
| 52825 | 2024.10.03 11:31 | close | 26387 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.33 | 6441.88 |
| 52826 | 2024.10.03 11:31 | close | 26388 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.64 | 6441.24 |
| 52827 | 2024.10.03 11:31 | close | 26389 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.32 | 6441.56 |
| 52828 | 2024.10.03 11:31 | close | 26390 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.63 | 6440.93 |
| 52829 | 2024.10.03 11:31 | close | 26391 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.31 | 6441.24 |
| 52830 | 2024.10.03 11:31 | close | 26392 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.60 | 6440.64 |
| 52831 | 2024.10.03 11:31 | close | 26394 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.60 | 6440.04 |
| 52832 | 2024.10.03 11:31 | close | 26396 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.58 | 6439.46 |
| 52833 | 2024.10.03 11:31 | close | 26398 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.58 | 6438.88 |
| 52834 | 2024.10.03 11:31 | close | 26400 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.56 | 6438.32 |
| 52835 | 2024.10.03 11:31 | close | 26402 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.54 | 6437.78 |
| 52836 | 2024.10.03 11:31 | close | 26404 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.54 | 6437.24 |
| 52837 | 2024.10.03 11:31 | close | 26406 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.52 | 6436.72 |
| 52838 | 2024.10.03 11:31 | close | 26408 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.52 | 6436.20 |
| 52839 | 2024.10.03 11:31 | close | 26410 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.50 | 6435.70 |
| 52840 | 2024.10.03 11:31 | close | 26412 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.48 | 6435.22 |
| 52841 | 2024.10.03 11:31 | close | 26414 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.48 | 6434.74 |
| 52842 | 2024.10.03 11:31 | close | 26416 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.46 | 6434.28 |
| 52843 | 2024.10.03 11:31 | close | 26418 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.46 | 6433.82 |
| 52844 | 2024.10.03 11:31 | buy | 26439 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52845 | 2024.10.03 11:31 | sell | 26440 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52846 | 2024.10.03 11:31 | buy | 26441 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 52847 | 2024.10.03 11:31 | sell | 26442 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 52848 | 2024.10.03 11:31 | buy | 26443 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52849 | 2024.10.03 11:31 | sell | 26444 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52850 | 2024.10.03 11:31 | buy | 26445 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 52851 | 2024.10.03 11:31 | sell | 26446 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 52852 | 2024.10.03 11:31 | buy | 26447 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52853 | 2024.10.03 11:31 | sell | 26448 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52854 | 2024.10.03 11:31 | buy | 26449 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 52855 | 2024.10.03 11:31 | sell | 26450 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 52856 | 2024.10.03 11:31 | buy | 26451 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52857 | 2024.10.03 11:31 | sell | 26452 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52858 | 2024.10.03 11:31 | buy | 26453 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52859 | 2024.10.03 11:31 | sell | 26454 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52860 | 2024.10.03 11:31 | buy | 26455 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52861 | 2024.10.03 11:31 | sell | 26456 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52862 | 2024.10.03 11:32 | buy | 26457 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52863 | 2024.10.03 11:32 | sell | 26458 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52864 | 2024.10.03 11:32 | buy | 26459 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52865 | 2024.10.03 11:32 | sell | 26460 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52866 | 2024.10.03 11:32 | buy | 26461 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52867 | 2024.10.03 11:32 | sell | 26462 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52868 | 2024.10.03 11:32 | buy | 26463 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52869 | 2024.10.03 11:32 | sell | 26464 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52870 | 2024.10.03 11:32 | buy | 26465 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52871 | 2024.10.03 11:32 | sell | 26466 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52872 | 2024.10.03 11:32 | buy | 26467 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52873 | 2024.10.03 11:32 | sell | 26468 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52874 | 2024.10.03 11:32 | buy | 26469 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52875 | 2024.10.03 11:32 | sell | 26470 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52876 | 2024.10.03 11:32 | buy | 26471 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 52877 | 2024.10.03 11:32 | sell | 26472 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 52878 | 2024.10.03 11:32 | buy | 26473 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52879 | 2024.10.03 11:32 | sell | 26474 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52880 | 2024.10.03 11:32 | buy | 26475 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 52881 | 2024.10.03 11:32 | sell | 26476 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 52882 | 2024.10.03 11:32 | buy | 26477 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52883 | 2024.10.03 11:32 | sell | 26478 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52884 | 2024.10.03 11:32 | buy | 26479 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 52885 | 2024.10.03 11:32 | sell | 26480 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 52886 | 2024.10.03 11:32 | buy | 26481 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 52887 | 2024.10.03 11:32 | sell | 26482 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 52888 | 2024.10.03 11:32 | buy | 26483 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 52889 | 2024.10.03 11:32 | sell | 26484 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 52890 | 2024.10.03 11:32 | buy | 26485 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 52891 | 2024.10.03 11:32 | sell | 26486 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 52892 | 2024.10.03 11:32 | buy | 26487 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 52893 | 2024.10.03 11:32 | sell | 26488 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 52894 | 2024.10.03 11:32 | close | 26420 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.45 | 6433.37 |
| 52895 | 2024.10.03 11:32 | buy | 26489 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 52896 | 2024.10.03 11:32 | sell | 26490 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 52897 | 2024.10.03 11:32 | close | 26422 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.46 | 6432.91 |
| 52898 | 2024.10.03 11:32 | close | 26393 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 6433.22 |
| 52899 | 2024.10.03 11:32 | close | 26395 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 6433.53 |
| 52900 | 2024.10.03 11:32 | close | 26397 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 6433.84 |
| 52901 | 2024.10.03 11:32 | close | 26399 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 6434.15 |
| 52902 | 2024.10.03 11:32 | close | 26401 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.31 | 6434.46 |
| 52903 | 2024.10.03 11:32 | close | 26403 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 6434.77 |
| 52904 | 2024.10.03 11:32 | close | 26405 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 6435.08 |
| 52905 | 2024.10.03 11:32 | close | 26407 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 6435.39 |
| 52906 | 2024.10.03 11:32 | close | 26409 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.31 | 6435.70 |
| 52907 | 2024.10.03 11:32 | close | 26411 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 6436.01 |
| 52908 | 2024.10.03 11:32 | close | 26413 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 6436.32 |
| 52909 | 2024.10.03 11:32 | close | 26415 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.31 | 6436.63 |
| 52910 | 2024.10.03 11:32 | close | 26417 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.31 | 6436.94 |
| 52911 | 2024.10.03 11:32 | close | 26419 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.31 | 6437.25 |
| 52912 | 2024.10.03 11:32 | close | 26421 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.31 | 6437.56 |
| 52913 | 2024.10.03 11:32 | close | 26423 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.31 | 6437.87 |
| 52914 | 2024.10.03 11:32 | close | 26424 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.62 | 6437.25 |
| 52915 | 2024.10.03 11:32 | close | 26425 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.32 | 6437.57 |
| 52916 | 2024.10.03 11:32 | close | 26426 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.63 | 6436.94 |
| 52917 | 2024.10.03 11:32 | close | 26427 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.33 | 6437.27 |
| 52918 | 2024.10.03 11:32 | close | 26428 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.64 | 6436.63 |
| 52919 | 2024.10.03 11:32 | close | 26429 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.34 | 6436.97 |
| 52920 | 2024.10.03 11:32 | close | 26430 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.65 | 6436.32 |
| 52921 | 2024.10.03 11:32 | close | 26431 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.35 | 6436.67 |
| 52922 | 2024.10.03 11:32 | close | 26432 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.66 | 6436.01 |
| 52923 | 2024.10.03 11:32 | close | 26433 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.36 | 6436.37 |
| 52924 | 2024.10.03 11:32 | close | 26434 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.67 | 6435.70 |
| 52925 | 2024.10.03 11:32 | close | 26435 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.37 | 6436.07 |
| 52926 | 2024.10.03 11:32 | close | 26436 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.68 | 6435.39 |
| 52927 | 2024.10.03 11:32 | close | 26437 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.38 | 6435.77 |
| 52928 | 2024.10.03 11:32 | close | 26438 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.69 | 6435.08 |
| 52929 | 2024.10.03 11:32 | close | 26440 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.51 | 6434.57 |
| 52930 | 2024.10.03 11:32 | close | 26442 | 0.01 | 1.31298 | 0.00000 | 0.00000 | -0.51 | 6434.06 |
| 52931 | 2024.10.03 11:32 | close | 26444 | 0.01 | 1.31299 | 0.00000 | 0.00000 | -0.53 | 6433.53 |
| 52932 | 2024.10.03 11:32 | close | 26446 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.53 | 6433.00 |
| 52933 | 2024.10.03 11:32 | close | 26448 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.55 | 6432.45 |
| 52934 | 2024.10.03 11:32 | close | 26450 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.55 | 6431.90 |
| 52935 | 2024.10.03 11:32 | close | 26452 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6431.32 |
| 52936 | 2024.10.03 11:32 | close | 26454 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6430.74 |
| 52937 | 2024.10.03 11:32 | close | 26456 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6430.16 |
| 52938 | 2024.10.03 11:32 | close | 26458 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.58 | 6429.58 |
| 52939 | 2024.10.03 11:32 | close | 26460 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6429.00 |
| 52940 | 2024.10.03 11:32 | close | 26462 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.60 | 6428.40 |
| 52941 | 2024.10.03 11:32 | close | 26464 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.58 | 6427.82 |
| 52942 | 2024.10.03 11:32 | close | 26466 | 0.01 | 1.31304 | 0.00000 | 0.00000 | -0.60 | 6427.22 |
| 52943 | 2024.10.03 11:32 | close | 26468 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.57 | 6426.65 |
| 52944 | 2024.10.03 11:32 | close | 26470 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.59 | 6426.06 |
| 52945 | 2024.10.03 11:32 | close | 26472 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.59 | 6425.47 |
| 52946 | 2024.10.03 11:32 | close | 26474 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.59 | 6424.88 |
| 52947 | 2024.10.03 11:32 | close | 26476 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.59 | 6424.29 |
| 52948 | 2024.10.03 11:32 | close | 26478 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.59 | 6423.70 |
| 52949 | 2024.10.03 11:32 | close | 26480 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.58 | 6423.12 |
| 52950 | 2024.10.03 11:32 | close | 26482 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.58 | 6422.54 |
| 52951 | 2024.10.03 11:32 | close | 26484 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.56 | 6421.98 |
| 52952 | 2024.10.03 11:32 | close | 26486 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.56 | 6421.42 |
| 52953 | 2024.10.03 11:32 | close | 26488 | 0.01 | 1.31301 | 0.00000 | 0.00000 | -0.54 | 6420.88 |
| 52954 | 2024.10.03 11:32 | close | 26490 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.51 | 6420.37 |
| 52955 | 2024.10.03 11:32 | buy | 26491 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 52956 | 2024.10.03 11:32 | sell | 26492 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52957 | 2024.10.03 11:32 | buy | 26493 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 52958 | 2024.10.03 11:32 | sell | 26494 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52959 | 2024.10.03 11:32 | buy | 26495 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 52960 | 2024.10.03 11:32 | sell | 26496 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52961 | 2024.10.03 11:32 | buy | 26497 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 52962 | 2024.10.03 11:32 | sell | 26498 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52963 | 2024.10.03 11:32 | buy | 26499 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 52964 | 2024.10.03 11:32 | sell | 26500 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 52965 | 2024.10.03 11:32 | buy | 26501 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 52966 | 2024.10.03 11:32 | sell | 26502 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52967 | 2024.10.03 11:32 | buy | 26503 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 52968 | 2024.10.03 11:32 | sell | 26504 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52969 | 2024.10.03 11:32 | buy | 26505 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 52970 | 2024.10.03 11:32 | sell | 26506 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52971 | 2024.10.03 11:32 | buy | 26507 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 52972 | 2024.10.03 11:32 | sell | 26508 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 52973 | 2024.10.03 11:32 | buy | 26509 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 52974 | 2024.10.03 11:32 | sell | 26510 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52975 | 2024.10.03 11:32 | buy | 26511 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52976 | 2024.10.03 11:32 | sell | 26512 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52977 | 2024.10.03 11:32 | buy | 26513 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 52978 | 2024.10.03 11:32 | sell | 26514 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52979 | 2024.10.03 11:32 | buy | 26515 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52980 | 2024.10.03 11:32 | sell | 26516 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52981 | 2024.10.03 11:32 | buy | 26517 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 52982 | 2024.10.03 11:32 | sell | 26518 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 52983 | 2024.10.03 11:32 | buy | 26519 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52984 | 2024.10.03 11:32 | sell | 26520 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52985 | 2024.10.03 11:32 | buy | 26521 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52986 | 2024.10.03 11:32 | sell | 26522 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52987 | 2024.10.03 11:32 | buy | 26523 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52988 | 2024.10.03 11:32 | sell | 26524 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52989 | 2024.10.03 11:32 | buy | 26525 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52990 | 2024.10.03 11:32 | sell | 26526 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52991 | 2024.10.03 11:32 | buy | 26527 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52992 | 2024.10.03 11:32 | sell | 26528 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52993 | 2024.10.03 11:32 | buy | 26529 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 52994 | 2024.10.03 11:32 | sell | 26530 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 52995 | 2024.10.03 11:32 | buy | 26531 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 52996 | 2024.10.03 11:32 | sell | 26532 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 52997 | 2024.10.03 11:32 | buy | 26533 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 52998 | 2024.10.03 11:32 | sell | 26534 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 52999 | 2024.10.03 11:32 | buy | 26535 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53000 | 2024.10.03 11:32 | sell | 26536 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 53001 | 2024.10.03 11:32 | buy | 26537 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53002 | 2024.10.03 11:32 | sell | 26538 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 53003 | 2024.10.03 11:32 | buy | 26539 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53004 | 2024.10.03 11:32 | sell | 26540 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 53005 | 2024.10.03 11:32 | buy | 26541 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53006 | 2024.10.03 11:32 | sell | 26542 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 53007 | 2024.10.03 11:32 | buy | 26543 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53008 | 2024.10.03 11:32 | sell | 26544 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 53009 | 2024.10.03 11:32 | buy | 26545 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53010 | 2024.10.03 11:32 | sell | 26546 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53011 | 2024.10.03 11:32 | buy | 26547 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53012 | 2024.10.03 11:32 | sell | 26548 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 53013 | 2024.10.03 11:32 | buy | 26549 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53014 | 2024.10.03 11:32 | sell | 26550 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53015 | 2024.10.03 11:32 | buy | 26551 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53016 | 2024.10.03 11:32 | sell | 26552 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 53017 | 2024.10.03 11:32 | buy | 26553 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53018 | 2024.10.03 11:32 | sell | 26554 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53019 | 2024.10.03 11:32 | buy | 26555 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53020 | 2024.10.03 11:32 | sell | 26556 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53021 | 2024.10.03 11:32 | buy | 26557 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53022 | 2024.10.03 11:32 | sell | 26558 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53023 | 2024.10.03 11:32 | buy | 26559 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53024 | 2024.10.03 11:32 | sell | 26560 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53025 | 2024.10.03 11:32 | buy | 26561 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53026 | 2024.10.03 11:32 | sell | 26562 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53027 | 2024.10.03 11:32 | buy | 26563 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53028 | 2024.10.03 11:32 | sell | 26564 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53029 | 2024.10.03 11:32 | buy | 26565 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 53030 | 2024.10.03 11:32 | sell | 26566 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 53031 | 2024.10.03 11:32 | buy | 26567 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53032 | 2024.10.03 11:32 | sell | 26568 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53033 | 2024.10.03 11:32 | buy | 26569 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 53034 | 2024.10.03 11:32 | sell | 26570 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 53035 | 2024.10.03 11:32 | buy | 26571 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53036 | 2024.10.03 11:32 | sell | 26572 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53037 | 2024.10.03 11:32 | buy | 26573 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 53038 | 2024.10.03 11:32 | sell | 26574 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 53039 | 2024.10.03 11:32 | buy | 26575 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53040 | 2024.10.03 11:32 | sell | 26576 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
| 53041 | 2024.10.03 11:32 | buy | 26577 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53042 | 2024.10.03 11:32 | sell | 26578 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 53043 | 2024.10.03 11:32 | buy | 26579 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53044 | 2024.10.03 11:32 | sell | 26580 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 53045 | 2024.10.03 11:32 | buy | 26581 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53046 | 2024.10.03 11:32 | sell | 26582 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 53047 | 2024.10.03 11:32 | buy | 26583 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 53048 | 2024.10.03 11:32 | sell | 26584 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 53049 | 2024.10.03 11:32 | buy | 26585 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 53050 | 2024.10.03 11:32 | sell | 26586 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 53051 | 2024.10.03 11:32 | buy | 26587 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 53052 | 2024.10.03 11:32 | sell | 26588 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 53053 | 2024.10.03 11:32 | buy | 26589 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53054 | 2024.10.03 11:32 | sell | 26590 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 53055 | 2024.10.03 11:32 | buy | 26591 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53056 | 2024.10.03 11:32 | sell | 26592 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 53057 | 2024.10.03 11:33 | buy | 26593 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53058 | 2024.10.03 11:33 | sell | 26594 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 53059 | 2024.10.03 11:33 | close | 26471 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.31 | 6420.68 |
| 53060 | 2024.10.03 11:33 | close | 26461 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 0.31 | 6420.99 |
| 53061 | 2024.10.03 11:33 | close | 26451 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.31 | 6421.30 |
| 53062 | 2024.10.03 11:33 | close | 26439 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.31 | 6421.61 |
| 53063 | 2024.10.03 11:33 | close | 26441 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.31 | 6421.92 |
| 53064 | 2024.10.03 11:33 | close | 26443 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.33 | 6422.25 |
| 53065 | 2024.10.03 11:33 | close | 26445 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.33 | 6422.58 |
| 53066 | 2024.10.03 11:33 | close | 26447 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.35 | 6422.93 |
| 53067 | 2024.10.03 11:33 | close | 26449 | 0.01 | 1.31297 | 0.00000 | 0.00000 | 0.35 | 6423.28 |
| 53068 | 2024.10.03 11:33 | close | 26453 | 0.01 | 1.31298 | 0.00000 | 0.00000 | 0.37 | 6423.65 |
| 53069 | 2024.10.03 11:33 | close | 26455 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.39 | 6424.04 |
| 53070 | 2024.10.03 11:33 | close | 26457 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.39 | 6424.43 |
| 53071 | 2024.10.03 11:33 | close | 26459 | 0.01 | 1.31301 | 0.00000 | 0.00000 | 0.41 | 6424.84 |
| 53072 | 2024.10.03 11:33 | close | 26463 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.42 | 6425.26 |
| 53073 | 2024.10.03 11:33 | close | 26465 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.44 | 6425.70 |
| 53074 | 2024.10.03 11:33 | close | 26467 | 0.01 | 1.31304 | 0.00000 | 0.00000 | 0.44 | 6426.14 |
| 53075 | 2024.10.03 11:33 | close | 26469 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.46 | 6426.60 |
| 53076 | 2024.10.03 11:33 | close | 26473 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 0.47 | 6427.07 |
| 53077 | 2024.10.03 11:33 | close | 26475 | 0.01 | 1.31307 | 0.00000 | 0.00000 | 0.49 | 6427.56 |
| 53078 | 2024.10.03 11:33 | close | 26477 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.49 | 6428.05 |
| 53079 | 2024.10.03 11:33 | close | 26479 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 0.51 | 6428.56 |
| 53080 | 2024.10.03 11:33 | close | 26481 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.51 | 6429.07 |
| 53081 | 2024.10.03 11:33 | close | 26483 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.51 | 6429.58 |
| 53082 | 2024.10.03 11:33 | close | 26485 | 0.01 | 1.31312 | 0.00000 | 0.00000 | 0.51 | 6430.09 |
| 53083 | 2024.10.03 11:33 | close | 26487 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 0.51 | 6430.60 |
| 53084 | 2024.10.03 11:33 | close | 26489 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.50 | 6431.10 |
| 53085 | 2024.10.03 11:33 | close | 26502 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.46 | 6430.64 |
| 53086 | 2024.10.03 11:33 | close | 26492 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.45 | 6430.19 |
| 53087 | 2024.10.03 11:33 | close | 26494 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.47 | 6429.72 |
| 53088 | 2024.10.03 11:33 | close | 26496 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.47 | 6429.25 |
| 53089 | 2024.10.03 11:33 | close | 26498 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.49 | 6428.76 |
| 53090 | 2024.10.03 11:33 | close | 26500 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.49 | 6428.27 |
| 53091 | 2024.10.03 11:33 | close | 26504 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.51 | 6427.76 |
| 53092 | 2024.10.03 11:33 | close | 26506 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.53 | 6427.23 |
| 53093 | 2024.10.03 11:33 | close | 26508 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.53 | 6426.70 |
| 53094 | 2024.10.03 11:33 | close | 26510 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.55 | 6426.15 |
| 53095 | 2024.10.03 11:33 | close | 26512 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.55 | 6425.60 |
| 53096 | 2024.10.03 11:33 | close | 26514 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.55 | 6425.05 |
| 53097 | 2024.10.03 11:33 | close | 26516 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.54 | 6424.51 |
| 53098 | 2024.10.03 11:33 | close | 26518 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.54 | 6423.97 |
| 53099 | 2024.10.03 11:33 | close | 26520 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.54 | 6423.43 |
| 53100 | 2024.10.03 11:33 | close | 26522 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.54 | 6422.89 |
| 53101 | 2024.10.03 11:33 | close | 26524 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.54 | 6422.35 |
| 53102 | 2024.10.03 11:33 | close | 26526 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.53 | 6421.82 |
| 53103 | 2024.10.03 11:33 | close | 26528 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.53 | 6421.29 |
| 53104 | 2024.10.03 11:33 | close | 26530 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.53 | 6420.76 |
| 53105 | 2024.10.03 11:33 | close | 26532 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.51 | 6420.25 |
| 53106 | 2024.10.03 11:33 | close | 26534 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -0.54 | 6419.71 |
| 53107 | 2024.10.03 11:33 | close | 26536 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.51 | 6419.20 |
| 53108 | 2024.10.03 11:33 | close | 26538 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.53 | 6418.67 |
| 53109 | 2024.10.03 11:33 | close | 26540 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.51 | 6418.16 |
| 53110 | 2024.10.03 11:33 | close | 26542 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.51 | 6417.65 |
| 53111 | 2024.10.03 11:33 | close | 26544 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.51 | 6417.14 |
| 53112 | 2024.10.03 11:33 | close | 26546 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.51 | 6416.63 |
| 53113 | 2024.10.03 11:33 | close | 26548 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.51 | 6416.12 |
| 53114 | 2024.10.03 11:33 | close | 26550 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6415.62 |
| 53115 | 2024.10.03 11:33 | close | 26552 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.50 | 6415.12 |
| 53116 | 2024.10.03 11:33 | close | 26554 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6414.62 |
| 53117 | 2024.10.03 11:33 | close | 26556 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.50 | 6414.12 |
| 53118 | 2024.10.03 11:33 | close | 26558 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.50 | 6413.62 |
| 53119 | 2024.10.03 11:33 | close | 26560 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.49 | 6413.13 |
| 53120 | 2024.10.03 11:33 | close | 26562 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.49 | 6412.64 |
| 53121 | 2024.10.03 11:33 | close | 26564 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.49 | 6412.15 |
| 53122 | 2024.10.03 11:33 | close | 26566 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.49 | 6411.66 |
| 53123 | 2024.10.03 11:33 | close | 26568 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.49 | 6411.17 |
| 53124 | 2024.10.03 11:33 | close | 26570 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.48 | 6410.69 |
| 53125 | 2024.10.03 11:33 | close | 26572 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.48 | 6410.21 |
| 53126 | 2024.10.03 11:33 | close | 26574 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.48 | 6409.73 |
| 53127 | 2024.10.03 11:33 | close | 26576 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.46 | 6409.27 |
| 53128 | 2024.10.03 11:33 | close | 26578 | 0.01 | 1.31326 | 0.00000 | 0.00000 | -0.46 | 6408.81 |
| 53129 | 2024.10.03 11:33 | buy | 26595 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53130 | 2024.10.03 11:33 | sell | 26596 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53131 | 2024.10.03 11:33 | buy | 26597 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53132 | 2024.10.03 11:33 | sell | 26598 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53133 | 2024.10.03 11:33 | buy | 26599 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53134 | 2024.10.03 11:33 | sell | 26600 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53135 | 2024.10.03 11:33 | buy | 26601 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53136 | 2024.10.03 11:33 | sell | 26602 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53137 | 2024.10.03 11:33 | buy | 26603 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53138 | 2024.10.03 11:33 | sell | 26604 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53139 | 2024.10.03 11:33 | buy | 26605 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53140 | 2024.10.03 11:33 | sell | 26606 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53141 | 2024.10.03 11:33 | buy | 26607 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53142 | 2024.10.03 11:33 | sell | 26608 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53143 | 2024.10.03 11:33 | buy | 26609 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53144 | 2024.10.03 11:33 | sell | 26610 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53145 | 2024.10.03 11:33 | buy | 26611 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53146 | 2024.10.03 11:33 | sell | 26612 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53147 | 2024.10.03 11:33 | buy | 26613 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53148 | 2024.10.03 11:33 | sell | 26614 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53149 | 2024.10.03 11:33 | buy | 26615 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53150 | 2024.10.03 11:33 | sell | 26616 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53151 | 2024.10.03 11:33 | buy | 26617 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53152 | 2024.10.03 11:33 | sell | 26618 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53153 | 2024.10.03 11:33 | buy | 26619 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53154 | 2024.10.03 11:33 | sell | 26620 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53155 | 2024.10.03 11:33 | buy | 26621 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53156 | 2024.10.03 11:33 | sell | 26622 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53157 | 2024.10.03 11:33 | buy | 26623 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53158 | 2024.10.03 11:33 | sell | 26624 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53159 | 2024.10.03 11:33 | buy | 26625 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53160 | 2024.10.03 11:33 | sell | 26626 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53161 | 2024.10.03 11:33 | buy | 26627 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53162 | 2024.10.03 11:33 | sell | 26628 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53163 | 2024.10.03 11:33 | buy | 26629 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53164 | 2024.10.03 11:33 | sell | 26630 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53165 | 2024.10.03 11:33 | buy | 26631 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53166 | 2024.10.03 11:33 | sell | 26632 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53167 | 2024.10.03 11:33 | buy | 26633 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53168 | 2024.10.03 11:33 | sell | 26634 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53169 | 2024.10.03 11:33 | buy | 26635 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53170 | 2024.10.03 11:33 | sell | 26636 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53171 | 2024.10.03 11:33 | buy | 26637 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53172 | 2024.10.03 11:33 | sell | 26638 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53173 | 2024.10.03 11:33 | buy | 26639 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53174 | 2024.10.03 11:33 | sell | 26640 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53175 | 2024.10.03 11:33 | buy | 26641 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53176 | 2024.10.03 11:33 | sell | 26642 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53177 | 2024.10.03 11:33 | buy | 26643 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53178 | 2024.10.03 11:33 | sell | 26644 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53179 | 2024.10.03 11:33 | buy | 26645 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53180 | 2024.10.03 11:33 | sell | 26646 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53181 | 2024.10.03 11:33 | buy | 26647 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53182 | 2024.10.03 11:33 | sell | 26648 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53183 | 2024.10.03 11:33 | buy | 26649 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53184 | 2024.10.03 11:33 | sell | 26650 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53185 | 2024.10.03 11:33 | buy | 26651 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53186 | 2024.10.03 11:33 | sell | 26652 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53187 | 2024.10.03 11:33 | buy | 26653 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53188 | 2024.10.03 11:33 | sell | 26654 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53189 | 2024.10.03 11:33 | buy | 26655 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53190 | 2024.10.03 11:33 | sell | 26656 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53191 | 2024.10.03 11:33 | buy | 26657 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53192 | 2024.10.03 11:33 | sell | 26658 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53193 | 2024.10.03 11:33 | buy | 26659 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53194 | 2024.10.03 11:33 | sell | 26660 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53195 | 2024.10.03 11:33 | buy | 26661 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53196 | 2024.10.03 11:33 | sell | 26662 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53197 | 2024.10.03 11:33 | buy | 26663 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53198 | 2024.10.03 11:33 | sell | 26664 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53199 | 2024.10.03 11:33 | buy | 26665 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53200 | 2024.10.03 11:33 | sell | 26666 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53201 | 2024.10.03 11:33 | buy | 26667 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53202 | 2024.10.03 11:33 | sell | 26668 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53203 | 2024.10.03 11:33 | buy | 26669 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53204 | 2024.10.03 11:33 | sell | 26670 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53205 | 2024.10.03 11:33 | buy | 26671 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53206 | 2024.10.03 11:33 | sell | 26672 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53207 | 2024.10.03 11:33 | buy | 26673 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53208 | 2024.10.03 11:33 | sell | 26674 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53209 | 2024.10.03 11:33 | buy | 26675 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53210 | 2024.10.03 11:33 | sell | 26676 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53211 | 2024.10.03 11:33 | buy | 26677 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53212 | 2024.10.03 11:33 | sell | 26678 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53213 | 2024.10.03 11:33 | buy | 26679 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53214 | 2024.10.03 11:33 | sell | 26680 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53215 | 2024.10.03 11:33 | buy | 26681 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53216 | 2024.10.03 11:33 | sell | 26682 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53217 | 2024.10.03 11:33 | buy | 26683 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53218 | 2024.10.03 11:33 | sell | 26684 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53219 | 2024.10.03 11:33 | buy | 26685 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53220 | 2024.10.03 11:33 | sell | 26686 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53221 | 2024.10.03 11:33 | buy | 26687 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53222 | 2024.10.03 11:33 | sell | 26688 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53223 | 2024.10.03 11:33 | buy | 26689 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53224 | 2024.10.03 11:33 | sell | 26690 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53225 | 2024.10.03 11:33 | buy | 26691 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53226 | 2024.10.03 11:33 | sell | 26692 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53227 | 2024.10.03 11:33 | buy | 26693 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53228 | 2024.10.03 11:33 | sell | 26694 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53229 | 2024.10.03 11:33 | buy | 26695 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53230 | 2024.10.03 11:33 | sell | 26696 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53231 | 2024.10.03 11:33 | buy | 26697 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53232 | 2024.10.03 11:33 | sell | 26698 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53233 | 2024.10.03 11:33 | buy | 26699 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53234 | 2024.10.03 11:33 | sell | 26700 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53235 | 2024.10.03 11:33 | buy | 26701 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53236 | 2024.10.03 11:33 | sell | 26702 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53237 | 2024.10.03 11:33 | buy | 26703 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53238 | 2024.10.03 11:33 | sell | 26704 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53239 | 2024.10.03 11:33 | buy | 26705 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53240 | 2024.10.03 11:33 | sell | 26706 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53241 | 2024.10.03 11:33 | buy | 26707 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53242 | 2024.10.03 11:33 | sell | 26708 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53243 | 2024.10.03 11:33 | buy | 26709 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53244 | 2024.10.03 11:33 | sell | 26710 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53245 | 2024.10.03 11:33 | buy | 26711 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53246 | 2024.10.03 11:33 | sell | 26712 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53247 | 2024.10.03 11:33 | buy | 26713 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53248 | 2024.10.03 11:33 | sell | 26714 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53249 | 2024.10.03 11:34 | buy | 26715 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53250 | 2024.10.03 11:34 | sell | 26716 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53251 | 2024.10.03 11:34 | buy | 26717 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53252 | 2024.10.03 11:34 | sell | 26718 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53253 | 2024.10.03 11:34 | buy | 26719 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53254 | 2024.10.03 11:34 | sell | 26720 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53255 | 2024.10.03 11:34 | buy | 26721 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53256 | 2024.10.03 11:34 | sell | 26722 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53257 | 2024.10.03 11:34 | buy | 26723 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53258 | 2024.10.03 11:34 | sell | 26724 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53259 | 2024.10.03 11:34 | buy | 26725 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53260 | 2024.10.03 11:34 | sell | 26726 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53261 | 2024.10.03 11:34 | buy | 26727 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53262 | 2024.10.03 11:34 | sell | 26728 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53263 | 2024.10.03 11:34 | buy | 26729 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53264 | 2024.10.03 11:34 | sell | 26730 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53265 | 2024.10.03 11:34 | buy | 26731 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53266 | 2024.10.03 11:34 | sell | 26732 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53267 | 2024.10.03 11:34 | buy | 26733 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53268 | 2024.10.03 11:34 | sell | 26734 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53269 | 2024.10.03 11:34 | buy | 26735 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53270 | 2024.10.03 11:34 | sell | 26736 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53271 | 2024.10.03 11:34 | buy | 26737 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53272 | 2024.10.03 11:34 | sell | 26738 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53273 | 2024.10.03 11:34 | buy | 26739 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53274 | 2024.10.03 11:34 | sell | 26740 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53275 | 2024.10.03 11:34 | buy | 26741 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53276 | 2024.10.03 11:34 | sell | 26742 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53277 | 2024.10.03 11:34 | buy | 26743 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53278 | 2024.10.03 11:34 | sell | 26744 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53279 | 2024.10.03 11:34 | buy | 26745 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53280 | 2024.10.03 11:34 | sell | 26746 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53281 | 2024.10.03 11:34 | buy | 26747 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53282 | 2024.10.03 11:34 | sell | 26748 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53283 | 2024.10.03 11:34 | buy | 26749 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53284 | 2024.10.03 11:34 | sell | 26750 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53285 | 2024.10.03 11:34 | buy | 26751 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53286 | 2024.10.03 11:34 | sell | 26752 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53287 | 2024.10.03 11:34 | buy | 26753 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53288 | 2024.10.03 11:34 | sell | 26754 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53289 | 2024.10.03 11:34 | close | 26580 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.46 | 6408.35 |
| 53290 | 2024.10.03 11:34 | buy | 26755 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53291 | 2024.10.03 11:34 | sell | 26756 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53292 | 2024.10.03 11:34 | buy | 26757 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53293 | 2024.10.03 11:34 | sell | 26758 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53294 | 2024.10.03 11:34 | buy | 26759 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53295 | 2024.10.03 11:34 | sell | 26760 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53296 | 2024.10.03 11:34 | buy | 26761 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53297 | 2024.10.03 11:34 | sell | 26762 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53298 | 2024.10.03 11:34 | buy | 26763 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53299 | 2024.10.03 11:34 | sell | 26764 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53300 | 2024.10.03 11:34 | buy | 26765 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53301 | 2024.10.03 11:34 | sell | 26766 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53302 | 2024.10.03 11:34 | buy | 26767 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53303 | 2024.10.03 11:34 | sell | 26768 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53304 | 2024.10.03 11:34 | buy | 26769 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53305 | 2024.10.03 11:34 | sell | 26770 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53306 | 2024.10.03 11:34 | buy | 26771 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53307 | 2024.10.03 11:34 | sell | 26772 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53308 | 2024.10.03 11:34 | buy | 26773 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53309 | 2024.10.03 11:34 | sell | 26774 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53310 | 2024.10.03 11:34 | buy | 26775 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53311 | 2024.10.03 11:34 | sell | 26776 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53312 | 2024.10.03 11:34 | buy | 26777 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53313 | 2024.10.03 11:34 | sell | 26778 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53314 | 2024.10.03 11:34 | buy | 26779 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53315 | 2024.10.03 11:34 | sell | 26780 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53316 | 2024.10.03 11:34 | buy | 26781 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53317 | 2024.10.03 11:34 | sell | 26782 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53318 | 2024.10.03 11:34 | buy | 26783 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53319 | 2024.10.03 11:34 | sell | 26784 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53320 | 2024.10.03 11:34 | buy | 26785 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53321 | 2024.10.03 11:34 | sell | 26786 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53322 | 2024.10.03 11:34 | buy | 26787 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53323 | 2024.10.03 11:34 | sell | 26788 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53324 | 2024.10.03 11:34 | buy | 26789 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53325 | 2024.10.03 11:34 | sell | 26790 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 53326 | 2024.10.03 11:34 | buy | 26791 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53327 | 2024.10.03 11:34 | sell | 26792 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 53328 | 2024.10.03 11:34 | buy | 26793 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53329 | 2024.10.03 11:34 | sell | 26794 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 53330 | 2024.10.03 11:34 | buy | 26795 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53331 | 2024.10.03 11:34 | sell | 26796 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53332 | 2024.10.03 11:34 | buy | 26797 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53333 | 2024.10.03 11:34 | sell | 26798 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
| 53334 | 2024.10.03 11:34 | buy | 26799 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53335 | 2024.10.03 11:34 | sell | 26800 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53336 | 2024.10.03 11:34 | buy | 26801 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53337 | 2024.10.03 11:34 | sell | 26802 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 53338 | 2024.10.03 11:34 | buy | 26803 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53339 | 2024.10.03 11:34 | sell | 26804 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
| 53340 | 2024.10.03 11:34 | buy | 26805 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53341 | 2024.10.03 11:34 | sell | 26806 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
| 53342 | 2024.10.03 11:34 | buy | 26807 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53343 | 2024.10.03 11:34 | sell | 26808 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
| 53344 | 2024.10.03 11:34 | buy | 26809 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 53345 | 2024.10.03 11:34 | sell | 26810 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 53346 | 2024.10.03 11:34 | buy | 26811 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 53347 | 2024.10.03 11:34 | sell | 26812 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 53348 | 2024.10.03 11:34 | buy | 26813 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 53349 | 2024.10.03 11:34 | sell | 26814 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 53350 | 2024.10.03 11:34 | buy | 26815 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 53351 | 2024.10.03 11:34 | sell | 26816 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 53352 | 2024.10.03 11:34 | buy | 26817 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 53353 | 2024.10.03 11:34 | sell | 26818 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 53354 | 2024.10.03 11:34 | buy | 26819 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 53355 | 2024.10.03 11:34 | sell | 26820 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 53356 | 2024.10.03 11:34 | buy | 26821 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 53357 | 2024.10.03 11:34 | sell | 26822 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 53358 | 2024.10.03 11:34 | buy | 26823 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 53359 | 2024.10.03 11:34 | sell | 26824 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
| 53360 | 2024.10.03 11:34 | buy | 26825 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 53361 | 2024.10.03 11:34 | sell | 26826 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 53362 | 2024.10.03 11:34 | close | 26757 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -0.46 | 6407.89 |
| 53363 | 2024.10.03 11:34 | close | 26743 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.46 | 6407.43 |
| 53364 | 2024.10.03 11:34 | close | 26595 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.45 | 6406.98 |
| 53365 | 2024.10.03 11:35 | buy | 26827 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53366 | 2024.10.03 11:35 | sell | 26828 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53367 | 2024.10.03 11:35 | buy | 26829 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53368 | 2024.10.03 11:35 | sell | 26830 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53369 | 2024.10.03 11:35 | buy | 26831 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53370 | 2024.10.03 11:35 | sell | 26832 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53371 | 2024.10.03 11:35 | buy | 26833 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53372 | 2024.10.03 11:35 | sell | 26834 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53373 | 2024.10.03 11:35 | buy | 26835 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53374 | 2024.10.03 11:35 | sell | 26836 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 53375 | 2024.10.03 11:35 | buy | 26837 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53376 | 2024.10.03 11:35 | sell | 26838 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53377 | 2024.10.03 11:35 | buy | 26839 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53378 | 2024.10.03 11:35 | sell | 26840 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53379 | 2024.10.03 11:35 | buy | 26841 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53380 | 2024.10.03 11:35 | sell | 26842 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53381 | 2024.10.03 11:35 | buy | 26843 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53382 | 2024.10.03 11:35 | sell | 26844 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53383 | 2024.10.03 11:35 | buy | 26845 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53384 | 2024.10.03 11:35 | sell | 26846 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
| 53385 | 2024.10.03 11:35 | buy | 26847 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53386 | 2024.10.03 11:35 | sell | 26848 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53387 | 2024.10.03 11:35 | buy | 26849 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53388 | 2024.10.03 11:35 | sell | 26850 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53389 | 2024.10.03 11:35 | buy | 26851 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53390 | 2024.10.03 11:35 | sell | 26852 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53391 | 2024.10.03 11:35 | buy | 26853 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53392 | 2024.10.03 11:35 | sell | 26854 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53393 | 2024.10.03 11:35 | buy | 26855 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53394 | 2024.10.03 11:35 | sell | 26856 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 53395 | 2024.10.03 11:35 | buy | 26857 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53396 | 2024.10.03 11:35 | sell | 26858 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53397 | 2024.10.03 11:35 | buy | 26859 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53398 | 2024.10.03 11:35 | sell | 26860 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53399 | 2024.10.03 11:35 | buy | 26861 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53400 | 2024.10.03 11:35 | sell | 26862 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53401 | 2024.10.03 11:35 | buy | 26863 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53402 | 2024.10.03 11:35 | sell | 26864 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53403 | 2024.10.03 11:35 | buy | 26865 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53404 | 2024.10.03 11:35 | sell | 26866 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53405 | 2024.10.03 11:35 | buy | 26867 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53406 | 2024.10.03 11:35 | sell | 26868 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53407 | 2024.10.03 11:35 | buy | 26869 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53408 | 2024.10.03 11:35 | sell | 26870 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53409 | 2024.10.03 11:35 | buy | 26871 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53410 | 2024.10.03 11:35 | sell | 26872 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53411 | 2024.10.03 11:35 | buy | 26873 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53412 | 2024.10.03 11:35 | sell | 26874 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53413 | 2024.10.03 11:35 | buy | 26875 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53414 | 2024.10.03 11:35 | sell | 26876 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53415 | 2024.10.03 11:35 | buy | 26877 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53416 | 2024.10.03 11:35 | sell | 26878 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53417 | 2024.10.03 11:35 | buy | 26879 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53418 | 2024.10.03 11:35 | sell | 26880 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53419 | 2024.10.03 11:35 | buy | 26881 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53420 | 2024.10.03 11:35 | sell | 26882 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53421 | 2024.10.03 11:35 | buy | 26883 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53422 | 2024.10.03 11:35 | sell | 26884 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53423 | 2024.10.03 11:35 | buy | 26885 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53424 | 2024.10.03 11:35 | sell | 26886 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53425 | 2024.10.03 11:35 | buy | 26887 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53426 | 2024.10.03 11:35 | sell | 26888 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53427 | 2024.10.03 11:35 | buy | 26889 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53428 | 2024.10.03 11:35 | sell | 26890 | 0.01 | 1.31311 | 0.00000 | 0.00000 | ||
| 53429 | 2024.10.03 11:35 | close | 26582 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.46 | 6406.52 |
| 53430 | 2024.10.03 11:35 | buy | 26891 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53431 | 2024.10.03 11:35 | sell | 26892 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53432 | 2024.10.03 11:35 | close | 26826 | 0.01 | 1.31328 | 0.00000 | 0.00000 | -0.46 | 6406.06 |
| 53433 | 2024.10.03 11:35 | buy | 26893 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53434 | 2024.10.03 11:35 | sell | 26894 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53435 | 2024.10.03 11:35 | buy | 26895 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 53436 | 2024.10.03 11:35 | sell | 26896 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53437 | 2024.10.03 11:35 | buy | 26897 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53438 | 2024.10.03 11:35 | sell | 26898 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53439 | 2024.10.03 11:35 | close | 26584 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.46 | 6405.60 |
| 53440 | 2024.10.03 11:35 | buy | 26899 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 53441 | 2024.10.03 11:35 | sell | 26900 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53442 | 2024.10.03 11:35 | close | 26824 | 0.01 | 1.31329 | 0.00000 | 0.00000 | -0.46 | 6405.14 |
| 53443 | 2024.10.03 11:35 | buy | 26901 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 53444 | 2024.10.03 11:35 | sell | 26902 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53445 | 2024.10.03 11:35 | buy | 26903 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 53446 | 2024.10.03 11:35 | sell | 26904 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53447 | 2024.10.03 11:35 | close | 26586 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.46 | 6404.68 |
| 53448 | 2024.10.03 11:35 | buy | 26905 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 53449 | 2024.10.03 11:35 | sell | 26906 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53450 | 2024.10.03 11:35 | close | 26822 | 0.01 | 1.31330 | 0.00000 | 0.00000 | -0.46 | 6404.22 |
| 53451 | 2024.10.03 11:35 | buy | 26907 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 53452 | 2024.10.03 11:35 | sell | 26908 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53453 | 2024.10.03 11:35 | buy | 26909 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 53454 | 2024.10.03 11:35 | sell | 26910 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53455 | 2024.10.03 11:35 | close | 26588 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.46 | 6403.76 |
| 53456 | 2024.10.03 11:35 | buy | 26911 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 53457 | 2024.10.03 11:35 | sell | 26912 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53458 | 2024.10.03 11:35 | close | 26590 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.45 | 6403.31 |
| 53459 | 2024.10.03 11:35 | buy | 26913 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 53460 | 2024.10.03 11:35 | sell | 26914 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53461 | 2024.10.03 11:35 | close | 26818 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.45 | 6402.86 |
| 53462 | 2024.10.03 11:35 | close | 26820 | 0.01 | 1.31332 | 0.00000 | 0.00000 | -0.47 | 6402.39 |
| 53463 | 2024.10.03 11:35 | buy | 26915 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 53464 | 2024.10.03 11:35 | sell | 26916 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53465 | 2024.10.03 11:35 | buy | 26917 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53466 | 2024.10.03 11:35 | sell | 26918 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53467 | 2024.10.03 11:35 | buy | 26919 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 53468 | 2024.10.03 11:35 | sell | 26920 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53469 | 2024.10.03 11:35 | buy | 26921 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53470 | 2024.10.03 11:35 | sell | 26922 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53471 | 2024.10.03 11:35 | close | 26592 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.46 | 6401.93 |
| 53472 | 2024.10.03 11:35 | buy | 26923 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53473 | 2024.10.03 11:35 | sell | 26924 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53474 | 2024.10.03 11:35 | close | 26816 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -0.46 | 6401.47 |
| 53475 | 2024.10.03 11:35 | buy | 26925 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53476 | 2024.10.03 11:35 | sell | 26926 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53477 | 2024.10.03 11:35 | close | 26594 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.46 | 6401.01 |
| 53478 | 2024.10.03 11:35 | buy | 26927 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 53479 | 2024.10.03 11:35 | sell | 26928 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53480 | 2024.10.03 11:35 | close | 26812 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.45 | 6400.56 |
| 53481 | 2024.10.03 11:35 | buy | 26929 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 53482 | 2024.10.03 11:35 | sell | 26930 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53483 | 2024.10.03 11:35 | close | 26814 | 0.01 | 1.31334 | 0.00000 | 0.00000 | -0.46 | 6400.10 |
| 53484 | 2024.10.03 11:35 | buy | 26931 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 53485 | 2024.10.03 11:35 | sell | 26932 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53486 | 2024.10.03 11:35 | buy | 26933 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53487 | 2024.10.03 11:35 | sell | 26934 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53488 | 2024.10.03 11:35 | buy | 26935 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 53489 | 2024.10.03 11:35 | sell | 26936 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53490 | 2024.10.03 11:35 | buy | 26937 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53491 | 2024.10.03 11:35 | sell | 26938 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53492 | 2024.10.03 11:35 | buy | 26939 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 53493 | 2024.10.03 11:35 | sell | 26940 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53494 | 2024.10.03 11:35 | buy | 26941 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53495 | 2024.10.03 11:35 | sell | 26942 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53496 | 2024.10.03 11:35 | buy | 26943 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 53497 | 2024.10.03 11:35 | sell | 26944 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53498 | 2024.10.03 11:35 | close | 26810 | 0.01 | 1.31336 | 0.00000 | 0.00000 | -0.46 | 6399.64 |
| 53499 | 2024.10.03 11:35 | buy | 26945 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53500 | 2024.10.03 11:35 | sell | 26946 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53501 | 2024.10.03 11:35 | buy | 26947 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53502 | 2024.10.03 11:35 | sell | 26948 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53503 | 2024.10.03 11:35 | buy | 26949 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53504 | 2024.10.03 11:35 | sell | 26950 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53505 | 2024.10.03 11:35 | buy | 26951 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53506 | 2024.10.03 11:35 | sell | 26952 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53507 | 2024.10.03 11:35 | buy | 26953 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53508 | 2024.10.03 11:35 | sell | 26954 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53509 | 2024.10.03 11:35 | close | 26808 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -0.46 | 6399.18 |
| 53510 | 2024.10.03 11:35 | buy | 26955 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53511 | 2024.10.03 11:35 | sell | 26956 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53512 | 2024.10.03 11:35 | buy | 26957 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53513 | 2024.10.03 11:35 | sell | 26958 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53514 | 2024.10.03 11:35 | buy | 26959 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53515 | 2024.10.03 11:35 | sell | 26960 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53516 | 2024.10.03 11:35 | buy | 26961 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53517 | 2024.10.03 11:35 | sell | 26962 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53518 | 2024.10.03 11:35 | close | 26806 | 0.01 | 1.31338 | 0.00000 | 0.00000 | -0.46 | 6398.72 |
| 53519 | 2024.10.03 11:35 | buy | 26963 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53520 | 2024.10.03 11:35 | sell | 26964 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53521 | 2024.10.03 11:35 | buy | 26965 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53522 | 2024.10.03 11:35 | sell | 26966 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53523 | 2024.10.03 11:35 | buy | 26967 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53524 | 2024.10.03 11:35 | sell | 26968 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53525 | 2024.10.03 11:35 | buy | 26969 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53526 | 2024.10.03 11:35 | sell | 26970 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53527 | 2024.10.03 11:35 | close | 26565 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.31 | 6399.03 |
| 53528 | 2024.10.03 11:35 | buy | 26971 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53529 | 2024.10.03 11:35 | sell | 26972 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53530 | 2024.10.03 11:35 | close | 26569 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.31 | 6399.34 |
| 53531 | 2024.10.03 11:35 | buy | 26973 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53532 | 2024.10.03 11:35 | sell | 26974 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53533 | 2024.10.03 11:35 | close | 26573 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 0.31 | 6399.65 |
| 53534 | 2024.10.03 11:35 | close | 26555 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6399.96 |
| 53535 | 2024.10.03 11:35 | close | 26804 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.46 | 6399.50 |
| 53536 | 2024.10.03 11:35 | close | 26559 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6399.81 |
| 53537 | 2024.10.03 11:35 | buy | 26975 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53538 | 2024.10.03 11:35 | sell | 26976 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53539 | 2024.10.03 11:35 | close | 26563 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6400.12 |
| 53540 | 2024.10.03 11:35 | buy | 26977 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53541 | 2024.10.03 11:35 | sell | 26978 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53542 | 2024.10.03 11:35 | close | 26567 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6400.43 |
| 53543 | 2024.10.03 11:35 | buy | 26979 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53544 | 2024.10.03 11:35 | sell | 26980 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53545 | 2024.10.03 11:35 | close | 26571 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6400.74 |
| 53546 | 2024.10.03 11:35 | buy | 26981 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53547 | 2024.10.03 11:35 | sell | 26982 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53548 | 2024.10.03 11:35 | close | 26575 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.31 | 6401.05 |
| 53549 | 2024.10.03 11:35 | buy | 26983 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53550 | 2024.10.03 11:35 | sell | 26984 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53551 | 2024.10.03 11:35 | close | 26802 | 0.01 | 1.31340 | 0.00000 | 0.00000 | -0.46 | 6400.59 |
| 53552 | 2024.10.03 11:35 | buy | 26985 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53553 | 2024.10.03 11:35 | sell | 26986 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53554 | 2024.10.03 11:35 | buy | 26987 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 53555 | 2024.10.03 11:35 | sell | 26988 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53556 | 2024.10.03 11:35 | buy | 26989 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53557 | 2024.10.03 11:35 | sell | 26990 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53558 | 2024.10.03 11:35 | buy | 26991 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53559 | 2024.10.03 11:35 | sell | 26992 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53560 | 2024.10.03 11:35 | buy | 26993 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53561 | 2024.10.03 11:35 | sell | 26994 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53562 | 2024.10.03 11:35 | buy | 26995 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53563 | 2024.10.03 11:35 | sell | 26996 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53564 | 2024.10.03 11:35 | buy | 26997 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53565 | 2024.10.03 11:35 | sell | 26998 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53566 | 2024.10.03 11:35 | buy | 26999 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53567 | 2024.10.03 11:35 | sell | 27000 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53568 | 2024.10.03 11:35 | buy | 27001 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53569 | 2024.10.03 11:35 | sell | 27002 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53570 | 2024.10.03 11:35 | buy | 27003 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53571 | 2024.10.03 11:35 | sell | 27004 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53572 | 2024.10.03 11:35 | buy | 27005 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53573 | 2024.10.03 11:35 | sell | 27006 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53574 | 2024.10.03 11:35 | buy | 27007 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53575 | 2024.10.03 11:35 | sell | 27008 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53576 | 2024.10.03 11:35 | buy | 27009 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53577 | 2024.10.03 11:35 | sell | 27010 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53578 | 2024.10.03 11:35 | buy | 27011 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53579 | 2024.10.03 11:35 | sell | 27012 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53580 | 2024.10.03 11:35 | buy | 27013 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53581 | 2024.10.03 11:35 | sell | 27014 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53582 | 2024.10.03 11:35 | buy | 27015 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53583 | 2024.10.03 11:35 | sell | 27016 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53584 | 2024.10.03 11:35 | buy | 27017 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53585 | 2024.10.03 11:35 | sell | 27018 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53586 | 2024.10.03 11:35 | buy | 27019 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53587 | 2024.10.03 11:35 | sell | 27020 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53588 | 2024.10.03 11:35 | buy | 27021 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53589 | 2024.10.03 11:35 | sell | 27022 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53590 | 2024.10.03 11:35 | buy | 27023 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53591 | 2024.10.03 11:35 | sell | 27024 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53592 | 2024.10.03 11:35 | buy | 27025 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53593 | 2024.10.03 11:35 | sell | 27026 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53594 | 2024.10.03 11:35 | buy | 27027 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53595 | 2024.10.03 11:35 | sell | 27028 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53596 | 2024.10.03 11:35 | buy | 27029 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53597 | 2024.10.03 11:35 | sell | 27030 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53598 | 2024.10.03 11:35 | buy | 27031 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53599 | 2024.10.03 11:35 | sell | 27032 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53600 | 2024.10.03 11:35 | buy | 27033 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53601 | 2024.10.03 11:35 | sell | 27034 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53602 | 2024.10.03 11:35 | buy | 27035 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53603 | 2024.10.03 11:35 | sell | 27036 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53604 | 2024.10.03 11:35 | buy | 27037 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53605 | 2024.10.03 11:35 | sell | 27038 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53606 | 2024.10.03 11:35 | buy | 27039 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53607 | 2024.10.03 11:35 | sell | 27040 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53608 | 2024.10.03 11:35 | buy | 27041 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53609 | 2024.10.03 11:35 | sell | 27042 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53610 | 2024.10.03 11:35 | buy | 27043 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53611 | 2024.10.03 11:35 | sell | 27044 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53612 | 2024.10.03 11:35 | buy | 27045 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53613 | 2024.10.03 11:35 | sell | 27046 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53614 | 2024.10.03 11:35 | buy | 27047 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53615 | 2024.10.03 11:35 | sell | 27048 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53616 | 2024.10.03 11:35 | buy | 27049 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53617 | 2024.10.03 11:35 | sell | 27050 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53618 | 2024.10.03 11:35 | buy | 27051 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53619 | 2024.10.03 11:35 | sell | 27052 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53620 | 2024.10.03 11:35 | buy | 27053 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53621 | 2024.10.03 11:35 | sell | 27054 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53622 | 2024.10.03 11:35 | buy | 27055 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53623 | 2024.10.03 11:35 | sell | 27056 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53624 | 2024.10.03 11:35 | buy | 27057 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53625 | 2024.10.03 11:35 | sell | 27058 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53626 | 2024.10.03 11:35 | buy | 27059 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53627 | 2024.10.03 11:35 | sell | 27060 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53628 | 2024.10.03 11:35 | buy | 27061 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53629 | 2024.10.03 11:35 | sell | 27062 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53630 | 2024.10.03 11:35 | buy | 27063 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53631 | 2024.10.03 11:35 | sell | 27064 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53632 | 2024.10.03 11:35 | buy | 27065 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53633 | 2024.10.03 11:35 | sell | 27066 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53634 | 2024.10.03 11:35 | buy | 27067 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53635 | 2024.10.03 11:36 | close | 26545 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.31 | 6400.90 |
| 53636 | 2024.10.03 11:36 | buy | 27068 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 53637 | 2024.10.03 11:36 | close | 26549 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.31 | 6401.21 |
| 53638 | 2024.10.03 11:36 | buy | 27069 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 53639 | 2024.10.03 11:36 | close | 26553 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.31 | 6401.52 |
| 53640 | 2024.10.03 11:36 | close | 26533 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.31 | 6401.83 |
| 53641 | 2024.10.03 11:36 | close | 26557 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.31 | 6402.14 |
| 53642 | 2024.10.03 11:36 | close | 26537 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.31 | 6402.45 |
| 53643 | 2024.10.03 11:36 | close | 26561 | 0.01 | 1.31326 | 0.00000 | 0.00000 | 0.31 | 6402.76 |
| 53644 | 2024.10.03 11:36 | close | 26521 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6403.07 |
| 53645 | 2024.10.03 11:36 | close | 26541 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.31 | 6403.38 |
| 53646 | 2024.10.03 11:36 | close | 26525 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6403.69 |
| 53647 | 2024.10.03 11:36 | close | 26547 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.31 | 6404.00 |
| 53648 | 2024.10.03 11:36 | close | 26529 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6404.31 |
| 53649 | 2024.10.03 11:36 | close | 26511 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.31 | 6404.62 |
| 53650 | 2024.10.03 11:36 | close | 26535 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6404.93 |
| 53651 | 2024.10.03 11:36 | close | 26515 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.31 | 6405.24 |
| 53652 | 2024.10.03 11:36 | close | 26539 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6405.55 |
| 53653 | 2024.10.03 11:36 | close | 26501 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.31 | 6405.86 |
| 53654 | 2024.10.03 11:36 | close | 26519 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.31 | 6406.17 |
| 53655 | 2024.10.03 11:36 | close | 26505 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.31 | 6406.48 |
| 53656 | 2024.10.03 11:36 | close | 26523 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.31 | 6406.79 |
| 53657 | 2024.10.03 11:36 | close | 26509 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.31 | 6407.10 |
| 53658 | 2024.10.03 11:36 | close | 26493 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.31 | 6407.41 |
| 53659 | 2024.10.03 11:36 | close | 26513 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.31 | 6407.72 |
| 53660 | 2024.10.03 11:36 | close | 26497 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.31 | 6408.03 |
| 53661 | 2024.10.03 11:36 | close | 26517 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.31 | 6408.34 |
| 53662 | 2024.10.03 11:36 | close | 26503 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.31 | 6408.65 |
| 53663 | 2024.10.03 11:36 | close | 26491 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.31 | 6408.96 |
| 53664 | 2024.10.03 11:36 | close | 26507 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.31 | 6409.27 |
| 53665 | 2024.10.03 11:36 | close | 26495 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.31 | 6409.58 |
| 53666 | 2024.10.03 11:36 | close | 26527 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.33 | 6409.91 |
| 53667 | 2024.10.03 11:36 | close | 26499 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.32 | 6410.23 |
| 53668 | 2024.10.03 11:36 | close | 26531 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.34 | 6410.57 |
| 53669 | 2024.10.03 11:36 | close | 26543 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.36 | 6410.93 |
| 53670 | 2024.10.03 11:36 | close | 26551 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.36 | 6411.29 |
| 53671 | 2024.10.03 11:36 | close | 26577 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.38 | 6411.67 |
| 53672 | 2024.10.03 11:36 | close | 26579 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.38 | 6412.05 |
| 53673 | 2024.10.03 11:36 | close | 26581 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.36 | 6412.41 |
| 53674 | 2024.10.03 11:36 | close | 26583 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.36 | 6412.77 |
| 53675 | 2024.10.03 11:36 | close | 26585 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.34 | 6413.11 |
| 53676 | 2024.10.03 11:36 | close | 26587 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.35 | 6413.46 |
| 53677 | 2024.10.03 11:36 | close | 26589 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.33 | 6413.79 |
| 53678 | 2024.10.03 11:36 | close | 26591 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.33 | 6414.12 |
| 53679 | 2024.10.03 11:36 | close | 26593 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.31 | 6414.43 |
| 53680 | 2024.10.03 11:36 | close | 26618 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.46 | 6413.97 |
| 53681 | 2024.10.03 11:36 | close | 26608 | 0.01 | 1.31351 | 0.00000 | 0.00000 | -0.45 | 6413.52 |
| 53682 | 2024.10.03 11:36 | close | 26622 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.46 | 6413.06 |
| 53683 | 2024.10.03 11:36 | close | 26612 | 0.01 | 1.31351 | 0.00000 | 0.00000 | -0.45 | 6412.61 |
| 53684 | 2024.10.03 11:36 | close | 26624 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.47 | 6412.14 |
| 53685 | 2024.10.03 11:36 | close | 26614 | 0.01 | 1.31351 | 0.00000 | 0.00000 | -0.46 | 6411.68 |
| 53686 | 2024.10.03 11:36 | close | 26626 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.46 | 6411.22 |
| 53687 | 2024.10.03 11:36 | close | 26616 | 0.01 | 1.31351 | 0.00000 | 0.00000 | -0.45 | 6410.77 |
| 53688 | 2024.10.03 11:36 | close | 26628 | 0.01 | 1.31349 | 0.00000 | 0.00000 | -0.47 | 6410.30 |
| 53689 | 2024.10.03 11:36 | close | 26630 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.47 | 6409.83 |
| 53690 | 2024.10.03 11:36 | close | 26632 | 0.01 | 1.31349 | 0.00000 | 0.00000 | -0.47 | 6409.36 |
| 53691 | 2024.10.03 11:36 | close | 26634 | 0.01 | 1.31348 | 0.00000 | 0.00000 | -0.47 | 6408.89 |
| 53692 | 2024.10.03 11:36 | close | 26638 | 0.01 | 1.31347 | 0.00000 | 0.00000 | -0.46 | 6408.43 |
| 53693 | 2024.10.03 11:36 | close | 26636 | 0.01 | 1.31348 | 0.00000 | 0.00000 | -0.46 | 6407.97 |
| 53694 | 2024.10.03 11:36 | close | 26790 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -0.46 | 6407.51 |
| 53695 | 2024.10.03 11:36 | close | 26642 | 0.01 | 1.31347 | 0.00000 | 0.00000 | -0.46 | 6407.05 |
| 53696 | 2024.10.03 11:36 | close | 26792 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.46 | 6406.59 |
| 53697 | 2024.10.03 11:36 | close | 26794 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -0.48 | 6406.11 |
| 53698 | 2024.10.03 11:36 | close | 26796 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.48 | 6405.63 |
| 53699 | 2024.10.03 11:36 | close | 26798 | 0.01 | 1.31344 | 0.00000 | 0.00000 | -0.48 | 6405.15 |
| 53700 | 2024.10.03 11:36 | close | 26800 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -0.50 | 6404.65 |
| 53701 | 2024.10.03 11:36 | close | 26825 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 0.31 | 6404.96 |
| 53702 | 2024.10.03 11:36 | close | 26823 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.31 | 6405.27 |
| 53703 | 2024.10.03 11:36 | buy | 27070 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 53704 | 2024.10.03 11:36 | sell | 27071 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53705 | 2024.10.03 11:36 | buy | 27072 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
| 53706 | 2024.10.03 11:36 | sell | 27073 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 53707 | 2024.10.03 11:36 | buy | 27074 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
| 53708 | 2024.10.03 11:36 | sell | 27075 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53709 | 2024.10.03 11:36 | buy | 27076 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 53710 | 2024.10.03 11:36 | sell | 27077 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53711 | 2024.10.03 11:36 | buy | 27078 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 53712 | 2024.10.03 11:36 | sell | 27079 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53713 | 2024.10.03 11:36 | buy | 27080 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 53714 | 2024.10.03 11:36 | sell | 27081 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
| 53715 | 2024.10.03 11:36 | buy | 27082 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53716 | 2024.10.03 11:36 | sell | 27083 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53717 | 2024.10.03 11:36 | buy | 27084 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 53718 | 2024.10.03 11:36 | sell | 27085 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 53719 | 2024.10.03 11:36 | buy | 27086 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
| 53720 | 2024.10.03 11:36 | sell | 27087 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
| 53721 | 2024.10.03 11:36 | buy | 27088 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53722 | 2024.10.03 11:36 | sell | 27089 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53723 | 2024.10.03 11:36 | buy | 27090 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53724 | 2024.10.03 11:36 | sell | 27091 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53725 | 2024.10.03 11:36 | buy | 27092 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 53726 | 2024.10.03 11:36 | sell | 27093 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 53727 | 2024.10.03 11:36 | buy | 27094 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53728 | 2024.10.03 11:36 | sell | 27095 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53729 | 2024.10.03 11:36 | buy | 27096 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 53730 | 2024.10.03 11:36 | sell | 27097 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 53731 | 2024.10.03 11:36 | buy | 27098 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53732 | 2024.10.03 11:36 | sell | 27099 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53733 | 2024.10.03 11:36 | buy | 27100 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
| 53734 | 2024.10.03 11:36 | sell | 27101 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 53735 | 2024.10.03 11:36 | buy | 27102 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53736 | 2024.10.03 11:36 | sell | 27103 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53737 | 2024.10.03 11:36 | buy | 27104 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 53738 | 2024.10.03 11:36 | sell | 27105 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53739 | 2024.10.03 11:36 | buy | 27106 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 53740 | 2024.10.03 11:36 | sell | 27107 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 53741 | 2024.10.03 11:36 | buy | 27108 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 53742 | 2024.10.03 11:36 | sell | 27109 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53743 | 2024.10.03 11:36 | buy | 27110 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
| 53744 | 2024.10.03 11:36 | sell | 27111 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
| 53745 | 2024.10.03 11:36 | buy | 27112 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53746 | 2024.10.03 11:36 | sell | 27113 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53747 | 2024.10.03 11:36 | buy | 27114 | 0.01 | 1.31333 | 0.00000 | 0.00000 | ||
| 53748 | 2024.10.03 11:36 | sell | 27115 | 0.01 | 1.31318 | 0.00000 | 0.00000 | ||
| 53749 | 2024.10.03 11:36 | buy | 27116 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 53750 | 2024.10.03 11:36 | sell | 27117 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 53751 | 2024.10.03 11:36 | buy | 27118 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 53752 | 2024.10.03 11:36 | sell | 27119 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53753 | 2024.10.03 11:36 | buy | 27120 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 53754 | 2024.10.03 11:36 | sell | 27121 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53755 | 2024.10.03 11:36 | buy | 27122 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 53756 | 2024.10.03 11:36 | sell | 27123 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 53757 | 2024.10.03 11:36 | buy | 27124 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 53758 | 2024.10.03 11:36 | sell | 27125 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53759 | 2024.10.03 11:36 | buy | 27126 | 0.01 | 1.31330 | 0.00000 | 0.00000 | ||
| 53760 | 2024.10.03 11:36 | sell | 27127 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 53761 | 2024.10.03 11:36 | buy | 27128 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 53762 | 2024.10.03 11:36 | sell | 27129 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 53763 | 2024.10.03 11:36 | buy | 27130 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
| 53764 | 2024.10.03 11:36 | sell | 27131 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53765 | 2024.10.03 11:36 | buy | 27132 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 53766 | 2024.10.03 11:36 | sell | 27133 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
| 53767 | 2024.10.03 11:37 | close | 27072 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -0.46 | 6404.81 |
| 53768 | 2024.10.03 11:37 | buy | 27134 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 53769 | 2024.10.03 11:37 | close | 27070 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.46 | 6404.35 |
| 53770 | 2024.10.03 11:37 | close | 27074 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.47 | 6403.88 |
| 53771 | 2024.10.03 11:37 | close | 27076 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.45 | 6403.43 |
| 53772 | 2024.10.03 11:37 | close | 26987 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.46 | 6402.97 |
| 53773 | 2024.10.03 11:37 | close | 27080 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -0.46 | 6402.51 |
| 53774 | 2024.10.03 11:37 | close | 27068 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.46 | 6402.05 |
| 53775 | 2024.10.03 11:37 | buy | 27135 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53776 | 2024.10.03 11:37 | sell | 27136 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53777 | 2024.10.03 11:37 | close | 27069 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.46 | 6401.59 |
| 53778 | 2024.10.03 11:37 | buy | 27137 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53779 | 2024.10.03 11:37 | sell | 27138 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53780 | 2024.10.03 11:37 | close | 27078 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.46 | 6401.13 |
| 53781 | 2024.10.03 11:37 | buy | 27139 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53782 | 2024.10.03 11:37 | sell | 27140 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53783 | 2024.10.03 11:37 | close | 27084 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.46 | 6400.67 |
| 53784 | 2024.10.03 11:37 | buy | 27141 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 53785 | 2024.10.03 11:37 | sell | 27142 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 53786 | 2024.10.03 11:37 | buy | 27143 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53787 | 2024.10.03 11:37 | close | 26975 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.46 | 6400.21 |
| 53788 | 2024.10.03 11:37 | buy | 27144 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 53789 | 2024.10.03 11:37 | close | 26965 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.46 | 6399.75 |
| 53790 | 2024.10.03 11:37 | close | 26977 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.46 | 6399.29 |
| 53791 | 2024.10.03 11:37 | close | 26969 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.46 | 6398.83 |
| 53792 | 2024.10.03 11:37 | close | 26957 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.46 | 6398.37 |
| 53793 | 2024.10.03 11:37 | close | 26947 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.46 | 6397.91 |
| 53794 | 2024.10.03 11:37 | close | 26961 | 0.01 | 1.31291 | 0.00000 | 0.00000 | -0.46 | 6397.45 |
| 53795 | 2024.10.03 11:37 | close | 26933 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -0.46 | 6396.99 |
| 53796 | 2024.10.03 11:37 | close | 26951 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.46 | 6396.53 |
| 53797 | 2024.10.03 11:37 | close | 26935 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.46 | 6396.07 |
| 53798 | 2024.10.03 11:37 | close | 26937 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -0.46 | 6395.61 |
| 53799 | 2024.10.03 11:37 | close | 26939 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.46 | 6395.15 |
| 53800 | 2024.10.03 11:37 | close | 26927 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.46 | 6394.69 |
| 53801 | 2024.10.03 11:37 | close | 26941 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.47 | 6394.22 |
| 53802 | 2024.10.03 11:37 | close | 26915 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.45 | 6393.77 |
| 53803 | 2024.10.03 11:37 | close | 26929 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.46 | 6393.31 |
| 53804 | 2024.10.03 11:37 | close | 26917 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.47 | 6392.84 |
| 53805 | 2024.10.03 11:37 | close | 26919 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.45 | 6392.39 |
| 53806 | 2024.10.03 11:38 | close | 26921 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.47 | 6391.92 |
| 53807 | 2024.10.03 11:38 | close | 26909 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.46 | 6391.46 |
| 53808 | 2024.10.03 11:38 | close | 26903 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -0.46 | 6391.00 |
| 53809 | 2024.10.03 11:38 | close | 26911 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.46 | 6390.54 |
| 53810 | 2024.10.03 11:38 | close | 26895 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.46 | 6390.08 |
| 53811 | 2024.10.03 11:38 | close | 26905 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -0.46 | 6389.62 |
| 53812 | 2024.10.03 11:38 | close | 26899 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.46 | 6389.16 |
| 53813 | 2024.10.03 11:38 | close | 26761 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -0.46 | 6388.70 |
| 53814 | 2024.10.03 11:38 | close | 26747 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.46 | 6388.24 |
| 53815 | 2024.10.03 11:38 | close | 26765 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -0.46 | 6387.78 |
| 53816 | 2024.10.03 11:38 | close | 26597 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.46 | 6387.32 |
| 53817 | 2024.10.03 11:38 | close | 26751 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.46 | 6386.86 |
| 53818 | 2024.10.03 11:38 | close | 26599 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.46 | 6386.40 |
| 53819 | 2024.10.03 11:38 | close | 26719 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.45 | 6385.95 |
| 53820 | 2024.10.03 11:38 | close | 26723 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.46 | 6385.49 |
| 53821 | 2024.10.03 11:38 | close | 26601 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.46 | 6385.03 |
| 53822 | 2024.10.03 11:38 | close | 26727 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.46 | 6384.57 |
| 53823 | 2024.10.03 11:38 | close | 26603 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.46 | 6384.11 |
| 53824 | 2024.10.03 11:38 | close | 26605 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.46 | 6383.65 |
| 53825 | 2024.10.03 11:38 | close | 26607 | 0.01 | 1.31275 | 0.00000 | 0.00000 | -0.46 | 6383.19 |
| 53826 | 2024.10.03 11:38 | close | 26609 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.46 | 6382.73 |
| 53827 | 2024.10.03 11:38 | close | 26611 | 0.01 | 1.31275 | 0.00000 | 0.00000 | -0.46 | 6382.27 |
| 53828 | 2024.10.03 11:38 | close | 26613 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.46 | 6381.81 |
| 53829 | 2024.10.03 11:38 | close | 26615 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.48 | 6381.33 |
| 53830 | 2024.10.03 11:38 | close | 26619 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.46 | 6380.87 |
| 53831 | 2024.10.03 11:38 | close | 26617 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.47 | 6380.40 |
| 53832 | 2024.10.03 11:38 | close | 26621 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.46 | 6379.94 |
| 53833 | 2024.10.03 11:38 | close | 26623 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.46 | 6379.48 |
| 53834 | 2024.10.03 11:38 | close | 26625 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.48 | 6379.00 |
| 53835 | 2024.10.03 11:38 | close | 26627 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.47 | 6378.53 |
| 53836 | 2024.10.03 11:38 | close | 26629 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.47 | 6378.06 |
| 53837 | 2024.10.03 11:38 | close | 26631 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.48 | 6377.58 |
| 53838 | 2024.10.03 11:38 | close | 26633 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.46 | 6377.12 |
| 53839 | 2024.10.03 11:38 | close | 26635 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.49 | 6376.63 |
| 53840 | 2024.10.03 11:38 | close | 26637 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.47 | 6376.16 |
| 53841 | 2024.10.03 11:38 | close | 26639 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.49 | 6375.67 |
| 53842 | 2024.10.03 11:38 | close | 26641 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.49 | 6375.18 |
| 53843 | 2024.10.03 11:38 | close | 26643 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.49 | 6374.69 |
| 53844 | 2024.10.03 11:38 | close | 26645 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.50 | 6374.19 |
| 53845 | 2024.10.03 11:38 | close | 26647 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.51 | 6373.68 |
| 53846 | 2024.10.03 11:38 | close | 26649 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.52 | 6373.16 |
| 53847 | 2024.10.03 11:38 | close | 26651 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.52 | 6372.64 |
| 53848 | 2024.10.03 11:38 | close | 26653 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.52 | 6372.12 |
| 53849 | 2024.10.03 11:38 | close | 26598 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.31 | 6372.43 |
| 53850 | 2024.10.03 11:38 | close | 26596 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.31 | 6372.74 |
| 53851 | 2024.10.03 11:38 | close | 26655 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.54 | 6372.20 |
| 53852 | 2024.10.03 11:38 | close | 26600 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.32 | 6372.52 |
| 53853 | 2024.10.03 11:38 | close | 26657 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.54 | 6371.98 |
| 53854 | 2024.10.03 11:38 | close | 26602 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.31 | 6372.29 |
| 53855 | 2024.10.03 11:38 | close | 26659 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 6371.73 |
| 53856 | 2024.10.03 11:38 | close | 26606 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.31 | 6372.04 |
| 53857 | 2024.10.03 11:38 | close | 26661 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.55 | 6371.49 |
| 53858 | 2024.10.03 11:38 | close | 26663 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.57 | 6370.92 |
| 53859 | 2024.10.03 11:38 | close | 26665 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.55 | 6370.37 |
| 53860 | 2024.10.03 11:38 | close | 26667 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.57 | 6369.80 |
| 53861 | 2024.10.03 11:38 | close | 26669 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.55 | 6369.25 |
| 53862 | 2024.10.03 11:38 | close | 26671 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.58 | 6368.67 |
| 53863 | 2024.10.03 11:38 | close | 26673 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 6368.11 |
| 53864 | 2024.10.03 11:38 | close | 26675 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.56 | 6367.55 |
| 53865 | 2024.10.03 11:38 | close | 26677 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 6366.99 |
| 53866 | 2024.10.03 11:38 | close | 26679 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.56 | 6366.43 |
| 53867 | 2024.10.03 11:38 | close | 26681 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 6365.87 |
| 53868 | 2024.10.03 11:38 | close | 26683 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.57 | 6365.30 |
| 53869 | 2024.10.03 11:38 | close | 26685 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.57 | 6364.73 |
| 53870 | 2024.10.03 11:38 | close | 26687 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.57 | 6364.16 |
| 53871 | 2024.10.03 11:38 | close | 26689 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.57 | 6363.59 |
| 53872 | 2024.10.03 11:38 | close | 26691 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.57 | 6363.02 |
| 53873 | 2024.10.03 11:38 | close | 26693 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.55 | 6362.47 |
| 53874 | 2024.10.03 11:38 | close | 26695 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.58 | 6361.89 |
| 53875 | 2024.10.03 11:38 | close | 26697 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.56 | 6361.33 |
| 53876 | 2024.10.03 11:38 | close | 26699 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.58 | 6360.75 |
| 53877 | 2024.10.03 11:38 | close | 26701 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.56 | 6360.19 |
| 53878 | 2024.10.03 11:38 | close | 26703 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.58 | 6359.61 |
| 53879 | 2024.10.03 11:38 | close | 26705 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.56 | 6359.05 |
| 53880 | 2024.10.03 11:38 | close | 26707 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.59 | 6358.46 |
| 53881 | 2024.10.03 11:38 | close | 26709 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.57 | 6357.89 |
| 53882 | 2024.10.03 11:38 | close | 26711 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.57 | 6357.32 |
| 53883 | 2024.10.03 11:38 | close | 26713 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.57 | 6356.75 |
| 53884 | 2024.10.03 11:38 | close | 26715 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.57 | 6356.18 |
| 53885 | 2024.10.03 11:38 | close | 26717 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.57 | 6355.61 |
| 53886 | 2024.10.03 11:38 | close | 26721 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.57 | 6355.04 |
| 53887 | 2024.10.03 11:38 | close | 26725 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.58 | 6354.46 |
| 53888 | 2024.10.03 11:38 | close | 26729 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.57 | 6353.89 |
| 53889 | 2024.10.03 11:38 | close | 26731 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.60 | 6353.29 |
| 53890 | 2024.10.03 11:38 | close | 26733 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.58 | 6352.71 |
| 53891 | 2024.10.03 11:38 | close | 26735 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.58 | 6352.13 |
| 53892 | 2024.10.03 11:38 | close | 26737 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.58 | 6351.55 |
| 53893 | 2024.10.03 11:38 | close | 26739 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.58 | 6350.97 |
| 53894 | 2024.10.03 11:38 | close | 26741 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.58 | 6350.39 |
| 53895 | 2024.10.03 11:38 | close | 26745 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.58 | 6349.81 |
| 53896 | 2024.10.03 11:38 | close | 26749 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.59 | 6349.22 |
| 53897 | 2024.10.03 11:38 | close | 26753 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.58 | 6348.64 |
| 53898 | 2024.10.03 11:38 | close | 26755 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.60 | 6348.04 |
| 53899 | 2024.10.03 11:38 | close | 26759 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.59 | 6347.45 |
| 53900 | 2024.10.03 11:38 | close | 26763 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.58 | 6346.87 |
| 53901 | 2024.10.03 11:38 | close | 26767 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.59 | 6346.28 |
| 53902 | 2024.10.03 11:38 | close | 26769 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.57 | 6345.71 |
| 53903 | 2024.10.03 11:38 | close | 26771 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.57 | 6345.14 |
| 53904 | 2024.10.03 11:38 | close | 26773 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.55 | 6344.59 |
| 53905 | 2024.10.03 11:38 | close | 26775 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.55 | 6344.04 |
| 53906 | 2024.10.03 11:38 | close | 26777 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.53 | 6343.51 |
| 53907 | 2024.10.03 11:38 | close | 26779 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.53 | 6342.98 |
| 53908 | 2024.10.03 11:38 | close | 26781 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.51 | 6342.47 |
| 53909 | 2024.10.03 11:38 | close | 26783 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.49 | 6341.98 |
| 53910 | 2024.10.03 11:38 | close | 26785 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.49 | 6341.49 |
| 53911 | 2024.10.03 11:38 | close | 26787 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.47 | 6341.02 |
| 53912 | 2024.10.03 11:38 | close | 26789 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.47 | 6340.55 |
| 53913 | 2024.10.03 11:38 | close | 26791 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.45 | 6340.10 |
| 53914 | 2024.10.03 11:38 | close | 26827 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.53 | 6339.57 |
| 53915 | 2024.10.03 11:38 | close | 26829 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.53 | 6339.04 |
| 53916 | 2024.10.03 11:38 | close | 26831 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.53 | 6338.51 |
| 53917 | 2024.10.03 11:38 | close | 26833 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.53 | 6337.98 |
| 53918 | 2024.10.03 11:38 | close | 26835 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.51 | 6337.47 |
| 53919 | 2024.10.03 11:38 | close | 26837 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.53 | 6336.94 |
| 53920 | 2024.10.03 11:38 | close | 26839 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.53 | 6336.41 |
| 53921 | 2024.10.03 11:38 | close | 26841 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.53 | 6335.88 |
| 53922 | 2024.10.03 11:38 | close | 26843 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.53 | 6335.35 |
| 53923 | 2024.10.03 11:38 | close | 26845 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.53 | 6334.82 |
| 53924 | 2024.10.03 11:38 | close | 26847 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.53 | 6334.29 |
| 53925 | 2024.10.03 11:38 | close | 26849 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.55 | 6333.74 |
| 53926 | 2024.10.03 11:38 | close | 26851 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.53 | 6333.21 |
| 53927 | 2024.10.03 11:38 | close | 26853 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.53 | 6332.68 |
| 53928 | 2024.10.03 11:38 | close | 26855 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.53 | 6332.15 |
| 53929 | 2024.10.03 11:38 | close | 26857 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.53 | 6331.62 |
| 53930 | 2024.10.03 11:38 | close | 26859 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.55 | 6331.07 |
| 53931 | 2024.10.03 11:38 | close | 26861 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.53 | 6330.54 |
| 53932 | 2024.10.03 11:38 | close | 26863 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.55 | 6329.99 |
| 53933 | 2024.10.03 11:38 | close | 26865 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.53 | 6329.46 |
| 53934 | 2024.10.03 11:38 | close | 26867 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.56 | 6328.90 |
| 53935 | 2024.10.03 11:38 | close | 26869 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.54 | 6328.36 |
| 53936 | 2024.10.03 11:38 | close | 26871 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.54 | 6327.82 |
| 53937 | 2024.10.03 11:38 | close | 26873 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.54 | 6327.28 |
| 53938 | 2024.10.03 11:38 | close | 26875 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.54 | 6326.74 |
| 53939 | 2024.10.03 11:38 | close | 26877 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.54 | 6326.20 |
| 53940 | 2024.10.03 11:38 | close | 26879 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.55 | 6325.65 |
| 53941 | 2024.10.03 11:38 | close | 26881 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.55 | 6325.10 |
| 53942 | 2024.10.03 11:38 | close | 26883 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.55 | 6324.55 |
| 53943 | 2024.10.03 11:38 | close | 26885 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.55 | 6324.00 |
| 53944 | 2024.10.03 11:38 | close | 26887 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.55 | 6323.45 |
| 53945 | 2024.10.03 11:38 | close | 26889 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.53 | 6322.92 |
| 53946 | 2024.10.03 11:38 | close | 26891 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.55 | 6322.37 |
| 53947 | 2024.10.03 11:38 | close | 26893 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.54 | 6321.83 |
| 53948 | 2024.10.03 11:38 | close | 26897 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.55 | 6321.28 |
| 53949 | 2024.10.03 11:38 | close | 26901 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.55 | 6320.73 |
| 53950 | 2024.10.03 11:38 | close | 26907 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.57 | 6320.16 |
| 53951 | 2024.10.03 11:38 | close | 26913 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.57 | 6319.59 |
| 53952 | 2024.10.03 11:38 | close | 26923 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.60 | 6318.99 |
| 53953 | 2024.10.03 11:38 | close | 26925 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.59 | 6318.40 |
| 53954 | 2024.10.03 11:38 | close | 26928 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.31 | 6318.71 |
| 53955 | 2024.10.03 11:38 | close | 26931 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.60 | 6318.11 |
| 53956 | 2024.10.03 11:38 | close | 26918 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.31 | 6318.42 |
| 53957 | 2024.10.03 11:38 | close | 26930 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.31 | 6318.73 |
| 53958 | 2024.10.03 11:38 | close | 26916 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.31 | 6319.04 |
| 53959 | 2024.10.03 11:38 | close | 26922 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.31 | 6319.35 |
| 53960 | 2024.10.03 11:38 | close | 26910 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.31 | 6319.66 |
| 53961 | 2024.10.03 11:38 | close | 26920 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.31 | 6319.97 |
| 53962 | 2024.10.03 11:38 | close | 26904 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.31 | 6320.28 |
| 53963 | 2024.10.03 11:38 | close | 26912 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.31 | 6320.59 |
| 53964 | 2024.10.03 11:38 | close | 26793 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.46 | 6320.13 |
| 53965 | 2024.10.03 11:38 | close | 26906 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.31 | 6320.44 |
| 53966 | 2024.10.03 11:38 | close | 26758 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 0.31 | 6320.75 |
| 53967 | 2024.10.03 11:38 | close | 26896 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.31 | 6321.06 |
| 53968 | 2024.10.03 11:38 | close | 26744 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.31 | 6321.37 |
| 53969 | 2024.10.03 11:38 | close | 26762 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 0.31 | 6321.68 |
| 53970 | 2024.10.03 11:38 | close | 26732 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.31 | 6321.99 |
| 53971 | 2024.10.03 11:38 | close | 26748 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.31 | 6322.30 |
| 53972 | 2024.10.03 11:38 | close | 26720 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.31 | 6322.61 |
| 53973 | 2024.10.03 11:38 | close | 26736 | 0.01 | 1.31279 | 0.00000 | 0.00000 | 0.31 | 6322.92 |
| 53974 | 2024.10.03 11:38 | close | 26708 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.31 | 6323.23 |
| 53975 | 2024.10.03 11:38 | close | 26724 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.31 | 6323.54 |
| 53976 | 2024.10.03 11:38 | close | 26604 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.31 | 6323.85 |
| 53977 | 2024.10.03 11:38 | close | 26712 | 0.01 | 1.31277 | 0.00000 | 0.00000 | 0.31 | 6324.16 |
| 53978 | 2024.10.03 11:38 | close | 26610 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.32 | 6324.48 |
| 53979 | 2024.10.03 11:38 | close | 26696 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.31 | 6324.79 |
| 53980 | 2024.10.03 11:38 | close | 26620 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.31 | 6325.10 |
| 53981 | 2024.10.03 11:38 | close | 26684 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.31 | 6325.41 |
| 53982 | 2024.10.03 11:38 | close | 26660 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.31 | 6325.72 |
| 53983 | 2024.10.03 11:39 | close | 26672 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.31 | 6326.03 |
| 53984 | 2024.10.03 11:39 | close | 26648 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.31 | 6326.34 |
| 53985 | 2024.10.03 11:39 | close | 26664 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.31 | 6326.65 |
| 53986 | 2024.10.03 11:39 | close | 26640 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.31 | 6326.96 |
| 53987 | 2024.10.03 11:39 | close | 26652 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.31 | 6327.27 |
| 53988 | 2024.10.03 11:39 | close | 26644 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.32 | 6327.59 |
| 53989 | 2024.10.03 11:39 | close | 26650 | 0.01 | 1.31271 | 0.00000 | 0.00000 | 0.31 | 6327.90 |
| 53990 | 2024.10.03 11:39 | close | 26646 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.31 | 6328.21 |
| 53991 | 2024.10.03 11:39 | close | 26654 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 0.33 | 6328.54 |
| 53992 | 2024.10.03 11:39 | close | 26656 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.35 | 6328.89 |
| 53993 | 2024.10.03 11:39 | close | 26658 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.35 | 6329.24 |
| 53994 | 2024.10.03 11:39 | close | 26662 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.37 | 6329.61 |
| 53995 | 2024.10.03 11:39 | close | 26666 | 0.01 | 1.31265 | 0.00000 | 0.00000 | 0.38 | 6329.99 |
| 53996 | 2024.10.03 11:39 | close | 26668 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.40 | 6330.39 |
| 53997 | 2024.10.03 11:39 | close | 26670 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.40 | 6330.79 |
| 53998 | 2024.10.03 11:39 | close | 26674 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.42 | 6331.21 |
| 53999 | 2024.10.03 11:39 | close | 26676 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.44 | 6331.65 |
| 54000 | 2024.10.03 11:39 | close | 26678 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.44 | 6332.09 |
| 54001 | 2024.10.03 11:39 | close | 26680 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.46 | 6332.55 |
| 54002 | 2024.10.03 11:39 | close | 26682 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.46 | 6333.01 |
| 54003 | 2024.10.03 11:39 | close | 26686 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.48 | 6333.49 |
| 54004 | 2024.10.03 11:39 | close | 26688 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.50 | 6333.99 |
| 54005 | 2024.10.03 11:39 | close | 26690 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.50 | 6334.49 |
| 54006 | 2024.10.03 11:39 | close | 26692 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.52 | 6335.01 |
| 54007 | 2024.10.03 11:39 | close | 26694 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.52 | 6335.53 |
| 54008 | 2024.10.03 11:39 | close | 26698 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.54 | 6336.07 |
| 54009 | 2024.10.03 11:39 | close | 26700 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.54 | 6336.61 |
| 54010 | 2024.10.03 11:39 | close | 26702 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.55 | 6337.16 |
| 54011 | 2024.10.03 11:39 | close | 26704 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.55 | 6337.71 |
| 54012 | 2024.10.03 11:39 | close | 26706 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.56 | 6338.27 |
| 54013 | 2024.10.03 11:39 | close | 26710 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.56 | 6338.83 |
| 54014 | 2024.10.03 11:39 | close | 26714 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.58 | 6339.41 |
| 54015 | 2024.10.03 11:39 | close | 26716 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.58 | 6339.99 |
| 54016 | 2024.10.03 11:39 | close | 26718 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.59 | 6340.58 |
| 54017 | 2024.10.03 11:39 | close | 26722 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.59 | 6341.17 |
| 54018 | 2024.10.03 11:39 | close | 26726 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.61 | 6341.78 |
| 54019 | 2024.10.03 11:39 | close | 26728 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.61 | 6342.39 |
| 54020 | 2024.10.03 11:39 | close | 26730 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.62 | 6343.01 |
| 54021 | 2024.10.03 11:39 | close | 26734 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.62 | 6343.63 |
| 54022 | 2024.10.03 11:39 | close | 26738 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.64 | 6344.27 |
| 54023 | 2024.10.03 11:39 | close | 26740 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.64 | 6344.91 |
| 54024 | 2024.10.03 11:39 | close | 26742 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.65 | 6345.56 |
| 54025 | 2024.10.03 11:39 | close | 26746 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.65 | 6346.21 |
| 54026 | 2024.10.03 11:39 | close | 26750 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.67 | 6346.88 |
| 54027 | 2024.10.03 11:39 | close | 26752 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.67 | 6347.55 |
| 54028 | 2024.10.03 11:39 | close | 26754 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.68 | 6348.23 |
| 54029 | 2024.10.03 11:39 | close | 26756 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.68 | 6348.91 |
| 54030 | 2024.10.03 11:39 | close | 26760 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.70 | 6349.61 |
| 54031 | 2024.10.03 11:39 | close | 26764 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.69 | 6350.30 |
| 54032 | 2024.10.03 11:39 | close | 26766 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.72 | 6351.02 |
| 54033 | 2024.10.03 11:39 | close | 26768 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.70 | 6351.72 |
| 54034 | 2024.10.03 11:39 | close | 26770 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.71 | 6352.43 |
| 54035 | 2024.10.03 11:39 | close | 26772 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.69 | 6353.12 |
| 54036 | 2024.10.03 11:39 | close | 26774 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.70 | 6353.82 |
| 54037 | 2024.10.03 11:39 | close | 26776 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.68 | 6354.50 |
| 54038 | 2024.10.03 11:39 | close | 26778 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.69 | 6355.19 |
| 54039 | 2024.10.03 11:39 | close | 26780 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.67 | 6355.86 |
| 54040 | 2024.10.03 11:39 | close | 26782 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.68 | 6356.54 |
| 54041 | 2024.10.03 11:39 | close | 26784 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.66 | 6357.20 |
| 54042 | 2024.10.03 11:39 | close | 26786 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.67 | 6357.87 |
| 54043 | 2024.10.03 11:39 | close | 26788 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.65 | 6358.52 |
| 54044 | 2024.10.03 11:39 | close | 26795 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.92 | 6357.60 |
| 54045 | 2024.10.03 11:40 | close | 26797 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.92 | 6356.68 |
| 54046 | 2024.10.03 11:40 | close | 26799 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.90 | 6355.78 |
| 54047 | 2024.10.03 11:40 | close | 26801 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.90 | 6354.88 |
| 54048 | 2024.10.03 11:40 | close | 26803 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.88 | 6354.00 |
| 54049 | 2024.10.03 11:40 | close | 26805 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.88 | 6353.12 |
| 54050 | 2024.10.03 11:40 | close | 26807 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.86 | 6352.26 |
| 54051 | 2024.10.03 11:40 | close | 26809 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.86 | 6351.40 |
| 54052 | 2024.10.03 11:40 | close | 26811 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.84 | 6350.56 |
| 54053 | 2024.10.03 11:40 | close | 26813 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.84 | 6349.72 |
| 54054 | 2024.10.03 11:40 | close | 26815 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.82 | 6348.90 |
| 54055 | 2024.10.03 11:40 | close | 26817 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.82 | 6348.08 |
| 54056 | 2024.10.03 11:40 | close | 26819 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.80 | 6347.28 |
| 54057 | 2024.10.03 11:40 | close | 26821 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.80 | 6346.48 |
| 54058 | 2024.10.03 11:40 | close | 26828 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.71 | 6347.19 |
| 54059 | 2024.10.03 11:40 | close | 26830 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.73 | 6347.92 |
| 54060 | 2024.10.03 11:40 | close | 26832 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.71 | 6348.63 |
| 54061 | 2024.10.03 11:40 | close | 26834 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.73 | 6349.36 |
| 54062 | 2024.10.03 11:40 | close | 26836 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.71 | 6350.07 |
| 54063 | 2024.10.03 11:40 | close | 26838 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.73 | 6350.80 |
| 54064 | 2024.10.03 11:40 | close | 26840 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.73 | 6351.53 |
| 54065 | 2024.10.03 11:40 | close | 26842 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.73 | 6352.26 |
| 54066 | 2024.10.03 11:40 | close | 26844 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.73 | 6352.99 |
| 54067 | 2024.10.03 11:40 | close | 26846 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.73 | 6353.72 |
| 54068 | 2024.10.03 11:40 | close | 26848 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.73 | 6354.45 |
| 54069 | 2024.10.03 11:40 | close | 26850 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.75 | 6355.20 |
| 54070 | 2024.10.03 11:40 | close | 26852 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.73 | 6355.93 |
| 54071 | 2024.10.03 11:40 | close | 26854 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.75 | 6356.68 |
| 54072 | 2024.10.03 11:40 | close | 26856 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.73 | 6357.41 |
| 54073 | 2024.10.03 11:40 | close | 26858 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.75 | 6358.16 |
| 54074 | 2024.10.03 11:40 | close | 26860 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.74 | 6358.90 |
| 54075 | 2024.10.03 11:40 | close | 26862 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.74 | 6359.64 |
| 54076 | 2024.10.03 11:40 | close | 26864 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.74 | 6360.38 |
| 54077 | 2024.10.03 11:40 | close | 26866 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.74 | 6361.12 |
| 54078 | 2024.10.03 11:40 | close | 26868 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.75 | 6361.87 |
| 54079 | 2024.10.03 11:40 | close | 26870 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.75 | 6362.62 |
| 54080 | 2024.10.03 11:40 | close | 26872 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.75 | 6363.37 |
| 54081 | 2024.10.03 11:40 | close | 26874 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.75 | 6364.12 |
| 54082 | 2024.10.03 11:40 | close | 26876 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.75 | 6364.87 |
| 54083 | 2024.10.03 11:40 | close | 26878 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.75 | 6365.62 |
| 54084 | 2024.10.03 11:40 | close | 26880 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.76 | 6366.38 |
| 54085 | 2024.10.03 11:40 | close | 26882 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.76 | 6367.14 |
| 54086 | 2024.10.03 11:40 | close | 26884 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.76 | 6367.90 |
| 54087 | 2024.10.03 11:40 | close | 26886 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.76 | 6368.66 |
| 54088 | 2024.10.03 11:40 | close | 26888 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.76 | 6369.42 |
| 54089 | 2024.10.03 11:40 | close | 26890 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.76 | 6370.18 |
| 54090 | 2024.10.03 11:40 | close | 26892 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.76 | 6370.94 |
| 54091 | 2024.10.03 11:40 | close | 26894 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.77 | 6371.71 |
| 54092 | 2024.10.03 11:40 | close | 26898 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.76 | 6372.47 |
| 54093 | 2024.10.03 11:40 | close | 26900 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.78 | 6373.25 |
| 54094 | 2024.10.03 11:40 | close | 26902 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.77 | 6374.02 |
| 54095 | 2024.10.03 11:40 | close | 26908 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.79 | 6374.81 |
| 54096 | 2024.10.03 11:40 | close | 26914 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.79 | 6375.60 |
| 54097 | 2024.10.03 11:40 | close | 26924 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.82 | 6376.42 |
| 54098 | 2024.10.03 11:40 | close | 26926 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.81 | 6377.23 |
| 54099 | 2024.10.03 11:40 | close | 26932 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.83 | 6378.06 |
| 54100 | 2024.10.03 11:40 | close | 26934 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6378.90 |
| 54101 | 2024.10.03 11:40 | close | 26936 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.84 | 6379.74 |
| 54102 | 2024.10.03 11:40 | close | 26938 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6380.58 |
| 54103 | 2024.10.03 11:40 | close | 26940 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.82 | 6381.40 |
| 54104 | 2024.10.03 11:40 | close | 26942 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6382.24 |
| 54105 | 2024.10.03 11:40 | close | 26943 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.12 | 6381.12 |
| 54106 | 2024.10.03 11:40 | close | 26944 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.83 | 6381.95 |
| 54107 | 2024.10.03 11:40 | close | 26945 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.13 | 6380.82 |
| 54108 | 2024.10.03 11:40 | close | 26946 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6381.66 |
| 54109 | 2024.10.03 11:40 | close | 26948 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.84 | 6382.50 |
| 54110 | 2024.10.03 11:40 | close | 26949 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.14 | 6381.36 |
| 54111 | 2024.10.03 11:40 | close | 26950 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.83 | 6382.19 |
| 54112 | 2024.10.03 11:40 | close | 26952 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.85 | 6383.04 |
| 54113 | 2024.10.03 11:40 | close | 26953 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.13 | 6381.91 |
| 54114 | 2024.10.03 11:40 | close | 26954 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6382.75 |
| 54115 | 2024.10.03 11:40 | close | 26955 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.14 | 6381.61 |
| 54116 | 2024.10.03 11:40 | close | 26956 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.85 | 6382.46 |
| 54117 | 2024.10.03 11:40 | close | 26958 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.85 | 6383.31 |
| 54118 | 2024.10.03 11:40 | close | 26959 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.15 | 6382.16 |
| 54119 | 2024.10.03 11:40 | close | 26960 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.84 | 6383.00 |
| 54120 | 2024.10.03 11:40 | close | 26962 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.86 | 6383.86 |
| 54121 | 2024.10.03 11:40 | close | 26963 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.15 | 6382.71 |
| 54122 | 2024.10.03 11:40 | close | 26964 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.86 | 6383.57 |
| 54123 | 2024.10.03 11:40 | close | 26966 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.86 | 6384.43 |
| 54124 | 2024.10.03 11:40 | close | 26967 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.16 | 6383.27 |
| 54125 | 2024.10.03 11:40 | close | 26968 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.85 | 6384.12 |
| 54126 | 2024.10.03 11:40 | close | 26970 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6384.99 |
| 54127 | 2024.10.03 11:40 | close | 26971 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.16 | 6383.83 |
| 54128 | 2024.10.03 11:40 | close | 26972 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6384.70 |
| 54129 | 2024.10.03 11:40 | close | 26973 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.16 | 6383.54 |
| 54130 | 2024.10.03 11:40 | close | 26974 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6384.41 |
| 54131 | 2024.10.03 11:40 | close | 26976 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.87 | 6385.28 |
| 54132 | 2024.10.03 11:40 | close | 26978 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6386.16 |
| 54133 | 2024.10.03 11:40 | close | 26979 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.17 | 6384.99 |
| 54134 | 2024.10.03 11:40 | close | 26980 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6385.87 |
| 54135 | 2024.10.03 11:40 | close | 26981 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.17 | 6384.70 |
| 54136 | 2024.10.03 11:40 | close | 26982 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6385.58 |
| 54137 | 2024.10.03 11:40 | close | 26983 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.17 | 6384.41 |
| 54138 | 2024.10.03 11:40 | close | 26984 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6385.29 |
| 54139 | 2024.10.03 11:40 | close | 26985 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.17 | 6384.12 |
| 54140 | 2024.10.03 11:40 | close | 26986 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6385.00 |
| 54141 | 2024.10.03 11:40 | close | 26988 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.88 | 6385.88 |
| 54142 | 2024.10.03 11:40 | close | 26989 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.17 | 6384.71 |
| 54143 | 2024.10.03 11:40 | close | 26990 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.86 | 6385.57 |
| 54144 | 2024.10.03 11:40 | close | 26991 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.18 | 6384.39 |
| 54145 | 2024.10.03 11:40 | close | 26992 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.87 | 6385.26 |
| 54146 | 2024.10.03 11:40 | close | 26993 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6384.08 |
| 54147 | 2024.10.03 11:40 | close | 26994 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6384.95 |
| 54148 | 2024.10.03 11:40 | close | 26995 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.19 | 6383.76 |
| 54149 | 2024.10.03 11:40 | close | 26996 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6384.64 |
| 54150 | 2024.10.03 11:40 | close | 26997 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6383.46 |
| 54151 | 2024.10.03 11:40 | close | 26998 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6384.33 |
| 54152 | 2024.10.03 11:40 | close | 26999 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.19 | 6383.14 |
| 54153 | 2024.10.03 11:40 | close | 27000 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6384.02 |
| 54154 | 2024.10.03 11:40 | close | 27001 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6382.84 |
| 54155 | 2024.10.03 11:40 | close | 27002 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6383.71 |
| 54156 | 2024.10.03 11:40 | close | 27003 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.19 | 6382.52 |
| 54157 | 2024.10.03 11:40 | close | 27004 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.88 | 6383.40 |
| 54158 | 2024.10.03 11:40 | close | 27005 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6382.22 |
| 54159 | 2024.10.03 11:40 | close | 27006 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.87 | 6383.09 |
| 54160 | 2024.10.03 11:40 | close | 27007 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.19 | 6381.90 |
| 54161 | 2024.10.03 11:40 | close | 27008 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.90 | 6382.80 |
| 54162 | 2024.10.03 11:40 | close | 27009 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6381.62 |
| 54163 | 2024.10.03 11:40 | close | 27010 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6382.51 |
| 54164 | 2024.10.03 11:40 | close | 27011 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.17 | 6381.34 |
| 54165 | 2024.10.03 11:40 | close | 27012 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6382.22 |
| 54166 | 2024.10.03 11:40 | close | 27013 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6381.04 |
| 54167 | 2024.10.03 11:40 | close | 27014 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6381.93 |
| 54168 | 2024.10.03 11:40 | close | 27015 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.17 | 6380.76 |
| 54169 | 2024.10.03 11:40 | close | 27016 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6381.64 |
| 54170 | 2024.10.03 11:40 | close | 27017 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.18 | 6380.46 |
| 54171 | 2024.10.03 11:40 | close | 27018 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6381.35 |
| 54172 | 2024.10.03 11:40 | close | 27019 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.17 | 6380.18 |
| 54173 | 2024.10.03 11:40 | close | 27020 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6381.06 |
| 54174 | 2024.10.03 11:40 | close | 27021 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.20 | 6379.86 |
| 54175 | 2024.10.03 11:40 | close | 27022 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6380.75 |
| 54176 | 2024.10.03 11:40 | close | 27023 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.19 | 6379.56 |
| 54177 | 2024.10.03 11:40 | close | 27024 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6380.44 |
| 54178 | 2024.10.03 11:40 | close | 27025 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.20 | 6379.24 |
| 54179 | 2024.10.03 11:40 | close | 27026 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6380.13 |
| 54180 | 2024.10.03 11:40 | close | 27027 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.19 | 6378.94 |
| 54181 | 2024.10.03 11:40 | close | 27028 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6379.82 |
| 54182 | 2024.10.03 11:40 | close | 27029 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.20 | 6378.62 |
| 54183 | 2024.10.03 11:40 | close | 27030 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6379.51 |
| 54184 | 2024.10.03 11:40 | close | 27031 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.18 | 6378.33 |
| 54185 | 2024.10.03 11:40 | close | 27032 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.87 | 6379.20 |
| 54186 | 2024.10.03 11:40 | close | 27033 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.19 | 6378.01 |
| 54187 | 2024.10.03 11:40 | close | 27034 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.88 | 6378.89 |
| 54188 | 2024.10.03 11:40 | close | 27035 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6377.70 |
| 54189 | 2024.10.03 11:40 | close | 27036 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.88 | 6378.58 |
| 54190 | 2024.10.03 11:40 | close | 27037 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.20 | 6377.38 |
| 54191 | 2024.10.03 11:40 | close | 27038 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.89 | 6378.27 |
| 54192 | 2024.10.03 11:40 | close | 27039 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6377.08 |
| 54193 | 2024.10.03 11:40 | close | 27040 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.88 | 6377.96 |
| 54194 | 2024.10.03 11:40 | close | 27041 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.20 | 6376.76 |
| 54195 | 2024.10.03 11:40 | close | 27042 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.89 | 6377.65 |
| 54196 | 2024.10.03 11:40 | close | 27043 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6376.46 |
| 54197 | 2024.10.03 11:40 | close | 27044 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.88 | 6377.34 |
| 54198 | 2024.10.03 11:40 | close | 27045 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.20 | 6376.14 |
| 54199 | 2024.10.03 11:40 | close | 27046 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.89 | 6377.03 |
| 54200 | 2024.10.03 11:40 | close | 27047 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6375.84 |
| 54201 | 2024.10.03 11:40 | close | 27048 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.88 | 6376.72 |
| 54202 | 2024.10.03 11:40 | close | 27049 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.20 | 6375.52 |
| 54203 | 2024.10.03 11:40 | close | 27050 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.91 | 6376.43 |
| 54204 | 2024.10.03 11:40 | close | 27051 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6375.24 |
| 54205 | 2024.10.03 11:40 | close | 27052 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.90 | 6376.14 |
| 54206 | 2024.10.03 11:40 | close | 27053 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.18 | 6374.96 |
| 54207 | 2024.10.03 11:40 | close | 27054 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.89 | 6375.85 |
| 54208 | 2024.10.03 11:40 | close | 27055 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6374.66 |
| 54209 | 2024.10.03 11:40 | close | 27056 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.90 | 6375.56 |
| 54210 | 2024.10.03 11:40 | close | 27057 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.18 | 6374.38 |
| 54211 | 2024.10.03 11:40 | close | 27058 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.89 | 6375.27 |
| 54212 | 2024.10.03 11:40 | close | 27059 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6374.08 |
| 54213 | 2024.10.03 11:40 | close | 27060 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.90 | 6374.98 |
| 54214 | 2024.10.03 11:40 | close | 27061 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.18 | 6373.80 |
| 54215 | 2024.10.03 11:40 | close | 27062 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.89 | 6374.69 |
| 54216 | 2024.10.03 11:40 | close | 27063 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6373.50 |
| 54217 | 2024.10.03 11:40 | close | 27064 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.90 | 6374.40 |
| 54218 | 2024.10.03 11:40 | close | 27065 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.18 | 6373.22 |
| 54219 | 2024.10.03 11:40 | close | 27066 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.89 | 6374.11 |
| 54220 | 2024.10.03 11:40 | close | 27067 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.19 | 6372.92 |
| 54221 | 2024.10.03 11:40 | close | 27071 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.96 | 6373.88 |
| 54222 | 2024.10.03 11:40 | close | 27073 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.95 | 6374.83 |
| 54223 | 2024.10.03 11:40 | close | 27075 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.95 | 6375.78 |
| 54224 | 2024.10.03 11:40 | close | 27077 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.93 | 6376.71 |
| 54225 | 2024.10.03 11:40 | close | 27079 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.93 | 6377.64 |
| 54226 | 2024.10.03 11:40 | close | 27081 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.93 | 6378.57 |
| 54227 | 2024.10.03 11:40 | close | 27082 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.22 | 6377.35 |
| 54228 | 2024.10.03 11:40 | close | 27083 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.91 | 6378.26 |
| 54229 | 2024.10.03 11:40 | close | 27085 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.91 | 6379.17 |
| 54230 | 2024.10.03 11:40 | close | 27086 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.21 | 6377.96 |
| 54231 | 2024.10.03 11:40 | close | 27087 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.90 | 6378.86 |
| 54232 | 2024.10.03 11:40 | close | 27088 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.20 | 6377.66 |
| 54233 | 2024.10.03 11:40 | close | 27089 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.89 | 6378.55 |
| 54234 | 2024.10.03 11:40 | close | 27090 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.19 | 6377.36 |
| 54235 | 2024.10.03 11:40 | close | 27091 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.87 | 6378.23 |
| 54236 | 2024.10.03 11:40 | close | 27092 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.19 | 6377.04 |
| 54237 | 2024.10.03 11:40 | close | 27093 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.88 | 6377.92 |
| 54238 | 2024.10.03 11:40 | close | 27094 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.17 | 6376.75 |
| 54239 | 2024.10.03 11:40 | close | 27095 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.86 | 6377.61 |
| 54240 | 2024.10.03 11:40 | close | 27096 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.18 | 6376.43 |
| 54241 | 2024.10.03 11:40 | close | 27097 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.86 | 6377.29 |
| 54242 | 2024.10.03 11:40 | close | 27098 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.15 | 6376.14 |
| 54243 | 2024.10.03 11:40 | close | 27099 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6376.98 |
| 54244 | 2024.10.03 11:40 | close | 27100 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.16 | 6375.82 |
| 54245 | 2024.10.03 11:40 | close | 27101 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.85 | 6376.67 |
| 54246 | 2024.10.03 11:40 | close | 27102 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.15 | 6375.52 |
| 54247 | 2024.10.03 11:40 | close | 27103 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6376.36 |
| 54248 | 2024.10.03 11:41 | close | 27104 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.12 | 6375.24 |
| 54249 | 2024.10.03 11:41 | close | 27105 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.83 | 6376.07 |
| 54250 | 2024.10.03 11:41 | close | 27106 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.13 | 6374.94 |
| 54251 | 2024.10.03 11:41 | close | 27107 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.84 | 6375.78 |
| 54252 | 2024.10.03 11:41 | close | 27108 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.11 | 6374.67 |
| 54253 | 2024.10.03 11:41 | close | 27109 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.82 | 6375.49 |
| 54254 | 2024.10.03 11:41 | close | 27110 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.11 | 6374.38 |
| 54255 | 2024.10.03 11:41 | close | 27111 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.82 | 6375.20 |
| 54256 | 2024.10.03 11:41 | close | 27112 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.09 | 6374.11 |
| 54257 | 2024.10.03 11:41 | close | 27113 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.80 | 6374.91 |
| 54258 | 2024.10.03 11:41 | close | 27114 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.10 | 6373.81 |
| 54259 | 2024.10.03 11:41 | close | 27115 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.81 | 6374.62 |
| 54260 | 2024.10.03 11:41 | close | 27116 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.08 | 6373.54 |
| 54261 | 2024.10.03 11:41 | close | 27117 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.79 | 6374.33 |
| 54262 | 2024.10.03 11:41 | close | 27118 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.07 | 6373.26 |
| 54263 | 2024.10.03 11:41 | close | 27119 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.78 | 6374.04 |
| 54264 | 2024.10.03 11:41 | close | 27120 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.06 | 6372.98 |
| 54265 | 2024.10.03 11:41 | close | 27121 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.77 | 6373.75 |
| 54266 | 2024.10.03 11:41 | close | 27122 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.07 | 6372.68 |
| 54267 | 2024.10.03 11:41 | close | 27123 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.76 | 6373.44 |
| 54268 | 2024.10.03 11:41 | close | 27124 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.05 | 6372.39 |
| 54269 | 2024.10.03 11:41 | close | 27125 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.74 | 6373.13 |
| 54270 | 2024.10.03 11:41 | close | 27126 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.06 | 6372.07 |
| 54271 | 2024.10.03 11:41 | close | 27127 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.75 | 6372.82 |
| 54272 | 2024.10.03 11:41 | close | 27128 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -1.05 | 6371.77 |
| 54273 | 2024.10.03 11:41 | close | 27129 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.73 | 6372.50 |
| 54274 | 2024.10.03 11:41 | close | 27130 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.03 | 6371.47 |
| 54275 | 2024.10.03 11:41 | close | 27131 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.72 | 6372.19 |
| 54276 | 2024.10.03 11:41 | close | 27132 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.02 | 6371.17 |
| 54277 | 2024.10.03 11:41 | close | 27133 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.71 | 6371.88 |
| 54278 | 2024.10.03 11:41 | close | 27134 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.88 | 6371.00 |
| 54279 | 2024.10.03 11:41 | close | 27135 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.83 | 6370.17 |
| 54280 | 2024.10.03 11:41 | close | 27136 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.54 | 6370.71 |
| 54281 | 2024.10.03 11:41 | close | 27137 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.83 | 6369.88 |
| 54282 | 2024.10.03 11:41 | close | 27138 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.54 | 6370.42 |
| 54283 | 2024.10.03 11:41 | close | 27139 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.83 | 6369.59 |
| 54284 | 2024.10.03 11:41 | close | 27140 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.54 | 6370.13 |
| 54285 | 2024.10.03 11:41 | close | 27141 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.83 | 6369.30 |
| 54286 | 2024.10.03 11:41 | close | 27142 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.52 | 6369.82 |
| 54287 | 2024.10.03 11:41 | close | 27143 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.82 | 6369.00 |
| 54288 | 2024.10.03 11:41 | close | 27144 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.81 | 6368.19 |
| 54289 | 2024.10.03 11:41 | buy | 27145 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 54290 | 2024.10.03 11:41 | sell | 27146 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54291 | 2024.10.03 11:41 | buy | 27147 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54292 | 2024.10.03 11:41 | sell | 27148 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54293 | 2024.10.03 11:41 | buy | 27149 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 54294 | 2024.10.03 11:41 | sell | 27150 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54295 | 2024.10.03 11:41 | buy | 27151 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 54296 | 2024.10.03 11:41 | sell | 27152 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54297 | 2024.10.03 11:41 | buy | 27153 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54298 | 2024.10.03 11:41 | sell | 27154 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54299 | 2024.10.03 11:41 | buy | 27155 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 54300 | 2024.10.03 11:41 | sell | 27156 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54301 | 2024.10.03 11:41 | buy | 27157 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54302 | 2024.10.03 11:41 | sell | 27158 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54303 | 2024.10.03 11:41 | buy | 27159 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 54304 | 2024.10.03 11:41 | sell | 27160 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54305 | 2024.10.03 11:41 | buy | 27161 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54306 | 2024.10.03 11:41 | sell | 27162 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54307 | 2024.10.03 11:41 | buy | 27163 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 54308 | 2024.10.03 11:41 | sell | 27164 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54309 | 2024.10.03 11:41 | buy | 27165 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54310 | 2024.10.03 11:41 | sell | 27166 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54311 | 2024.10.03 11:41 | buy | 27167 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 54312 | 2024.10.03 11:41 | sell | 27168 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54313 | 2024.10.03 11:41 | buy | 27169 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54314 | 2024.10.03 11:41 | sell | 27170 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54315 | 2024.10.03 11:41 | buy | 27171 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 54316 | 2024.10.03 11:41 | sell | 27172 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54317 | 2024.10.03 11:41 | buy | 27173 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 54318 | 2024.10.03 11:41 | sell | 27174 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54319 | 2024.10.03 11:41 | buy | 27175 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 54320 | 2024.10.03 11:41 | sell | 27176 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 54321 | 2024.10.03 11:41 | buy | 27177 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 54322 | 2024.10.03 11:41 | sell | 27178 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54323 | 2024.10.03 11:41 | buy | 27179 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 54324 | 2024.10.03 11:41 | sell | 27180 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 54325 | 2024.10.03 11:41 | buy | 27181 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 54326 | 2024.10.03 11:41 | sell | 27182 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54327 | 2024.10.03 11:41 | buy | 27183 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 54328 | 2024.10.03 11:41 | sell | 27184 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 54329 | 2024.10.03 11:41 | buy | 27185 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 54330 | 2024.10.03 11:41 | sell | 27186 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54331 | 2024.10.03 11:41 | buy | 27187 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 54332 | 2024.10.03 11:41 | sell | 27188 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54333 | 2024.10.03 11:41 | buy | 27189 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 54334 | 2024.10.03 11:41 | sell | 27190 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54335 | 2024.10.03 11:41 | buy | 27191 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 54336 | 2024.10.03 11:41 | sell | 27192 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54337 | 2024.10.03 11:41 | buy | 27193 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 54338 | 2024.10.03 11:41 | sell | 27194 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54339 | 2024.10.03 11:41 | buy | 27195 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 54340 | 2024.10.03 11:41 | sell | 27196 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54341 | 2024.10.03 11:41 | buy | 27197 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 54342 | 2024.10.03 11:41 | sell | 27198 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54343 | 2024.10.03 11:41 | buy | 27199 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 54344 | 2024.10.03 11:41 | sell | 27200 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54345 | 2024.10.03 11:41 | buy | 27201 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 54346 | 2024.10.03 11:41 | sell | 27202 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54347 | 2024.10.03 11:41 | buy | 27203 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 54348 | 2024.10.03 11:41 | sell | 27204 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54349 | 2024.10.03 11:41 | buy | 27205 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 54350 | 2024.10.03 11:41 | sell | 27206 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54351 | 2024.10.03 11:41 | buy | 27207 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 54352 | 2024.10.03 11:41 | sell | 27208 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54353 | 2024.10.03 11:41 | buy | 27209 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 54354 | 2024.10.03 11:41 | sell | 27210 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54355 | 2024.10.03 11:41 | buy | 27211 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 54356 | 2024.10.03 11:41 | sell | 27212 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54357 | 2024.10.03 11:41 | buy | 27213 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 54358 | 2024.10.03 11:41 | sell | 27214 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54359 | 2024.10.03 11:41 | buy | 27215 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 54360 | 2024.10.03 11:41 | sell | 27216 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54361 | 2024.10.03 11:41 | buy | 27217 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 54362 | 2024.10.03 11:41 | sell | 27218 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54363 | 2024.10.03 11:41 | buy | 27219 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 54364 | 2024.10.03 11:41 | sell | 27220 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54365 | 2024.10.03 11:41 | buy | 27221 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 54366 | 2024.10.03 11:41 | sell | 27222 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54367 | 2024.10.03 11:41 | buy | 27223 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 54368 | 2024.10.03 11:41 | sell | 27224 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54369 | 2024.10.03 11:41 | buy | 27225 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 54370 | 2024.10.03 11:41 | sell | 27226 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54371 | 2024.10.03 11:41 | buy | 27227 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 54372 | 2024.10.03 11:41 | sell | 27228 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54373 | 2024.10.03 11:41 | buy | 27229 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 54374 | 2024.10.03 11:41 | sell | 27230 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54375 | 2024.10.03 11:41 | buy | 27231 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 54376 | 2024.10.03 11:41 | sell | 27232 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 54377 | 2024.10.03 11:41 | buy | 27233 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 54378 | 2024.10.03 11:41 | sell | 27234 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54379 | 2024.10.03 11:41 | buy | 27235 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 54380 | 2024.10.03 11:41 | sell | 27236 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54381 | 2024.10.03 11:41 | buy | 27237 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 54382 | 2024.10.03 11:41 | sell | 27238 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 54383 | 2024.10.03 11:41 | buy | 27239 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 54384 | 2024.10.03 11:41 | sell | 27240 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54385 | 2024.10.03 11:41 | buy | 27241 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54386 | 2024.10.03 11:41 | sell | 27242 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 54387 | 2024.10.03 11:41 | buy | 27243 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 54388 | 2024.10.03 11:41 | sell | 27244 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54389 | 2024.10.03 11:41 | buy | 27245 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54390 | 2024.10.03 11:41 | sell | 27246 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 54391 | 2024.10.03 11:41 | buy | 27247 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54392 | 2024.10.03 11:41 | sell | 27248 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 54393 | 2024.10.03 11:41 | buy | 27249 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54394 | 2024.10.03 11:41 | sell | 27250 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 54395 | 2024.10.03 11:41 | buy | 27251 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 54396 | 2024.10.03 11:41 | sell | 27252 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 54397 | 2024.10.03 11:41 | buy | 27253 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54398 | 2024.10.03 11:41 | sell | 27254 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 54399 | 2024.10.03 11:41 | buy | 27255 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 54400 | 2024.10.03 11:41 | sell | 27256 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 54401 | 2024.10.03 11:41 | buy | 27257 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54402 | 2024.10.03 11:41 | sell | 27258 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 54403 | 2024.10.03 11:41 | buy | 27259 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 54404 | 2024.10.03 11:41 | sell | 27260 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 54405 | 2024.10.03 11:41 | buy | 27261 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 54406 | 2024.10.03 11:41 | sell | 27262 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 54407 | 2024.10.03 11:41 | buy | 27263 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54408 | 2024.10.03 11:41 | sell | 27264 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 54409 | 2024.10.03 11:41 | buy | 27265 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 54410 | 2024.10.03 11:41 | sell | 27266 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 54411 | 2024.10.03 11:41 | buy | 27267 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54412 | 2024.10.03 11:41 | sell | 27268 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 54413 | 2024.10.03 11:41 | buy | 27269 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54414 | 2024.10.03 11:41 | sell | 27270 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54415 | 2024.10.03 11:41 | buy | 27271 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 54416 | 2024.10.03 11:41 | sell | 27272 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 54417 | 2024.10.03 11:41 | buy | 27273 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54418 | 2024.10.03 11:41 | sell | 27274 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54419 | 2024.10.03 11:41 | buy | 27275 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54420 | 2024.10.03 11:41 | sell | 27276 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54421 | 2024.10.03 11:41 | buy | 27277 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54422 | 2024.10.03 11:41 | sell | 27278 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54423 | 2024.10.03 11:41 | buy | 27279 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54424 | 2024.10.03 11:41 | sell | 27280 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54425 | 2024.10.03 11:41 | buy | 27281 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54426 | 2024.10.03 11:41 | sell | 27282 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54427 | 2024.10.03 11:41 | buy | 27283 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54428 | 2024.10.03 11:41 | sell | 27284 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54429 | 2024.10.03 11:41 | buy | 27285 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54430 | 2024.10.03 11:41 | sell | 27286 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54431 | 2024.10.03 11:41 | buy | 27287 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54432 | 2024.10.03 11:41 | sell | 27288 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54433 | 2024.10.03 11:41 | buy | 27289 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54434 | 2024.10.03 11:41 | sell | 27290 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54435 | 2024.10.03 11:41 | buy | 27291 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54436 | 2024.10.03 11:41 | sell | 27292 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54437 | 2024.10.03 11:41 | buy | 27293 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54438 | 2024.10.03 11:41 | sell | 27294 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54439 | 2024.10.03 11:41 | buy | 27295 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54440 | 2024.10.03 11:41 | sell | 27296 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54441 | 2024.10.03 11:41 | buy | 27297 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54442 | 2024.10.03 11:41 | sell | 27298 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54443 | 2024.10.03 11:41 | buy | 27299 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54444 | 2024.10.03 11:41 | sell | 27300 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54445 | 2024.10.03 11:41 | buy | 27301 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54446 | 2024.10.03 11:41 | sell | 27302 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54447 | 2024.10.03 11:41 | buy | 27303 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54448 | 2024.10.03 11:41 | sell | 27304 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54449 | 2024.10.03 11:41 | buy | 27305 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54450 | 2024.10.03 11:41 | sell | 27306 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54451 | 2024.10.03 11:41 | buy | 27307 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54452 | 2024.10.03 11:41 | sell | 27308 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54453 | 2024.10.03 11:41 | buy | 27309 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54454 | 2024.10.03 11:41 | sell | 27310 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54455 | 2024.10.03 11:41 | buy | 27311 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54456 | 2024.10.03 11:41 | sell | 27312 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54457 | 2024.10.03 11:41 | buy | 27313 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54458 | 2024.10.03 11:41 | sell | 27314 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54459 | 2024.10.03 11:41 | buy | 27315 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54460 | 2024.10.03 11:41 | sell | 27316 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54461 | 2024.10.03 11:41 | buy | 27317 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54462 | 2024.10.03 11:41 | sell | 27318 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54463 | 2024.10.03 11:41 | buy | 27319 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54464 | 2024.10.03 11:41 | sell | 27320 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54465 | 2024.10.03 11:41 | buy | 27321 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54466 | 2024.10.03 11:41 | sell | 27322 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54467 | 2024.10.03 11:41 | buy | 27323 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54468 | 2024.10.03 11:41 | sell | 27324 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54469 | 2024.10.03 11:41 | buy | 27325 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54470 | 2024.10.03 11:41 | sell | 27326 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54471 | 2024.10.03 11:41 | buy | 27327 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54472 | 2024.10.03 11:41 | sell | 27328 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54473 | 2024.10.03 11:41 | buy | 27329 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54474 | 2024.10.03 11:41 | sell | 27330 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54475 | 2024.10.03 11:41 | buy | 27331 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54476 | 2024.10.03 11:41 | sell | 27332 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54477 | 2024.10.03 11:41 | buy | 27333 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54478 | 2024.10.03 11:41 | sell | 27334 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54479 | 2024.10.03 11:41 | buy | 27335 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54480 | 2024.10.03 11:41 | sell | 27336 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54481 | 2024.10.03 11:41 | buy | 27337 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54482 | 2024.10.03 11:41 | sell | 27338 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54483 | 2024.10.03 11:41 | buy | 27339 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54484 | 2024.10.03 11:41 | sell | 27340 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54485 | 2024.10.03 11:41 | buy | 27341 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54486 | 2024.10.03 11:41 | sell | 27342 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54487 | 2024.10.03 11:41 | buy | 27343 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54488 | 2024.10.03 11:41 | sell | 27344 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54489 | 2024.10.03 11:41 | buy | 27345 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54490 | 2024.10.03 11:41 | sell | 27346 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54491 | 2024.10.03 11:41 | buy | 27347 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54492 | 2024.10.03 11:41 | sell | 27348 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54493 | 2024.10.03 11:41 | buy | 27349 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54494 | 2024.10.03 11:41 | sell | 27350 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54495 | 2024.10.03 11:41 | buy | 27351 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54496 | 2024.10.03 11:41 | sell | 27352 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54497 | 2024.10.03 11:41 | buy | 27353 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54498 | 2024.10.03 11:41 | sell | 27354 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54499 | 2024.10.03 11:41 | buy | 27355 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54500 | 2024.10.03 11:41 | sell | 27356 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54501 | 2024.10.03 11:41 | buy | 27357 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54502 | 2024.10.03 11:41 | sell | 27358 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54503 | 2024.10.03 11:41 | buy | 27359 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54504 | 2024.10.03 11:41 | sell | 27360 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54505 | 2024.10.03 11:41 | buy | 27361 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54506 | 2024.10.03 11:41 | sell | 27362 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54507 | 2024.10.03 11:41 | buy | 27363 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54508 | 2024.10.03 11:41 | sell | 27364 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54509 | 2024.10.03 11:41 | buy | 27365 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54510 | 2024.10.03 11:41 | sell | 27366 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54511 | 2024.10.03 11:41 | buy | 27367 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54512 | 2024.10.03 11:41 | sell | 27368 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54513 | 2024.10.03 11:41 | buy | 27369 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54514 | 2024.10.03 11:41 | sell | 27370 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54515 | 2024.10.03 11:41 | buy | 27371 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54516 | 2024.10.03 11:41 | sell | 27372 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54517 | 2024.10.03 11:41 | buy | 27373 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54518 | 2024.10.03 11:41 | sell | 27374 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54519 | 2024.10.03 11:41 | buy | 27375 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54520 | 2024.10.03 11:41 | sell | 27376 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54521 | 2024.10.03 11:41 | buy | 27377 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54522 | 2024.10.03 11:41 | sell | 27378 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54523 | 2024.10.03 11:41 | buy | 27379 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54524 | 2024.10.03 11:41 | sell | 27380 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54525 | 2024.10.03 11:41 | buy | 27381 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54526 | 2024.10.03 11:41 | sell | 27382 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54527 | 2024.10.03 11:41 | buy | 27383 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54528 | 2024.10.03 11:41 | sell | 27384 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54529 | 2024.10.03 11:41 | buy | 27385 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54530 | 2024.10.03 11:41 | sell | 27386 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54531 | 2024.10.03 11:41 | buy | 27387 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54532 | 2024.10.03 11:41 | sell | 27388 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54533 | 2024.10.03 11:41 | buy | 27389 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54534 | 2024.10.03 11:41 | sell | 27390 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54535 | 2024.10.03 11:41 | buy | 27391 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54536 | 2024.10.03 11:41 | sell | 27392 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54537 | 2024.10.03 11:41 | buy | 27393 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54538 | 2024.10.03 11:41 | sell | 27394 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54539 | 2024.10.03 11:41 | buy | 27395 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54540 | 2024.10.03 11:41 | sell | 27396 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54541 | 2024.10.03 11:41 | buy | 27397 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54542 | 2024.10.03 11:41 | sell | 27398 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54543 | 2024.10.03 11:41 | buy | 27399 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54544 | 2024.10.03 11:41 | sell | 27400 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54545 | 2024.10.03 11:41 | buy | 27401 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54546 | 2024.10.03 11:41 | sell | 27402 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54547 | 2024.10.03 11:41 | buy | 27403 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54548 | 2024.10.03 11:41 | sell | 27404 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54549 | 2024.10.03 11:41 | buy | 27405 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54550 | 2024.10.03 11:41 | sell | 27406 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54551 | 2024.10.03 11:41 | buy | 27407 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54552 | 2024.10.03 11:41 | sell | 27408 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54553 | 2024.10.03 11:41 | buy | 27409 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54554 | 2024.10.03 11:41 | sell | 27410 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54555 | 2024.10.03 11:41 | buy | 27411 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54556 | 2024.10.03 11:41 | sell | 27412 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54557 | 2024.10.03 11:41 | buy | 27413 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54558 | 2024.10.03 11:41 | sell | 27414 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54559 | 2024.10.03 11:41 | buy | 27415 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54560 | 2024.10.03 11:41 | sell | 27416 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54561 | 2024.10.03 11:41 | buy | 27417 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54562 | 2024.10.03 11:41 | sell | 27418 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54563 | 2024.10.03 11:41 | buy | 27419 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54564 | 2024.10.03 11:41 | sell | 27420 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54565 | 2024.10.03 11:41 | buy | 27421 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54566 | 2024.10.03 11:41 | sell | 27422 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54567 | 2024.10.03 11:41 | buy | 27423 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54568 | 2024.10.03 11:41 | sell | 27424 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54569 | 2024.10.03 11:41 | buy | 27425 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54570 | 2024.10.03 11:41 | sell | 27426 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54571 | 2024.10.03 11:41 | buy | 27427 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54572 | 2024.10.03 11:41 | sell | 27428 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54573 | 2024.10.03 11:41 | buy | 27429 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54574 | 2024.10.03 11:41 | sell | 27430 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54575 | 2024.10.03 11:41 | buy | 27431 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54576 | 2024.10.03 11:41 | sell | 27432 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54577 | 2024.10.03 11:41 | buy | 27433 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54578 | 2024.10.03 11:41 | sell | 27434 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54579 | 2024.10.03 11:41 | buy | 27435 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54580 | 2024.10.03 11:41 | sell | 27436 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54581 | 2024.10.03 11:41 | buy | 27437 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54582 | 2024.10.03 11:41 | sell | 27438 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54583 | 2024.10.03 11:41 | buy | 27439 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54584 | 2024.10.03 11:41 | sell | 27440 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54585 | 2024.10.03 11:41 | buy | 27441 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54586 | 2024.10.03 11:41 | sell | 27442 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54587 | 2024.10.03 11:41 | buy | 27443 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54588 | 2024.10.03 11:41 | sell | 27444 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54589 | 2024.10.03 11:41 | buy | 27445 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54590 | 2024.10.03 11:41 | sell | 27446 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54591 | 2024.10.03 11:42 | buy | 27447 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54592 | 2024.10.03 11:42 | sell | 27448 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54593 | 2024.10.03 11:42 | buy | 27449 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54594 | 2024.10.03 11:42 | sell | 27450 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54595 | 2024.10.03 11:42 | buy | 27451 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54596 | 2024.10.03 11:42 | sell | 27452 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54597 | 2024.10.03 11:42 | buy | 27453 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54598 | 2024.10.03 11:42 | sell | 27454 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54599 | 2024.10.03 11:42 | buy | 27455 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54600 | 2024.10.03 11:42 | sell | 27456 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54601 | 2024.10.03 11:42 | buy | 27457 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54602 | 2024.10.03 11:42 | sell | 27458 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54603 | 2024.10.03 11:42 | buy | 27459 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54604 | 2024.10.03 11:42 | sell | 27460 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54605 | 2024.10.03 11:42 | buy | 27461 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54606 | 2024.10.03 11:42 | sell | 27462 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54607 | 2024.10.03 11:42 | buy | 27463 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54608 | 2024.10.03 11:42 | sell | 27464 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54609 | 2024.10.03 11:42 | buy | 27465 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54610 | 2024.10.03 11:42 | sell | 27466 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54611 | 2024.10.03 11:42 | buy | 27467 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54612 | 2024.10.03 11:42 | sell | 27468 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54613 | 2024.10.03 11:42 | buy | 27469 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54614 | 2024.10.03 11:42 | sell | 27470 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54615 | 2024.10.03 11:42 | buy | 27471 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54616 | 2024.10.03 11:42 | sell | 27472 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54617 | 2024.10.03 11:42 | buy | 27473 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54618 | 2024.10.03 11:42 | sell | 27474 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54619 | 2024.10.03 11:42 | buy | 27475 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54620 | 2024.10.03 11:42 | sell | 27476 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54621 | 2024.10.03 11:42 | buy | 27477 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54622 | 2024.10.03 11:42 | sell | 27478 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54623 | 2024.10.03 11:42 | buy | 27479 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54624 | 2024.10.03 11:42 | sell | 27480 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54625 | 2024.10.03 11:42 | buy | 27481 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54626 | 2024.10.03 11:42 | sell | 27482 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54627 | 2024.10.03 11:42 | buy | 27483 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54628 | 2024.10.03 11:42 | sell | 27484 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54629 | 2024.10.03 11:42 | buy | 27485 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 54630 | 2024.10.03 11:42 | sell | 27486 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 54631 | 2024.10.03 11:42 | buy | 27487 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54632 | 2024.10.03 11:42 | sell | 27488 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54633 | 2024.10.03 11:42 | buy | 27489 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54634 | 2024.10.03 11:42 | sell | 27490 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54635 | 2024.10.03 11:42 | buy | 27491 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 54636 | 2024.10.03 11:42 | sell | 27492 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 54637 | 2024.10.03 11:42 | buy | 27493 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54638 | 2024.10.03 11:42 | sell | 27494 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54639 | 2024.10.03 11:42 | buy | 27495 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 54640 | 2024.10.03 11:42 | sell | 27496 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 54641 | 2024.10.03 11:42 | buy | 27497 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54642 | 2024.10.03 11:42 | sell | 27498 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54643 | 2024.10.03 11:42 | buy | 27499 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54644 | 2024.10.03 11:42 | sell | 27500 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54645 | 2024.10.03 11:42 | buy | 27501 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 54646 | 2024.10.03 11:42 | sell | 27502 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 54647 | 2024.10.03 11:42 | buy | 27503 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54648 | 2024.10.03 11:42 | sell | 27504 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54649 | 2024.10.03 11:42 | buy | 27505 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54650 | 2024.10.03 11:42 | sell | 27506 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54651 | 2024.10.03 11:42 | buy | 27507 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 54652 | 2024.10.03 11:42 | sell | 27508 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 54653 | 2024.10.03 11:42 | buy | 27509 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54654 | 2024.10.03 11:42 | sell | 27510 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54655 | 2024.10.03 11:42 | buy | 27511 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 54656 | 2024.10.03 11:42 | sell | 27512 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54657 | 2024.10.03 11:42 | buy | 27513 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54658 | 2024.10.03 11:42 | sell | 27514 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54659 | 2024.10.03 11:42 | buy | 27515 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54660 | 2024.10.03 11:42 | sell | 27516 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54661 | 2024.10.03 11:42 | buy | 27517 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 54662 | 2024.10.03 11:42 | sell | 27518 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54663 | 2024.10.03 11:42 | buy | 27519 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 54664 | 2024.10.03 11:42 | sell | 27520 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54665 | 2024.10.03 11:42 | buy | 27521 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54666 | 2024.10.03 11:42 | sell | 27522 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54667 | 2024.10.03 11:42 | buy | 27523 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 54668 | 2024.10.03 11:42 | sell | 27524 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54669 | 2024.10.03 11:42 | buy | 27525 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 54670 | 2024.10.03 11:42 | sell | 27526 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54671 | 2024.10.03 11:42 | buy | 27527 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54672 | 2024.10.03 11:42 | sell | 27528 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54673 | 2024.10.03 11:42 | buy | 27529 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 54674 | 2024.10.03 11:42 | sell | 27530 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54675 | 2024.10.03 11:42 | buy | 27531 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54676 | 2024.10.03 11:42 | sell | 27532 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54677 | 2024.10.03 11:42 | buy | 27533 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 54678 | 2024.10.03 11:42 | sell | 27534 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54679 | 2024.10.03 11:42 | buy | 27535 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 54680 | 2024.10.03 11:42 | sell | 27536 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54681 | 2024.10.03 11:42 | close | 27151 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 6367.73 |
| 54682 | 2024.10.03 11:42 | buy | 27537 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 54683 | 2024.10.03 11:42 | sell | 27538 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54684 | 2024.10.03 11:42 | close | 27155 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 6367.27 |
| 54685 | 2024.10.03 11:42 | close | 27147 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6366.81 |
| 54686 | 2024.10.03 11:42 | close | 27159 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 6366.35 |
| 54687 | 2024.10.03 11:42 | close | 27153 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6365.89 |
| 54688 | 2024.10.03 11:42 | close | 27145 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 6365.43 |
| 54689 | 2024.10.03 11:42 | close | 27157 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6364.97 |
| 54690 | 2024.10.03 11:42 | close | 27149 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 6364.50 |
| 54691 | 2024.10.03 11:42 | close | 27161 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 6364.03 |
| 54692 | 2024.10.03 11:42 | close | 27163 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6363.54 |
| 54693 | 2024.10.03 11:42 | close | 27165 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 6363.05 |
| 54694 | 2024.10.03 11:42 | close | 27167 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6362.56 |
| 54695 | 2024.10.03 11:42 | close | 27169 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.50 | 6362.06 |
| 54696 | 2024.10.03 11:42 | close | 27171 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 6361.58 |
| 54697 | 2024.10.03 11:42 | close | 27173 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.50 | 6361.08 |
| 54698 | 2024.10.03 11:42 | close | 27175 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 6360.61 |
| 54699 | 2024.10.03 11:42 | close | 27177 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 6360.11 |
| 54700 | 2024.10.03 11:42 | close | 27179 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6359.63 |
| 54701 | 2024.10.03 11:42 | close | 27181 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.48 | 6359.15 |
| 54702 | 2024.10.03 11:42 | close | 27183 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 6358.65 |
| 54703 | 2024.10.03 11:42 | close | 27185 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.48 | 6358.17 |
| 54704 | 2024.10.03 11:42 | close | 27187 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 6357.68 |
| 54705 | 2024.10.03 11:42 | close | 27189 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6357.19 |
| 54706 | 2024.10.03 11:42 | close | 27191 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.48 | 6356.71 |
| 54707 | 2024.10.03 11:42 | close | 27193 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 6356.21 |
| 54708 | 2024.10.03 11:42 | close | 27195 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.48 | 6355.73 |
| 54709 | 2024.10.03 11:42 | close | 27197 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.48 | 6355.25 |
| 54710 | 2024.10.03 11:42 | close | 27199 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 6354.75 |
| 54711 | 2024.10.03 11:42 | close | 27201 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 6354.28 |
| 54712 | 2024.10.03 11:42 | close | 27203 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 6353.78 |
| 54713 | 2024.10.03 11:42 | close | 27205 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 6353.30 |
| 54714 | 2024.10.03 11:42 | close | 27207 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 6352.80 |
| 54715 | 2024.10.03 11:42 | close | 27209 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 6352.31 |
| 54716 | 2024.10.03 11:42 | close | 27211 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.49 | 6351.82 |
| 54717 | 2024.10.03 11:42 | close | 27213 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.50 | 6351.32 |
| 54718 | 2024.10.03 11:42 | close | 27215 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.48 | 6350.84 |
| 54719 | 2024.10.03 11:42 | close | 27217 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.50 | 6350.34 |
| 54720 | 2024.10.03 11:42 | close | 27219 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 6349.87 |
| 54721 | 2024.10.03 11:42 | close | 27221 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.50 | 6349.37 |
| 54722 | 2024.10.03 11:42 | close | 27223 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.48 | 6348.89 |
| 54723 | 2024.10.03 11:42 | close | 27225 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.48 | 6348.41 |
| 54724 | 2024.10.03 11:42 | close | 27152 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 6348.72 |
| 54725 | 2024.10.03 11:42 | close | 27227 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.49 | 6348.23 |
| 54726 | 2024.10.03 11:42 | close | 27148 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6348.54 |
| 54727 | 2024.10.03 11:42 | close | 27156 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 6348.85 |
| 54728 | 2024.10.03 11:42 | close | 27154 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6349.16 |
| 54729 | 2024.10.03 11:42 | close | 27160 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 6349.47 |
| 54730 | 2024.10.03 11:42 | close | 27158 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6349.78 |
| 54731 | 2024.10.03 11:42 | close | 27164 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 6350.09 |
| 54732 | 2024.10.03 11:42 | close | 27162 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6350.40 |
| 54733 | 2024.10.03 11:42 | close | 27168 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 6350.71 |
| 54734 | 2024.10.03 11:42 | close | 27166 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6351.02 |
| 54735 | 2024.10.03 11:42 | close | 27229 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 6350.53 |
| 54736 | 2024.10.03 11:42 | close | 27170 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6350.84 |
| 54737 | 2024.10.03 11:42 | close | 27231 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 6350.36 |
| 54738 | 2024.10.03 11:42 | close | 27174 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 6350.67 |
| 54739 | 2024.10.03 11:42 | close | 27233 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 6350.18 |
| 54740 | 2024.10.03 11:42 | close | 27235 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 6349.70 |
| 54741 | 2024.10.03 11:42 | close | 27237 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 6349.23 |
| 54742 | 2024.10.03 11:42 | close | 27239 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6348.76 |
| 54743 | 2024.10.03 11:42 | close | 27241 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6348.31 |
| 54744 | 2024.10.03 11:42 | close | 27243 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6347.84 |
| 54745 | 2024.10.03 11:42 | close | 27247 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6347.39 |
| 54746 | 2024.10.03 11:42 | close | 27251 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6346.93 |
| 54747 | 2024.10.03 11:42 | buy | 27539 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54748 | 2024.10.03 11:42 | sell | 27540 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54749 | 2024.10.03 11:42 | buy | 27541 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54750 | 2024.10.03 11:42 | sell | 27542 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54751 | 2024.10.03 11:42 | buy | 27543 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54752 | 2024.10.03 11:42 | sell | 27544 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54753 | 2024.10.03 11:42 | buy | 27545 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54754 | 2024.10.03 11:42 | sell | 27546 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54755 | 2024.10.03 11:42 | buy | 27547 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54756 | 2024.10.03 11:42 | sell | 27548 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54757 | 2024.10.03 11:42 | buy | 27549 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54758 | 2024.10.03 11:42 | sell | 27550 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54759 | 2024.10.03 11:42 | buy | 27551 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54760 | 2024.10.03 11:42 | sell | 27552 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54761 | 2024.10.03 11:42 | buy | 27553 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54762 | 2024.10.03 11:42 | sell | 27554 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54763 | 2024.10.03 11:42 | buy | 27555 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54764 | 2024.10.03 11:42 | sell | 27556 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54765 | 2024.10.03 11:42 | buy | 27557 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54766 | 2024.10.03 11:42 | sell | 27558 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54767 | 2024.10.03 11:42 | buy | 27559 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54768 | 2024.10.03 11:42 | sell | 27560 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54769 | 2024.10.03 11:42 | buy | 27561 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54770 | 2024.10.03 11:42 | sell | 27562 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54771 | 2024.10.03 11:42 | buy | 27563 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54772 | 2024.10.03 11:42 | sell | 27564 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54773 | 2024.10.03 11:42 | buy | 27565 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54774 | 2024.10.03 11:42 | sell | 27566 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54775 | 2024.10.03 11:42 | buy | 27567 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54776 | 2024.10.03 11:42 | sell | 27568 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54777 | 2024.10.03 11:42 | buy | 27569 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54778 | 2024.10.03 11:42 | sell | 27570 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54779 | 2024.10.03 11:42 | buy | 27571 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54780 | 2024.10.03 11:42 | sell | 27572 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54781 | 2024.10.03 11:42 | buy | 27573 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54782 | 2024.10.03 11:42 | sell | 27574 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54783 | 2024.10.03 11:42 | buy | 27575 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54784 | 2024.10.03 11:42 | sell | 27576 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54785 | 2024.10.03 11:42 | buy | 27577 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54786 | 2024.10.03 11:42 | sell | 27578 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54787 | 2024.10.03 11:42 | buy | 27579 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54788 | 2024.10.03 11:42 | sell | 27580 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54789 | 2024.10.03 11:42 | buy | 27581 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54790 | 2024.10.03 11:42 | sell | 27582 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54791 | 2024.10.03 11:42 | buy | 27583 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54792 | 2024.10.03 11:42 | sell | 27584 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54793 | 2024.10.03 11:42 | buy | 27585 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54794 | 2024.10.03 11:42 | sell | 27586 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54795 | 2024.10.03 11:42 | buy | 27587 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54796 | 2024.10.03 11:42 | sell | 27588 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54797 | 2024.10.03 11:42 | buy | 27589 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54798 | 2024.10.03 11:42 | sell | 27590 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54799 | 2024.10.03 11:42 | buy | 27591 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54800 | 2024.10.03 11:42 | sell | 27592 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54801 | 2024.10.03 11:42 | buy | 27593 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54802 | 2024.10.03 11:42 | sell | 27594 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54803 | 2024.10.03 11:42 | buy | 27595 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54804 | 2024.10.03 11:42 | sell | 27596 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54805 | 2024.10.03 11:42 | buy | 27597 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54806 | 2024.10.03 11:42 | sell | 27598 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54807 | 2024.10.03 11:42 | buy | 27599 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54808 | 2024.10.03 11:42 | sell | 27600 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54809 | 2024.10.03 11:42 | buy | 27601 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54810 | 2024.10.03 11:42 | sell | 27602 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54811 | 2024.10.03 11:42 | buy | 27603 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54812 | 2024.10.03 11:42 | sell | 27604 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54813 | 2024.10.03 11:42 | buy | 27605 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54814 | 2024.10.03 11:42 | sell | 27606 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54815 | 2024.10.03 11:42 | buy | 27607 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54816 | 2024.10.03 11:42 | sell | 27608 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54817 | 2024.10.03 11:42 | buy | 27609 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54818 | 2024.10.03 11:42 | sell | 27610 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54819 | 2024.10.03 11:42 | buy | 27611 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54820 | 2024.10.03 11:42 | sell | 27612 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54821 | 2024.10.03 11:42 | buy | 27613 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54822 | 2024.10.03 11:42 | sell | 27614 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54823 | 2024.10.03 11:42 | buy | 27615 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54824 | 2024.10.03 11:42 | sell | 27616 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54825 | 2024.10.03 11:42 | buy | 27617 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54826 | 2024.10.03 11:42 | sell | 27618 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54827 | 2024.10.03 11:42 | buy | 27619 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54828 | 2024.10.03 11:42 | sell | 27620 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54829 | 2024.10.03 11:42 | buy | 27621 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54830 | 2024.10.03 11:42 | sell | 27622 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54831 | 2024.10.03 11:42 | buy | 27623 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54832 | 2024.10.03 11:42 | sell | 27624 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54833 | 2024.10.03 11:42 | buy | 27625 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54834 | 2024.10.03 11:42 | sell | 27626 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54835 | 2024.10.03 11:42 | buy | 27627 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54836 | 2024.10.03 11:42 | sell | 27628 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54837 | 2024.10.03 11:42 | buy | 27629 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54838 | 2024.10.03 11:42 | sell | 27630 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54839 | 2024.10.03 11:42 | buy | 27631 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54840 | 2024.10.03 11:42 | sell | 27632 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54841 | 2024.10.03 11:42 | buy | 27633 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54842 | 2024.10.03 11:42 | sell | 27634 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54843 | 2024.10.03 11:42 | buy | 27635 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54844 | 2024.10.03 11:42 | sell | 27636 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54845 | 2024.10.03 11:42 | buy | 27637 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54846 | 2024.10.03 11:42 | sell | 27638 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54847 | 2024.10.03 11:42 | buy | 27639 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54848 | 2024.10.03 11:42 | sell | 27640 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54849 | 2024.10.03 11:42 | buy | 27641 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54850 | 2024.10.03 11:42 | sell | 27642 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54851 | 2024.10.03 11:42 | buy | 27643 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54852 | 2024.10.03 11:42 | sell | 27644 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54853 | 2024.10.03 11:42 | buy | 27645 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54854 | 2024.10.03 11:42 | sell | 27646 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54855 | 2024.10.03 11:42 | buy | 27647 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54856 | 2024.10.03 11:42 | sell | 27648 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54857 | 2024.10.03 11:42 | buy | 27649 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54858 | 2024.10.03 11:42 | sell | 27650 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54859 | 2024.10.03 11:42 | buy | 27651 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54860 | 2024.10.03 11:42 | sell | 27652 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54861 | 2024.10.03 11:42 | buy | 27653 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54862 | 2024.10.03 11:42 | sell | 27654 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54863 | 2024.10.03 11:42 | buy | 27655 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54864 | 2024.10.03 11:42 | sell | 27656 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54865 | 2024.10.03 11:42 | buy | 27657 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54866 | 2024.10.03 11:42 | sell | 27658 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54867 | 2024.10.03 11:42 | buy | 27659 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54868 | 2024.10.03 11:42 | sell | 27660 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54869 | 2024.10.03 11:42 | buy | 27661 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54870 | 2024.10.03 11:42 | sell | 27662 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54871 | 2024.10.03 11:42 | buy | 27663 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54872 | 2024.10.03 11:42 | sell | 27664 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54873 | 2024.10.03 11:42 | buy | 27665 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54874 | 2024.10.03 11:42 | sell | 27666 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54875 | 2024.10.03 11:42 | buy | 27667 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54876 | 2024.10.03 11:42 | sell | 27668 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54877 | 2024.10.03 11:42 | buy | 27669 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54878 | 2024.10.03 11:42 | sell | 27670 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54879 | 2024.10.03 11:42 | buy | 27671 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54880 | 2024.10.03 11:42 | sell | 27672 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54881 | 2024.10.03 11:42 | buy | 27673 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54882 | 2024.10.03 11:42 | sell | 27674 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54883 | 2024.10.03 11:42 | buy | 27675 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 54884 | 2024.10.03 11:42 | sell | 27676 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 54885 | 2024.10.03 11:42 | buy | 27677 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54886 | 2024.10.03 11:42 | sell | 27678 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54887 | 2024.10.03 11:42 | buy | 27679 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 54888 | 2024.10.03 11:42 | sell | 27680 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 54889 | 2024.10.03 11:42 | buy | 27681 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 54890 | 2024.10.03 11:42 | sell | 27682 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 54891 | 2024.10.03 11:42 | buy | 27683 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54892 | 2024.10.03 11:42 | sell | 27684 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54893 | 2024.10.03 11:42 | buy | 27685 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54894 | 2024.10.03 11:42 | sell | 27686 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54895 | 2024.10.03 11:42 | buy | 27687 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 54896 | 2024.10.03 11:42 | sell | 27688 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 54897 | 2024.10.03 11:42 | buy | 27689 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54898 | 2024.10.03 11:42 | sell | 27690 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54899 | 2024.10.03 11:42 | buy | 27691 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 54900 | 2024.10.03 11:42 | sell | 27692 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 54901 | 2024.10.03 11:42 | buy | 27693 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54902 | 2024.10.03 11:42 | sell | 27694 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54903 | 2024.10.03 11:42 | buy | 27695 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 54904 | 2024.10.03 11:42 | sell | 27696 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 54905 | 2024.10.03 11:42 | buy | 27697 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54906 | 2024.10.03 11:42 | sell | 27698 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54907 | 2024.10.03 11:42 | close | 27245 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6346.47 |
| 54908 | 2024.10.03 11:43 | buy | 27699 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 54909 | 2024.10.03 11:43 | sell | 27700 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 54910 | 2024.10.03 11:43 | close | 27146 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 6346.78 |
| 54911 | 2024.10.03 11:43 | close | 27249 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6346.32 |
| 54912 | 2024.10.03 11:43 | close | 27150 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.32 | 6346.64 |
| 54913 | 2024.10.03 11:43 | close | 27172 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 6346.95 |
| 54914 | 2024.10.03 11:43 | close | 27176 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 6347.26 |
| 54915 | 2024.10.03 11:43 | close | 27178 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6347.59 |
| 54916 | 2024.10.03 11:43 | close | 27180 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6347.92 |
| 54917 | 2024.10.03 11:43 | close | 27182 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 6348.23 |
| 54918 | 2024.10.03 11:43 | close | 27184 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.34 | 6348.57 |
| 54919 | 2024.10.03 11:43 | close | 27186 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 6348.89 |
| 54920 | 2024.10.03 11:43 | close | 27188 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.32 | 6349.21 |
| 54921 | 2024.10.03 11:43 | close | 27190 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.34 | 6349.55 |
| 54922 | 2024.10.03 11:43 | close | 27192 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.33 | 6349.88 |
| 54923 | 2024.10.03 11:43 | close | 27194 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.33 | 6350.21 |
| 54924 | 2024.10.03 11:43 | close | 27196 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.34 | 6350.55 |
| 54925 | 2024.10.03 11:43 | close | 27198 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.32 | 6350.87 |
| 54926 | 2024.10.03 11:43 | close | 27200 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 6351.22 |
| 54927 | 2024.10.03 11:43 | close | 27202 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 6351.54 |
| 54928 | 2024.10.03 11:43 | close | 27204 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 6351.88 |
| 54929 | 2024.10.03 11:43 | close | 27206 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.34 | 6352.22 |
| 54930 | 2024.10.03 11:43 | close | 27208 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.36 | 6352.58 |
| 54931 | 2024.10.03 11:43 | close | 27210 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.33 | 6352.91 |
| 54932 | 2024.10.03 11:43 | close | 27212 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.36 | 6353.27 |
| 54933 | 2024.10.03 11:43 | close | 27214 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 6353.61 |
| 54934 | 2024.10.03 11:43 | close | 27216 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.34 | 6353.95 |
| 54935 | 2024.10.03 11:43 | close | 27218 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.36 | 6354.31 |
| 54936 | 2024.10.03 11:43 | close | 27220 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 6354.66 |
| 54937 | 2024.10.03 11:43 | close | 27222 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.35 | 6355.01 |
| 54938 | 2024.10.03 11:43 | close | 27224 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.36 | 6355.37 |
| 54939 | 2024.10.03 11:43 | close | 27226 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 6355.71 |
| 54940 | 2024.10.03 11:43 | close | 27228 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.37 | 6356.08 |
| 54941 | 2024.10.03 11:43 | close | 27230 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 6356.43 |
| 54942 | 2024.10.03 11:43 | close | 27232 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 6356.78 |
| 54943 | 2024.10.03 11:43 | close | 27234 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.37 | 6357.15 |
| 54944 | 2024.10.03 11:43 | close | 27236 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 6357.49 |
| 54945 | 2024.10.03 11:43 | close | 27238 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.37 | 6357.86 |
| 54946 | 2024.10.03 11:43 | close | 27240 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.35 | 6358.21 |
| 54947 | 2024.10.03 11:43 | close | 27242 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.36 | 6358.57 |
| 54948 | 2024.10.03 11:43 | close | 27244 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.36 | 6358.93 |
| 54949 | 2024.10.03 11:43 | close | 27246 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.35 | 6359.28 |
| 54950 | 2024.10.03 11:43 | close | 27248 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.37 | 6359.65 |
| 54951 | 2024.10.03 11:43 | close | 27250 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.37 | 6360.02 |
| 54952 | 2024.10.03 11:43 | close | 27252 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.37 | 6360.39 |
| 54953 | 2024.10.03 11:43 | close | 27253 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.67 | 6359.72 |
| 54954 | 2024.10.03 11:43 | close | 27254 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 6360.08 |
| 54955 | 2024.10.03 11:43 | close | 27255 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.68 | 6359.40 |
| 54956 | 2024.10.03 11:43 | close | 27256 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 6359.79 |
| 54957 | 2024.10.03 11:43 | close | 27257 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.69 | 6359.10 |
| 54958 | 2024.10.03 11:43 | close | 27258 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.38 | 6359.48 |
| 54959 | 2024.10.03 11:43 | close | 27259 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.69 | 6358.79 |
| 54960 | 2024.10.03 11:43 | close | 27260 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.38 | 6359.17 |
| 54961 | 2024.10.03 11:43 | close | 27261 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.71 | 6358.46 |
| 54962 | 2024.10.03 11:43 | close | 27262 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 6358.86 |
| 54963 | 2024.10.03 11:43 | close | 27263 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.69 | 6358.17 |
| 54964 | 2024.10.03 11:43 | close | 27264 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.40 | 6358.57 |
| 54965 | 2024.10.03 11:43 | close | 27265 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.70 | 6357.87 |
| 54966 | 2024.10.03 11:43 | close | 27266 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.41 | 6358.28 |
| 54967 | 2024.10.03 11:43 | close | 27267 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.69 | 6357.59 |
| 54968 | 2024.10.03 11:43 | close | 27268 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.40 | 6357.99 |
| 54969 | 2024.10.03 11:43 | close | 27269 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.68 | 6357.31 |
| 54970 | 2024.10.03 11:43 | close | 27270 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.39 | 6357.70 |
| 54971 | 2024.10.03 11:43 | close | 27271 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.68 | 6357.02 |
| 54972 | 2024.10.03 11:43 | close | 27272 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.39 | 6357.41 |
| 54973 | 2024.10.03 11:43 | close | 27273 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.67 | 6356.74 |
| 54974 | 2024.10.03 11:43 | close | 27274 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.38 | 6357.12 |
| 54975 | 2024.10.03 11:43 | close | 27275 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.66 | 6356.46 |
| 54976 | 2024.10.03 11:43 | close | 27276 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.37 | 6356.83 |
| 54977 | 2024.10.03 11:43 | close | 27277 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.67 | 6356.16 |
| 54978 | 2024.10.03 11:43 | close | 27278 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.36 | 6356.52 |
| 54979 | 2024.10.03 11:43 | close | 27279 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.65 | 6355.87 |
| 54980 | 2024.10.03 11:43 | close | 27280 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.34 | 6356.21 |
| 54981 | 2024.10.03 11:43 | close | 27281 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.66 | 6355.55 |
| 54982 | 2024.10.03 11:43 | close | 27282 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.35 | 6355.90 |
| 54983 | 2024.10.03 11:43 | close | 27283 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.65 | 6355.25 |
| 54984 | 2024.10.03 11:43 | close | 27284 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.33 | 6355.58 |
| 54985 | 2024.10.03 11:43 | close | 27285 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.63 | 6354.95 |
| 54986 | 2024.10.03 11:43 | close | 27286 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 6355.27 |
| 54987 | 2024.10.03 11:43 | close | 27287 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.64 | 6354.63 |
| 54988 | 2024.10.03 11:43 | close | 27288 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.33 | 6354.96 |
| 54989 | 2024.10.03 11:43 | close | 27289 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.62 | 6354.34 |
| 54990 | 2024.10.03 11:43 | close | 27291 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.61 | 6353.73 |
| 54991 | 2024.10.03 11:43 | close | 27290 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6354.04 |
| 54992 | 2024.10.03 11:43 | close | 27292 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 6354.35 |
| 54993 | 2024.10.03 11:43 | close | 27293 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.61 | 6353.74 |
| 54994 | 2024.10.03 11:43 | close | 27295 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.61 | 6353.13 |
| 54995 | 2024.10.03 11:43 | close | 27294 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6353.44 |
| 54996 | 2024.10.03 11:43 | close | 27296 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 6353.75 |
| 54997 | 2024.10.03 11:43 | close | 27297 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6353.17 |
| 54998 | 2024.10.03 11:43 | close | 27299 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.60 | 6352.57 |
| 54999 | 2024.10.03 11:43 | close | 27301 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6351.99 |
| 55000 | 2024.10.03 11:43 | close | 27303 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.58 | 6351.41 |
| 55001 | 2024.10.03 11:43 | close | 27305 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6350.83 |
| 55002 | 2024.10.03 11:43 | close | 27307 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.57 | 6350.26 |
| 55003 | 2024.10.03 11:43 | close | 27309 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 6349.70 |
| 55004 | 2024.10.03 11:43 | close | 27311 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6349.14 |
| 55005 | 2024.10.03 11:43 | close | 27313 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 6348.58 |
| 55006 | 2024.10.03 11:43 | close | 27315 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6348.02 |
| 55007 | 2024.10.03 11:43 | close | 27317 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 6347.46 |
| 55008 | 2024.10.03 11:43 | close | 27319 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6346.90 |
| 55009 | 2024.10.03 11:43 | close | 27321 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 6346.35 |
| 55010 | 2024.10.03 11:43 | close | 27323 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 6345.80 |
| 55011 | 2024.10.03 11:43 | close | 27325 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 6345.25 |
| 55012 | 2024.10.03 11:43 | close | 27327 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 6344.70 |
| 55013 | 2024.10.03 11:43 | close | 27329 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 6344.15 |
| 55014 | 2024.10.03 11:43 | close | 27331 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 6343.60 |
| 55015 | 2024.10.03 11:43 | close | 27333 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 6343.05 |
| 55016 | 2024.10.03 11:43 | close | 27335 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.53 | 6342.52 |
| 55017 | 2024.10.03 11:43 | close | 27337 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 6341.96 |
| 55018 | 2024.10.03 11:43 | close | 27339 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.54 | 6341.42 |
| 55019 | 2024.10.03 11:43 | close | 27341 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 6340.86 |
| 55020 | 2024.10.03 11:43 | close | 27343 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.54 | 6340.32 |
| 55021 | 2024.10.03 11:43 | close | 27345 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 6339.76 |
| 55022 | 2024.10.03 11:43 | close | 27347 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 6339.23 |
| 55023 | 2024.10.03 11:43 | close | 27349 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.55 | 6338.68 |
| 55024 | 2024.10.03 11:43 | close | 27351 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 6338.15 |
| 55025 | 2024.10.03 11:43 | close | 27353 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.55 | 6337.60 |
| 55026 | 2024.10.03 11:43 | close | 27355 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 6337.07 |
| 55027 | 2024.10.03 11:43 | close | 27357 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.55 | 6336.52 |
| 55028 | 2024.10.03 11:43 | close | 27359 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.52 | 6336.00 |
| 55029 | 2024.10.03 11:43 | close | 27361 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.55 | 6335.45 |
| 55030 | 2024.10.03 11:43 | close | 27363 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6334.92 |
| 55031 | 2024.10.03 11:43 | close | 27365 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.55 | 6334.37 |
| 55032 | 2024.10.03 11:43 | close | 27367 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6333.84 |
| 55033 | 2024.10.03 11:43 | close | 27369 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.55 | 6333.29 |
| 55034 | 2024.10.03 11:43 | close | 27371 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6332.76 |
| 55035 | 2024.10.03 11:43 | close | 27373 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.53 | 6332.23 |
| 55036 | 2024.10.03 11:43 | close | 27375 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6331.70 |
| 55037 | 2024.10.03 11:43 | close | 27377 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.53 | 6331.17 |
| 55038 | 2024.10.03 11:43 | close | 27379 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6330.64 |
| 55039 | 2024.10.03 11:43 | close | 27381 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.53 | 6330.11 |
| 55040 | 2024.10.03 11:43 | close | 27383 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 6329.58 |
| 55041 | 2024.10.03 11:43 | close | 27385 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6329.06 |
| 55042 | 2024.10.03 11:43 | close | 27387 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6328.52 |
| 55043 | 2024.10.03 11:43 | close | 27389 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6328.00 |
| 55044 | 2024.10.03 11:43 | close | 27391 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6327.46 |
| 55045 | 2024.10.03 11:43 | close | 27393 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6326.94 |
| 55046 | 2024.10.03 11:43 | close | 27395 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6326.40 |
| 55047 | 2024.10.03 11:43 | close | 27397 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6325.88 |
| 55048 | 2024.10.03 11:43 | close | 27399 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6325.34 |
| 55049 | 2024.10.03 11:43 | close | 27401 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6324.82 |
| 55050 | 2024.10.03 11:43 | close | 27403 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6324.28 |
| 55051 | 2024.10.03 11:43 | close | 27405 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 6323.76 |
| 55052 | 2024.10.03 11:43 | close | 27407 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6323.22 |
| 55053 | 2024.10.03 11:43 | close | 27409 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 6322.68 |
| 55054 | 2024.10.03 11:43 | close | 27411 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6322.14 |
| 55055 | 2024.10.03 11:43 | close | 27413 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 6321.60 |
| 55056 | 2024.10.03 11:43 | close | 27415 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6321.06 |
| 55057 | 2024.10.03 11:43 | close | 27417 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 6320.52 |
| 55058 | 2024.10.03 11:43 | close | 27419 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6319.98 |
| 55059 | 2024.10.03 11:43 | close | 27421 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 6319.44 |
| 55060 | 2024.10.03 11:43 | close | 27423 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 6318.90 |
| 55061 | 2024.10.03 11:43 | close | 27425 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 6318.36 |
| 55062 | 2024.10.03 11:43 | close | 27427 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.55 | 6317.81 |
| 55063 | 2024.10.03 11:43 | close | 27429 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.55 | 6317.26 |
| 55064 | 2024.10.03 11:43 | close | 27431 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.55 | 6316.71 |
| 55065 | 2024.10.03 11:43 | close | 27433 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6316.15 |
| 55066 | 2024.10.03 11:43 | close | 27435 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6315.59 |
| 55067 | 2024.10.03 11:43 | close | 27437 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6315.03 |
| 55068 | 2024.10.03 11:43 | close | 27439 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6314.47 |
| 55069 | 2024.10.03 11:43 | close | 27441 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6313.91 |
| 55070 | 2024.10.03 11:43 | close | 27443 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6313.35 |
| 55071 | 2024.10.03 11:43 | close | 27445 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6312.79 |
| 55072 | 2024.10.03 11:43 | close | 27447 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6312.23 |
| 55073 | 2024.10.03 11:43 | close | 27449 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6311.67 |
| 55074 | 2024.10.03 11:43 | close | 27451 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6311.11 |
| 55075 | 2024.10.03 11:43 | close | 27453 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 6310.55 |
| 55076 | 2024.10.03 11:43 | close | 27455 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6309.99 |
| 55077 | 2024.10.03 11:43 | close | 27457 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6309.40 |
| 55078 | 2024.10.03 11:43 | close | 27459 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6308.83 |
| 55079 | 2024.10.03 11:43 | close | 27461 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6308.24 |
| 55080 | 2024.10.03 11:43 | close | 27463 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6307.67 |
| 55081 | 2024.10.03 11:43 | close | 27465 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6307.08 |
| 55082 | 2024.10.03 11:43 | close | 27467 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6306.51 |
| 55083 | 2024.10.03 11:43 | close | 27469 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6305.92 |
| 55084 | 2024.10.03 11:43 | close | 27471 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6305.35 |
| 55085 | 2024.10.03 11:43 | close | 27473 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6304.76 |
| 55086 | 2024.10.03 11:43 | close | 27475 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6304.19 |
| 55087 | 2024.10.03 11:43 | close | 27477 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6303.60 |
| 55088 | 2024.10.03 11:43 | close | 27479 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.57 | 6303.03 |
| 55089 | 2024.10.03 11:43 | close | 27481 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6302.44 |
| 55090 | 2024.10.03 11:43 | close | 27483 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.59 | 6301.85 |
| 55091 | 2024.10.03 11:43 | close | 27485 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.59 | 6301.26 |
| 55092 | 2024.10.03 11:43 | close | 27487 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.59 | 6300.67 |
| 55093 | 2024.10.03 11:43 | close | 27489 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.57 | 6300.10 |
| 55094 | 2024.10.03 11:43 | close | 27491 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.59 | 6299.51 |
| 55095 | 2024.10.03 11:43 | close | 27493 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.56 | 6298.95 |
| 55096 | 2024.10.03 11:43 | close | 27495 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.58 | 6298.37 |
| 55097 | 2024.10.03 11:43 | close | 27497 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.56 | 6297.81 |
| 55098 | 2024.10.03 11:44 | close | 27499 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.56 | 6297.25 |
| 55099 | 2024.10.03 11:44 | close | 27501 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.56 | 6296.69 |
| 55100 | 2024.10.03 11:44 | close | 27503 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.56 | 6296.13 |
| 55101 | 2024.10.03 11:44 | close | 27505 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.54 | 6295.59 |
| 55102 | 2024.10.03 11:44 | close | 27507 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.56 | 6295.03 |
| 55103 | 2024.10.03 11:44 | close | 27509 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 6294.50 |
| 55104 | 2024.10.03 11:44 | close | 27458 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6294.81 |
| 55105 | 2024.10.03 11:44 | close | 27511 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.55 | 6294.26 |
| 55106 | 2024.10.03 11:44 | close | 27462 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6294.57 |
| 55107 | 2024.10.03 11:44 | close | 27513 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.54 | 6294.03 |
| 55108 | 2024.10.03 11:44 | close | 27466 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6294.34 |
| 55109 | 2024.10.03 11:44 | close | 27515 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.53 | 6293.81 |
| 55110 | 2024.10.03 11:44 | close | 27470 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6294.12 |
| 55111 | 2024.10.03 11:44 | close | 27517 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.54 | 6293.58 |
| 55112 | 2024.10.03 11:44 | close | 27474 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6293.89 |
| 55113 | 2024.10.03 11:44 | close | 27519 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.52 | 6293.37 |
| 55114 | 2024.10.03 11:44 | close | 27478 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6293.68 |
| 55115 | 2024.10.03 11:44 | close | 27521 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.53 | 6293.15 |
| 55116 | 2024.10.03 11:44 | close | 27482 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6293.46 |
| 55117 | 2024.10.03 11:44 | close | 27523 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.52 | 6292.94 |
| 55118 | 2024.10.03 11:44 | close | 27486 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6293.25 |
| 55119 | 2024.10.03 11:44 | close | 27434 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6293.56 |
| 55120 | 2024.10.03 11:44 | close | 27525 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.54 | 6293.02 |
| 55121 | 2024.10.03 11:44 | close | 27438 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6293.33 |
| 55122 | 2024.10.03 11:44 | close | 27527 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.52 | 6292.81 |
| 55123 | 2024.10.03 11:44 | close | 27442 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6293.12 |
| 55124 | 2024.10.03 11:44 | close | 27529 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.53 | 6292.59 |
| 55125 | 2024.10.03 11:44 | close | 27446 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.90 |
| 55126 | 2024.10.03 11:44 | close | 27531 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.52 | 6292.38 |
| 55127 | 2024.10.03 11:44 | close | 27450 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.69 |
| 55128 | 2024.10.03 11:44 | close | 27533 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 6292.18 |
| 55129 | 2024.10.03 11:44 | close | 27454 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.49 |
| 55130 | 2024.10.03 11:44 | close | 27535 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.52 | 6291.97 |
| 55131 | 2024.10.03 11:44 | close | 27460 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.28 |
| 55132 | 2024.10.03 11:44 | close | 27537 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 6291.77 |
| 55133 | 2024.10.03 11:44 | close | 27464 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.08 |
| 55134 | 2024.10.03 11:44 | buy | 27701 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55135 | 2024.10.03 11:44 | sell | 27702 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 55136 | 2024.10.03 11:44 | close | 27468 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6292.39 |
| 55137 | 2024.10.03 11:44 | buy | 27703 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55138 | 2024.10.03 11:44 | sell | 27704 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 55139 | 2024.10.03 11:44 | buy | 27705 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55140 | 2024.10.03 11:44 | sell | 27706 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 55141 | 2024.10.03 11:44 | buy | 27707 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55142 | 2024.10.03 11:44 | sell | 27708 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 55143 | 2024.10.03 11:44 | buy | 27709 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55144 | 2024.10.03 11:44 | sell | 27710 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 55145 | 2024.10.03 11:44 | buy | 27711 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55146 | 2024.10.03 11:44 | sell | 27712 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 55147 | 2024.10.03 11:44 | buy | 27713 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55148 | 2024.10.03 11:44 | sell | 27714 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 55149 | 2024.10.03 11:44 | buy | 27715 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55150 | 2024.10.03 11:44 | sell | 27716 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 55151 | 2024.10.03 11:44 | buy | 27717 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55152 | 2024.10.03 11:44 | sell | 27718 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 55153 | 2024.10.03 11:44 | buy | 27719 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55154 | 2024.10.03 11:44 | sell | 27720 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 55155 | 2024.10.03 11:44 | buy | 27721 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55156 | 2024.10.03 11:44 | sell | 27722 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 55157 | 2024.10.03 11:44 | buy | 27723 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55158 | 2024.10.03 11:44 | sell | 27724 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 55159 | 2024.10.03 11:44 | buy | 27725 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55160 | 2024.10.03 11:44 | sell | 27726 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 55161 | 2024.10.03 11:44 | buy | 27727 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55162 | 2024.10.03 11:44 | sell | 27728 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 55163 | 2024.10.03 11:44 | buy | 27729 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55164 | 2024.10.03 11:44 | sell | 27730 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 55165 | 2024.10.03 11:44 | buy | 27731 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55166 | 2024.10.03 11:44 | sell | 27732 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 55167 | 2024.10.03 11:44 | buy | 27733 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55168 | 2024.10.03 11:44 | sell | 27734 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 55169 | 2024.10.03 11:44 | buy | 27735 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55170 | 2024.10.03 11:44 | sell | 27736 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 55171 | 2024.10.03 11:44 | buy | 27737 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55172 | 2024.10.03 11:44 | sell | 27738 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 55173 | 2024.10.03 11:44 | buy | 27739 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55174 | 2024.10.03 11:44 | sell | 27740 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 55175 | 2024.10.03 11:44 | buy | 27741 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 55176 | 2024.10.03 11:44 | sell | 27742 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 55177 | 2024.10.03 11:44 | buy | 27743 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55178 | 2024.10.03 11:44 | sell | 27744 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 55179 | 2024.10.03 11:44 | buy | 27745 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 55180 | 2024.10.03 11:44 | sell | 27746 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 55181 | 2024.10.03 11:44 | buy | 27747 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55182 | 2024.10.03 11:44 | sell | 27748 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 55183 | 2024.10.03 11:44 | buy | 27749 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 55184 | 2024.10.03 11:44 | sell | 27750 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 55185 | 2024.10.03 11:44 | buy | 27751 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 55186 | 2024.10.03 11:44 | sell | 27752 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 55187 | 2024.10.03 11:44 | buy | 27753 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 55188 | 2024.10.03 11:44 | sell | 27754 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 55189 | 2024.10.03 11:44 | buy | 27755 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 55190 | 2024.10.03 11:44 | sell | 27756 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 55191 | 2024.10.03 11:44 | buy | 27757 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 55192 | 2024.10.03 11:44 | sell | 27758 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 55193 | 2024.10.03 11:44 | buy | 27759 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 55194 | 2024.10.03 11:44 | sell | 27760 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 55195 | 2024.10.03 11:44 | buy | 27761 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 55196 | 2024.10.03 11:44 | sell | 27762 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 55197 | 2024.10.03 11:44 | buy | 27763 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 55198 | 2024.10.03 11:44 | sell | 27764 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 55199 | 2024.10.03 11:44 | buy | 27765 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 55200 | 2024.10.03 11:44 | sell | 27766 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 55201 | 2024.10.03 11:44 | buy | 27767 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 55202 | 2024.10.03 11:44 | sell | 27768 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 55203 | 2024.10.03 11:44 | buy | 27769 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 55204 | 2024.10.03 11:44 | sell | 27770 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 55205 | 2024.10.03 11:44 | buy | 27771 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 55206 | 2024.10.03 11:44 | sell | 27772 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 55207 | 2024.10.03 11:44 | buy | 27773 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 55208 | 2024.10.03 11:44 | sell | 27774 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 55209 | 2024.10.03 11:44 | buy | 27775 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 55210 | 2024.10.03 11:44 | sell | 27776 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 55211 | 2024.10.03 11:44 | buy | 27777 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 55212 | 2024.10.03 11:44 | sell | 27778 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 55213 | 2024.10.03 11:44 | buy | 27779 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 55214 | 2024.10.03 11:44 | sell | 27780 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 55215 | 2024.10.03 11:44 | buy | 27781 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 55216 | 2024.10.03 11:44 | sell | 27782 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 55217 | 2024.10.03 11:44 | buy | 27783 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 55218 | 2024.10.03 11:44 | sell | 27784 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 55219 | 2024.10.03 11:44 | buy | 27785 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 55220 | 2024.10.03 11:44 | sell | 27786 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 55221 | 2024.10.03 11:44 | buy | 27787 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 55222 | 2024.10.03 11:44 | sell | 27788 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 55223 | 2024.10.03 11:44 | buy | 27789 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 55224 | 2024.10.03 11:44 | sell | 27790 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 55225 | 2024.10.03 11:44 | buy | 27791 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 55226 | 2024.10.03 11:44 | sell | 27792 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 55227 | 2024.10.03 11:44 | buy | 27793 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 55228 | 2024.10.03 11:44 | sell | 27794 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 55229 | 2024.10.03 11:44 | buy | 27795 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 55230 | 2024.10.03 11:44 | sell | 27796 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 55231 | 2024.10.03 11:44 | buy | 27797 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 55232 | 2024.10.03 11:44 | sell | 27798 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 55233 | 2024.10.03 11:44 | buy | 27799 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 55234 | 2024.10.03 11:44 | sell | 27800 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 55235 | 2024.10.03 11:44 | buy | 27801 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 55236 | 2024.10.03 11:44 | sell | 27802 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 55237 | 2024.10.03 11:44 | buy | 27803 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 55238 | 2024.10.03 11:44 | sell | 27804 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 55239 | 2024.10.03 11:44 | buy | 27805 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 55240 | 2024.10.03 11:44 | sell | 27806 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 55241 | 2024.10.03 11:44 | buy | 27807 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 55242 | 2024.10.03 11:44 | sell | 27808 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 55243 | 2024.10.03 11:44 | buy | 27809 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 55244 | 2024.10.03 11:44 | sell | 27810 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 55245 | 2024.10.03 11:44 | buy | 27811 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 55246 | 2024.10.03 11:44 | sell | 27812 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 55247 | 2024.10.03 11:44 | buy | 27813 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55248 | 2024.10.03 11:44 | sell | 27814 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55249 | 2024.10.03 11:44 | buy | 27815 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 55250 | 2024.10.03 11:44 | sell | 27816 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 55251 | 2024.10.03 11:44 | buy | 27817 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55252 | 2024.10.03 11:44 | sell | 27818 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55253 | 2024.10.03 11:44 | buy | 27819 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55254 | 2024.10.03 11:44 | sell | 27820 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55255 | 2024.10.03 11:44 | buy | 27821 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55256 | 2024.10.03 11:44 | sell | 27822 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55257 | 2024.10.03 11:44 | buy | 27823 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55258 | 2024.10.03 11:44 | sell | 27824 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55259 | 2024.10.03 11:44 | buy | 27825 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55260 | 2024.10.03 11:44 | sell | 27826 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55261 | 2024.10.03 11:44 | buy | 27827 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55262 | 2024.10.03 11:44 | sell | 27828 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55263 | 2024.10.03 11:44 | buy | 27829 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55264 | 2024.10.03 11:44 | sell | 27830 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55265 | 2024.10.03 11:44 | buy | 27831 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55266 | 2024.10.03 11:44 | sell | 27832 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55267 | 2024.10.03 11:44 | buy | 27833 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55268 | 2024.10.03 11:44 | sell | 27834 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55269 | 2024.10.03 11:44 | buy | 27835 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55270 | 2024.10.03 11:44 | sell | 27836 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55271 | 2024.10.03 11:44 | buy | 27837 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55272 | 2024.10.03 11:44 | sell | 27838 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55273 | 2024.10.03 11:44 | buy | 27839 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55274 | 2024.10.03 11:44 | sell | 27840 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55275 | 2024.10.03 11:44 | buy | 27841 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55276 | 2024.10.03 11:44 | sell | 27842 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55277 | 2024.10.03 11:44 | buy | 27843 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55278 | 2024.10.03 11:44 | sell | 27844 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55279 | 2024.10.03 11:44 | buy | 27845 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55280 | 2024.10.03 11:44 | sell | 27846 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55281 | 2024.10.03 11:44 | buy | 27847 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55282 | 2024.10.03 11:44 | sell | 27848 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55283 | 2024.10.03 11:44 | buy | 27849 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55284 | 2024.10.03 11:44 | sell | 27850 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55285 | 2024.10.03 11:45 | buy | 27851 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55286 | 2024.10.03 11:45 | sell | 27852 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55287 | 2024.10.03 11:45 | buy | 27853 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55288 | 2024.10.03 11:45 | sell | 27854 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55289 | 2024.10.03 11:45 | buy | 27855 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55290 | 2024.10.03 11:45 | sell | 27856 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55291 | 2024.10.03 11:45 | buy | 27857 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55292 | 2024.10.03 11:45 | sell | 27858 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55293 | 2024.10.03 11:45 | buy | 27859 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55294 | 2024.10.03 11:45 | sell | 27860 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55295 | 2024.10.03 11:45 | buy | 27861 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55296 | 2024.10.03 11:45 | sell | 27862 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55297 | 2024.10.03 11:45 | buy | 27863 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55298 | 2024.10.03 11:45 | sell | 27864 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55299 | 2024.10.03 11:45 | buy | 27865 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55300 | 2024.10.03 11:45 | sell | 27866 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55301 | 2024.10.03 11:45 | buy | 27867 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 55302 | 2024.10.03 11:45 | sell | 27868 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55303 | 2024.10.03 11:45 | buy | 27869 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55304 | 2024.10.03 11:45 | sell | 27870 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55305 | 2024.10.03 11:45 | buy | 27871 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55306 | 2024.10.03 11:45 | sell | 27872 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55307 | 2024.10.03 11:45 | buy | 27873 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55308 | 2024.10.03 11:45 | sell | 27874 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55309 | 2024.10.03 11:45 | buy | 27875 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55310 | 2024.10.03 11:45 | sell | 27876 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55311 | 2024.10.03 11:45 | buy | 27877 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55312 | 2024.10.03 11:45 | sell | 27878 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55313 | 2024.10.03 11:45 | buy | 27879 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55314 | 2024.10.03 11:45 | sell | 27880 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55315 | 2024.10.03 11:45 | buy | 27881 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55316 | 2024.10.03 11:45 | sell | 27882 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55317 | 2024.10.03 11:45 | buy | 27883 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 55318 | 2024.10.03 11:45 | sell | 27884 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55319 | 2024.10.03 11:45 | buy | 27885 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55320 | 2024.10.03 11:45 | sell | 27886 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55321 | 2024.10.03 11:45 | buy | 27887 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55322 | 2024.10.03 11:45 | sell | 27888 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55323 | 2024.10.03 11:45 | buy | 27889 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55324 | 2024.10.03 11:45 | sell | 27890 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55325 | 2024.10.03 11:45 | buy | 27891 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55326 | 2024.10.03 11:45 | sell | 27892 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55327 | 2024.10.03 11:45 | buy | 27893 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55328 | 2024.10.03 11:45 | sell | 27894 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55329 | 2024.10.03 11:45 | buy | 27895 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55330 | 2024.10.03 11:45 | sell | 27896 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55331 | 2024.10.03 11:45 | buy | 27897 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55332 | 2024.10.03 11:45 | sell | 27898 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55333 | 2024.10.03 11:45 | buy | 27899 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55334 | 2024.10.03 11:45 | sell | 27900 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 55335 | 2024.10.03 11:45 | buy | 27901 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55336 | 2024.10.03 11:45 | sell | 27902 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55337 | 2024.10.03 11:45 | buy | 27903 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55338 | 2024.10.03 11:45 | sell | 27904 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55339 | 2024.10.03 11:45 | buy | 27905 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55340 | 2024.10.03 11:45 | sell | 27906 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55341 | 2024.10.03 11:45 | buy | 27907 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55342 | 2024.10.03 11:45 | sell | 27908 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55343 | 2024.10.03 11:45 | buy | 27909 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55344 | 2024.10.03 11:45 | sell | 27910 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55345 | 2024.10.03 11:45 | buy | 27911 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55346 | 2024.10.03 11:45 | sell | 27912 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55347 | 2024.10.03 11:45 | buy | 27913 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55348 | 2024.10.03 11:45 | sell | 27914 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55349 | 2024.10.03 11:45 | buy | 27915 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55350 | 2024.10.03 11:45 | sell | 27916 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55351 | 2024.10.03 11:45 | buy | 27917 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 55352 | 2024.10.03 11:45 | sell | 27918 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55353 | 2024.10.03 11:45 | buy | 27919 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55354 | 2024.10.03 11:45 | sell | 27920 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55355 | 2024.10.03 11:45 | buy | 27921 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 55356 | 2024.10.03 11:45 | sell | 27922 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55357 | 2024.10.03 11:45 | buy | 27923 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55358 | 2024.10.03 11:45 | sell | 27924 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55359 | 2024.10.03 11:45 | buy | 27925 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 55360 | 2024.10.03 11:45 | sell | 27926 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55361 | 2024.10.03 11:45 | buy | 27927 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55362 | 2024.10.03 11:45 | sell | 27928 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55363 | 2024.10.03 11:45 | buy | 27929 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 55364 | 2024.10.03 11:45 | sell | 27930 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55365 | 2024.10.03 11:45 | buy | 27931 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55366 | 2024.10.03 11:45 | sell | 27932 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 55367 | 2024.10.03 11:45 | buy | 27933 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 55368 | 2024.10.03 11:45 | sell | 27934 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 55369 | 2024.10.03 11:46 | close | 27702 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 6291.93 |
| 55370 | 2024.10.03 11:46 | buy | 27935 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 55371 | 2024.10.03 11:46 | close | 27704 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.45 | 6291.48 |
| 55372 | 2024.10.03 11:46 | buy | 27936 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 55373 | 2024.10.03 11:46 | close | 27706 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 6291.02 |
| 55374 | 2024.10.03 11:46 | buy | 27937 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 55375 | 2024.10.03 11:46 | close | 27708 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 6290.56 |
| 55376 | 2024.10.03 11:46 | close | 27710 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 6290.10 |
| 55377 | 2024.10.03 11:46 | close | 27714 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 6289.64 |
| 55378 | 2024.10.03 11:46 | close | 27718 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.45 | 6289.19 |
| 55379 | 2024.10.03 11:46 | buy | 27938 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 55380 | 2024.10.03 11:46 | sell | 27939 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55381 | 2024.10.03 11:46 | close | 27712 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 6288.73 |
| 55382 | 2024.10.03 11:46 | buy | 27940 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 55383 | 2024.10.03 11:46 | sell | 27941 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55384 | 2024.10.03 11:46 | close | 27716 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 6288.27 |
| 55385 | 2024.10.03 11:46 | buy | 27942 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 55386 | 2024.10.03 11:46 | sell | 27943 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 55387 | 2024.10.03 11:46 | close | 27720 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.47 | 6287.80 |
| 55388 | 2024.10.03 11:46 | close | 27724 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 6287.34 |
| 55389 | 2024.10.03 11:46 | close | 27722 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 6286.88 |
| 55390 | 2024.10.03 11:46 | buy | 27944 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 55391 | 2024.10.03 11:46 | sell | 27945 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55392 | 2024.10.03 11:46 | close | 27726 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 6286.42 |
| 55393 | 2024.10.03 11:46 | close | 27728 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 6285.96 |
| 55394 | 2024.10.03 11:46 | close | 27730 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 6285.50 |
| 55395 | 2024.10.03 11:46 | close | 27732 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 6285.04 |
| 55396 | 2024.10.03 11:46 | close | 27736 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.45 | 6284.59 |
| 55397 | 2024.10.03 11:46 | close | 27740 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 6284.13 |
| 55398 | 2024.10.03 11:46 | buy | 27946 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 55399 | 2024.10.03 11:46 | sell | 27947 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 55400 | 2024.10.03 11:46 | buy | 27948 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 55401 | 2024.10.03 11:46 | sell | 27949 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 55402 | 2024.10.03 11:46 | buy | 27950 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 55403 | 2024.10.03 11:46 | sell | 27951 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 55404 | 2024.10.03 11:46 | buy | 27952 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 55405 | 2024.10.03 11:46 | close | 27946 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 6283.68 |
| 55406 | 2024.10.03 11:46 | buy | 27953 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 55407 | 2024.10.03 11:46 | close | 27948 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 6283.21 |
| 55408 | 2024.10.03 11:46 | close | 27952 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 6282.76 |
| 55409 | 2024.10.03 11:46 | buy | 27954 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 55410 | 2024.10.03 11:46 | sell | 27955 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 55411 | 2024.10.03 11:46 | close | 27944 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 6282.30 |
| 55412 | 2024.10.03 11:46 | close | 27938 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6281.84 |
| 55413 | 2024.10.03 11:46 | close | 27950 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 6281.38 |
| 55414 | 2024.10.03 11:46 | close | 27940 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 6280.91 |
| 55415 | 2024.10.03 11:46 | close | 27942 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6280.45 |
| 55416 | 2024.10.03 11:46 | buy | 27956 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55417 | 2024.10.03 11:46 | sell | 27957 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 55418 | 2024.10.03 11:46 | buy | 27958 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 55419 | 2024.10.03 11:46 | sell | 27959 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 55420 | 2024.10.03 11:46 | buy | 27960 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55421 | 2024.10.03 11:47 | close | 27472 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6280.76 |
| 55422 | 2024.10.03 11:47 | buy | 27961 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 55423 | 2024.10.03 11:47 | close | 27410 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 6281.07 |
| 55424 | 2024.10.03 11:47 | close | 27476 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 6281.38 |
| 55425 | 2024.10.03 11:47 | close | 27388 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 6281.69 |
| 55426 | 2024.10.03 11:47 | close | 27414 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 6282.00 |
| 55427 | 2024.10.03 11:47 | close | 27392 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 6282.31 |
| 55428 | 2024.10.03 11:47 | close | 27300 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6282.62 |
| 55429 | 2024.10.03 11:47 | close | 27396 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 6282.93 |
| 55430 | 2024.10.03 11:47 | close | 27298 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 6283.24 |
| 55431 | 2024.10.03 11:47 | close | 27362 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6283.55 |
| 55432 | 2024.10.03 11:47 | close | 27302 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 6283.87 |
| 55433 | 2024.10.03 11:47 | close | 27306 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 6284.18 |
| 55434 | 2024.10.03 11:47 | close | 27304 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 6284.49 |
| 55435 | 2024.10.03 11:47 | close | 27308 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6284.80 |
| 55436 | 2024.10.03 11:47 | close | 27310 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.33 | 6285.13 |
| 55437 | 2024.10.03 11:47 | close | 27312 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6285.44 |
| 55438 | 2024.10.03 11:47 | close | 27314 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.34 | 6285.78 |
| 55439 | 2024.10.03 11:47 | close | 27316 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6286.10 |
| 55440 | 2024.10.03 11:47 | close | 27318 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.34 | 6286.44 |
| 55441 | 2024.10.03 11:47 | close | 27320 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.34 | 6286.78 |
| 55442 | 2024.10.03 11:47 | close | 27322 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 6287.14 |
| 55443 | 2024.10.03 11:47 | close | 27324 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.34 | 6287.48 |
| 55444 | 2024.10.03 11:47 | close | 27326 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 6287.85 |
| 55445 | 2024.10.03 11:47 | close | 27328 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.35 | 6288.20 |
| 55446 | 2024.10.03 11:47 | close | 27330 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 6288.58 |
| 55447 | 2024.10.03 11:47 | close | 27332 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.36 | 6288.94 |
| 55448 | 2024.10.03 11:47 | close | 27334 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 6289.32 |
| 55449 | 2024.10.03 11:47 | close | 27336 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 6289.70 |
| 55450 | 2024.10.03 11:47 | close | 27338 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 6290.09 |
| 55451 | 2024.10.03 11:47 | close | 27340 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.40 | 6290.49 |
| 55452 | 2024.10.03 11:47 | close | 27342 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.40 | 6290.89 |
| 55453 | 2024.10.03 11:47 | close | 27344 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 6291.30 |
| 55454 | 2024.10.03 11:47 | close | 27346 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 6291.71 |
| 55455 | 2024.10.03 11:47 | close | 27348 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 6292.12 |
| 55456 | 2024.10.03 11:47 | close | 27350 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.43 | 6292.55 |
| 55457 | 2024.10.03 11:47 | close | 27352 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 6292.96 |
| 55458 | 2024.10.03 11:47 | close | 27354 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.44 | 6293.40 |
| 55459 | 2024.10.03 11:47 | close | 27356 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.42 | 6293.82 |
| 55460 | 2024.10.03 11:47 | close | 27358 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.45 | 6294.27 |
| 55461 | 2024.10.03 11:47 | close | 27360 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.43 | 6294.70 |
| 55462 | 2024.10.03 11:47 | close | 27364 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.45 | 6295.15 |
| 55463 | 2024.10.03 11:47 | close | 27366 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.47 | 6295.62 |
| 55464 | 2024.10.03 11:47 | close | 27368 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.47 | 6296.09 |
| 55465 | 2024.10.03 11:47 | close | 27370 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.47 | 6296.56 |
| 55466 | 2024.10.03 11:47 | close | 27372 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.48 | 6297.04 |
| 55467 | 2024.10.03 11:47 | close | 27374 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.48 | 6297.52 |
| 55468 | 2024.10.03 11:47 | close | 27376 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.48 | 6298.00 |
| 55469 | 2024.10.03 11:47 | close | 27378 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.50 | 6298.50 |
| 55470 | 2024.10.03 11:47 | close | 27380 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.50 | 6299.00 |
| 55471 | 2024.10.03 11:47 | close | 27382 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.50 | 6299.50 |
| 55472 | 2024.10.03 11:47 | close | 27384 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.51 | 6300.01 |
| 55473 | 2024.10.03 11:47 | close | 27386 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.51 | 6300.52 |
| 55474 | 2024.10.03 11:47 | close | 27390 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.52 | 6301.04 |
| 55475 | 2024.10.03 11:47 | close | 27394 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.51 | 6301.55 |
| 55476 | 2024.10.03 11:47 | close | 27398 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.52 | 6302.07 |
| 55477 | 2024.10.03 11:47 | close | 27400 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6302.59 |
| 55478 | 2024.10.03 11:47 | close | 27402 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.52 | 6303.11 |
| 55479 | 2024.10.03 11:47 | close | 27404 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6303.63 |
| 55480 | 2024.10.03 11:47 | close | 27406 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.52 | 6304.15 |
| 55481 | 2024.10.03 11:47 | close | 27408 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6304.67 |
| 55482 | 2024.10.03 11:47 | close | 27412 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.53 | 6305.20 |
| 55483 | 2024.10.03 11:47 | close | 27416 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6305.72 |
| 55484 | 2024.10.03 11:47 | close | 27418 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.54 | 6306.26 |
| 55485 | 2024.10.03 11:47 | close | 27420 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6306.78 |
| 55486 | 2024.10.03 11:47 | close | 27422 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6307.30 |
| 55487 | 2024.10.03 11:47 | close | 27424 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6307.82 |
| 55488 | 2024.10.03 11:47 | close | 27426 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6308.34 |
| 55489 | 2024.10.03 11:47 | close | 27428 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6308.86 |
| 55490 | 2024.10.03 11:47 | close | 27430 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6309.38 |
| 55491 | 2024.10.03 11:47 | close | 27432 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.52 | 6309.90 |
| 55492 | 2024.10.03 11:47 | close | 27436 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6310.42 |
| 55493 | 2024.10.03 11:47 | close | 27440 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.53 | 6310.95 |
| 55494 | 2024.10.03 11:47 | close | 27444 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6311.47 |
| 55495 | 2024.10.03 11:47 | close | 27448 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.53 | 6312.00 |
| 55496 | 2024.10.03 11:47 | close | 27452 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.51 | 6312.51 |
| 55497 | 2024.10.03 11:47 | close | 27456 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6313.03 |
| 55498 | 2024.10.03 11:47 | close | 27480 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.52 | 6313.55 |
| 55499 | 2024.10.03 11:47 | close | 27484 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.53 | 6314.08 |
| 55500 | 2024.10.03 11:47 | close | 27488 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.52 | 6314.60 |
| 55501 | 2024.10.03 11:47 | close | 27490 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.52 | 6315.12 |
| 55502 | 2024.10.03 11:47 | close | 27492 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.52 | 6315.64 |
| 55503 | 2024.10.03 11:47 | close | 27494 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.51 | 6316.15 |
| 55504 | 2024.10.03 11:47 | close | 27496 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.51 | 6316.66 |
| 55505 | 2024.10.03 11:47 | close | 27498 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.51 | 6317.17 |
| 55506 | 2024.10.03 11:47 | close | 27500 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.49 | 6317.66 |
| 55507 | 2024.10.03 11:47 | close | 27502 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.49 | 6318.15 |
| 55508 | 2024.10.03 11:47 | close | 27504 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.49 | 6318.64 |
| 55509 | 2024.10.03 11:47 | close | 27506 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.47 | 6319.11 |
| 55510 | 2024.10.03 11:47 | close | 27508 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.49 | 6319.60 |
| 55511 | 2024.10.03 11:47 | close | 27510 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.46 | 6320.06 |
| 55512 | 2024.10.03 11:47 | close | 27512 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.48 | 6320.54 |
| 55513 | 2024.10.03 11:47 | close | 27514 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.46 | 6321.00 |
| 55514 | 2024.10.03 11:47 | close | 27516 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.46 | 6321.46 |
| 55515 | 2024.10.03 11:47 | close | 27518 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.46 | 6321.92 |
| 55516 | 2024.10.03 11:47 | close | 27520 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 6322.37 |
| 55517 | 2024.10.03 11:47 | close | 27522 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.44 | 6322.81 |
| 55518 | 2024.10.03 11:47 | close | 27524 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.44 | 6323.25 |
| 55519 | 2024.10.03 11:47 | close | 27526 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.44 | 6323.69 |
| 55520 | 2024.10.03 11:47 | close | 27528 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.43 | 6324.12 |
| 55521 | 2024.10.03 11:47 | close | 27530 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.43 | 6324.55 |
| 55522 | 2024.10.03 11:47 | close | 27532 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.43 | 6324.98 |
| 55523 | 2024.10.03 11:47 | close | 27534 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.41 | 6325.39 |
| 55524 | 2024.10.03 11:47 | close | 27536 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.43 | 6325.82 |
| 55525 | 2024.10.03 11:47 | close | 27538 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.41 | 6326.23 |
| 55526 | 2024.10.03 11:47 | close | 27539 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.57 | 6325.66 |
| 55527 | 2024.10.03 11:47 | close | 27541 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.55 | 6325.11 |
| 55528 | 2024.10.03 11:47 | close | 27543 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.55 | 6324.56 |
| 55529 | 2024.10.03 11:47 | close | 27545 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.55 | 6324.01 |
| 55530 | 2024.10.03 11:47 | close | 27547 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.55 | 6323.46 |
| 55531 | 2024.10.03 11:47 | close | 27549 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.55 | 6322.91 |
| 55532 | 2024.10.03 11:47 | close | 27551 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.56 | 6322.35 |
| 55533 | 2024.10.03 11:47 | close | 27553 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.56 | 6321.79 |
| 55534 | 2024.10.03 11:47 | close | 27555 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.56 | 6321.23 |
| 55535 | 2024.10.03 11:47 | close | 27557 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.56 | 6320.67 |
| 55536 | 2024.10.03 11:47 | close | 27559 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.56 | 6320.11 |
| 55537 | 2024.10.03 11:47 | close | 27561 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.56 | 6319.55 |
| 55538 | 2024.10.03 11:47 | close | 27563 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6319.00 |
| 55539 | 2024.10.03 11:47 | close | 27565 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.55 | 6318.45 |
| 55540 | 2024.10.03 11:47 | close | 27567 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6317.90 |
| 55541 | 2024.10.03 11:47 | close | 27569 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.55 | 6317.35 |
| 55542 | 2024.10.03 11:47 | close | 27571 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6316.80 |
| 55543 | 2024.10.03 11:47 | close | 27573 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.55 | 6316.25 |
| 55544 | 2024.10.03 11:47 | close | 27575 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6315.70 |
| 55545 | 2024.10.03 11:47 | close | 27577 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.57 | 6315.13 |
| 55546 | 2024.10.03 11:47 | close | 27579 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6314.58 |
| 55547 | 2024.10.03 11:47 | close | 27581 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.57 | 6314.01 |
| 55548 | 2024.10.03 11:47 | close | 27583 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6313.46 |
| 55549 | 2024.10.03 11:47 | close | 27585 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6312.91 |
| 55550 | 2024.10.03 11:47 | close | 27587 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6312.36 |
| 55551 | 2024.10.03 11:47 | close | 27589 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6311.81 |
| 55552 | 2024.10.03 11:47 | close | 27591 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6311.26 |
| 55553 | 2024.10.03 11:47 | close | 27593 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6310.71 |
| 55554 | 2024.10.03 11:47 | close | 27595 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.55 | 6310.16 |
| 55555 | 2024.10.03 11:47 | close | 27597 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6309.61 |
| 55556 | 2024.10.03 11:47 | close | 27599 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.57 | 6309.04 |
| 55557 | 2024.10.03 11:47 | close | 27601 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6308.49 |
| 55558 | 2024.10.03 11:47 | close | 27603 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.57 | 6307.92 |
| 55559 | 2024.10.03 11:47 | close | 27605 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6307.37 |
| 55560 | 2024.10.03 11:47 | close | 27607 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.57 | 6306.80 |
| 55561 | 2024.10.03 11:47 | close | 27609 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.55 | 6306.25 |
| 55562 | 2024.10.03 11:47 | close | 27611 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.58 | 6305.67 |
| 55563 | 2024.10.03 11:47 | close | 27613 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.56 | 6305.11 |
| 55564 | 2024.10.03 11:47 | close | 27615 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 6304.52 |
| 55565 | 2024.10.03 11:47 | close | 27617 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.57 | 6303.95 |
| 55566 | 2024.10.03 11:47 | close | 27619 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.60 | 6303.35 |
| 55567 | 2024.10.03 11:47 | close | 27621 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.58 | 6302.77 |
| 55568 | 2024.10.03 11:47 | close | 27600 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 6303.08 |
| 55569 | 2024.10.03 11:47 | close | 27623 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.61 | 6302.47 |
| 55570 | 2024.10.03 11:47 | close | 27578 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 6302.78 |
| 55571 | 2024.10.03 11:47 | close | 27604 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 6303.09 |
| 55572 | 2024.10.03 11:47 | close | 27552 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 6303.40 |
| 55573 | 2024.10.03 11:47 | close | 27582 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 6303.71 |
| 55574 | 2024.10.03 11:47 | close | 27540 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6304.02 |
| 55575 | 2024.10.03 11:47 | close | 27556 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 6304.33 |
| 55576 | 2024.10.03 11:47 | close | 27542 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6304.64 |
| 55577 | 2024.10.03 11:48 | close | 27544 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6304.95 |
| 55578 | 2024.10.03 11:48 | close | 27546 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 6305.27 |
| 55579 | 2024.10.03 11:48 | close | 27548 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 6305.59 |
| 55580 | 2024.10.03 11:48 | close | 27550 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 6305.92 |
| 55581 | 2024.10.03 11:48 | close | 27554 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.33 | 6306.25 |
| 55582 | 2024.10.03 11:48 | close | 27558 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.35 | 6306.60 |
| 55583 | 2024.10.03 11:48 | close | 27560 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.35 | 6306.95 |
| 55584 | 2024.10.03 11:48 | close | 27562 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.36 | 6307.31 |
| 55585 | 2024.10.03 11:48 | close | 27564 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.36 | 6307.67 |
| 55586 | 2024.10.03 11:48 | close | 27566 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.37 | 6308.04 |
| 55587 | 2024.10.03 11:48 | close | 27568 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.37 | 6308.41 |
| 55588 | 2024.10.03 11:48 | close | 27570 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.38 | 6308.79 |
| 55589 | 2024.10.03 11:48 | close | 27572 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.38 | 6309.17 |
| 55590 | 2024.10.03 11:48 | close | 27574 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.38 | 6309.55 |
| 55591 | 2024.10.03 11:48 | close | 27576 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.40 | 6309.95 |
| 55592 | 2024.10.03 11:48 | close | 27580 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.41 | 6310.36 |
| 55593 | 2024.10.03 11:48 | close | 27584 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.42 | 6310.78 |
| 55594 | 2024.10.03 11:48 | close | 27586 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.44 | 6311.22 |
| 55595 | 2024.10.03 11:48 | close | 27588 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.44 | 6311.66 |
| 55596 | 2024.10.03 11:48 | close | 27590 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.46 | 6312.12 |
| 55597 | 2024.10.03 11:48 | close | 27592 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.46 | 6312.58 |
| 55598 | 2024.10.03 11:48 | close | 27594 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.48 | 6313.06 |
| 55599 | 2024.10.03 11:48 | close | 27596 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.48 | 6313.54 |
| 55600 | 2024.10.03 11:48 | close | 27598 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.50 | 6314.04 |
| 55601 | 2024.10.03 11:48 | close | 27602 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.51 | 6314.55 |
| 55602 | 2024.10.03 11:48 | close | 27606 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.52 | 6315.07 |
| 55603 | 2024.10.03 11:48 | close | 27608 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.54 | 6315.61 |
| 55604 | 2024.10.03 11:48 | close | 27610 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.54 | 6316.15 |
| 55605 | 2024.10.03 11:48 | close | 27612 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.54 | 6316.69 |
| 55606 | 2024.10.03 11:48 | close | 27614 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.55 | 6317.24 |
| 55607 | 2024.10.03 11:48 | close | 27616 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.55 | 6317.79 |
| 55608 | 2024.10.03 11:48 | close | 27618 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.56 | 6318.35 |
| 55609 | 2024.10.03 11:48 | close | 27620 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.56 | 6318.91 |
| 55610 | 2024.10.03 11:48 | close | 27622 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.57 | 6319.48 |
| 55611 | 2024.10.03 11:48 | close | 27624 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.58 | 6320.06 |
| 55612 | 2024.10.03 11:48 | close | 27625 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.89 | 6319.17 |
| 55613 | 2024.10.03 11:48 | close | 27626 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.58 | 6319.75 |
| 55614 | 2024.10.03 11:48 | close | 27627 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.91 | 6318.84 |
| 55615 | 2024.10.03 11:48 | close | 27628 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.60 | 6319.44 |
| 55616 | 2024.10.03 11:48 | close | 27629 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.91 | 6318.53 |
| 55617 | 2024.10.03 11:48 | close | 27630 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.60 | 6319.13 |
| 55618 | 2024.10.03 11:48 | close | 27631 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.93 | 6318.20 |
| 55619 | 2024.10.03 11:48 | close | 27632 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.62 | 6318.82 |
| 55620 | 2024.10.03 11:48 | close | 27633 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.93 | 6317.89 |
| 55621 | 2024.10.03 11:48 | close | 27634 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.62 | 6318.51 |
| 55622 | 2024.10.03 11:48 | close | 27635 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.95 | 6317.56 |
| 55623 | 2024.10.03 11:48 | close | 27636 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.64 | 6318.20 |
| 55624 | 2024.10.03 11:48 | close | 27637 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.95 | 6317.25 |
| 55625 | 2024.10.03 11:48 | close | 27638 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.64 | 6317.89 |
| 55626 | 2024.10.03 11:48 | close | 27639 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.97 | 6316.92 |
| 55627 | 2024.10.03 11:48 | close | 27640 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.66 | 6317.58 |
| 55628 | 2024.10.03 11:48 | close | 27641 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.97 | 6316.61 |
| 55629 | 2024.10.03 11:48 | close | 27642 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.66 | 6317.27 |
| 55630 | 2024.10.03 11:48 | close | 27643 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.99 | 6316.28 |
| 55631 | 2024.10.03 11:48 | close | 27644 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.68 | 6316.96 |
| 55632 | 2024.10.03 11:48 | close | 27645 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.99 | 6315.97 |
| 55633 | 2024.10.03 11:48 | close | 27646 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.68 | 6316.65 |
| 55634 | 2024.10.03 11:48 | close | 27647 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -1.01 | 6315.64 |
| 55635 | 2024.10.03 11:48 | close | 27648 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.70 | 6316.34 |
| 55636 | 2024.10.03 11:48 | close | 27649 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -1.00 | 6315.34 |
| 55637 | 2024.10.03 11:48 | close | 27650 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.69 | 6316.03 |
| 55638 | 2024.10.03 11:48 | close | 27651 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -1.01 | 6315.02 |
| 55639 | 2024.10.03 11:48 | close | 27652 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.70 | 6315.72 |
| 55640 | 2024.10.03 11:48 | close | 27653 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.98 | 6314.74 |
| 55641 | 2024.10.03 11:48 | close | 27654 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.69 | 6315.43 |
| 55642 | 2024.10.03 11:48 | close | 27655 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.99 | 6314.44 |
| 55643 | 2024.10.03 11:48 | close | 27656 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.70 | 6315.14 |
| 55644 | 2024.10.03 11:48 | close | 27657 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.97 | 6314.17 |
| 55645 | 2024.10.03 11:48 | close | 27658 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.68 | 6314.85 |
| 55646 | 2024.10.03 11:48 | close | 27659 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.98 | 6313.87 |
| 55647 | 2024.10.03 11:48 | close | 27660 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.69 | 6314.56 |
| 55648 | 2024.10.03 11:48 | close | 27661 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.97 | 6313.59 |
| 55649 | 2024.10.03 11:48 | close | 27662 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.66 | 6314.25 |
| 55650 | 2024.10.03 11:48 | close | 27663 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.98 | 6313.27 |
| 55651 | 2024.10.03 11:48 | close | 27664 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.67 | 6313.94 |
| 55652 | 2024.10.03 11:48 | close | 27665 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.97 | 6312.97 |
| 55653 | 2024.10.03 11:48 | close | 27666 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.65 | 6313.62 |
| 55654 | 2024.10.03 11:48 | close | 27667 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.97 | 6312.65 |
| 55655 | 2024.10.03 11:48 | close | 27668 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.66 | 6313.31 |
| 55656 | 2024.10.03 11:48 | close | 27669 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.96 | 6312.35 |
| 55657 | 2024.10.03 11:48 | close | 27670 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.65 | 6313.00 |
| 55658 | 2024.10.03 11:48 | close | 27671 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.97 | 6312.03 |
| 55659 | 2024.10.03 11:48 | close | 27672 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.65 | 6312.68 |
| 55660 | 2024.10.03 11:48 | close | 27673 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.95 | 6311.73 |
| 55661 | 2024.10.03 11:48 | close | 27674 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.64 | 6312.37 |
| 55662 | 2024.10.03 11:48 | close | 27675 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.96 | 6311.41 |
| 55663 | 2024.10.03 11:48 | close | 27676 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.65 | 6312.06 |
| 55664 | 2024.10.03 11:48 | close | 27677 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.92 | 6311.14 |
| 55665 | 2024.10.03 11:48 | close | 27678 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.63 | 6311.77 |
| 55666 | 2024.10.03 11:48 | close | 27679 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.93 | 6310.84 |
| 55667 | 2024.10.03 11:48 | close | 27680 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.64 | 6311.48 |
| 55668 | 2024.10.03 11:48 | close | 27681 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.91 | 6310.57 |
| 55669 | 2024.10.03 11:48 | close | 27682 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.62 | 6311.19 |
| 55670 | 2024.10.03 11:48 | close | 27683 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.90 | 6310.29 |
| 55671 | 2024.10.03 11:48 | close | 27684 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.61 | 6310.90 |
| 55672 | 2024.10.03 11:48 | close | 27685 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.89 | 6310.01 |
| 55673 | 2024.10.03 11:48 | close | 27686 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.58 | 6310.59 |
| 55674 | 2024.10.03 11:48 | close | 27687 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.90 | 6309.69 |
| 55675 | 2024.10.03 11:48 | close | 27688 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.59 | 6310.28 |
| 55676 | 2024.10.03 11:48 | close | 27689 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.88 | 6309.40 |
| 55677 | 2024.10.03 11:48 | close | 27690 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.57 | 6309.97 |
| 55678 | 2024.10.03 11:48 | close | 27691 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.87 | 6309.10 |
| 55679 | 2024.10.03 11:48 | close | 27692 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.58 | 6309.68 |
| 55680 | 2024.10.03 11:48 | close | 27693 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.85 | 6308.83 |
| 55681 | 2024.10.03 11:48 | close | 27694 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.56 | 6309.39 |
| 55682 | 2024.10.03 11:48 | close | 27695 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.85 | 6308.54 |
| 55683 | 2024.10.03 11:48 | close | 27696 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.56 | 6309.10 |
| 55684 | 2024.10.03 11:48 | close | 27697 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.84 | 6308.26 |
| 55685 | 2024.10.03 11:48 | close | 27698 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.55 | 6308.81 |
| 55686 | 2024.10.03 11:48 | close | 27699 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.84 | 6307.97 |
| 55687 | 2024.10.03 11:48 | close | 27700 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.53 | 6308.50 |
| 55688 | 2024.10.03 11:48 | close | 27701 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.64 | 6307.86 |
| 55689 | 2024.10.03 11:48 | close | 27703 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.64 | 6307.22 |
| 55690 | 2024.10.03 11:48 | close | 27705 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.64 | 6306.58 |
| 55691 | 2024.10.03 11:48 | close | 27707 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.63 | 6305.95 |
| 55692 | 2024.10.03 11:48 | close | 27709 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.63 | 6305.32 |
| 55693 | 2024.10.03 11:48 | close | 27711 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.64 | 6304.68 |
| 55694 | 2024.10.03 11:48 | close | 27713 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.64 | 6304.04 |
| 55695 | 2024.10.03 11:48 | close | 27715 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.64 | 6303.40 |
| 55696 | 2024.10.03 11:48 | close | 27717 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.64 | 6302.76 |
| 55697 | 2024.10.03 11:48 | close | 27719 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.63 | 6302.13 |
| 55698 | 2024.10.03 11:48 | close | 27721 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.65 | 6301.48 |
| 55699 | 2024.10.03 11:48 | close | 27723 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.63 | 6300.85 |
| 55700 | 2024.10.03 11:48 | close | 27725 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.65 | 6300.20 |
| 55701 | 2024.10.03 11:48 | close | 27727 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.65 | 6299.55 |
| 55702 | 2024.10.03 11:48 | close | 27729 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.63 | 6298.92 |
| 55703 | 2024.10.03 11:48 | close | 27731 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.65 | 6298.27 |
| 55704 | 2024.10.03 11:48 | close | 27733 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.65 | 6297.62 |
| 55705 | 2024.10.03 11:48 | close | 27734 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.36 | 6297.98 |
| 55706 | 2024.10.03 11:48 | close | 27735 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.63 | 6297.35 |
| 55707 | 2024.10.03 11:48 | close | 27737 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.65 | 6296.70 |
| 55708 | 2024.10.03 11:48 | close | 27738 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.34 | 6297.04 |
| 55709 | 2024.10.03 11:48 | close | 27739 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.64 | 6296.40 |
| 55710 | 2024.10.03 11:48 | close | 27741 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 6295.75 |
| 55711 | 2024.10.03 11:48 | close | 27742 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.34 | 6296.09 |
| 55712 | 2024.10.03 11:48 | close | 27743 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 6295.45 |
| 55713 | 2024.10.03 11:48 | close | 27744 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.33 | 6295.78 |
| 55714 | 2024.10.03 11:48 | close | 27745 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 6295.13 |
| 55715 | 2024.10.03 11:48 | close | 27746 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.34 | 6295.47 |
| 55716 | 2024.10.03 11:48 | close | 27747 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 6294.83 |
| 55717 | 2024.10.03 11:48 | close | 27748 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.33 | 6295.16 |
| 55718 | 2024.10.03 11:48 | close | 27749 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.66 | 6294.50 |
| 55719 | 2024.10.03 11:48 | close | 27750 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.35 | 6294.85 |
| 55720 | 2024.10.03 11:48 | close | 27751 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 6294.20 |
| 55721 | 2024.10.03 11:48 | close | 27752 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.34 | 6294.54 |
| 55722 | 2024.10.03 11:48 | close | 27753 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.66 | 6293.88 |
| 55723 | 2024.10.03 11:48 | close | 27754 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.35 | 6294.23 |
| 55724 | 2024.10.03 11:48 | close | 27755 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 6293.58 |
| 55725 | 2024.10.03 11:48 | close | 27756 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.34 | 6293.92 |
| 55726 | 2024.10.03 11:48 | close | 27757 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.67 | 6293.25 |
| 55727 | 2024.10.03 11:48 | close | 27758 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 6293.63 |
| 55728 | 2024.10.03 11:48 | close | 27759 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.66 | 6292.97 |
| 55729 | 2024.10.03 11:48 | close | 27760 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.37 | 6293.34 |
| 55730 | 2024.10.03 11:48 | close | 27761 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.67 | 6292.67 |
| 55731 | 2024.10.03 11:48 | close | 27762 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 6293.05 |
| 55732 | 2024.10.03 11:48 | close | 27763 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.66 | 6292.39 |
| 55733 | 2024.10.03 11:48 | close | 27764 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.37 | 6292.76 |
| 55734 | 2024.10.03 11:48 | close | 27765 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.67 | 6292.09 |
| 55735 | 2024.10.03 11:48 | close | 27766 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 6292.47 |
| 55736 | 2024.10.03 11:48 | close | 27767 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.68 | 6291.79 |
| 55737 | 2024.10.03 11:48 | close | 27768 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.40 | 6292.19 |
| 55738 | 2024.10.03 11:48 | close | 27769 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.68 | 6291.51 |
| 55739 | 2024.10.03 11:48 | close | 27770 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.39 | 6291.90 |
| 55740 | 2024.10.03 11:48 | close | 27771 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.69 | 6291.21 |
| 55741 | 2024.10.03 11:48 | close | 27772 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.40 | 6291.61 |
| 55742 | 2024.10.03 11:48 | close | 27773 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.70 | 6290.91 |
| 55743 | 2024.10.03 11:48 | close | 27774 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.41 | 6291.32 |
| 55744 | 2024.10.03 11:48 | close | 27775 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.69 | 6290.63 |
| 55745 | 2024.10.03 11:48 | close | 27776 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.40 | 6291.03 |
| 55746 | 2024.10.03 11:48 | close | 27777 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.70 | 6290.33 |
| 55747 | 2024.10.03 11:48 | close | 27778 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.41 | 6290.74 |
| 55748 | 2024.10.03 11:48 | close | 27779 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.73 | 6290.01 |
| 55749 | 2024.10.03 11:48 | close | 27780 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.42 | 6290.43 |
| 55750 | 2024.10.03 11:48 | close | 27781 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.72 | 6289.71 |
| 55751 | 2024.10.03 11:48 | close | 27782 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.41 | 6290.12 |
| 55752 | 2024.10.03 11:48 | close | 27783 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.73 | 6289.39 |
| 55753 | 2024.10.03 11:48 | close | 27784 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.42 | 6289.81 |
| 55754 | 2024.10.03 11:48 | close | 27785 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.72 | 6289.09 |
| 55755 | 2024.10.03 11:48 | close | 27786 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.41 | 6289.50 |
| 55756 | 2024.10.03 11:48 | close | 27787 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.74 | 6288.76 |
| 55757 | 2024.10.03 11:48 | close | 27788 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.43 | 6289.19 |
| 55758 | 2024.10.03 11:48 | close | 27789 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.74 | 6288.45 |
| 55759 | 2024.10.03 11:48 | close | 27790 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.43 | 6288.88 |
| 55760 | 2024.10.03 11:48 | close | 27791 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.75 | 6288.13 |
| 55761 | 2024.10.03 11:48 | close | 27792 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.44 | 6288.57 |
| 55762 | 2024.10.03 11:48 | close | 27793 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.74 | 6287.83 |
| 55763 | 2024.10.03 11:48 | close | 27794 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.43 | 6288.26 |
| 55764 | 2024.10.03 11:48 | close | 27795 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.76 | 6287.50 |
| 55765 | 2024.10.03 11:48 | close | 27796 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.45 | 6287.95 |
| 55766 | 2024.10.03 11:48 | close | 27797 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.75 | 6287.20 |
| 55767 | 2024.10.03 11:49 | close | 27798 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.44 | 6287.64 |
| 55768 | 2024.10.03 11:49 | close | 27799 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.76 | 6286.88 |
| 55769 | 2024.10.03 11:49 | close | 27800 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.47 | 6287.35 |
| 55770 | 2024.10.03 11:49 | close | 27801 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.75 | 6286.60 |
| 55771 | 2024.10.03 11:49 | close | 27802 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.46 | 6287.06 |
| 55772 | 2024.10.03 11:49 | close | 27803 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.77 | 6286.29 |
| 55773 | 2024.10.03 11:49 | close | 27804 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.48 | 6286.77 |
| 55774 | 2024.10.03 11:49 | close | 27805 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.76 | 6286.01 |
| 55775 | 2024.10.03 11:49 | close | 27806 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.47 | 6286.48 |
| 55776 | 2024.10.03 11:49 | close | 27807 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.77 | 6285.71 |
| 55777 | 2024.10.03 11:49 | close | 27808 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.48 | 6286.19 |
| 55778 | 2024.10.03 11:49 | close | 27809 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.76 | 6285.43 |
| 55779 | 2024.10.03 11:49 | close | 27810 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 6285.91 |
| 55780 | 2024.10.03 11:49 | close | 27811 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.78 | 6285.13 |
| 55781 | 2024.10.03 11:49 | close | 27812 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6285.62 |
| 55782 | 2024.10.03 11:49 | close | 27813 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.79 | 6284.83 |
| 55783 | 2024.10.03 11:49 | close | 27814 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.50 | 6285.33 |
| 55784 | 2024.10.03 11:49 | close | 27815 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.78 | 6284.55 |
| 55785 | 2024.10.03 11:49 | close | 27816 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6285.04 |
| 55786 | 2024.10.03 11:49 | close | 27817 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.79 | 6284.25 |
| 55787 | 2024.10.03 11:49 | close | 27818 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.50 | 6284.75 |
| 55788 | 2024.10.03 11:49 | close | 27819 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.80 | 6283.95 |
| 55789 | 2024.10.03 11:49 | close | 27820 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.51 | 6284.46 |
| 55790 | 2024.10.03 11:49 | close | 27821 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.81 | 6283.65 |
| 55791 | 2024.10.03 11:49 | close | 27822 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.50 | 6284.15 |
| 55792 | 2024.10.03 11:49 | close | 27823 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.82 | 6283.33 |
| 55793 | 2024.10.03 11:49 | close | 27824 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.51 | 6283.84 |
| 55794 | 2024.10.03 11:49 | close | 27825 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.83 | 6283.01 |
| 55795 | 2024.10.03 11:49 | close | 27826 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.52 | 6283.53 |
| 55796 | 2024.10.03 11:49 | close | 27827 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.82 | 6282.71 |
| 55797 | 2024.10.03 11:49 | close | 27828 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.51 | 6283.22 |
| 55798 | 2024.10.03 11:49 | close | 27829 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.83 | 6282.39 |
| 55799 | 2024.10.03 11:49 | close | 27830 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.52 | 6282.91 |
| 55800 | 2024.10.03 11:49 | close | 27831 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.82 | 6282.09 |
| 55801 | 2024.10.03 11:49 | close | 27832 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.51 | 6282.60 |
| 55802 | 2024.10.03 11:49 | close | 27833 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.84 | 6281.76 |
| 55803 | 2024.10.03 11:49 | close | 27834 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.53 | 6282.29 |
| 55804 | 2024.10.03 11:49 | close | 27835 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.81 | 6281.48 |
| 55805 | 2024.10.03 11:49 | close | 27836 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.52 | 6282.00 |
| 55806 | 2024.10.03 11:49 | close | 27837 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.81 | 6281.19 |
| 55807 | 2024.10.03 11:49 | close | 27838 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 6281.71 |
| 55808 | 2024.10.03 11:49 | close | 27839 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.80 | 6280.91 |
| 55809 | 2024.10.03 11:49 | close | 27840 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.51 | 6281.42 |
| 55810 | 2024.10.03 11:49 | close | 27841 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.81 | 6280.61 |
| 55811 | 2024.10.03 11:49 | close | 27842 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.52 | 6281.13 |
| 55812 | 2024.10.03 11:49 | close | 27843 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.80 | 6280.33 |
| 55813 | 2024.10.03 11:49 | close | 27844 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.49 | 6280.82 |
| 55814 | 2024.10.03 11:49 | close | 27845 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.81 | 6280.01 |
| 55815 | 2024.10.03 11:49 | close | 27846 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.50 | 6280.51 |
| 55816 | 2024.10.03 11:49 | close | 27847 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.78 | 6279.73 |
| 55817 | 2024.10.03 11:49 | close | 27848 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.49 | 6280.22 |
| 55818 | 2024.10.03 11:49 | close | 27849 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.76 | 6279.46 |
| 55819 | 2024.10.03 11:49 | close | 27850 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.47 | 6279.93 |
| 55820 | 2024.10.03 11:49 | close | 27851 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.74 | 6279.19 |
| 55821 | 2024.10.03 11:49 | close | 27852 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.43 | 6279.62 |
| 55822 | 2024.10.03 11:49 | close | 27853 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.75 | 6278.87 |
| 55823 | 2024.10.03 11:49 | close | 27854 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.44 | 6279.31 |
| 55824 | 2024.10.03 11:49 | close | 27855 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.72 | 6278.59 |
| 55825 | 2024.10.03 11:49 | close | 27856 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.43 | 6279.02 |
| 55826 | 2024.10.03 11:49 | close | 27857 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.72 | 6278.30 |
| 55827 | 2024.10.03 11:49 | close | 27858 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.43 | 6278.73 |
| 55828 | 2024.10.03 11:49 | close | 27859 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.71 | 6278.02 |
| 55829 | 2024.10.03 11:49 | close | 27860 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.42 | 6278.44 |
| 55830 | 2024.10.03 11:49 | close | 27861 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.71 | 6277.73 |
| 55831 | 2024.10.03 11:49 | close | 27862 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.42 | 6278.15 |
| 55832 | 2024.10.03 11:49 | close | 27863 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.70 | 6277.45 |
| 55833 | 2024.10.03 11:49 | close | 27864 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 6277.84 |
| 55834 | 2024.10.03 11:49 | close | 27865 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.71 | 6277.13 |
| 55835 | 2024.10.03 11:49 | close | 27866 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.40 | 6277.53 |
| 55836 | 2024.10.03 11:49 | close | 27867 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.68 | 6276.85 |
| 55837 | 2024.10.03 11:49 | close | 27868 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 6277.24 |
| 55838 | 2024.10.03 11:49 | close | 27869 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.69 | 6276.55 |
| 55839 | 2024.10.03 11:49 | close | 27870 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 6276.95 |
| 55840 | 2024.10.03 11:49 | close | 27871 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.68 | 6276.27 |
| 55841 | 2024.10.03 11:49 | close | 27872 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 6276.64 |
| 55842 | 2024.10.03 11:49 | close | 27873 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.69 | 6275.95 |
| 55843 | 2024.10.03 11:49 | close | 27874 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.38 | 6276.33 |
| 55844 | 2024.10.03 11:49 | close | 27875 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.66 | 6275.67 |
| 55845 | 2024.10.03 11:49 | close | 27876 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 6276.04 |
| 55846 | 2024.10.03 11:49 | close | 27877 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.66 | 6275.38 |
| 55847 | 2024.10.03 11:49 | close | 27878 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.37 | 6275.75 |
| 55848 | 2024.10.03 11:49 | close | 27879 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.65 | 6275.10 |
| 55849 | 2024.10.03 11:49 | close | 27880 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.36 | 6275.46 |
| 55850 | 2024.10.03 11:49 | close | 27881 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.65 | 6274.81 |
| 55851 | 2024.10.03 11:49 | close | 27882 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.36 | 6275.17 |
| 55852 | 2024.10.03 11:49 | close | 27883 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.64 | 6274.53 |
| 55853 | 2024.10.03 11:49 | close | 27884 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.33 | 6274.86 |
| 55854 | 2024.10.03 11:49 | close | 27885 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.66 | 6274.20 |
| 55855 | 2024.10.03 11:49 | close | 27886 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.35 | 6274.55 |
| 55856 | 2024.10.03 11:49 | close | 27887 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.63 | 6273.92 |
| 55857 | 2024.10.03 11:49 | close | 27888 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.34 | 6274.26 |
| 55858 | 2024.10.03 11:49 | close | 27889 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.63 | 6273.63 |
| 55859 | 2024.10.03 11:49 | close | 27890 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.34 | 6273.97 |
| 55860 | 2024.10.03 11:49 | close | 27891 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.62 | 6273.35 |
| 55861 | 2024.10.03 11:49 | close | 27892 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6273.66 |
| 55862 | 2024.10.03 11:49 | close | 27893 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.63 | 6273.03 |
| 55863 | 2024.10.03 11:49 | close | 27894 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6273.35 |
| 55864 | 2024.10.03 11:49 | close | 27895 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.60 | 6272.75 |
| 55865 | 2024.10.03 11:49 | close | 27896 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6273.06 |
| 55866 | 2024.10.03 11:49 | close | 27897 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.60 | 6272.46 |
| 55867 | 2024.10.03 11:49 | close | 27898 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 6272.77 |
| 55868 | 2024.10.03 11:49 | close | 27899 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.59 | 6272.18 |
| 55869 | 2024.10.03 11:49 | close | 27901 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.62 | 6271.56 |
| 55870 | 2024.10.03 11:49 | close | 27903 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.59 | 6270.97 |
| 55871 | 2024.10.03 11:49 | close | 27902 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 6271.28 |
| 55872 | 2024.10.03 11:49 | close | 27905 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.60 | 6270.68 |
| 55873 | 2024.10.03 11:49 | close | 27907 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.58 | 6270.10 |
| 55874 | 2024.10.03 11:49 | close | 27909 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.60 | 6269.50 |
| 55875 | 2024.10.03 11:49 | close | 27900 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.50 | 6270.00 |
| 55876 | 2024.10.03 11:50 | close | 27904 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.50 | 6270.50 |
| 55877 | 2024.10.03 11:50 | close | 27906 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.52 | 6271.02 |
| 55878 | 2024.10.03 11:50 | close | 27908 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 6271.54 |
| 55879 | 2024.10.03 11:50 | close | 27910 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.54 | 6272.08 |
| 55880 | 2024.10.03 11:50 | close | 27911 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.84 | 6271.24 |
| 55881 | 2024.10.03 11:50 | close | 27912 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.55 | 6271.79 |
| 55882 | 2024.10.03 11:50 | close | 27913 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.87 | 6270.92 |
| 55883 | 2024.10.03 11:50 | close | 27914 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.58 | 6271.50 |
| 55884 | 2024.10.03 11:50 | close | 27915 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.88 | 6270.62 |
| 55885 | 2024.10.03 11:50 | close | 27916 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.59 | 6271.21 |
| 55886 | 2024.10.03 11:50 | close | 27917 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.92 | 6270.29 |
| 55887 | 2024.10.03 11:50 | close | 27918 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.63 | 6270.92 |
| 55888 | 2024.10.03 11:50 | close | 27919 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.93 | 6269.99 |
| 55889 | 2024.10.03 11:50 | close | 27920 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.64 | 6270.63 |
| 55890 | 2024.10.03 11:50 | close | 27921 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.96 | 6269.67 |
| 55891 | 2024.10.03 11:50 | close | 27922 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.67 | 6270.34 |
| 55892 | 2024.10.03 11:50 | close | 27923 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.97 | 6269.37 |
| 55893 | 2024.10.03 11:50 | close | 27924 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.68 | 6270.05 |
| 55894 | 2024.10.03 11:50 | close | 27925 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -1.00 | 6269.05 |
| 55895 | 2024.10.03 11:50 | close | 27926 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.71 | 6269.76 |
| 55896 | 2024.10.03 11:50 | close | 27927 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.01 | 6268.75 |
| 55897 | 2024.10.03 11:50 | close | 27928 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.72 | 6269.47 |
| 55898 | 2024.10.03 11:50 | close | 27929 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -1.04 | 6268.43 |
| 55899 | 2024.10.03 11:50 | close | 27930 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.75 | 6269.18 |
| 55900 | 2024.10.03 11:50 | close | 27931 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.05 | 6268.13 |
| 55901 | 2024.10.03 11:50 | close | 27932 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.76 | 6268.89 |
| 55902 | 2024.10.03 11:50 | close | 27933 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -1.09 | 6267.80 |
| 55903 | 2024.10.03 11:50 | close | 27934 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.80 | 6268.60 |
| 55904 | 2024.10.03 11:50 | close | 27935 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.20 | 6267.40 |
| 55905 | 2024.10.03 11:50 | close | 27936 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.21 | 6266.19 |
| 55906 | 2024.10.03 11:50 | close | 27937 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -1.22 | 6264.97 |
| 55907 | 2024.10.03 11:50 | close | 27939 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.95 | 6265.92 |
| 55908 | 2024.10.03 11:50 | close | 27941 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.96 | 6266.88 |
| 55909 | 2024.10.03 11:50 | close | 27943 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.97 | 6267.85 |
| 55910 | 2024.10.03 11:50 | close | 27945 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.99 | 6268.84 |
| 55911 | 2024.10.03 11:50 | close | 27947 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 1.01 | 6269.85 |
| 55912 | 2024.10.03 11:50 | close | 27949 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 1.03 | 6270.88 |
| 55913 | 2024.10.03 11:50 | close | 27951 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 1.02 | 6271.90 |
| 55914 | 2024.10.03 11:50 | close | 27953 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.05 | 6270.85 |
| 55915 | 2024.10.03 11:50 | close | 27954 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -1.04 | 6269.81 |
| 55916 | 2024.10.03 11:50 | close | 27955 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.75 | 6270.56 |
| 55917 | 2024.10.03 11:50 | close | 27956 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.03 | 6269.53 |
| 55918 | 2024.10.03 11:50 | close | 27957 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.74 | 6270.27 |
| 55919 | 2024.10.03 11:50 | close | 27958 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.06 | 6269.21 |
| 55920 | 2024.10.03 11:50 | close | 27959 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.77 | 6269.98 |
| 55921 | 2024.10.03 11:50 | close | 27960 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.07 | 6268.91 |
| 55922 | 2024.10.03 11:50 | close | 27961 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -1.08 | 6267.83 |
| 55923 | 2024.10.03 11:50 | buy | 27962 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 55924 | 2024.10.03 11:50 | sell | 27963 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 55925 | 2024.10.03 11:50 | buy | 27964 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 55926 | 2024.10.03 11:50 | sell | 27965 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 55927 | 2024.10.03 11:50 | buy | 27966 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 55928 | 2024.10.03 11:50 | sell | 27967 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 55929 | 2024.10.03 11:50 | buy | 27968 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 55930 | 2024.10.03 11:50 | sell | 27969 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 55931 | 2024.10.03 11:50 | buy | 27970 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 55932 | 2024.10.03 11:50 | sell | 27971 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 55933 | 2024.10.03 11:50 | buy | 27972 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55934 | 2024.10.03 11:50 | sell | 27973 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55935 | 2024.10.03 11:50 | buy | 27974 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55936 | 2024.10.03 11:50 | sell | 27975 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55937 | 2024.10.03 11:50 | buy | 27976 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55938 | 2024.10.03 11:50 | sell | 27977 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55939 | 2024.10.03 11:50 | buy | 27978 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 55940 | 2024.10.03 11:50 | sell | 27979 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 55941 | 2024.10.03 11:50 | buy | 27980 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55942 | 2024.10.03 11:50 | sell | 27981 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55943 | 2024.10.03 11:50 | buy | 27982 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 55944 | 2024.10.03 11:50 | sell | 27983 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 55945 | 2024.10.03 11:50 | buy | 27984 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55946 | 2024.10.03 11:50 | sell | 27985 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55947 | 2024.10.03 11:50 | buy | 27986 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 55948 | 2024.10.03 11:50 | sell | 27987 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 55949 | 2024.10.03 11:50 | buy | 27988 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55950 | 2024.10.03 11:50 | sell | 27989 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55951 | 2024.10.03 11:50 | buy | 27990 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 55952 | 2024.10.03 11:50 | sell | 27991 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 55953 | 2024.10.03 11:50 | buy | 27992 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55954 | 2024.10.03 11:50 | sell | 27993 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55955 | 2024.10.03 11:50 | buy | 27994 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 55956 | 2024.10.03 11:50 | sell | 27995 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 55957 | 2024.10.03 11:50 | buy | 27996 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55958 | 2024.10.03 11:50 | sell | 27997 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55959 | 2024.10.03 11:50 | buy | 27998 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55960 | 2024.10.03 11:50 | sell | 27999 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55961 | 2024.10.03 11:50 | buy | 28000 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55962 | 2024.10.03 11:50 | sell | 28001 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55963 | 2024.10.03 11:50 | buy | 28002 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55964 | 2024.10.03 11:50 | sell | 28003 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55965 | 2024.10.03 11:50 | buy | 28004 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55966 | 2024.10.03 11:50 | sell | 28005 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55967 | 2024.10.03 11:50 | buy | 28006 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55968 | 2024.10.03 11:50 | sell | 28007 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55969 | 2024.10.03 11:50 | buy | 28008 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55970 | 2024.10.03 11:50 | sell | 28009 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55971 | 2024.10.03 11:50 | buy | 28010 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 55972 | 2024.10.03 11:50 | sell | 28011 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 55973 | 2024.10.03 11:50 | buy | 28012 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55974 | 2024.10.03 11:50 | sell | 28013 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55975 | 2024.10.03 11:50 | buy | 28014 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55976 | 2024.10.03 11:50 | sell | 28015 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55977 | 2024.10.03 11:50 | buy | 28016 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55978 | 2024.10.03 11:50 | sell | 28017 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55979 | 2024.10.03 11:50 | buy | 28018 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55980 | 2024.10.03 11:50 | sell | 28019 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55981 | 2024.10.03 11:50 | buy | 28020 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55982 | 2024.10.03 11:50 | sell | 28021 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55983 | 2024.10.03 11:50 | buy | 28022 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55984 | 2024.10.03 11:50 | sell | 28023 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55985 | 2024.10.03 11:50 | buy | 28024 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55986 | 2024.10.03 11:50 | sell | 28025 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55987 | 2024.10.03 11:50 | buy | 28026 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 55988 | 2024.10.03 11:50 | sell | 28027 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 55989 | 2024.10.03 11:50 | buy | 28028 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 55990 | 2024.10.03 11:50 | sell | 28029 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 55991 | 2024.10.03 11:50 | buy | 28030 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55992 | 2024.10.03 11:50 | sell | 28031 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55993 | 2024.10.03 11:50 | buy | 28032 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 55994 | 2024.10.03 11:50 | sell | 28033 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 55995 | 2024.10.03 11:50 | buy | 28034 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 55996 | 2024.10.03 11:50 | sell | 28035 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 55997 | 2024.10.03 11:50 | buy | 28036 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 55998 | 2024.10.03 11:50 | sell | 28037 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 55999 | 2024.10.03 11:50 | buy | 28038 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56000 | 2024.10.03 11:50 | sell | 28039 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56001 | 2024.10.03 11:50 | buy | 28040 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56002 | 2024.10.03 11:50 | sell | 28041 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56003 | 2024.10.03 11:50 | buy | 28042 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56004 | 2024.10.03 11:50 | sell | 28043 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56005 | 2024.10.03 11:50 | buy | 28044 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56006 | 2024.10.03 11:50 | sell | 28045 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56007 | 2024.10.03 11:50 | buy | 28046 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56008 | 2024.10.03 11:50 | sell | 28047 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56009 | 2024.10.03 11:50 | buy | 28048 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56010 | 2024.10.03 11:50 | sell | 28049 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56011 | 2024.10.03 11:50 | buy | 28050 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56012 | 2024.10.03 11:50 | sell | 28051 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56013 | 2024.10.03 11:50 | buy | 28052 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56014 | 2024.10.03 11:50 | sell | 28053 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56015 | 2024.10.03 11:50 | buy | 28054 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56016 | 2024.10.03 11:50 | sell | 28055 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56017 | 2024.10.03 11:50 | buy | 28056 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56018 | 2024.10.03 11:50 | sell | 28057 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56019 | 2024.10.03 11:50 | buy | 28058 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56020 | 2024.10.03 11:50 | sell | 28059 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56021 | 2024.10.03 11:50 | buy | 28060 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56022 | 2024.10.03 11:50 | sell | 28061 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56023 | 2024.10.03 11:50 | buy | 28062 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56024 | 2024.10.03 11:50 | sell | 28063 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56025 | 2024.10.03 11:50 | buy | 28064 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56026 | 2024.10.03 11:50 | sell | 28065 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56027 | 2024.10.03 11:50 | buy | 28066 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56028 | 2024.10.03 11:50 | sell | 28067 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56029 | 2024.10.03 11:50 | buy | 28068 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56030 | 2024.10.03 11:50 | sell | 28069 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56031 | 2024.10.03 11:50 | buy | 28070 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56032 | 2024.10.03 11:50 | sell | 28071 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56033 | 2024.10.03 11:50 | buy | 28072 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56034 | 2024.10.03 11:50 | sell | 28073 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56035 | 2024.10.03 11:50 | buy | 28074 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56036 | 2024.10.03 11:50 | sell | 28075 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56037 | 2024.10.03 11:50 | buy | 28076 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56038 | 2024.10.03 11:50 | sell | 28077 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56039 | 2024.10.03 11:50 | buy | 28078 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56040 | 2024.10.03 11:50 | sell | 28079 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56041 | 2024.10.03 11:50 | buy | 28080 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56042 | 2024.10.03 11:50 | sell | 28081 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56043 | 2024.10.03 11:50 | buy | 28082 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56044 | 2024.10.03 11:50 | sell | 28083 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56045 | 2024.10.03 11:50 | buy | 28084 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56046 | 2024.10.03 11:50 | sell | 28085 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56047 | 2024.10.03 11:50 | buy | 28086 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56048 | 2024.10.03 11:50 | sell | 28087 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56049 | 2024.10.03 11:50 | buy | 28088 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56050 | 2024.10.03 11:50 | sell | 28089 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56051 | 2024.10.03 11:50 | buy | 28090 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56052 | 2024.10.03 11:50 | sell | 28091 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56053 | 2024.10.03 11:50 | buy | 28092 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56054 | 2024.10.03 11:50 | sell | 28093 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56055 | 2024.10.03 11:50 | buy | 28094 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56056 | 2024.10.03 11:50 | sell | 28095 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56057 | 2024.10.03 11:50 | buy | 28096 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56058 | 2024.10.03 11:50 | sell | 28097 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56059 | 2024.10.03 11:50 | buy | 28098 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56060 | 2024.10.03 11:50 | sell | 28099 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56061 | 2024.10.03 11:50 | buy | 28100 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56062 | 2024.10.03 11:50 | sell | 28101 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56063 | 2024.10.03 11:50 | buy | 28102 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56064 | 2024.10.03 11:50 | sell | 28103 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56065 | 2024.10.03 11:50 | buy | 28104 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56066 | 2024.10.03 11:50 | sell | 28105 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56067 | 2024.10.03 11:50 | buy | 28106 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56068 | 2024.10.03 11:50 | sell | 28107 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56069 | 2024.10.03 11:50 | buy | 28108 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56070 | 2024.10.03 11:50 | sell | 28109 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56071 | 2024.10.03 11:50 | buy | 28110 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56072 | 2024.10.03 11:50 | sell | 28111 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56073 | 2024.10.03 11:50 | buy | 28112 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56074 | 2024.10.03 11:50 | sell | 28113 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56075 | 2024.10.03 11:50 | buy | 28114 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56076 | 2024.10.03 11:50 | sell | 28115 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56077 | 2024.10.03 11:50 | buy | 28116 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56078 | 2024.10.03 11:50 | sell | 28117 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56079 | 2024.10.03 11:50 | buy | 28118 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56080 | 2024.10.03 11:50 | sell | 28119 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56081 | 2024.10.03 11:50 | buy | 28120 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56082 | 2024.10.03 11:50 | sell | 28121 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56083 | 2024.10.03 11:50 | buy | 28122 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56084 | 2024.10.03 11:50 | sell | 28123 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56085 | 2024.10.03 11:50 | buy | 28124 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56086 | 2024.10.03 11:50 | sell | 28125 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56087 | 2024.10.03 11:50 | buy | 28126 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56088 | 2024.10.03 11:50 | sell | 28127 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56089 | 2024.10.03 11:50 | buy | 28128 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56090 | 2024.10.03 11:50 | sell | 28129 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56091 | 2024.10.03 11:50 | buy | 28130 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56092 | 2024.10.03 11:50 | sell | 28131 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56093 | 2024.10.03 11:50 | buy | 28132 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56094 | 2024.10.03 11:50 | sell | 28133 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56095 | 2024.10.03 11:50 | buy | 28134 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56096 | 2024.10.03 11:50 | sell | 28135 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56097 | 2024.10.03 11:50 | buy | 28136 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56098 | 2024.10.03 11:50 | sell | 28137 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56099 | 2024.10.03 11:50 | buy | 28138 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56100 | 2024.10.03 11:50 | sell | 28139 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56101 | 2024.10.03 11:50 | buy | 28140 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56102 | 2024.10.03 11:50 | sell | 28141 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56103 | 2024.10.03 11:50 | buy | 28142 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56104 | 2024.10.03 11:50 | sell | 28143 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56105 | 2024.10.03 11:50 | buy | 28144 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56106 | 2024.10.03 11:50 | sell | 28145 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56107 | 2024.10.03 11:50 | buy | 28146 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56108 | 2024.10.03 11:50 | sell | 28147 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56109 | 2024.10.03 11:50 | buy | 28148 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56110 | 2024.10.03 11:50 | sell | 28149 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56111 | 2024.10.03 11:50 | buy | 28150 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56112 | 2024.10.03 11:50 | sell | 28151 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56113 | 2024.10.03 11:50 | buy | 28152 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56114 | 2024.10.03 11:50 | sell | 28153 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56115 | 2024.10.03 11:50 | buy | 28154 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56116 | 2024.10.03 11:50 | sell | 28155 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56117 | 2024.10.03 11:50 | buy | 28156 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56118 | 2024.10.03 11:50 | sell | 28157 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56119 | 2024.10.03 11:50 | buy | 28158 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56120 | 2024.10.03 11:50 | sell | 28159 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56121 | 2024.10.03 11:50 | buy | 28160 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 56122 | 2024.10.03 11:50 | sell | 28161 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 56123 | 2024.10.03 11:50 | buy | 28162 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56124 | 2024.10.03 11:50 | sell | 28163 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56125 | 2024.10.03 11:50 | buy | 28164 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 56126 | 2024.10.03 11:50 | sell | 28165 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 56127 | 2024.10.03 11:50 | buy | 28166 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 56128 | 2024.10.03 11:50 | sell | 28167 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 56129 | 2024.10.03 11:51 | buy | 28168 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 56130 | 2024.10.03 11:51 | sell | 28169 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 56131 | 2024.10.03 11:51 | buy | 28170 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 56132 | 2024.10.03 11:51 | sell | 28171 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 56133 | 2024.10.03 11:51 | buy | 28172 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 56134 | 2024.10.03 11:51 | sell | 28173 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 56135 | 2024.10.03 11:51 | buy | 28174 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 56136 | 2024.10.03 11:51 | sell | 28175 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 56137 | 2024.10.03 11:51 | buy | 28176 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 56138 | 2024.10.03 11:51 | sell | 28177 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 56139 | 2024.10.03 11:51 | buy | 28178 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 56140 | 2024.10.03 11:51 | sell | 28179 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 56141 | 2024.10.03 11:51 | buy | 28180 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 56142 | 2024.10.03 11:51 | sell | 28181 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 56143 | 2024.10.03 11:51 | buy | 28182 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 56144 | 2024.10.03 11:51 | sell | 28183 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 56145 | 2024.10.03 11:51 | buy | 28184 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 56146 | 2024.10.03 11:51 | sell | 28185 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 56147 | 2024.10.03 11:51 | buy | 28186 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 56148 | 2024.10.03 11:51 | sell | 28187 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 56149 | 2024.10.03 11:51 | buy | 28188 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 56150 | 2024.10.03 11:51 | sell | 28189 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 56151 | 2024.10.03 11:51 | buy | 28190 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 56152 | 2024.10.03 11:51 | sell | 28191 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 56153 | 2024.10.03 11:51 | buy | 28192 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 56154 | 2024.10.03 11:51 | sell | 28193 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 56155 | 2024.10.03 11:51 | buy | 28194 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 56156 | 2024.10.03 11:51 | sell | 28195 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 56157 | 2024.10.03 11:51 | buy | 28196 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 56158 | 2024.10.03 11:51 | sell | 28197 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 56159 | 2024.10.03 11:51 | buy | 28198 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 56160 | 2024.10.03 11:51 | sell | 28199 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 56161 | 2024.10.03 11:51 | buy | 28200 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 56162 | 2024.10.03 11:51 | sell | 28201 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 56163 | 2024.10.03 11:51 | buy | 28202 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 56164 | 2024.10.03 11:51 | sell | 28203 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 56165 | 2024.10.03 11:51 | buy | 28204 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 56166 | 2024.10.03 11:51 | sell | 28205 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 56167 | 2024.10.03 11:51 | buy | 28206 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 56168 | 2024.10.03 11:51 | sell | 28207 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 56169 | 2024.10.03 11:51 | buy | 28208 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56170 | 2024.10.03 11:51 | sell | 28209 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 56171 | 2024.10.03 11:51 | buy | 28210 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 56172 | 2024.10.03 11:51 | sell | 28211 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 56173 | 2024.10.03 11:51 | buy | 28212 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56174 | 2024.10.03 11:51 | sell | 28213 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 56175 | 2024.10.03 11:51 | buy | 28214 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56176 | 2024.10.03 11:51 | sell | 28215 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 56177 | 2024.10.03 11:51 | buy | 28216 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56178 | 2024.10.03 11:51 | sell | 28217 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 56179 | 2024.10.03 11:51 | buy | 28218 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56180 | 2024.10.03 11:51 | sell | 28219 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 56181 | 2024.10.03 11:51 | buy | 28220 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56182 | 2024.10.03 11:51 | sell | 28221 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 56183 | 2024.10.03 11:51 | buy | 28222 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56184 | 2024.10.03 11:51 | sell | 28223 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 56185 | 2024.10.03 11:51 | buy | 28224 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56186 | 2024.10.03 11:51 | sell | 28225 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 56187 | 2024.10.03 11:51 | buy | 28226 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56188 | 2024.10.03 11:51 | sell | 28227 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 56189 | 2024.10.03 11:51 | buy | 28228 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56190 | 2024.10.03 11:51 | sell | 28229 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 56191 | 2024.10.03 11:51 | buy | 28230 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56192 | 2024.10.03 11:51 | sell | 28231 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 56193 | 2024.10.03 11:51 | buy | 28232 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56194 | 2024.10.03 11:51 | sell | 28233 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 56195 | 2024.10.03 11:51 | buy | 28234 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56196 | 2024.10.03 11:51 | sell | 28235 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 56197 | 2024.10.03 11:51 | buy | 28236 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56198 | 2024.10.03 11:51 | sell | 28237 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 56199 | 2024.10.03 11:51 | buy | 28238 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56200 | 2024.10.03 11:51 | sell | 28239 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 56201 | 2024.10.03 11:51 | buy | 28240 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56202 | 2024.10.03 11:51 | sell | 28241 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 56203 | 2024.10.03 11:51 | buy | 28242 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56204 | 2024.10.03 11:51 | sell | 28243 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 56205 | 2024.10.03 11:51 | buy | 28244 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56206 | 2024.10.03 11:51 | sell | 28245 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 56207 | 2024.10.03 11:51 | buy | 28246 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 56208 | 2024.10.03 11:51 | sell | 28247 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 56209 | 2024.10.03 11:51 | buy | 28248 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 56210 | 2024.10.03 11:51 | sell | 28249 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 56211 | 2024.10.03 11:51 | buy | 28250 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 56212 | 2024.10.03 11:51 | sell | 28251 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 56213 | 2024.10.03 11:51 | buy | 28252 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 56214 | 2024.10.03 11:51 | sell | 28253 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 56215 | 2024.10.03 11:51 | buy | 28254 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 56216 | 2024.10.03 11:51 | sell | 28255 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 56217 | 2024.10.03 11:51 | buy | 28256 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 56218 | 2024.10.03 11:51 | sell | 28257 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 56219 | 2024.10.03 11:51 | buy | 28258 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 56220 | 2024.10.03 11:51 | sell | 28259 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 56221 | 2024.10.03 11:51 | buy | 28260 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 56222 | 2024.10.03 11:51 | sell | 28261 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 56223 | 2024.10.03 11:51 | buy | 28262 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56224 | 2024.10.03 11:51 | sell | 28263 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 56225 | 2024.10.03 11:51 | buy | 28264 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56226 | 2024.10.03 11:51 | sell | 28265 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 56227 | 2024.10.03 11:51 | buy | 28266 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56228 | 2024.10.03 11:51 | sell | 28267 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 56229 | 2024.10.03 11:51 | buy | 28268 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 56230 | 2024.10.03 11:51 | sell | 28269 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 56231 | 2024.10.03 11:51 | buy | 28270 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 56232 | 2024.10.03 11:51 | sell | 28271 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 56233 | 2024.10.03 11:51 | buy | 28272 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 56234 | 2024.10.03 11:51 | sell | 28273 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 56235 | 2024.10.03 11:51 | buy | 28274 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 56236 | 2024.10.03 11:51 | sell | 28275 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 56237 | 2024.10.03 11:51 | buy | 28276 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 56238 | 2024.10.03 11:51 | sell | 28277 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 56239 | 2024.10.03 11:51 | buy | 28278 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 56240 | 2024.10.03 11:51 | sell | 28279 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 56241 | 2024.10.03 11:51 | buy | 28280 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 56242 | 2024.10.03 11:51 | sell | 28281 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 56243 | 2024.10.03 11:51 | buy | 28282 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 56244 | 2024.10.03 11:51 | sell | 28283 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 56245 | 2024.10.03 11:51 | buy | 28284 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 56246 | 2024.10.03 11:51 | sell | 28285 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 56247 | 2024.10.03 11:51 | buy | 28286 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 56248 | 2024.10.03 11:51 | sell | 28287 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 56249 | 2024.10.03 11:51 | buy | 28288 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 56250 | 2024.10.03 11:51 | sell | 28289 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 56251 | 2024.10.03 11:51 | buy | 28290 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 56252 | 2024.10.03 11:51 | sell | 28291 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 56253 | 2024.10.03 11:51 | buy | 28292 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 56254 | 2024.10.03 11:51 | sell | 28293 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 56255 | 2024.10.03 11:51 | buy | 28294 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 56256 | 2024.10.03 11:51 | sell | 28295 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 56257 | 2024.10.03 11:51 | buy | 28296 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 56258 | 2024.10.03 11:51 | sell | 28297 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 56259 | 2024.10.03 11:51 | close | 28227 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 6267.38 |
| 56260 | 2024.10.03 11:51 | close | 28231 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 6266.92 |
| 56261 | 2024.10.03 11:51 | close | 28221 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 6266.46 |
| 56262 | 2024.10.03 11:51 | close | 28215 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 6266.00 |
| 56263 | 2024.10.03 11:51 | close | 28209 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 6265.54 |
| 56264 | 2024.10.03 11:51 | close | 28203 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 6265.08 |
| 56265 | 2024.10.03 11:51 | close | 28197 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 6264.62 |
| 56266 | 2024.10.03 11:51 | close | 28185 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.45 | 6264.17 |
| 56267 | 2024.10.03 11:51 | close | 28189 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 6263.71 |
| 56268 | 2024.10.03 11:51 | close | 28179 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 6263.25 |
| 56269 | 2024.10.03 11:51 | close | 27977 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.45 | 6262.80 |
| 56270 | 2024.10.03 11:51 | close | 27979 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 6262.33 |
| 56271 | 2024.10.03 11:51 | close | 27975 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 6261.87 |
| 56272 | 2024.10.03 11:51 | close | 27973 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6261.41 |
| 56273 | 2024.10.03 11:51 | close | 27971 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 6260.95 |
| 56274 | 2024.10.03 11:51 | close | 27969 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 6260.49 |
| 56275 | 2024.10.03 11:51 | close | 27967 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 6260.03 |
| 56276 | 2024.10.03 11:51 | close | 27963 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.45 | 6259.58 |
| 56277 | 2024.10.03 11:51 | close | 27965 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.47 | 6259.11 |
| 56278 | 2024.10.03 11:51 | close | 27981 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 6258.59 |
| 56279 | 2024.10.03 11:51 | close | 27983 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.54 | 6258.05 |
| 56280 | 2024.10.03 11:51 | close | 27985 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 6257.53 |
| 56281 | 2024.10.03 11:51 | close | 27987 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.54 | 6256.99 |
| 56282 | 2024.10.03 11:51 | close | 27989 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 6256.47 |
| 56283 | 2024.10.03 11:51 | close | 27991 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.54 | 6255.93 |
| 56284 | 2024.10.03 11:51 | close | 27993 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 6255.41 |
| 56285 | 2024.10.03 11:51 | close | 27995 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.52 | 6254.89 |
| 56286 | 2024.10.03 11:51 | close | 27997 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 6254.38 |
| 56287 | 2024.10.03 11:51 | close | 27999 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 6253.87 |
| 56288 | 2024.10.03 11:51 | close | 28001 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 6253.36 |
| 56289 | 2024.10.03 11:51 | close | 28003 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 6252.85 |
| 56290 | 2024.10.03 11:51 | close | 28005 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 6252.34 |
| 56291 | 2024.10.03 11:51 | close | 28007 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.50 | 6251.84 |
| 56292 | 2024.10.03 11:51 | close | 28009 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.50 | 6251.34 |
| 56293 | 2024.10.03 11:51 | close | 28011 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.50 | 6250.84 |
| 56294 | 2024.10.03 11:51 | close | 28013 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.49 | 6250.35 |
| 56295 | 2024.10.03 11:51 | close | 28015 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.49 | 6249.86 |
| 56296 | 2024.10.03 11:51 | close | 28017 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.49 | 6249.37 |
| 56297 | 2024.10.03 11:51 | close | 28019 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.49 | 6248.88 |
| 56298 | 2024.10.03 11:51 | close | 28021 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.49 | 6248.39 |
| 56299 | 2024.10.03 11:51 | close | 28023 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 6247.91 |
| 56300 | 2024.10.03 11:51 | close | 28025 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.48 | 6247.43 |
| 56301 | 2024.10.03 11:51 | close | 28027 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 6246.95 |
| 56302 | 2024.10.03 11:51 | close | 28029 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 6246.48 |
| 56303 | 2024.10.03 11:51 | close | 28031 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.47 | 6246.01 |
| 56304 | 2024.10.03 11:51 | close | 28033 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 6245.54 |
| 56305 | 2024.10.03 11:51 | close | 28035 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.47 | 6245.07 |
| 56306 | 2024.10.03 11:51 | close | 28039 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6244.61 |
| 56307 | 2024.10.03 11:51 | close | 28037 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 6244.15 |
| 56308 | 2024.10.03 11:51 | close | 28043 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6243.69 |
| 56309 | 2024.10.03 11:51 | close | 28041 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 6243.23 |
| 56310 | 2024.10.03 11:51 | close | 28155 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6242.77 |
| 56311 | 2024.10.03 11:51 | close | 28045 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 6242.31 |
| 56312 | 2024.10.03 11:51 | close | 28159 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6241.85 |
| 56313 | 2024.10.03 11:51 | close | 28161 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 6241.39 |
| 56314 | 2024.10.03 11:51 | close | 28163 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 6240.93 |
| 56315 | 2024.10.03 11:51 | close | 28165 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 6240.47 |
| 56316 | 2024.10.03 11:51 | close | 28167 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 6239.99 |
| 56317 | 2024.10.03 11:51 | close | 28169 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 6239.53 |
| 56318 | 2024.10.03 11:51 | close | 28171 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 6239.05 |
| 56319 | 2024.10.03 11:51 | close | 28173 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 6238.58 |
| 56320 | 2024.10.03 11:51 | close | 28175 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.47 | 6238.11 |
| 56321 | 2024.10.03 11:51 | close | 28177 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 6237.64 |
| 56322 | 2024.10.03 11:51 | close | 28181 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 6237.16 |
| 56323 | 2024.10.03 11:51 | close | 28183 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 6236.68 |
| 56324 | 2024.10.03 11:51 | close | 28187 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.49 | 6236.19 |
| 56325 | 2024.10.03 11:51 | close | 28191 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 6235.69 |
| 56326 | 2024.10.03 11:51 | close | 28193 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 6235.19 |
| 56327 | 2024.10.03 11:51 | close | 28195 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.49 | 6234.70 |
| 56328 | 2024.10.03 11:51 | close | 28199 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 6234.20 |
| 56329 | 2024.10.03 11:51 | close | 28201 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.50 | 6233.70 |
| 56330 | 2024.10.03 11:51 | close | 28205 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.51 | 6233.19 |
| 56331 | 2024.10.03 11:51 | close | 28207 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.51 | 6232.68 |
| 56332 | 2024.10.03 11:51 | close | 28211 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 6232.16 |
| 56333 | 2024.10.03 11:52 | close | 28213 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.52 | 6231.64 |
| 56334 | 2024.10.03 11:52 | close | 28217 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 6231.13 |
| 56335 | 2024.10.03 11:52 | close | 28219 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.53 | 6230.60 |
| 56336 | 2024.10.03 11:52 | close | 28223 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 6230.08 |
| 56337 | 2024.10.03 11:52 | close | 28225 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 6229.54 |
| 56338 | 2024.10.03 11:52 | close | 28229 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.53 | 6229.01 |
| 56339 | 2024.10.03 11:52 | close | 28233 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.56 | 6228.45 |
| 56340 | 2024.10.03 11:52 | close | 28235 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.54 | 6227.91 |
| 56341 | 2024.10.03 11:52 | close | 28237 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 6227.37 |
| 56342 | 2024.10.03 11:52 | close | 28239 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.54 | 6226.83 |
| 56343 | 2024.10.03 11:52 | close | 28241 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.52 | 6226.31 |
| 56344 | 2024.10.03 11:52 | close | 28243 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 6225.79 |
| 56345 | 2024.10.03 11:52 | close | 28245 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 6225.29 |
| 56346 | 2024.10.03 11:52 | close | 28247 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.50 | 6224.79 |
| 56347 | 2024.10.03 11:52 | close | 28249 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 6224.31 |
| 56348 | 2024.10.03 11:52 | close | 28251 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.48 | 6223.83 |
| 56349 | 2024.10.03 11:52 | close | 28253 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.48 | 6223.35 |
| 56350 | 2024.10.03 11:52 | close | 28255 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 6222.87 |
| 56351 | 2024.10.03 11:52 | close | 28257 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 6222.39 |
| 56352 | 2024.10.03 11:52 | close | 28259 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 6221.91 |
| 56353 | 2024.10.03 11:52 | close | 28049 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 6221.45 |
| 56354 | 2024.10.03 11:52 | close | 28047 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 6220.99 |
| 56355 | 2024.10.03 11:52 | close | 28051 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 6220.52 |
| 56356 | 2024.10.03 11:52 | close | 28053 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.49 | 6220.03 |
| 56357 | 2024.10.03 11:52 | close | 28055 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 6219.54 |
| 56358 | 2024.10.03 11:52 | close | 28057 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.51 | 6219.03 |
| 56359 | 2024.10.03 11:52 | close | 28059 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.51 | 6218.52 |
| 56360 | 2024.10.03 11:52 | close | 28061 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.51 | 6218.01 |
| 56361 | 2024.10.03 11:52 | close | 28063 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.53 | 6217.48 |
| 56362 | 2024.10.03 11:52 | close | 28065 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 6216.95 |
| 56363 | 2024.10.03 11:52 | close | 28067 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 6216.40 |
| 56364 | 2024.10.03 11:52 | close | 27978 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 6216.71 |
| 56365 | 2024.10.03 11:52 | close | 27976 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 6217.02 |
| 56366 | 2024.10.03 11:52 | close | 27974 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 6217.33 |
| 56367 | 2024.10.03 11:52 | close | 27972 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 6217.64 |
| 56368 | 2024.10.03 11:52 | close | 27970 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 6217.95 |
| 56369 | 2024.10.03 11:52 | close | 27968 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 6218.26 |
| 56370 | 2024.10.03 11:52 | close | 27966 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 6218.57 |
| 56371 | 2024.10.03 11:52 | close | 27964 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 6218.88 |
| 56372 | 2024.10.03 11:52 | close | 27962 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 6219.19 |
| 56373 | 2024.10.03 11:52 | close | 27980 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.39 | 6219.58 |
| 56374 | 2024.10.03 11:52 | close | 27982 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.41 | 6219.99 |
| 56375 | 2024.10.03 11:52 | close | 27984 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.41 | 6220.40 |
| 56376 | 2024.10.03 11:52 | close | 27986 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.43 | 6220.83 |
| 56377 | 2024.10.03 11:52 | close | 27988 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.43 | 6221.26 |
| 56378 | 2024.10.03 11:52 | close | 27990 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 6221.71 |
| 56379 | 2024.10.03 11:52 | close | 27992 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.45 | 6222.16 |
| 56380 | 2024.10.03 11:52 | close | 27994 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.47 | 6222.63 |
| 56381 | 2024.10.03 11:52 | close | 27996 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.46 | 6223.09 |
| 56382 | 2024.10.03 11:52 | close | 27998 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.48 | 6223.57 |
| 56383 | 2024.10.03 11:52 | close | 28000 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.48 | 6224.05 |
| 56384 | 2024.10.03 11:52 | close | 28002 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.50 | 6224.55 |
| 56385 | 2024.10.03 11:52 | close | 28004 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.50 | 6225.05 |
| 56386 | 2024.10.03 11:52 | close | 28006 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 6225.57 |
| 56387 | 2024.10.03 11:52 | close | 28008 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.50 | 6226.07 |
| 56388 | 2024.10.03 11:52 | close | 28010 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 6226.59 |
| 56389 | 2024.10.03 11:52 | close | 28012 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6227.08 |
| 56390 | 2024.10.03 11:52 | close | 28014 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.51 | 6227.59 |
| 56391 | 2024.10.03 11:52 | close | 28016 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6228.08 |
| 56392 | 2024.10.03 11:52 | close | 28018 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.51 | 6228.59 |
| 56393 | 2024.10.03 11:52 | close | 28020 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6229.08 |
| 56394 | 2024.10.03 11:52 | close | 28022 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.49 | 6229.57 |
| 56395 | 2024.10.03 11:52 | close | 28024 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 6230.06 |
| 56396 | 2024.10.03 11:52 | close | 28026 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.49 | 6230.55 |
| 56397 | 2024.10.03 11:52 | close | 28028 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 6231.03 |
| 56398 | 2024.10.03 11:52 | close | 28030 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.48 | 6231.51 |
| 56399 | 2024.10.03 11:52 | close | 28032 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 6231.99 |
| 56400 | 2024.10.03 11:52 | close | 28034 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.47 | 6232.46 |
| 56401 | 2024.10.03 11:52 | close | 28036 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.47 | 6232.93 |
| 56402 | 2024.10.03 11:52 | close | 28038 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.47 | 6233.40 |
| 56403 | 2024.10.03 11:52 | close | 28040 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.47 | 6233.87 |
| 56404 | 2024.10.03 11:52 | close | 28042 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.47 | 6234.34 |
| 56405 | 2024.10.03 11:52 | close | 28044 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.47 | 6234.81 |
| 56406 | 2024.10.03 11:52 | close | 28046 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.45 | 6235.26 |
| 56407 | 2024.10.03 11:52 | close | 28048 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.47 | 6235.73 |
| 56408 | 2024.10.03 11:52 | close | 28050 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.44 | 6236.17 |
| 56409 | 2024.10.03 11:52 | close | 28052 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.46 | 6236.63 |
| 56410 | 2024.10.03 11:52 | close | 28054 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.44 | 6237.07 |
| 56411 | 2024.10.03 11:52 | close | 28056 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.46 | 6237.53 |
| 56412 | 2024.10.03 11:52 | close | 28058 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.44 | 6237.97 |
| 56413 | 2024.10.03 11:52 | close | 28060 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.44 | 6238.41 |
| 56414 | 2024.10.03 11:52 | close | 28062 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.44 | 6238.85 |
| 56415 | 2024.10.03 11:52 | close | 28064 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.42 | 6239.27 |
| 56416 | 2024.10.03 11:52 | close | 28066 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.44 | 6239.71 |
| 56417 | 2024.10.03 11:52 | close | 28068 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.42 | 6240.13 |
| 56418 | 2024.10.03 11:52 | close | 28069 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.73 | 6239.40 |
| 56419 | 2024.10.03 11:52 | close | 28070 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.43 | 6239.83 |
| 56420 | 2024.10.03 11:52 | close | 28071 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.74 | 6239.09 |
| 56421 | 2024.10.03 11:52 | close | 28072 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.42 | 6239.51 |
| 56422 | 2024.10.03 11:52 | close | 28073 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.71 | 6238.80 |
| 56423 | 2024.10.03 11:52 | close | 28074 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 6239.21 |
| 56424 | 2024.10.03 11:52 | close | 28075 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.70 | 6238.51 |
| 56425 | 2024.10.03 11:52 | close | 28076 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.42 | 6238.93 |
| 56426 | 2024.10.03 11:52 | close | 28077 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.71 | 6238.22 |
| 56427 | 2024.10.03 11:52 | close | 28078 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 6238.63 |
| 56428 | 2024.10.03 11:52 | close | 28079 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.69 | 6237.94 |
| 56429 | 2024.10.03 11:52 | close | 28080 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 6238.35 |
| 56430 | 2024.10.03 11:52 | close | 28081 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.70 | 6237.65 |
| 56431 | 2024.10.03 11:52 | close | 28082 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.40 | 6238.05 |
| 56432 | 2024.10.03 11:52 | close | 28083 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.69 | 6237.36 |
| 56433 | 2024.10.03 11:52 | close | 28084 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 6237.77 |
| 56434 | 2024.10.03 11:52 | close | 28085 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.70 | 6237.07 |
| 56435 | 2024.10.03 11:52 | close | 28086 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.40 | 6237.47 |
| 56436 | 2024.10.03 11:52 | close | 28087 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.68 | 6236.79 |
| 56437 | 2024.10.03 11:52 | close | 28088 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 6237.19 |
| 56438 | 2024.10.03 11:52 | close | 28089 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.69 | 6236.50 |
| 56439 | 2024.10.03 11:52 | close | 28090 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.38 | 6236.88 |
| 56440 | 2024.10.03 11:52 | close | 28091 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.67 | 6236.21 |
| 56441 | 2024.10.03 11:52 | close | 28092 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 6236.60 |
| 56442 | 2024.10.03 11:52 | close | 28093 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.68 | 6235.92 |
| 56443 | 2024.10.03 11:52 | close | 28094 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 6236.28 |
| 56444 | 2024.10.03 11:52 | close | 28095 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.67 | 6235.61 |
| 56445 | 2024.10.03 11:52 | close | 28096 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.37 | 6235.98 |
| 56446 | 2024.10.03 11:52 | close | 28097 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.68 | 6235.30 |
| 56447 | 2024.10.03 11:52 | close | 28098 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 6235.66 |
| 56448 | 2024.10.03 11:52 | close | 28099 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.67 | 6234.99 |
| 56449 | 2024.10.03 11:52 | close | 28100 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.37 | 6235.36 |
| 56450 | 2024.10.03 11:52 | close | 28101 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.66 | 6234.70 |
| 56451 | 2024.10.03 11:52 | close | 28102 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 6235.06 |
| 56452 | 2024.10.03 11:52 | close | 28103 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.65 | 6234.41 |
| 56453 | 2024.10.03 11:52 | close | 28104 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.37 | 6234.78 |
| 56454 | 2024.10.03 11:52 | close | 28105 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.66 | 6234.12 |
| 56455 | 2024.10.03 11:52 | close | 28106 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 6234.47 |
| 56456 | 2024.10.03 11:52 | close | 28107 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.64 | 6233.83 |
| 56457 | 2024.10.03 11:52 | close | 28108 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 6234.19 |
| 56458 | 2024.10.03 11:52 | close | 28109 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.67 | 6233.52 |
| 56459 | 2024.10.03 11:52 | close | 28110 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.37 | 6233.89 |
| 56460 | 2024.10.03 11:52 | close | 28111 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.68 | 6233.21 |
| 56461 | 2024.10.03 11:52 | close | 28112 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.40 | 6233.61 |
| 56462 | 2024.10.03 11:52 | close | 28113 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.71 | 6232.90 |
| 56463 | 2024.10.03 11:52 | close | 28114 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.41 | 6233.31 |
| 56464 | 2024.10.03 11:53 | close | 28115 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.72 | 6232.59 |
| 56465 | 2024.10.03 11:53 | close | 28116 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.44 | 6233.03 |
| 56466 | 2024.10.03 11:53 | close | 28117 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.75 | 6232.28 |
| 56467 | 2024.10.03 11:53 | close | 28118 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.45 | 6232.73 |
| 56468 | 2024.10.03 11:53 | close | 28119 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.76 | 6231.97 |
| 56469 | 2024.10.03 11:53 | close | 28120 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.48 | 6232.45 |
| 56470 | 2024.10.03 11:53 | close | 28121 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.79 | 6231.66 |
| 56471 | 2024.10.03 11:53 | close | 28122 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.49 | 6232.15 |
| 56472 | 2024.10.03 11:53 | close | 28123 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.80 | 6231.35 |
| 56473 | 2024.10.03 11:53 | close | 28124 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.52 | 6231.87 |
| 56474 | 2024.10.03 11:53 | close | 28125 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.83 | 6231.04 |
| 56475 | 2024.10.03 11:53 | close | 28126 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.53 | 6231.57 |
| 56476 | 2024.10.03 11:53 | close | 28127 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.84 | 6230.73 |
| 56477 | 2024.10.03 11:53 | close | 28128 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.56 | 6231.29 |
| 56478 | 2024.10.03 11:53 | close | 28129 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.87 | 6230.42 |
| 56479 | 2024.10.03 11:53 | close | 28130 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.59 | 6231.01 |
| 56480 | 2024.10.03 11:53 | close | 28131 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.90 | 6230.11 |
| 56481 | 2024.10.03 11:53 | close | 28132 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.60 | 6230.71 |
| 56482 | 2024.10.03 11:53 | close | 28133 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.91 | 6229.80 |
| 56483 | 2024.10.03 11:53 | close | 28134 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.63 | 6230.43 |
| 56484 | 2024.10.03 11:53 | close | 28135 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.94 | 6229.49 |
| 56485 | 2024.10.03 11:53 | close | 28136 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.66 | 6230.15 |
| 56486 | 2024.10.03 11:53 | close | 28137 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.97 | 6229.18 |
| 56487 | 2024.10.03 11:53 | close | 28138 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.67 | 6229.85 |
| 56488 | 2024.10.03 11:53 | close | 28139 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.98 | 6228.87 |
| 56489 | 2024.10.03 11:53 | close | 28140 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.70 | 6229.57 |
| 56490 | 2024.10.03 11:53 | close | 28141 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -1.01 | 6228.56 |
| 56491 | 2024.10.03 11:53 | close | 28142 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.73 | 6229.29 |
| 56492 | 2024.10.03 11:53 | close | 28143 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.04 | 6228.25 |
| 56493 | 2024.10.03 11:53 | close | 28144 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.74 | 6228.99 |
| 56494 | 2024.10.03 11:53 | close | 28145 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.05 | 6227.94 |
| 56495 | 2024.10.03 11:53 | close | 28146 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.77 | 6228.71 |
| 56496 | 2024.10.03 11:53 | close | 28147 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.06 | 6227.65 |
| 56497 | 2024.10.03 11:53 | close | 28148 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.78 | 6228.43 |
| 56498 | 2024.10.03 11:53 | close | 28149 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.07 | 6227.36 |
| 56499 | 2024.10.03 11:53 | close | 28150 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.75 | 6228.11 |
| 56500 | 2024.10.03 11:53 | close | 28151 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.06 | 6227.05 |
| 56501 | 2024.10.03 11:53 | close | 28152 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.76 | 6227.81 |
| 56502 | 2024.10.03 11:53 | close | 28153 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.05 | 6226.76 |
| 56503 | 2024.10.03 11:53 | close | 28154 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.77 | 6227.53 |
| 56504 | 2024.10.03 11:53 | close | 28156 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.75 | 6228.28 |
| 56505 | 2024.10.03 11:53 | close | 28157 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.04 | 6227.24 |
| 56506 | 2024.10.03 11:53 | close | 28158 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.76 | 6228.00 |
| 56507 | 2024.10.03 11:53 | close | 28160 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.76 | 6228.76 |
| 56508 | 2024.10.03 11:53 | close | 28162 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.74 | 6229.50 |
| 56509 | 2024.10.03 11:53 | close | 28164 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.76 | 6230.26 |
| 56510 | 2024.10.03 11:53 | close | 28166 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.76 | 6231.02 |
| 56511 | 2024.10.03 11:53 | close | 28168 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.74 | 6231.76 |
| 56512 | 2024.10.03 11:53 | close | 28170 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.76 | 6232.52 |
| 56513 | 2024.10.03 11:53 | close | 28172 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.76 | 6233.28 |
| 56514 | 2024.10.03 11:53 | close | 28174 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.74 | 6234.02 |
| 56515 | 2024.10.03 11:53 | close | 28176 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.76 | 6234.78 |
| 56516 | 2024.10.03 11:53 | close | 28178 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.76 | 6235.54 |
| 56517 | 2024.10.03 11:53 | close | 28180 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.74 | 6236.28 |
| 56518 | 2024.10.03 11:53 | close | 28182 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.76 | 6237.04 |
| 56519 | 2024.10.03 11:53 | close | 28184 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.76 | 6237.80 |
| 56520 | 2024.10.03 11:53 | close | 28186 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.74 | 6238.54 |
| 56521 | 2024.10.03 11:53 | close | 28188 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.76 | 6239.30 |
| 56522 | 2024.10.03 11:53 | close | 28190 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.76 | 6240.06 |
| 56523 | 2024.10.03 11:53 | close | 28192 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.74 | 6240.80 |
| 56524 | 2024.10.03 11:53 | close | 28194 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.76 | 6241.56 |
| 56525 | 2024.10.03 11:53 | close | 28196 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.76 | 6242.32 |
| 56526 | 2024.10.03 11:53 | close | 28198 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.74 | 6243.06 |
| 56527 | 2024.10.03 11:53 | close | 28200 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.76 | 6243.82 |
| 56528 | 2024.10.03 11:53 | close | 28202 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.76 | 6244.58 |
| 56529 | 2024.10.03 11:53 | close | 28204 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.74 | 6245.32 |
| 56530 | 2024.10.03 11:53 | close | 28206 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.76 | 6246.08 |
| 56531 | 2024.10.03 11:53 | close | 28208 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.76 | 6246.84 |
| 56532 | 2024.10.03 11:53 | close | 28210 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.74 | 6247.58 |
| 56533 | 2024.10.03 11:53 | close | 28212 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.76 | 6248.34 |
| 56534 | 2024.10.03 11:53 | close | 28214 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.76 | 6249.10 |
| 56535 | 2024.10.03 11:53 | close | 28216 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.74 | 6249.84 |
| 56536 | 2024.10.03 11:53 | close | 28218 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.76 | 6250.60 |
| 56537 | 2024.10.03 11:53 | close | 28220 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.76 | 6251.36 |
| 56538 | 2024.10.03 11:53 | close | 28222 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.74 | 6252.10 |
| 56539 | 2024.10.03 11:53 | close | 28224 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.76 | 6252.86 |
| 56540 | 2024.10.03 11:53 | close | 28226 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.76 | 6253.62 |
| 56541 | 2024.10.03 11:53 | close | 28228 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.74 | 6254.36 |
| 56542 | 2024.10.03 11:53 | close | 28230 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.76 | 6255.12 |
| 56543 | 2024.10.03 11:53 | close | 28232 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.76 | 6255.88 |
| 56544 | 2024.10.03 11:53 | close | 28234 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.74 | 6256.62 |
| 56545 | 2024.10.03 11:53 | close | 28236 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.76 | 6257.38 |
| 56546 | 2024.10.03 11:53 | close | 28238 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.74 | 6258.12 |
| 56547 | 2024.10.03 11:53 | close | 28240 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.72 | 6258.84 |
| 56548 | 2024.10.03 11:53 | close | 28242 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.72 | 6259.56 |
| 56549 | 2024.10.03 11:53 | close | 28244 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.70 | 6260.26 |
| 56550 | 2024.10.03 11:53 | close | 28246 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.68 | 6260.94 |
| 56551 | 2024.10.03 11:53 | close | 28248 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.68 | 6261.62 |
| 56552 | 2024.10.03 11:53 | close | 28250 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.66 | 6262.28 |
| 56553 | 2024.10.03 11:53 | close | 28252 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.66 | 6262.94 |
| 56554 | 2024.10.03 11:53 | close | 28254 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.64 | 6263.58 |
| 56555 | 2024.10.03 11:53 | close | 28256 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 6264.22 |
| 56556 | 2024.10.03 11:53 | close | 28258 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.62 | 6264.84 |
| 56557 | 2024.10.03 11:53 | close | 28260 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.62 | 6265.46 |
| 56558 | 2024.10.03 11:53 | close | 28261 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.91 | 6264.55 |
| 56559 | 2024.10.03 11:53 | close | 28262 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.61 | 6265.16 |
| 56560 | 2024.10.03 11:53 | close | 28263 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.90 | 6264.26 |
| 56561 | 2024.10.03 11:53 | close | 28264 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.61 | 6264.87 |
| 56562 | 2024.10.03 11:53 | close | 28265 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.90 | 6263.97 |
| 56563 | 2024.10.03 11:53 | close | 28266 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.60 | 6264.57 |
| 56564 | 2024.10.03 11:53 | close | 28267 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.89 | 6263.68 |
| 56565 | 2024.10.03 11:53 | close | 28268 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.59 | 6264.27 |
| 56566 | 2024.10.03 11:53 | close | 28269 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.88 | 6263.39 |
| 56567 | 2024.10.03 11:53 | close | 28270 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.58 | 6263.97 |
| 56568 | 2024.10.03 11:53 | close | 28271 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.87 | 6263.10 |
| 56569 | 2024.10.03 11:53 | close | 28272 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.58 | 6263.68 |
| 56570 | 2024.10.03 11:53 | close | 28273 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.87 | 6262.81 |
| 56571 | 2024.10.03 11:53 | close | 28274 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.57 | 6263.38 |
| 56572 | 2024.10.03 11:53 | close | 28275 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.86 | 6262.52 |
| 56573 | 2024.10.03 11:53 | close | 28276 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.56 | 6263.08 |
| 56574 | 2024.10.03 11:53 | close | 28277 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.85 | 6262.23 |
| 56575 | 2024.10.03 11:53 | close | 28278 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.55 | 6262.78 |
| 56576 | 2024.10.03 11:53 | close | 28279 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.84 | 6261.94 |
| 56577 | 2024.10.03 11:53 | close | 28280 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.55 | 6262.49 |
| 56578 | 2024.10.03 11:53 | close | 28281 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.84 | 6261.65 |
| 56579 | 2024.10.03 11:53 | close | 28282 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.54 | 6262.19 |
| 56580 | 2024.10.03 11:53 | close | 28283 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.83 | 6261.36 |
| 56581 | 2024.10.03 11:53 | close | 28284 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.53 | 6261.89 |
| 56582 | 2024.10.03 11:53 | close | 28285 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.82 | 6261.07 |
| 56583 | 2024.10.03 11:53 | close | 28286 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.52 | 6261.59 |
| 56584 | 2024.10.03 11:53 | close | 28287 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.81 | 6260.78 |
| 56585 | 2024.10.03 11:53 | close | 28288 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.51 | 6261.29 |
| 56586 | 2024.10.03 11:53 | close | 28289 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.82 | 6260.47 |
| 56587 | 2024.10.03 11:53 | close | 28290 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.50 | 6260.97 |
| 56588 | 2024.10.03 11:53 | close | 28291 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.81 | 6260.16 |
| 56589 | 2024.10.03 11:53 | close | 28292 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.49 | 6260.65 |
| 56590 | 2024.10.03 11:53 | close | 28293 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.80 | 6259.85 |
| 56591 | 2024.10.03 11:53 | close | 28294 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.48 | 6260.33 |
| 56592 | 2024.10.03 11:53 | close | 28295 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.79 | 6259.54 |
| 56593 | 2024.10.03 11:53 | close | 28296 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.49 | 6260.03 |
| 56594 | 2024.10.03 11:53 | close | 28297 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.78 | 6259.25 |
| 56595 | 2024.10.03 11:54 | buy | 28298 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56596 | 2024.10.03 11:54 | sell | 28299 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56597 | 2024.10.03 11:54 | buy | 28300 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56598 | 2024.10.03 11:54 | sell | 28301 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56599 | 2024.10.03 11:54 | buy | 28302 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56600 | 2024.10.03 11:54 | sell | 28303 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56601 | 2024.10.03 11:54 | buy | 28304 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56602 | 2024.10.03 11:54 | sell | 28305 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56603 | 2024.10.03 11:54 | buy | 28306 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56604 | 2024.10.03 11:54 | sell | 28307 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56605 | 2024.10.03 11:54 | buy | 28308 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56606 | 2024.10.03 11:54 | sell | 28309 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56607 | 2024.10.03 11:54 | buy | 28310 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56608 | 2024.10.03 11:54 | sell | 28311 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56609 | 2024.10.03 11:54 | buy | 28312 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56610 | 2024.10.03 11:54 | sell | 28313 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56611 | 2024.10.03 11:54 | buy | 28314 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56612 | 2024.10.03 11:54 | sell | 28315 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56613 | 2024.10.03 11:54 | buy | 28316 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56614 | 2024.10.03 11:54 | sell | 28317 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56615 | 2024.10.03 11:54 | buy | 28318 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56616 | 2024.10.03 11:54 | sell | 28319 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56617 | 2024.10.03 11:54 | buy | 28320 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56618 | 2024.10.03 11:54 | sell | 28321 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56619 | 2024.10.03 11:54 | buy | 28322 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56620 | 2024.10.03 11:54 | sell | 28323 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56621 | 2024.10.03 11:54 | buy | 28324 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56622 | 2024.10.03 11:54 | sell | 28325 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56623 | 2024.10.03 11:54 | buy | 28326 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56624 | 2024.10.03 11:54 | sell | 28327 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56625 | 2024.10.03 11:54 | buy | 28328 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56626 | 2024.10.03 11:54 | sell | 28329 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56627 | 2024.10.03 11:54 | buy | 28330 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56628 | 2024.10.03 11:54 | sell | 28331 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56629 | 2024.10.03 11:54 | buy | 28332 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56630 | 2024.10.03 11:54 | sell | 28333 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56631 | 2024.10.03 11:54 | buy | 28334 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56632 | 2024.10.03 11:54 | sell | 28335 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56633 | 2024.10.03 11:54 | buy | 28336 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56634 | 2024.10.03 11:54 | sell | 28337 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56635 | 2024.10.03 11:54 | buy | 28338 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56636 | 2024.10.03 11:54 | sell | 28339 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56637 | 2024.10.03 11:54 | buy | 28340 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56638 | 2024.10.03 11:54 | sell | 28341 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56639 | 2024.10.03 11:54 | buy | 28342 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56640 | 2024.10.03 11:54 | sell | 28343 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56641 | 2024.10.03 11:54 | buy | 28344 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56642 | 2024.10.03 11:54 | sell | 28345 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56643 | 2024.10.03 11:54 | buy | 28346 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56644 | 2024.10.03 11:54 | sell | 28347 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56645 | 2024.10.03 11:54 | buy | 28348 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56646 | 2024.10.03 11:54 | sell | 28349 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56647 | 2024.10.03 11:54 | buy | 28350 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56648 | 2024.10.03 11:54 | sell | 28351 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56649 | 2024.10.03 11:54 | buy | 28352 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56650 | 2024.10.03 11:54 | sell | 28353 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56651 | 2024.10.03 11:54 | buy | 28354 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56652 | 2024.10.03 11:54 | sell | 28355 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56653 | 2024.10.03 11:54 | buy | 28356 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56654 | 2024.10.03 11:54 | sell | 28357 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56655 | 2024.10.03 11:54 | buy | 28358 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56656 | 2024.10.03 11:54 | sell | 28359 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56657 | 2024.10.03 11:54 | buy | 28360 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56658 | 2024.10.03 11:54 | sell | 28361 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56659 | 2024.10.03 11:54 | buy | 28362 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56660 | 2024.10.03 11:54 | sell | 28363 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56661 | 2024.10.03 11:54 | buy | 28364 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56662 | 2024.10.03 11:54 | sell | 28365 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56663 | 2024.10.03 11:54 | buy | 28366 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56664 | 2024.10.03 11:54 | sell | 28367 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56665 | 2024.10.03 11:54 | buy | 28368 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56666 | 2024.10.03 11:54 | sell | 28369 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56667 | 2024.10.03 11:54 | buy | 28370 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56668 | 2024.10.03 11:54 | sell | 28371 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56669 | 2024.10.03 11:54 | buy | 28372 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56670 | 2024.10.03 11:54 | sell | 28373 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56671 | 2024.10.03 11:54 | buy | 28374 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56672 | 2024.10.03 11:54 | sell | 28375 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56673 | 2024.10.03 11:54 | buy | 28376 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56674 | 2024.10.03 11:54 | sell | 28377 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56675 | 2024.10.03 11:54 | buy | 28378 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56676 | 2024.10.03 11:54 | sell | 28379 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56677 | 2024.10.03 11:54 | buy | 28380 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56678 | 2024.10.03 11:54 | sell | 28381 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56679 | 2024.10.03 11:54 | buy | 28382 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56680 | 2024.10.03 11:54 | sell | 28383 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56681 | 2024.10.03 11:54 | buy | 28384 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 56682 | 2024.10.03 11:54 | sell | 28385 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 56683 | 2024.10.03 11:54 | buy | 28386 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56684 | 2024.10.03 11:54 | sell | 28387 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56685 | 2024.10.03 11:54 | buy | 28388 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 56686 | 2024.10.03 11:54 | sell | 28389 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 56687 | 2024.10.03 11:54 | buy | 28390 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 56688 | 2024.10.03 11:54 | sell | 28391 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 56689 | 2024.10.03 11:54 | buy | 28392 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 56690 | 2024.10.03 11:54 | sell | 28393 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 56691 | 2024.10.03 11:54 | buy | 28394 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 56692 | 2024.10.03 11:54 | sell | 28395 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 56693 | 2024.10.03 11:54 | buy | 28396 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 56694 | 2024.10.03 11:54 | sell | 28397 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 56695 | 2024.10.03 11:54 | buy | 28398 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 56696 | 2024.10.03 11:54 | sell | 28399 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 56697 | 2024.10.03 11:54 | buy | 28400 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56698 | 2024.10.03 11:54 | sell | 28401 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 56699 | 2024.10.03 11:54 | buy | 28402 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 56700 | 2024.10.03 11:54 | sell | 28403 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 56701 | 2024.10.03 11:54 | buy | 28404 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56702 | 2024.10.03 11:54 | sell | 28405 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 56703 | 2024.10.03 11:54 | buy | 28406 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56704 | 2024.10.03 11:54 | sell | 28407 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 56705 | 2024.10.03 11:54 | buy | 28408 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56706 | 2024.10.03 11:54 | sell | 28409 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 56707 | 2024.10.03 11:54 | buy | 28410 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56708 | 2024.10.03 11:54 | sell | 28411 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 56709 | 2024.10.03 11:54 | buy | 28412 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56710 | 2024.10.03 11:54 | sell | 28413 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 56711 | 2024.10.03 11:54 | buy | 28414 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56712 | 2024.10.03 11:54 | sell | 28415 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 56713 | 2024.10.03 11:54 | buy | 28416 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56714 | 2024.10.03 11:54 | sell | 28417 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 56715 | 2024.10.03 11:54 | buy | 28418 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56716 | 2024.10.03 11:54 | sell | 28419 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 56717 | 2024.10.03 11:54 | buy | 28420 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56718 | 2024.10.03 11:54 | sell | 28421 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 56719 | 2024.10.03 11:54 | buy | 28422 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56720 | 2024.10.03 11:54 | sell | 28423 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 56721 | 2024.10.03 11:54 | buy | 28424 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56722 | 2024.10.03 11:54 | sell | 28425 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 56723 | 2024.10.03 11:54 | buy | 28426 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56724 | 2024.10.03 11:54 | sell | 28427 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 56725 | 2024.10.03 11:54 | buy | 28428 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56726 | 2024.10.03 11:54 | sell | 28429 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 56727 | 2024.10.03 11:54 | buy | 28430 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56728 | 2024.10.03 11:54 | sell | 28431 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 56729 | 2024.10.03 11:54 | buy | 28432 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56730 | 2024.10.03 11:54 | sell | 28433 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 56731 | 2024.10.03 11:54 | buy | 28434 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56732 | 2024.10.03 11:54 | sell | 28435 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 56733 | 2024.10.03 11:54 | buy | 28436 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56734 | 2024.10.03 11:54 | sell | 28437 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 56735 | 2024.10.03 11:54 | buy | 28438 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56736 | 2024.10.03 11:54 | sell | 28439 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 56737 | 2024.10.03 11:54 | buy | 28440 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56738 | 2024.10.03 11:54 | sell | 28441 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 56739 | 2024.10.03 11:54 | buy | 28442 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56740 | 2024.10.03 11:54 | sell | 28443 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 56741 | 2024.10.03 11:54 | buy | 28444 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 56742 | 2024.10.03 11:54 | sell | 28445 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 56743 | 2024.10.03 11:54 | buy | 28446 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56744 | 2024.10.03 11:54 | sell | 28447 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 56745 | 2024.10.03 11:54 | buy | 28448 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 56746 | 2024.10.03 11:54 | sell | 28449 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 56747 | 2024.10.03 11:54 | buy | 28450 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 56748 | 2024.10.03 11:54 | sell | 28451 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 56749 | 2024.10.03 11:54 | buy | 28452 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 56750 | 2024.10.03 11:54 | sell | 28453 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 56751 | 2024.10.03 11:54 | buy | 28454 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 56752 | 2024.10.03 11:54 | sell | 28455 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 56753 | 2024.10.03 11:54 | buy | 28456 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 56754 | 2024.10.03 11:54 | sell | 28457 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 56755 | 2024.10.03 11:54 | buy | 28458 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 56756 | 2024.10.03 11:54 | sell | 28459 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 56757 | 2024.10.03 11:54 | buy | 28460 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 56758 | 2024.10.03 11:54 | sell | 28461 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 56759 | 2024.10.03 11:54 | buy | 28462 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 56760 | 2024.10.03 11:54 | sell | 28463 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 56761 | 2024.10.03 11:54 | buy | 28464 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 56762 | 2024.10.03 11:54 | sell | 28465 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 56763 | 2024.10.03 11:54 | buy | 28466 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 56764 | 2024.10.03 11:54 | sell | 28467 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 56765 | 2024.10.03 11:54 | buy | 28468 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 56766 | 2024.10.03 11:54 | sell | 28469 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 56767 | 2024.10.03 11:54 | buy | 28470 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 56768 | 2024.10.03 11:54 | sell | 28471 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 56769 | 2024.10.03 11:54 | buy | 28472 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 56770 | 2024.10.03 11:54 | sell | 28473 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 56771 | 2024.10.03 11:54 | buy | 28474 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 56772 | 2024.10.03 11:54 | sell | 28475 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 56773 | 2024.10.03 11:54 | buy | 28476 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 56774 | 2024.10.03 11:54 | sell | 28477 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 56775 | 2024.10.03 11:54 | close | 28455 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 6258.79 |
| 56776 | 2024.10.03 11:55 | close | 28459 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6258.33 |
| 56777 | 2024.10.03 11:55 | close | 28463 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 6257.87 |
| 56778 | 2024.10.03 11:55 | close | 28465 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6257.41 |
| 56779 | 2024.10.03 11:55 | close | 28467 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 6256.95 |
| 56780 | 2024.10.03 11:55 | close | 28469 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.48 | 6256.47 |
| 56781 | 2024.10.03 11:55 | close | 28471 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 6255.99 |
| 56782 | 2024.10.03 11:55 | close | 28473 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.48 | 6255.51 |
| 56783 | 2024.10.03 11:55 | close | 28475 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 6255.03 |
| 56784 | 2024.10.03 11:55 | close | 28477 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 6254.55 |
| 56785 | 2024.10.03 11:55 | buy | 28478 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56786 | 2024.10.03 11:55 | sell | 28479 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56787 | 2024.10.03 11:55 | buy | 28480 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 56788 | 2024.10.03 11:55 | sell | 28481 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 56789 | 2024.10.03 11:55 | buy | 28482 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56790 | 2024.10.03 11:55 | sell | 28483 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56791 | 2024.10.03 11:55 | buy | 28484 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 56792 | 2024.10.03 11:55 | sell | 28485 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 56793 | 2024.10.03 11:55 | buy | 28486 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56794 | 2024.10.03 11:55 | sell | 28487 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56795 | 2024.10.03 11:55 | buy | 28488 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56796 | 2024.10.03 11:55 | sell | 28489 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56797 | 2024.10.03 11:55 | buy | 28490 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56798 | 2024.10.03 11:55 | sell | 28491 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56799 | 2024.10.03 11:55 | buy | 28492 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56800 | 2024.10.03 11:55 | sell | 28493 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56801 | 2024.10.03 11:55 | buy | 28494 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56802 | 2024.10.03 11:55 | sell | 28495 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56803 | 2024.10.03 11:55 | buy | 28496 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56804 | 2024.10.03 11:55 | sell | 28497 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56805 | 2024.10.03 11:55 | buy | 28498 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 56806 | 2024.10.03 11:55 | sell | 28499 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 56807 | 2024.10.03 11:55 | buy | 28500 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56808 | 2024.10.03 11:55 | sell | 28501 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56809 | 2024.10.03 11:55 | buy | 28502 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56810 | 2024.10.03 11:55 | sell | 28503 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56811 | 2024.10.03 11:55 | buy | 28504 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56812 | 2024.10.03 11:55 | sell | 28505 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56813 | 2024.10.03 11:55 | buy | 28506 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56814 | 2024.10.03 11:55 | sell | 28507 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56815 | 2024.10.03 11:55 | buy | 28508 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56816 | 2024.10.03 11:55 | sell | 28509 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56817 | 2024.10.03 11:55 | buy | 28510 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 56818 | 2024.10.03 11:55 | sell | 28511 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 56819 | 2024.10.03 11:55 | buy | 28512 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56820 | 2024.10.03 11:55 | sell | 28513 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56821 | 2024.10.03 11:55 | buy | 28514 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56822 | 2024.10.03 11:55 | sell | 28515 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56823 | 2024.10.03 11:55 | buy | 28516 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56824 | 2024.10.03 11:55 | sell | 28517 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56825 | 2024.10.03 11:55 | buy | 28518 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56826 | 2024.10.03 11:55 | sell | 28519 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56827 | 2024.10.03 11:55 | buy | 28520 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56828 | 2024.10.03 11:55 | sell | 28521 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56829 | 2024.10.03 11:55 | buy | 28522 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56830 | 2024.10.03 11:55 | sell | 28523 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56831 | 2024.10.03 11:55 | buy | 28524 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 56832 | 2024.10.03 11:55 | sell | 28525 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 56833 | 2024.10.03 11:55 | buy | 28526 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56834 | 2024.10.03 11:55 | sell | 28527 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56835 | 2024.10.03 11:55 | buy | 28528 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56836 | 2024.10.03 11:55 | sell | 28529 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56837 | 2024.10.03 11:55 | buy | 28530 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56838 | 2024.10.03 11:55 | sell | 28531 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56839 | 2024.10.03 11:55 | buy | 28532 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56840 | 2024.10.03 11:55 | sell | 28533 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56841 | 2024.10.03 11:55 | buy | 28534 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56842 | 2024.10.03 11:55 | sell | 28535 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56843 | 2024.10.03 11:55 | buy | 28536 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 56844 | 2024.10.03 11:55 | sell | 28537 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 56845 | 2024.10.03 11:55 | buy | 28538 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56846 | 2024.10.03 11:55 | sell | 28539 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56847 | 2024.10.03 11:55 | buy | 28540 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56848 | 2024.10.03 11:55 | sell | 28541 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56849 | 2024.10.03 11:55 | buy | 28542 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56850 | 2024.10.03 11:55 | sell | 28543 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56851 | 2024.10.03 11:55 | buy | 28544 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56852 | 2024.10.03 11:55 | sell | 28545 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56853 | 2024.10.03 11:55 | buy | 28546 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56854 | 2024.10.03 11:55 | sell | 28547 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56855 | 2024.10.03 11:55 | buy | 28548 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56856 | 2024.10.03 11:55 | sell | 28549 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56857 | 2024.10.03 11:55 | buy | 28550 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 56858 | 2024.10.03 11:55 | sell | 28551 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 56859 | 2024.10.03 11:55 | buy | 28552 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56860 | 2024.10.03 11:55 | sell | 28553 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56861 | 2024.10.03 11:55 | buy | 28554 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56862 | 2024.10.03 11:55 | sell | 28555 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56863 | 2024.10.03 11:55 | buy | 28556 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56864 | 2024.10.03 11:55 | sell | 28557 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56865 | 2024.10.03 11:55 | buy | 28558 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56866 | 2024.10.03 11:55 | sell | 28559 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56867 | 2024.10.03 11:55 | buy | 28560 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56868 | 2024.10.03 11:55 | sell | 28561 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56869 | 2024.10.03 11:55 | buy | 28562 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 56870 | 2024.10.03 11:55 | sell | 28563 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 56871 | 2024.10.03 11:55 | buy | 28564 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56872 | 2024.10.03 11:55 | sell | 28565 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56873 | 2024.10.03 11:55 | buy | 28566 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56874 | 2024.10.03 11:55 | sell | 28567 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56875 | 2024.10.03 11:55 | buy | 28568 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56876 | 2024.10.03 11:55 | sell | 28569 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56877 | 2024.10.03 11:55 | buy | 28570 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56878 | 2024.10.03 11:55 | sell | 28571 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56879 | 2024.10.03 11:55 | buy | 28572 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56880 | 2024.10.03 11:55 | sell | 28573 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56881 | 2024.10.03 11:55 | buy | 28574 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56882 | 2024.10.03 11:55 | sell | 28575 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56883 | 2024.10.03 11:55 | buy | 28576 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 56884 | 2024.10.03 11:55 | sell | 28577 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 56885 | 2024.10.03 11:55 | buy | 28578 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56886 | 2024.10.03 11:55 | sell | 28579 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56887 | 2024.10.03 11:55 | buy | 28580 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56888 | 2024.10.03 11:55 | sell | 28581 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56889 | 2024.10.03 11:55 | buy | 28582 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56890 | 2024.10.03 11:55 | sell | 28583 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56891 | 2024.10.03 11:55 | buy | 28584 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56892 | 2024.10.03 11:55 | sell | 28585 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56893 | 2024.10.03 11:55 | buy | 28586 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56894 | 2024.10.03 11:55 | sell | 28587 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56895 | 2024.10.03 11:55 | buy | 28588 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56896 | 2024.10.03 11:55 | sell | 28589 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56897 | 2024.10.03 11:55 | buy | 28590 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56898 | 2024.10.03 11:55 | sell | 28591 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56899 | 2024.10.03 11:55 | buy | 28592 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56900 | 2024.10.03 11:55 | sell | 28593 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56901 | 2024.10.03 11:55 | buy | 28594 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56902 | 2024.10.03 11:55 | sell | 28595 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56903 | 2024.10.03 11:55 | buy | 28596 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56904 | 2024.10.03 11:55 | sell | 28597 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56905 | 2024.10.03 11:55 | buy | 28598 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56906 | 2024.10.03 11:55 | sell | 28599 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56907 | 2024.10.03 11:55 | buy | 28600 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56908 | 2024.10.03 11:55 | sell | 28601 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56909 | 2024.10.03 11:55 | buy | 28602 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56910 | 2024.10.03 11:55 | sell | 28603 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56911 | 2024.10.03 11:55 | buy | 28604 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56912 | 2024.10.03 11:55 | sell | 28605 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56913 | 2024.10.03 11:55 | buy | 28606 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56914 | 2024.10.03 11:55 | sell | 28607 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56915 | 2024.10.03 11:55 | buy | 28608 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56916 | 2024.10.03 11:55 | sell | 28609 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56917 | 2024.10.03 11:55 | buy | 28610 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56918 | 2024.10.03 11:55 | sell | 28611 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56919 | 2024.10.03 11:55 | buy | 28612 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56920 | 2024.10.03 11:55 | sell | 28613 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56921 | 2024.10.03 11:55 | buy | 28614 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56922 | 2024.10.03 11:55 | sell | 28615 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56923 | 2024.10.03 11:55 | buy | 28616 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56924 | 2024.10.03 11:55 | sell | 28617 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56925 | 2024.10.03 11:55 | buy | 28618 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56926 | 2024.10.03 11:55 | sell | 28619 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56927 | 2024.10.03 11:55 | buy | 28620 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56928 | 2024.10.03 11:55 | sell | 28621 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56929 | 2024.10.03 11:55 | buy | 28622 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56930 | 2024.10.03 11:55 | sell | 28623 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56931 | 2024.10.03 11:55 | buy | 28624 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56932 | 2024.10.03 11:55 | sell | 28625 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56933 | 2024.10.03 11:55 | buy | 28626 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56934 | 2024.10.03 11:55 | sell | 28627 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56935 | 2024.10.03 11:55 | buy | 28628 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56936 | 2024.10.03 11:55 | sell | 28629 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56937 | 2024.10.03 11:55 | buy | 28630 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56938 | 2024.10.03 11:55 | sell | 28631 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56939 | 2024.10.03 11:55 | buy | 28632 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56940 | 2024.10.03 11:55 | sell | 28633 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56941 | 2024.10.03 11:55 | buy | 28634 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56942 | 2024.10.03 11:55 | sell | 28635 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56943 | 2024.10.03 11:55 | buy | 28636 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56944 | 2024.10.03 11:55 | sell | 28637 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56945 | 2024.10.03 11:55 | buy | 28638 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56946 | 2024.10.03 11:55 | sell | 28639 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56947 | 2024.10.03 11:55 | buy | 28640 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56948 | 2024.10.03 11:55 | sell | 28641 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56949 | 2024.10.03 11:55 | buy | 28642 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56950 | 2024.10.03 11:55 | sell | 28643 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56951 | 2024.10.03 11:55 | buy | 28644 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56952 | 2024.10.03 11:55 | sell | 28645 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56953 | 2024.10.03 11:55 | buy | 28646 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56954 | 2024.10.03 11:55 | sell | 28647 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56955 | 2024.10.03 11:55 | buy | 28648 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 56956 | 2024.10.03 11:55 | sell | 28649 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 56957 | 2024.10.03 11:55 | buy | 28650 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56958 | 2024.10.03 11:55 | sell | 28651 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56959 | 2024.10.03 11:55 | buy | 28652 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56960 | 2024.10.03 11:55 | sell | 28653 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56961 | 2024.10.03 11:55 | buy | 28654 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56962 | 2024.10.03 11:55 | sell | 28655 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56963 | 2024.10.03 11:55 | buy | 28656 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56964 | 2024.10.03 11:55 | sell | 28657 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56965 | 2024.10.03 11:55 | buy | 28658 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56966 | 2024.10.03 11:55 | sell | 28659 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56967 | 2024.10.03 11:55 | buy | 28660 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56968 | 2024.10.03 11:55 | sell | 28661 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56969 | 2024.10.03 11:55 | buy | 28662 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56970 | 2024.10.03 11:55 | sell | 28663 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56971 | 2024.10.03 11:55 | buy | 28664 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56972 | 2024.10.03 11:55 | sell | 28665 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56973 | 2024.10.03 11:55 | buy | 28666 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56974 | 2024.10.03 11:55 | sell | 28667 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56975 | 2024.10.03 11:55 | buy | 28668 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56976 | 2024.10.03 11:55 | sell | 28669 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56977 | 2024.10.03 11:55 | buy | 28670 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56978 | 2024.10.03 11:55 | sell | 28671 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56979 | 2024.10.03 11:55 | buy | 28672 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56980 | 2024.10.03 11:55 | sell | 28673 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56981 | 2024.10.03 11:55 | buy | 28674 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56982 | 2024.10.03 11:55 | sell | 28675 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56983 | 2024.10.03 11:55 | buy | 28676 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56984 | 2024.10.03 11:55 | sell | 28677 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56985 | 2024.10.03 11:55 | buy | 28678 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56986 | 2024.10.03 11:55 | sell | 28679 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56987 | 2024.10.03 11:55 | buy | 28680 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 56988 | 2024.10.03 11:55 | sell | 28681 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 56989 | 2024.10.03 11:55 | buy | 28682 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56990 | 2024.10.03 11:55 | sell | 28683 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56991 | 2024.10.03 11:55 | buy | 28684 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56992 | 2024.10.03 11:55 | sell | 28685 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56993 | 2024.10.03 11:55 | buy | 28686 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56994 | 2024.10.03 11:55 | sell | 28687 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56995 | 2024.10.03 11:55 | buy | 28688 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 56996 | 2024.10.03 11:55 | sell | 28689 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 56997 | 2024.10.03 11:55 | buy | 28690 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 56998 | 2024.10.03 11:55 | sell | 28691 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 56999 | 2024.10.03 11:55 | buy | 28692 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57000 | 2024.10.03 11:55 | sell | 28693 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57001 | 2024.10.03 11:55 | buy | 28694 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57002 | 2024.10.03 11:55 | sell | 28695 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57003 | 2024.10.03 11:55 | buy | 28696 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57004 | 2024.10.03 11:55 | sell | 28697 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57005 | 2024.10.03 11:55 | buy | 28698 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57006 | 2024.10.03 11:55 | sell | 28699 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57007 | 2024.10.03 11:55 | buy | 28700 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57008 | 2024.10.03 11:55 | sell | 28701 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57009 | 2024.10.03 11:55 | buy | 28702 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57010 | 2024.10.03 11:55 | sell | 28703 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57011 | 2024.10.03 11:55 | buy | 28704 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57012 | 2024.10.03 11:55 | sell | 28705 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57013 | 2024.10.03 11:55 | buy | 28706 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57014 | 2024.10.03 11:55 | sell | 28707 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57015 | 2024.10.03 11:55 | buy | 28708 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57016 | 2024.10.03 11:55 | sell | 28709 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57017 | 2024.10.03 11:55 | buy | 28710 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57018 | 2024.10.03 11:55 | sell | 28711 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57019 | 2024.10.03 11:55 | buy | 28712 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57020 | 2024.10.03 11:55 | sell | 28713 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57021 | 2024.10.03 11:55 | buy | 28714 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57022 | 2024.10.03 11:55 | sell | 28715 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 57023 | 2024.10.03 11:55 | buy | 28716 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57024 | 2024.10.03 11:55 | sell | 28717 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57025 | 2024.10.03 11:55 | buy | 28718 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57026 | 2024.10.03 11:55 | sell | 28719 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57027 | 2024.10.03 11:55 | buy | 28720 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57028 | 2024.10.03 11:55 | sell | 28721 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57029 | 2024.10.03 11:55 | buy | 28722 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57030 | 2024.10.03 11:55 | sell | 28723 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57031 | 2024.10.03 11:55 | buy | 28724 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57032 | 2024.10.03 11:55 | sell | 28725 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57033 | 2024.10.03 11:55 | buy | 28726 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57034 | 2024.10.03 11:55 | sell | 28727 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57035 | 2024.10.03 11:55 | buy | 28728 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57036 | 2024.10.03 11:55 | sell | 28729 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57037 | 2024.10.03 11:55 | buy | 28730 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57038 | 2024.10.03 11:55 | sell | 28731 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57039 | 2024.10.03 11:55 | buy | 28732 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57040 | 2024.10.03 11:55 | sell | 28733 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57041 | 2024.10.03 11:55 | buy | 28734 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57042 | 2024.10.03 11:55 | sell | 28735 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57043 | 2024.10.03 11:55 | buy | 28736 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57044 | 2024.10.03 11:55 | sell | 28737 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57045 | 2024.10.03 11:55 | buy | 28738 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57046 | 2024.10.03 11:55 | sell | 28739 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57047 | 2024.10.03 11:55 | buy | 28740 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57048 | 2024.10.03 11:55 | sell | 28741 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57049 | 2024.10.03 11:55 | buy | 28742 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57050 | 2024.10.03 11:55 | sell | 28743 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57051 | 2024.10.03 11:55 | buy | 28744 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57052 | 2024.10.03 11:55 | sell | 28745 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57053 | 2024.10.03 11:55 | buy | 28746 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57054 | 2024.10.03 11:55 | sell | 28747 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57055 | 2024.10.03 11:55 | buy | 28748 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57056 | 2024.10.03 11:55 | sell | 28749 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57057 | 2024.10.03 11:55 | buy | 28750 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57058 | 2024.10.03 11:55 | sell | 28751 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57059 | 2024.10.03 11:55 | buy | 28752 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57060 | 2024.10.03 11:55 | sell | 28753 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57061 | 2024.10.03 11:55 | buy | 28754 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57062 | 2024.10.03 11:55 | sell | 28755 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57063 | 2024.10.03 11:55 | buy | 28756 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57064 | 2024.10.03 11:55 | sell | 28757 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57065 | 2024.10.03 11:55 | buy | 28758 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57066 | 2024.10.03 11:55 | sell | 28759 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57067 | 2024.10.03 11:55 | buy | 28760 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57068 | 2024.10.03 11:55 | sell | 28761 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57069 | 2024.10.03 11:55 | buy | 28762 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57070 | 2024.10.03 11:55 | sell | 28763 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57071 | 2024.10.03 11:55 | buy | 28764 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57072 | 2024.10.03 11:55 | sell | 28765 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57073 | 2024.10.03 11:55 | buy | 28766 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57074 | 2024.10.03 11:55 | sell | 28767 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57075 | 2024.10.03 11:55 | buy | 28768 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57076 | 2024.10.03 11:55 | sell | 28769 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57077 | 2024.10.03 11:55 | buy | 28770 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57078 | 2024.10.03 11:55 | sell | 28771 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57079 | 2024.10.03 11:55 | buy | 28772 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57080 | 2024.10.03 11:55 | sell | 28773 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57081 | 2024.10.03 11:55 | buy | 28774 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57082 | 2024.10.03 11:55 | sell | 28775 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57083 | 2024.10.03 11:55 | buy | 28776 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57084 | 2024.10.03 11:55 | sell | 28777 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57085 | 2024.10.03 11:55 | buy | 28778 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57086 | 2024.10.03 11:55 | sell | 28779 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57087 | 2024.10.03 11:55 | buy | 28780 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57088 | 2024.10.03 11:55 | sell | 28781 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57089 | 2024.10.03 11:55 | buy | 28782 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57090 | 2024.10.03 11:55 | sell | 28783 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57091 | 2024.10.03 11:55 | buy | 28784 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57092 | 2024.10.03 11:55 | sell | 28785 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57093 | 2024.10.03 11:55 | buy | 28786 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57094 | 2024.10.03 11:55 | sell | 28787 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57095 | 2024.10.03 11:55 | buy | 28788 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57096 | 2024.10.03 11:55 | sell | 28789 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57097 | 2024.10.03 11:55 | buy | 28790 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57098 | 2024.10.03 11:55 | sell | 28791 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 57099 | 2024.10.03 11:55 | buy | 28792 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57100 | 2024.10.03 11:55 | sell | 28793 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57101 | 2024.10.03 11:55 | buy | 28794 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57102 | 2024.10.03 11:55 | sell | 28795 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57103 | 2024.10.03 11:55 | buy | 28796 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57104 | 2024.10.03 11:55 | sell | 28797 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57105 | 2024.10.03 11:55 | buy | 28798 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57106 | 2024.10.03 11:55 | sell | 28799 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57107 | 2024.10.03 11:55 | buy | 28800 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57108 | 2024.10.03 11:55 | sell | 28801 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57109 | 2024.10.03 11:55 | buy | 28802 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57110 | 2024.10.03 11:55 | sell | 28803 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57111 | 2024.10.03 11:55 | buy | 28804 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57112 | 2024.10.03 11:55 | sell | 28805 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 57113 | 2024.10.03 11:55 | buy | 28806 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57114 | 2024.10.03 11:55 | sell | 28807 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 57115 | 2024.10.03 11:56 | close | 28461 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 6254.09 |
| 57116 | 2024.10.03 11:56 | buy | 28808 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57117 | 2024.10.03 11:56 | close | 28449 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 6253.63 |
| 57118 | 2024.10.03 11:56 | buy | 28809 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57119 | 2024.10.03 11:56 | close | 28445 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 6253.17 |
| 57120 | 2024.10.03 11:56 | close | 28453 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 6252.71 |
| 57121 | 2024.10.03 11:56 | close | 28451 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 6252.25 |
| 57122 | 2024.10.03 11:56 | close | 28441 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 6251.79 |
| 57123 | 2024.10.03 11:56 | close | 28457 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.47 | 6251.32 |
| 57124 | 2024.10.03 11:56 | close | 28439 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 6250.86 |
| 57125 | 2024.10.03 11:56 | close | 28447 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 6250.40 |
| 57126 | 2024.10.03 11:56 | close | 28443 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 6249.94 |
| 57127 | 2024.10.03 11:56 | close | 28429 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 6249.49 |
| 57128 | 2024.10.03 11:56 | buy | 28810 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57129 | 2024.10.03 11:56 | sell | 28811 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57130 | 2024.10.03 11:56 | close | 28433 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 6249.02 |
| 57131 | 2024.10.03 11:56 | close | 28435 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 6248.57 |
| 57132 | 2024.10.03 11:56 | close | 28437 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 6248.10 |
| 57133 | 2024.10.03 11:56 | close | 28427 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 6247.64 |
| 57134 | 2024.10.03 11:56 | buy | 28812 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57135 | 2024.10.03 11:56 | sell | 28813 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57136 | 2024.10.03 11:56 | close | 28421 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 6247.18 |
| 57137 | 2024.10.03 11:56 | close | 28431 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 6246.72 |
| 57138 | 2024.10.03 11:56 | close | 28425 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 6246.26 |
| 57139 | 2024.10.03 11:56 | close | 28417 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 6245.80 |
| 57140 | 2024.10.03 11:56 | buy | 28814 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57141 | 2024.10.03 11:56 | sell | 28815 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57142 | 2024.10.03 11:56 | close | 28423 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 6245.34 |
| 57143 | 2024.10.03 11:56 | buy | 28816 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57144 | 2024.10.03 11:56 | sell | 28817 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57145 | 2024.10.03 11:56 | buy | 28818 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57146 | 2024.10.03 11:56 | sell | 28819 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57147 | 2024.10.03 11:56 | buy | 28820 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57148 | 2024.10.03 11:56 | sell | 28821 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57149 | 2024.10.03 11:56 | buy | 28822 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57150 | 2024.10.03 11:56 | sell | 28823 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57151 | 2024.10.03 11:56 | buy | 28824 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57152 | 2024.10.03 11:56 | sell | 28825 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57153 | 2024.10.03 11:56 | buy | 28826 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57154 | 2024.10.03 11:56 | sell | 28827 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57155 | 2024.10.03 11:57 | close | 28413 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 6244.88 |
| 57156 | 2024.10.03 11:57 | buy | 28828 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57157 | 2024.10.03 11:57 | close | 28419 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 6244.42 |
| 57158 | 2024.10.03 11:57 | buy | 28829 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57159 | 2024.10.03 11:57 | close | 28411 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 6243.96 |
| 57160 | 2024.10.03 11:57 | close | 28474 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6244.27 |
| 57161 | 2024.10.03 11:57 | close | 28415 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 6243.81 |
| 57162 | 2024.10.03 11:57 | buy | 28830 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57163 | 2024.10.03 11:57 | sell | 28831 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 57164 | 2024.10.03 11:57 | close | 28405 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6243.35 |
| 57165 | 2024.10.03 11:57 | close | 28470 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6243.66 |
| 57166 | 2024.10.03 11:57 | close | 28409 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6243.20 |
| 57167 | 2024.10.03 11:57 | close | 28476 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6243.51 |
| 57168 | 2024.10.03 11:57 | close | 28401 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6243.05 |
| 57169 | 2024.10.03 11:57 | close | 28468 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6243.36 |
| 57170 | 2024.10.03 11:57 | close | 28407 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6242.90 |
| 57171 | 2024.10.03 11:57 | close | 28472 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6243.21 |
| 57172 | 2024.10.03 11:57 | close | 28399 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6242.75 |
| 57173 | 2024.10.03 11:57 | close | 28462 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6243.06 |
| 57174 | 2024.10.03 11:57 | close | 28403 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6242.60 |
| 57175 | 2024.10.03 11:57 | close | 28389 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 6242.15 |
| 57176 | 2024.10.03 11:57 | close | 28458 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6242.46 |
| 57177 | 2024.10.03 11:57 | close | 28393 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6242.00 |
| 57178 | 2024.10.03 11:57 | close | 28395 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 6241.54 |
| 57179 | 2024.10.03 11:57 | close | 28397 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6241.08 |
| 57180 | 2024.10.03 11:57 | close | 28448 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6241.39 |
| 57181 | 2024.10.03 11:57 | close | 28385 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 6240.93 |
| 57182 | 2024.10.03 11:57 | close | 28452 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6241.24 |
| 57183 | 2024.10.03 11:57 | close | 28391 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 6240.78 |
| 57184 | 2024.10.03 11:57 | close | 28379 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6240.32 |
| 57185 | 2024.10.03 11:57 | close | 28444 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 6240.63 |
| 57186 | 2024.10.03 11:57 | close | 28383 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6240.17 |
| 57187 | 2024.10.03 11:57 | close | 28375 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6239.71 |
| 57188 | 2024.10.03 11:57 | close | 28387 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6239.25 |
| 57189 | 2024.10.03 11:57 | close | 28381 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6238.79 |
| 57190 | 2024.10.03 11:57 | close | 28301 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6238.33 |
| 57191 | 2024.10.03 11:57 | close | 28438 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6238.64 |
| 57192 | 2024.10.03 11:57 | close | 28299 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6238.18 |
| 57193 | 2024.10.03 11:57 | close | 28305 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6237.72 |
| 57194 | 2024.10.03 11:57 | close | 28303 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6237.26 |
| 57195 | 2024.10.03 11:57 | close | 28371 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6236.80 |
| 57196 | 2024.10.03 11:57 | close | 28307 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6236.33 |
| 57197 | 2024.10.03 11:57 | close | 28311 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6235.87 |
| 57198 | 2024.10.03 11:57 | close | 28309 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6235.41 |
| 57199 | 2024.10.03 11:57 | close | 28315 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6234.95 |
| 57200 | 2024.10.03 11:57 | close | 28313 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 6234.48 |
| 57201 | 2024.10.03 11:57 | close | 28317 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6234.02 |
| 57202 | 2024.10.03 11:57 | close | 28319 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6233.54 |
| 57203 | 2024.10.03 11:57 | close | 28321 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6233.08 |
| 57204 | 2024.10.03 11:57 | close | 28323 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 6232.59 |
| 57205 | 2024.10.03 11:57 | close | 28325 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6232.13 |
| 57206 | 2024.10.03 11:57 | close | 28327 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 6231.65 |
| 57207 | 2024.10.03 11:57 | close | 28329 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6231.19 |
| 57208 | 2024.10.03 11:57 | close | 28331 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6230.70 |
| 57209 | 2024.10.03 11:57 | close | 28333 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 6230.23 |
| 57210 | 2024.10.03 11:57 | close | 28335 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6229.74 |
| 57211 | 2024.10.03 11:57 | close | 28337 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 6229.27 |
| 57212 | 2024.10.03 11:57 | close | 28339 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6228.78 |
| 57213 | 2024.10.03 11:57 | close | 28341 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6228.32 |
| 57214 | 2024.10.03 11:57 | close | 28343 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 6227.84 |
| 57215 | 2024.10.03 11:57 | close | 28345 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6227.38 |
| 57216 | 2024.10.03 11:57 | close | 28347 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 6226.90 |
| 57217 | 2024.10.03 11:57 | close | 28349 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6226.44 |
| 57218 | 2024.10.03 11:57 | close | 28351 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 6225.96 |
| 57219 | 2024.10.03 11:57 | close | 28353 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6225.50 |
| 57220 | 2024.10.03 11:57 | close | 28355 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 6225.02 |
| 57221 | 2024.10.03 11:57 | close | 28357 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6224.56 |
| 57222 | 2024.10.03 11:57 | close | 28359 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 6224.08 |
| 57223 | 2024.10.03 11:57 | close | 28361 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6223.62 |
| 57224 | 2024.10.03 11:57 | close | 28363 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6223.13 |
| 57225 | 2024.10.03 11:57 | close | 28365 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 6222.66 |
| 57226 | 2024.10.03 11:57 | close | 28367 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 6222.17 |
| 57227 | 2024.10.03 11:57 | close | 28369 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6221.69 |
| 57228 | 2024.10.03 11:57 | close | 28373 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 6221.20 |
| 57229 | 2024.10.03 11:57 | close | 28377 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.49 | 6220.71 |
| 57230 | 2024.10.03 11:57 | close | 28416 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 6221.02 |
| 57231 | 2024.10.03 11:57 | close | 28420 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6221.33 |
| 57232 | 2024.10.03 11:57 | close | 28422 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 6221.64 |
| 57233 | 2024.10.03 11:57 | close | 28424 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 6221.95 |
| 57234 | 2024.10.03 11:57 | close | 28426 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 6222.28 |
| 57235 | 2024.10.03 11:57 | close | 28428 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.33 | 6222.61 |
| 57236 | 2024.10.03 11:57 | close | 28430 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 6222.94 |
| 57237 | 2024.10.03 11:57 | close | 28432 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.34 | 6223.28 |
| 57238 | 2024.10.03 11:57 | close | 28434 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.34 | 6223.62 |
| 57239 | 2024.10.03 11:57 | close | 28436 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.34 | 6223.96 |
| 57240 | 2024.10.03 11:57 | close | 28440 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.37 | 6224.33 |
| 57241 | 2024.10.03 11:57 | close | 28442 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.35 | 6224.68 |
| 57242 | 2024.10.03 11:57 | close | 28446 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.37 | 6225.05 |
| 57243 | 2024.10.03 11:57 | close | 28450 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.37 | 6225.42 |
| 57244 | 2024.10.03 11:57 | close | 28454 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.38 | 6225.80 |
| 57245 | 2024.10.03 11:57 | close | 28456 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.38 | 6226.18 |
| 57246 | 2024.10.03 11:57 | close | 28460 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.38 | 6226.56 |
| 57247 | 2024.10.03 11:57 | close | 28464 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.40 | 6226.96 |
| 57248 | 2024.10.03 11:57 | close | 28466 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.40 | 6227.36 |
| 57249 | 2024.10.03 11:57 | close | 28541 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6226.90 |
| 57250 | 2024.10.03 11:57 | close | 28545 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 6226.45 |
| 57251 | 2024.10.03 11:57 | close | 28549 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6225.99 |
| 57252 | 2024.10.03 11:57 | close | 28553 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6225.53 |
| 57253 | 2024.10.03 11:57 | close | 28555 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6225.07 |
| 57254 | 2024.10.03 11:57 | close | 28557 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6224.61 |
| 57255 | 2024.10.03 11:57 | close | 28559 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6224.15 |
| 57256 | 2024.10.03 11:57 | close | 28561 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6223.69 |
| 57257 | 2024.10.03 11:57 | close | 28563 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6223.23 |
| 57258 | 2024.10.03 11:57 | close | 28565 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6222.77 |
| 57259 | 2024.10.03 11:57 | close | 28567 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6222.31 |
| 57260 | 2024.10.03 11:57 | close | 28569 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6221.85 |
| 57261 | 2024.10.03 11:57 | close | 28571 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6221.39 |
| 57262 | 2024.10.03 11:57 | close | 28573 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6220.93 |
| 57263 | 2024.10.03 11:57 | close | 28575 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6220.47 |
| 57264 | 2024.10.03 11:57 | close | 28577 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6220.01 |
| 57265 | 2024.10.03 11:57 | close | 28579 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6219.54 |
| 57266 | 2024.10.03 11:57 | close | 28581 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6219.07 |
| 57267 | 2024.10.03 11:57 | close | 28583 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6218.60 |
| 57268 | 2024.10.03 11:57 | close | 28585 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6218.13 |
| 57269 | 2024.10.03 11:57 | close | 28587 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6217.66 |
| 57270 | 2024.10.03 11:57 | close | 28589 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6217.19 |
| 57271 | 2024.10.03 11:57 | close | 28591 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6216.72 |
| 57272 | 2024.10.03 11:57 | close | 28593 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6216.23 |
| 57273 | 2024.10.03 11:57 | close | 28595 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6215.76 |
| 57274 | 2024.10.03 11:57 | close | 28597 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6215.27 |
| 57275 | 2024.10.03 11:57 | close | 28599 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6214.81 |
| 57276 | 2024.10.03 11:57 | close | 28601 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.48 | 6214.33 |
| 57277 | 2024.10.03 11:57 | close | 28603 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6213.87 |
| 57278 | 2024.10.03 11:57 | close | 28605 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6213.38 |
| 57279 | 2024.10.03 11:57 | close | 28607 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6212.91 |
| 57280 | 2024.10.03 11:57 | close | 28609 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6212.42 |
| 57281 | 2024.10.03 11:57 | close | 28611 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6211.95 |
| 57282 | 2024.10.03 11:57 | close | 28613 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6211.46 |
| 57283 | 2024.10.03 11:57 | close | 28615 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6210.99 |
| 57284 | 2024.10.03 11:57 | close | 28617 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6210.50 |
| 57285 | 2024.10.03 11:57 | close | 28619 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6210.03 |
| 57286 | 2024.10.03 11:57 | close | 28621 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6209.54 |
| 57287 | 2024.10.03 11:57 | close | 28623 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6209.07 |
| 57288 | 2024.10.03 11:57 | close | 28625 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6208.58 |
| 57289 | 2024.10.03 11:57 | close | 28627 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6208.11 |
| 57290 | 2024.10.03 11:57 | close | 28629 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6207.62 |
| 57291 | 2024.10.03 11:57 | close | 28631 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6207.15 |
| 57292 | 2024.10.03 11:57 | close | 28633 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6206.66 |
| 57293 | 2024.10.03 11:57 | close | 28635 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6206.19 |
| 57294 | 2024.10.03 11:57 | close | 28637 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6205.70 |
| 57295 | 2024.10.03 11:57 | close | 28639 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6205.21 |
| 57296 | 2024.10.03 11:57 | close | 28641 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 6204.72 |
| 57297 | 2024.10.03 11:57 | close | 28643 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6204.23 |
| 57298 | 2024.10.03 11:57 | close | 28645 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 6203.72 |
| 57299 | 2024.10.03 11:57 | close | 28647 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6203.23 |
| 57300 | 2024.10.03 11:57 | close | 28649 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 6202.72 |
| 57301 | 2024.10.03 11:57 | close | 28527 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6202.26 |
| 57302 | 2024.10.03 11:57 | close | 28651 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.49 | 6201.77 |
| 57303 | 2024.10.03 11:57 | close | 28531 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6201.31 |
| 57304 | 2024.10.03 11:58 | close | 28412 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 6201.62 |
| 57305 | 2024.10.03 11:58 | close | 28535 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6201.16 |
| 57306 | 2024.10.03 11:58 | close | 28418 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 6201.47 |
| 57307 | 2024.10.03 11:58 | close | 28410 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 6201.78 |
| 57308 | 2024.10.03 11:58 | close | 28515 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6201.32 |
| 57309 | 2024.10.03 11:58 | close | 28404 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 6201.63 |
| 57310 | 2024.10.03 11:58 | close | 28414 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 6201.94 |
| 57311 | 2024.10.03 11:58 | close | 28408 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 6202.25 |
| 57312 | 2024.10.03 11:58 | close | 28501 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 6201.79 |
| 57313 | 2024.10.03 11:58 | close | 28400 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 6202.10 |
| 57314 | 2024.10.03 11:58 | close | 28489 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6201.64 |
| 57315 | 2024.10.03 11:58 | close | 28406 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 6201.95 |
| 57316 | 2024.10.03 11:58 | close | 28493 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6201.49 |
| 57317 | 2024.10.03 11:58 | close | 28398 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6201.80 |
| 57318 | 2024.10.03 11:58 | close | 28479 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 6201.34 |
| 57319 | 2024.10.03 11:58 | close | 28402 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6201.65 |
| 57320 | 2024.10.03 11:58 | close | 28483 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 6201.19 |
| 57321 | 2024.10.03 11:58 | close | 28392 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 6201.50 |
| 57322 | 2024.10.03 11:58 | close | 28481 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 6201.04 |
| 57323 | 2024.10.03 11:58 | close | 28396 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 6201.35 |
| 57324 | 2024.10.03 11:58 | close | 28485 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 6200.89 |
| 57325 | 2024.10.03 11:58 | close | 28388 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 6201.20 |
| 57326 | 2024.10.03 11:58 | close | 28487 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.48 | 6200.72 |
| 57327 | 2024.10.03 11:58 | close | 28394 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 6201.03 |
| 57328 | 2024.10.03 11:58 | close | 28384 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 6201.34 |
| 57329 | 2024.10.03 11:58 | close | 28491 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.49 | 6200.85 |
| 57330 | 2024.10.03 11:58 | close | 28390 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 6201.16 |
| 57331 | 2024.10.03 11:58 | close | 28378 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6201.47 |
| 57332 | 2024.10.03 11:58 | close | 28495 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.50 | 6200.97 |
| 57333 | 2024.10.03 11:58 | close | 28382 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6201.28 |
| 57334 | 2024.10.03 11:58 | close | 28374 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6201.59 |
| 57335 | 2024.10.03 11:58 | close | 28386 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6201.90 |
| 57336 | 2024.10.03 11:58 | close | 28380 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6202.21 |
| 57337 | 2024.10.03 11:58 | close | 28300 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6202.52 |
| 57338 | 2024.10.03 11:58 | close | 28497 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.53 | 6201.99 |
| 57339 | 2024.10.03 11:58 | close | 28304 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6202.30 |
| 57340 | 2024.10.03 11:58 | close | 28298 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6202.61 |
| 57341 | 2024.10.03 11:58 | close | 28370 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6202.92 |
| 57342 | 2024.10.03 11:58 | close | 28302 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6203.23 |
| 57343 | 2024.10.03 11:58 | close | 28306 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.32 | 6203.55 |
| 57344 | 2024.10.03 11:58 | close | 28310 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6203.86 |
| 57345 | 2024.10.03 11:58 | close | 28308 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 6204.18 |
| 57346 | 2024.10.03 11:58 | close | 28312 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6204.49 |
| 57347 | 2024.10.03 11:58 | close | 28314 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6204.82 |
| 57348 | 2024.10.03 11:58 | close | 28316 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6205.13 |
| 57349 | 2024.10.03 11:58 | close | 28318 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6205.47 |
| 57350 | 2024.10.03 11:58 | close | 28320 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 6205.79 |
| 57351 | 2024.10.03 11:58 | close | 28322 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6206.13 |
| 57352 | 2024.10.03 11:58 | close | 28324 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 6206.44 |
| 57353 | 2024.10.03 11:58 | close | 28326 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6206.78 |
| 57354 | 2024.10.03 11:58 | close | 28328 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 6207.10 |
| 57355 | 2024.10.03 11:58 | close | 28330 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6207.44 |
| 57356 | 2024.10.03 11:58 | close | 28332 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 6207.76 |
| 57357 | 2024.10.03 11:58 | close | 28334 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6208.11 |
| 57358 | 2024.10.03 11:58 | close | 28336 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.33 | 6208.44 |
| 57359 | 2024.10.03 11:58 | close | 28338 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6208.79 |
| 57360 | 2024.10.03 11:58 | close | 28340 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.32 | 6209.11 |
| 57361 | 2024.10.03 11:58 | close | 28342 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6209.46 |
| 57362 | 2024.10.03 11:58 | close | 28344 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6209.79 |
| 57363 | 2024.10.03 11:58 | close | 28346 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6210.14 |
| 57364 | 2024.10.03 11:58 | close | 28348 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6210.47 |
| 57365 | 2024.10.03 11:58 | close | 28350 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6210.82 |
| 57366 | 2024.10.03 11:58 | close | 28352 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6211.15 |
| 57367 | 2024.10.03 11:58 | close | 28354 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6211.50 |
| 57368 | 2024.10.03 11:58 | close | 28356 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6211.83 |
| 57369 | 2024.10.03 11:58 | close | 28358 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6212.18 |
| 57370 | 2024.10.03 11:58 | close | 28360 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6212.51 |
| 57371 | 2024.10.03 11:58 | close | 28362 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6212.85 |
| 57372 | 2024.10.03 11:58 | close | 28364 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6213.19 |
| 57373 | 2024.10.03 11:58 | close | 28366 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6213.53 |
| 57374 | 2024.10.03 11:58 | close | 28368 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 6213.89 |
| 57375 | 2024.10.03 11:58 | close | 28372 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 6214.24 |
| 57376 | 2024.10.03 11:58 | close | 28376 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6214.61 |
| 57377 | 2024.10.03 11:58 | close | 28499 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.58 | 6214.03 |
| 57378 | 2024.10.03 11:58 | close | 28503 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.58 | 6213.45 |
| 57379 | 2024.10.03 11:58 | close | 28505 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 6212.85 |
| 57380 | 2024.10.03 11:58 | close | 28507 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.58 | 6212.27 |
| 57381 | 2024.10.03 11:58 | close | 28509 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 6211.67 |
| 57382 | 2024.10.03 11:58 | close | 28511 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.58 | 6211.09 |
| 57383 | 2024.10.03 11:58 | close | 28513 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 6210.49 |
| 57384 | 2024.10.03 11:58 | close | 28517 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 6209.91 |
| 57385 | 2024.10.03 11:58 | close | 28519 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 6209.31 |
| 57386 | 2024.10.03 11:58 | close | 28521 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 6208.73 |
| 57387 | 2024.10.03 11:58 | close | 28523 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 6208.13 |
| 57388 | 2024.10.03 11:58 | close | 28525 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 6207.55 |
| 57389 | 2024.10.03 11:58 | close | 28526 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 6207.86 |
| 57390 | 2024.10.03 11:58 | close | 28529 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 6207.27 |
| 57391 | 2024.10.03 11:58 | close | 28530 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 6207.58 |
| 57392 | 2024.10.03 11:58 | close | 28533 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 6207.00 |
| 57393 | 2024.10.03 11:58 | close | 28537 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 6206.41 |
| 57394 | 2024.10.03 11:58 | close | 28539 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.59 | 6205.82 |
| 57395 | 2024.10.03 11:58 | close | 28540 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 6206.13 |
| 57396 | 2024.10.03 11:58 | close | 28543 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.59 | 6205.54 |
| 57397 | 2024.10.03 11:58 | close | 28544 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 6205.85 |
| 57398 | 2024.10.03 11:58 | close | 28547 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.59 | 6205.26 |
| 57399 | 2024.10.03 11:58 | close | 28551 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.58 | 6204.68 |
| 57400 | 2024.10.03 11:58 | close | 28552 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6204.99 |
| 57401 | 2024.10.03 11:58 | close | 28566 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6205.30 |
| 57402 | 2024.10.03 11:58 | close | 28556 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6205.61 |
| 57403 | 2024.10.03 11:58 | close | 28570 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6205.92 |
| 57404 | 2024.10.03 11:58 | close | 28560 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6206.23 |
| 57405 | 2024.10.03 11:58 | close | 28574 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6206.54 |
| 57406 | 2024.10.03 11:58 | close | 28578 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6206.85 |
| 57407 | 2024.10.03 11:58 | close | 28580 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6207.16 |
| 57408 | 2024.10.03 11:58 | close | 28582 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6207.47 |
| 57409 | 2024.10.03 11:58 | close | 28584 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6207.78 |
| 57410 | 2024.10.03 11:58 | close | 28586 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6208.09 |
| 57411 | 2024.10.03 11:58 | close | 28588 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6208.40 |
| 57412 | 2024.10.03 11:58 | close | 28592 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6208.71 |
| 57413 | 2024.10.03 11:58 | close | 28590 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6209.02 |
| 57414 | 2024.10.03 11:58 | close | 28596 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6209.33 |
| 57415 | 2024.10.03 11:58 | close | 28594 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6209.64 |
| 57416 | 2024.10.03 11:58 | close | 28600 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6209.95 |
| 57417 | 2024.10.03 11:58 | close | 28598 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6210.26 |
| 57418 | 2024.10.03 11:58 | close | 28604 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 6210.58 |
| 57419 | 2024.10.03 11:58 | close | 28602 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6210.89 |
| 57420 | 2024.10.03 11:58 | close | 28608 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6211.20 |
| 57421 | 2024.10.03 11:58 | close | 28606 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6211.51 |
| 57422 | 2024.10.03 11:58 | close | 28612 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6211.82 |
| 57423 | 2024.10.03 11:58 | close | 28610 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6212.13 |
| 57424 | 2024.10.03 11:58 | close | 28616 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6212.44 |
| 57425 | 2024.10.03 11:58 | close | 28614 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6212.75 |
| 57426 | 2024.10.03 11:58 | close | 28620 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6213.06 |
| 57427 | 2024.10.03 11:58 | close | 28653 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 6212.47 |
| 57428 | 2024.10.03 11:58 | close | 28624 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6212.78 |
| 57429 | 2024.10.03 11:58 | close | 28655 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6212.20 |
| 57430 | 2024.10.03 11:58 | close | 28628 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6212.51 |
| 57431 | 2024.10.03 11:58 | close | 28657 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 6211.92 |
| 57432 | 2024.10.03 11:58 | close | 28632 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6212.23 |
| 57433 | 2024.10.03 11:58 | close | 28659 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6211.65 |
| 57434 | 2024.10.03 11:58 | close | 28661 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6211.07 |
| 57435 | 2024.10.03 11:58 | close | 28663 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6210.49 |
| 57436 | 2024.10.03 11:58 | close | 28665 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6209.91 |
| 57437 | 2024.10.03 11:58 | close | 28667 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6209.33 |
| 57438 | 2024.10.03 11:58 | close | 28669 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6208.75 |
| 57439 | 2024.10.03 11:58 | close | 28671 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6208.17 |
| 57440 | 2024.10.03 11:58 | close | 28673 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6207.59 |
| 57441 | 2024.10.03 11:58 | close | 28675 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6207.01 |
| 57442 | 2024.10.03 11:58 | close | 28677 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6206.43 |
| 57443 | 2024.10.03 11:58 | close | 28679 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6205.85 |
| 57444 | 2024.10.03 11:58 | close | 28681 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 6205.27 |
| 57445 | 2024.10.03 11:58 | close | 28683 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6204.69 |
| 57446 | 2024.10.03 11:58 | close | 28685 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6204.13 |
| 57447 | 2024.10.03 11:58 | close | 28687 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6203.55 |
| 57448 | 2024.10.03 11:58 | close | 28689 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6202.99 |
| 57449 | 2024.10.03 11:58 | close | 28691 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6202.41 |
| 57450 | 2024.10.03 11:58 | close | 28693 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6201.85 |
| 57451 | 2024.10.03 11:58 | close | 28695 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6201.27 |
| 57452 | 2024.10.03 11:58 | close | 28697 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6200.71 |
| 57453 | 2024.10.03 11:58 | close | 28699 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6200.13 |
| 57454 | 2024.10.03 11:58 | close | 28701 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6199.57 |
| 57455 | 2024.10.03 11:58 | close | 28703 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6198.99 |
| 57456 | 2024.10.03 11:58 | close | 28705 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6198.43 |
| 57457 | 2024.10.03 11:58 | close | 28636 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6198.74 |
| 57458 | 2024.10.03 11:58 | close | 28707 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6198.16 |
| 57459 | 2024.10.03 11:58 | close | 28640 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6198.47 |
| 57460 | 2024.10.03 11:58 | close | 28709 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 6197.90 |
| 57461 | 2024.10.03 11:58 | close | 28644 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6198.21 |
| 57462 | 2024.10.03 11:58 | close | 28711 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 6197.63 |
| 57463 | 2024.10.03 11:58 | close | 28648 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 6197.94 |
| 57464 | 2024.10.03 11:58 | close | 28713 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 6197.37 |
| 57465 | 2024.10.03 11:58 | close | 28715 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.59 | 6196.78 |
| 57466 | 2024.10.03 11:58 | close | 28717 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6196.22 |
| 57467 | 2024.10.03 11:58 | close | 28719 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6195.64 |
| 57468 | 2024.10.03 11:58 | close | 28721 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6195.08 |
| 57469 | 2024.10.03 11:58 | close | 28723 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6194.50 |
| 57470 | 2024.10.03 11:58 | close | 28725 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6193.94 |
| 57471 | 2024.10.03 11:58 | close | 28727 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6193.36 |
| 57472 | 2024.10.03 11:58 | close | 28729 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6192.80 |
| 57473 | 2024.10.03 11:58 | close | 28731 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6192.22 |
| 57474 | 2024.10.03 11:58 | close | 28618 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6192.53 |
| 57475 | 2024.10.03 11:58 | close | 28733 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6191.96 |
| 57476 | 2024.10.03 11:58 | close | 28622 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6192.27 |
| 57477 | 2024.10.03 11:58 | close | 28735 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6191.69 |
| 57478 | 2024.10.03 11:58 | close | 28626 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6192.00 |
| 57479 | 2024.10.03 11:58 | close | 28737 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6191.43 |
| 57480 | 2024.10.03 11:58 | close | 28630 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6191.74 |
| 57481 | 2024.10.03 11:58 | close | 28739 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6191.16 |
| 57482 | 2024.10.03 11:58 | close | 28634 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6191.47 |
| 57483 | 2024.10.03 11:58 | close | 28741 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6190.90 |
| 57484 | 2024.10.03 11:58 | close | 28638 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6191.21 |
| 57485 | 2024.10.03 11:58 | close | 28743 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6190.63 |
| 57486 | 2024.10.03 11:58 | close | 28642 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6190.94 |
| 57487 | 2024.10.03 11:58 | close | 28745 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6190.37 |
| 57488 | 2024.10.03 11:58 | close | 28646 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6190.68 |
| 57489 | 2024.10.03 11:58 | close | 28747 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 6190.10 |
| 57490 | 2024.10.03 11:59 | close | 28650 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6190.41 |
| 57491 | 2024.10.03 11:59 | close | 28652 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6190.72 |
| 57492 | 2024.10.03 11:59 | close | 28654 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6191.03 |
| 57493 | 2024.10.03 11:59 | close | 28656 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6191.34 |
| 57494 | 2024.10.03 11:59 | close | 28658 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6191.65 |
| 57495 | 2024.10.03 11:59 | close | 28660 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6191.96 |
| 57496 | 2024.10.03 11:59 | close | 28662 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6192.27 |
| 57497 | 2024.10.03 11:59 | close | 28664 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6192.58 |
| 57498 | 2024.10.03 11:59 | close | 28666 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6192.89 |
| 57499 | 2024.10.03 11:59 | close | 28668 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6193.20 |
| 57500 | 2024.10.03 11:59 | close | 28670 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6193.51 |
| 57501 | 2024.10.03 11:59 | close | 28672 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6193.82 |
| 57502 | 2024.10.03 11:59 | close | 28674 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6194.13 |
| 57503 | 2024.10.03 11:59 | close | 28676 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6194.44 |
| 57504 | 2024.10.03 11:59 | close | 28678 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6194.75 |
| 57505 | 2024.10.03 11:59 | close | 28680 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 6195.06 |
| 57506 | 2024.10.03 11:59 | close | 28682 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6195.37 |
| 57507 | 2024.10.03 11:59 | close | 28684 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6195.68 |
| 57508 | 2024.10.03 11:59 | close | 28686 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6195.99 |
| 57509 | 2024.10.03 11:59 | close | 28688 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6196.30 |
| 57510 | 2024.10.03 11:59 | close | 28690 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6196.61 |
| 57511 | 2024.10.03 11:59 | close | 28692 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6196.92 |
| 57512 | 2024.10.03 11:59 | close | 28694 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6197.23 |
| 57513 | 2024.10.03 11:59 | close | 28696 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6197.54 |
| 57514 | 2024.10.03 11:59 | close | 28698 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6197.85 |
| 57515 | 2024.10.03 11:59 | close | 28700 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6198.16 |
| 57516 | 2024.10.03 11:59 | close | 28702 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6198.47 |
| 57517 | 2024.10.03 11:59 | close | 28704 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6198.78 |
| 57518 | 2024.10.03 11:59 | close | 28706 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6199.09 |
| 57519 | 2024.10.03 11:59 | close | 28708 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6199.40 |
| 57520 | 2024.10.03 11:59 | close | 28710 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6199.71 |
| 57521 | 2024.10.03 11:59 | close | 28712 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6200.02 |
| 57522 | 2024.10.03 11:59 | close | 28714 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 6200.33 |
| 57523 | 2024.10.03 11:59 | close | 28718 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6200.64 |
| 57524 | 2024.10.03 11:59 | close | 28749 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.59 | 6200.05 |
| 57525 | 2024.10.03 11:59 | close | 28722 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6200.36 |
| 57526 | 2024.10.03 11:59 | close | 28751 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.58 | 6199.78 |
| 57527 | 2024.10.03 11:59 | close | 28753 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.58 | 6199.20 |
| 57528 | 2024.10.03 11:59 | close | 28755 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.58 | 6198.62 |
| 57529 | 2024.10.03 11:59 | close | 28757 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.58 | 6198.04 |
| 57530 | 2024.10.03 11:59 | close | 28759 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.58 | 6197.46 |
| 57531 | 2024.10.03 11:59 | close | 28761 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6196.89 |
| 57532 | 2024.10.03 11:59 | close | 28763 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.57 | 6196.32 |
| 57533 | 2024.10.03 11:59 | close | 28765 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6195.75 |
| 57534 | 2024.10.03 11:59 | close | 28767 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.57 | 6195.18 |
| 57535 | 2024.10.03 11:59 | close | 28769 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6194.61 |
| 57536 | 2024.10.03 11:59 | close | 28771 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.55 | 6194.06 |
| 57537 | 2024.10.03 11:59 | close | 28773 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6193.49 |
| 57538 | 2024.10.03 11:59 | close | 28775 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.55 | 6192.94 |
| 57539 | 2024.10.03 11:59 | close | 28777 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 6192.37 |
| 57540 | 2024.10.03 11:59 | close | 28779 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.54 | 6191.83 |
| 57541 | 2024.10.03 11:59 | close | 28781 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6191.27 |
| 57542 | 2024.10.03 11:59 | close | 28783 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.54 | 6190.73 |
| 57543 | 2024.10.03 11:59 | close | 28785 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 6190.17 |
| 57544 | 2024.10.03 11:59 | close | 28787 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.54 | 6189.63 |
| 57545 | 2024.10.03 11:59 | close | 28789 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.54 | 6189.09 |
| 57546 | 2024.10.03 11:59 | close | 28791 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.54 | 6188.55 |
| 57547 | 2024.10.03 11:59 | close | 28793 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.54 | 6188.01 |
| 57548 | 2024.10.03 11:59 | close | 28795 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 6187.45 |
| 57549 | 2024.10.03 11:59 | close | 28797 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.54 | 6186.91 |
| 57550 | 2024.10.03 11:59 | close | 28799 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6186.37 |
| 57551 | 2024.10.03 11:59 | close | 28801 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.54 | 6185.83 |
| 57552 | 2024.10.03 11:59 | close | 28803 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6185.29 |
| 57553 | 2024.10.03 11:59 | close | 28805 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.54 | 6184.75 |
| 57554 | 2024.10.03 11:59 | close | 28807 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 6184.22 |
| 57555 | 2024.10.03 11:59 | buy | 28832 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 57556 | 2024.10.03 11:59 | sell | 28833 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57557 | 2024.10.03 11:59 | buy | 28834 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 57558 | 2024.10.03 11:59 | sell | 28835 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57559 | 2024.10.03 11:59 | buy | 28836 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 57560 | 2024.10.03 11:59 | sell | 28837 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57561 | 2024.10.03 11:59 | buy | 28838 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 57562 | 2024.10.03 11:59 | sell | 28839 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57563 | 2024.10.03 11:59 | buy | 28840 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 57564 | 2024.10.03 11:59 | sell | 28841 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57565 | 2024.10.03 11:59 | buy | 28842 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 57566 | 2024.10.03 11:59 | sell | 28843 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57567 | 2024.10.03 11:59 | buy | 28844 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 57568 | 2024.10.03 11:59 | sell | 28845 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57569 | 2024.10.03 11:59 | buy | 28846 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 57570 | 2024.10.03 11:59 | sell | 28847 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57571 | 2024.10.03 11:59 | buy | 28848 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 57572 | 2024.10.03 11:59 | sell | 28849 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57573 | 2024.10.03 11:59 | buy | 28850 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 57574 | 2024.10.03 11:59 | sell | 28851 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57575 | 2024.10.03 11:59 | buy | 28852 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 57576 | 2024.10.03 11:59 | sell | 28853 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57577 | 2024.10.03 11:59 | buy | 28854 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 57578 | 2024.10.03 11:59 | sell | 28855 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57579 | 2024.10.03 11:59 | buy | 28856 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 57580 | 2024.10.03 11:59 | sell | 28857 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57581 | 2024.10.03 11:59 | buy | 28858 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 57582 | 2024.10.03 11:59 | sell | 28859 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57583 | 2024.10.03 11:59 | buy | 28860 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 57584 | 2024.10.03 11:59 | sell | 28861 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57585 | 2024.10.03 11:59 | buy | 28862 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 57586 | 2024.10.03 11:59 | sell | 28863 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57587 | 2024.10.03 11:59 | buy | 28864 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 57588 | 2024.10.03 11:59 | sell | 28865 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57589 | 2024.10.03 11:59 | buy | 28866 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 57590 | 2024.10.03 11:59 | sell | 28867 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57591 | 2024.10.03 11:59 | buy | 28868 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 57592 | 2024.10.03 11:59 | sell | 28869 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57593 | 2024.10.03 11:59 | buy | 28870 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 57594 | 2024.10.03 11:59 | sell | 28871 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57595 | 2024.10.03 11:59 | buy | 28872 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 57596 | 2024.10.03 11:59 | sell | 28873 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57597 | 2024.10.03 11:59 | buy | 28874 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 57598 | 2024.10.03 11:59 | sell | 28875 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57599 | 2024.10.03 11:59 | buy | 28876 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 57600 | 2024.10.03 11:59 | sell | 28877 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57601 | 2024.10.03 11:59 | buy | 28878 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 57602 | 2024.10.03 11:59 | sell | 28879 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57603 | 2024.10.03 11:59 | buy | 28880 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 57604 | 2024.10.03 11:59 | sell | 28881 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57605 | 2024.10.03 11:59 | buy | 28882 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 57606 | 2024.10.03 11:59 | sell | 28883 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57607 | 2024.10.03 11:59 | buy | 28884 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 57608 | 2024.10.03 11:59 | sell | 28885 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57609 | 2024.10.03 11:59 | buy | 28886 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 57610 | 2024.10.03 11:59 | sell | 28887 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57611 | 2024.10.03 11:59 | buy | 28888 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 57612 | 2024.10.03 11:59 | sell | 28889 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57613 | 2024.10.03 11:59 | buy | 28890 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 57614 | 2024.10.03 11:59 | sell | 28891 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57615 | 2024.10.03 11:59 | buy | 28892 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 57616 | 2024.10.03 11:59 | sell | 28893 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57617 | 2024.10.03 11:59 | buy | 28894 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57618 | 2024.10.03 11:59 | sell | 28895 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57619 | 2024.10.03 11:59 | buy | 28896 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 57620 | 2024.10.03 11:59 | sell | 28897 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57621 | 2024.10.03 11:59 | buy | 28898 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57622 | 2024.10.03 11:59 | sell | 28899 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57623 | 2024.10.03 11:59 | buy | 28900 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 57624 | 2024.10.03 11:59 | sell | 28901 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57625 | 2024.10.03 11:59 | buy | 28902 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57626 | 2024.10.03 11:59 | sell | 28903 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57627 | 2024.10.03 11:59 | buy | 28904 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57628 | 2024.10.03 11:59 | sell | 28905 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57629 | 2024.10.03 11:59 | buy | 28906 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57630 | 2024.10.03 11:59 | sell | 28907 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57631 | 2024.10.03 11:59 | buy | 28908 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57632 | 2024.10.03 11:59 | sell | 28909 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57633 | 2024.10.03 11:59 | buy | 28910 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57634 | 2024.10.03 11:59 | sell | 28911 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57635 | 2024.10.03 11:59 | buy | 28912 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57636 | 2024.10.03 11:59 | sell | 28913 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 57637 | 2024.10.03 12:00 | buy | 28914 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57638 | 2024.10.03 12:00 | sell | 28915 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 57639 | 2024.10.03 12:00 | buy | 28916 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57640 | 2024.10.03 12:00 | sell | 28917 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 57641 | 2024.10.03 12:00 | buy | 28918 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57642 | 2024.10.03 12:00 | sell | 28919 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 57643 | 2024.10.03 12:00 | buy | 28920 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57644 | 2024.10.03 12:00 | sell | 28921 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 57645 | 2024.10.03 12:00 | buy | 28922 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57646 | 2024.10.03 12:00 | sell | 28923 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 57647 | 2024.10.03 12:00 | buy | 28924 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57648 | 2024.10.03 12:00 | sell | 28925 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 57649 | 2024.10.03 12:00 | buy | 28926 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57650 | 2024.10.03 12:00 | sell | 28927 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 57651 | 2024.10.03 12:00 | buy | 28928 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57652 | 2024.10.03 12:00 | sell | 28929 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 57653 | 2024.10.03 12:00 | buy | 28930 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57654 | 2024.10.03 12:00 | sell | 28931 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 57655 | 2024.10.03 12:00 | buy | 28932 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57656 | 2024.10.03 12:00 | sell | 28933 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 57657 | 2024.10.03 12:00 | buy | 28934 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57658 | 2024.10.03 12:00 | sell | 28935 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 57659 | 2024.10.03 12:00 | buy | 28936 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57660 | 2024.10.03 12:00 | sell | 28937 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 57661 | 2024.10.03 12:00 | buy | 28938 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57662 | 2024.10.03 12:00 | sell | 28939 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 57663 | 2024.10.03 12:00 | buy | 28940 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57664 | 2024.10.03 12:00 | sell | 28941 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57665 | 2024.10.03 12:00 | buy | 28942 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57666 | 2024.10.03 12:00 | sell | 28943 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 57667 | 2024.10.03 12:00 | buy | 28944 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57668 | 2024.10.03 12:00 | sell | 28945 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57669 | 2024.10.03 12:00 | buy | 28946 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57670 | 2024.10.03 12:00 | sell | 28947 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 57671 | 2024.10.03 12:00 | buy | 28948 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57672 | 2024.10.03 12:00 | sell | 28949 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57673 | 2024.10.03 12:00 | buy | 28950 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57674 | 2024.10.03 12:00 | sell | 28951 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57675 | 2024.10.03 12:00 | buy | 28952 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57676 | 2024.10.03 12:00 | sell | 28953 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 57677 | 2024.10.03 12:00 | buy | 28954 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57678 | 2024.10.03 12:00 | sell | 28955 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57679 | 2024.10.03 12:00 | buy | 28956 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57680 | 2024.10.03 12:00 | sell | 28957 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57681 | 2024.10.03 12:00 | buy | 28958 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57682 | 2024.10.03 12:00 | sell | 28959 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 57683 | 2024.10.03 12:00 | buy | 28960 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57684 | 2024.10.03 12:00 | sell | 28961 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57685 | 2024.10.03 12:00 | buy | 28962 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57686 | 2024.10.03 12:00 | sell | 28963 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57687 | 2024.10.03 12:00 | buy | 28964 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57688 | 2024.10.03 12:00 | sell | 28965 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 57689 | 2024.10.03 12:00 | buy | 28966 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57690 | 2024.10.03 12:00 | sell | 28967 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57691 | 2024.10.03 12:00 | buy | 28968 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57692 | 2024.10.03 12:00 | sell | 28969 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57693 | 2024.10.03 12:00 | buy | 28970 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57694 | 2024.10.03 12:00 | sell | 28971 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57695 | 2024.10.03 12:00 | buy | 28972 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57696 | 2024.10.03 12:00 | sell | 28973 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57697 | 2024.10.03 12:00 | buy | 28974 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 57698 | 2024.10.03 12:00 | sell | 28975 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 57699 | 2024.10.03 12:00 | buy | 28976 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57700 | 2024.10.03 12:00 | sell | 28977 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57701 | 2024.10.03 12:00 | buy | 28978 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57702 | 2024.10.03 12:00 | sell | 28979 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57703 | 2024.10.03 12:00 | buy | 28980 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57704 | 2024.10.03 12:00 | sell | 28981 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57705 | 2024.10.03 12:00 | buy | 28982 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 57706 | 2024.10.03 12:00 | sell | 28983 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 57707 | 2024.10.03 12:00 | buy | 28984 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57708 | 2024.10.03 12:00 | sell | 28985 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 57709 | 2024.10.03 12:00 | buy | 28986 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57710 | 2024.10.03 12:00 | sell | 28987 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57711 | 2024.10.03 12:00 | buy | 28988 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57712 | 2024.10.03 12:00 | sell | 28989 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 57713 | 2024.10.03 12:00 | buy | 28990 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 57714 | 2024.10.03 12:00 | sell | 28991 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 57715 | 2024.10.03 12:00 | buy | 28992 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57716 | 2024.10.03 12:00 | sell | 28993 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 57717 | 2024.10.03 12:00 | buy | 28994 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57718 | 2024.10.03 12:00 | sell | 28995 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 57719 | 2024.10.03 12:00 | buy | 28996 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57720 | 2024.10.03 12:00 | sell | 28997 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 57721 | 2024.10.03 12:00 | buy | 28998 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 57722 | 2024.10.03 12:00 | sell | 28999 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 57723 | 2024.10.03 12:00 | buy | 29000 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57724 | 2024.10.03 12:00 | sell | 29001 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 57725 | 2024.10.03 12:00 | buy | 29002 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57726 | 2024.10.03 12:00 | sell | 29003 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 57727 | 2024.10.03 12:00 | buy | 29004 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 57728 | 2024.10.03 12:00 | sell | 29005 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 57729 | 2024.10.03 12:00 | buy | 29006 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57730 | 2024.10.03 12:00 | sell | 29007 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 57731 | 2024.10.03 12:00 | buy | 29008 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57732 | 2024.10.03 12:00 | sell | 29009 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 57733 | 2024.10.03 12:00 | buy | 29010 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 57734 | 2024.10.03 12:00 | sell | 29011 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 57735 | 2024.10.03 12:00 | buy | 29012 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57736 | 2024.10.03 12:00 | sell | 29013 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 57737 | 2024.10.03 12:00 | buy | 29014 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57738 | 2024.10.03 12:00 | sell | 29015 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57739 | 2024.10.03 12:00 | buy | 29016 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 57740 | 2024.10.03 12:00 | sell | 29017 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 57741 | 2024.10.03 12:00 | buy | 29018 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57742 | 2024.10.03 12:00 | sell | 29019 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57743 | 2024.10.03 12:00 | buy | 29020 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57744 | 2024.10.03 12:00 | sell | 29021 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57745 | 2024.10.03 12:00 | buy | 29022 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57746 | 2024.10.03 12:00 | sell | 29023 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57747 | 2024.10.03 12:00 | buy | 29024 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57748 | 2024.10.03 12:00 | sell | 29025 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57749 | 2024.10.03 12:00 | buy | 29026 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 57750 | 2024.10.03 12:00 | sell | 29027 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57751 | 2024.10.03 12:00 | buy | 29028 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57752 | 2024.10.03 12:00 | sell | 29029 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57753 | 2024.10.03 12:00 | buy | 29030 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57754 | 2024.10.03 12:00 | sell | 29031 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57755 | 2024.10.03 12:00 | buy | 29032 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57756 | 2024.10.03 12:00 | sell | 29033 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57757 | 2024.10.03 12:00 | buy | 29034 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57758 | 2024.10.03 12:00 | sell | 29035 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57759 | 2024.10.03 12:00 | buy | 29036 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57760 | 2024.10.03 12:00 | sell | 29037 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57761 | 2024.10.03 12:00 | buy | 29038 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57762 | 2024.10.03 12:00 | sell | 29039 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57763 | 2024.10.03 12:00 | buy | 29040 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57764 | 2024.10.03 12:00 | sell | 29041 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57765 | 2024.10.03 12:00 | buy | 29042 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57766 | 2024.10.03 12:00 | sell | 29043 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57767 | 2024.10.03 12:00 | buy | 29044 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57768 | 2024.10.03 12:00 | sell | 29045 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57769 | 2024.10.03 12:00 | buy | 29046 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57770 | 2024.10.03 12:00 | sell | 29047 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57771 | 2024.10.03 12:00 | buy | 29048 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57772 | 2024.10.03 12:00 | sell | 29049 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57773 | 2024.10.03 12:00 | buy | 29050 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57774 | 2024.10.03 12:00 | sell | 29051 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57775 | 2024.10.03 12:00 | buy | 29052 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57776 | 2024.10.03 12:00 | sell | 29053 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57777 | 2024.10.03 12:00 | buy | 29054 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57778 | 2024.10.03 12:00 | sell | 29055 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57779 | 2024.10.03 12:00 | buy | 29056 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57780 | 2024.10.03 12:00 | sell | 29057 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57781 | 2024.10.03 12:00 | buy | 29058 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57782 | 2024.10.03 12:00 | sell | 29059 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57783 | 2024.10.03 12:00 | buy | 29060 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57784 | 2024.10.03 12:00 | sell | 29061 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57785 | 2024.10.03 12:00 | buy | 29062 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57786 | 2024.10.03 12:00 | sell | 29063 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57787 | 2024.10.03 12:00 | buy | 29064 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57788 | 2024.10.03 12:00 | sell | 29065 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57789 | 2024.10.03 12:00 | buy | 29066 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57790 | 2024.10.03 12:00 | sell | 29067 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57791 | 2024.10.03 12:00 | buy | 29068 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57792 | 2024.10.03 12:00 | sell | 29069 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57793 | 2024.10.03 12:00 | buy | 29070 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57794 | 2024.10.03 12:00 | sell | 29071 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57795 | 2024.10.03 12:00 | buy | 29072 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57796 | 2024.10.03 12:00 | sell | 29073 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57797 | 2024.10.03 12:00 | buy | 29074 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57798 | 2024.10.03 12:00 | sell | 29075 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57799 | 2024.10.03 12:00 | buy | 29076 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57800 | 2024.10.03 12:00 | sell | 29077 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57801 | 2024.10.03 12:00 | buy | 29078 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57802 | 2024.10.03 12:00 | sell | 29079 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57803 | 2024.10.03 12:00 | buy | 29080 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57804 | 2024.10.03 12:00 | sell | 29081 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57805 | 2024.10.03 12:00 | buy | 29082 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57806 | 2024.10.03 12:00 | sell | 29083 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57807 | 2024.10.03 12:00 | buy | 29084 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57808 | 2024.10.03 12:00 | sell | 29085 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57809 | 2024.10.03 12:00 | buy | 29086 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57810 | 2024.10.03 12:00 | sell | 29087 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57811 | 2024.10.03 12:00 | buy | 29088 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57812 | 2024.10.03 12:00 | sell | 29089 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57813 | 2024.10.03 12:00 | buy | 29090 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57814 | 2024.10.03 12:00 | sell | 29091 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57815 | 2024.10.03 12:00 | buy | 29092 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57816 | 2024.10.03 12:00 | sell | 29093 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57817 | 2024.10.03 12:00 | buy | 29094 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57818 | 2024.10.03 12:00 | sell | 29095 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57819 | 2024.10.03 12:00 | buy | 29096 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57820 | 2024.10.03 12:00 | sell | 29097 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57821 | 2024.10.03 12:00 | buy | 29098 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 57822 | 2024.10.03 12:00 | sell | 29099 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 57823 | 2024.10.03 12:00 | buy | 29100 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57824 | 2024.10.03 12:00 | sell | 29101 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57825 | 2024.10.03 12:00 | buy | 29102 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57826 | 2024.10.03 12:00 | sell | 29103 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57827 | 2024.10.03 12:00 | buy | 29104 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57828 | 2024.10.03 12:00 | sell | 29105 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57829 | 2024.10.03 12:00 | buy | 29106 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57830 | 2024.10.03 12:00 | sell | 29107 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57831 | 2024.10.03 12:00 | buy | 29108 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57832 | 2024.10.03 12:00 | sell | 29109 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57833 | 2024.10.03 12:00 | buy | 29110 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57834 | 2024.10.03 12:00 | sell | 29111 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57835 | 2024.10.03 12:00 | buy | 29112 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57836 | 2024.10.03 12:00 | sell | 29113 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57837 | 2024.10.03 12:00 | buy | 29114 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57838 | 2024.10.03 12:00 | sell | 29115 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57839 | 2024.10.03 12:00 | buy | 29116 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57840 | 2024.10.03 12:00 | sell | 29117 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57841 | 2024.10.03 12:00 | buy | 29118 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57842 | 2024.10.03 12:00 | sell | 29119 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57843 | 2024.10.03 12:00 | buy | 29120 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57844 | 2024.10.03 12:00 | sell | 29121 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57845 | 2024.10.03 12:00 | buy | 29122 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57846 | 2024.10.03 12:00 | sell | 29123 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57847 | 2024.10.03 12:00 | buy | 29124 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57848 | 2024.10.03 12:00 | sell | 29125 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57849 | 2024.10.03 12:00 | buy | 29126 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57850 | 2024.10.03 12:00 | sell | 29127 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57851 | 2024.10.03 12:00 | buy | 29128 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 57852 | 2024.10.03 12:00 | sell | 29129 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 57853 | 2024.10.03 12:00 | buy | 29130 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57854 | 2024.10.03 12:00 | sell | 29131 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57855 | 2024.10.03 12:00 | buy | 29132 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57856 | 2024.10.03 12:00 | sell | 29133 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57857 | 2024.10.03 12:00 | buy | 29134 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57858 | 2024.10.03 12:00 | sell | 29135 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57859 | 2024.10.03 12:00 | buy | 29136 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57860 | 2024.10.03 12:00 | sell | 29137 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57861 | 2024.10.03 12:00 | buy | 29138 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57862 | 2024.10.03 12:00 | sell | 29139 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57863 | 2024.10.03 12:00 | buy | 29140 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57864 | 2024.10.03 12:00 | sell | 29141 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57865 | 2024.10.03 12:00 | buy | 29142 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57866 | 2024.10.03 12:00 | sell | 29143 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57867 | 2024.10.03 12:00 | buy | 29144 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57868 | 2024.10.03 12:00 | sell | 29145 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57869 | 2024.10.03 12:00 | buy | 29146 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57870 | 2024.10.03 12:00 | sell | 29147 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57871 | 2024.10.03 12:00 | buy | 29148 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57872 | 2024.10.03 12:00 | sell | 29149 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57873 | 2024.10.03 12:00 | buy | 29150 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57874 | 2024.10.03 12:00 | sell | 29151 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57875 | 2024.10.03 12:00 | buy | 29152 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57876 | 2024.10.03 12:00 | sell | 29153 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57877 | 2024.10.03 12:00 | buy | 29154 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57878 | 2024.10.03 12:00 | sell | 29155 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57879 | 2024.10.03 12:00 | buy | 29156 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 57880 | 2024.10.03 12:00 | sell | 29157 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 57881 | 2024.10.03 12:00 | buy | 29158 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57882 | 2024.10.03 12:00 | sell | 29159 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57883 | 2024.10.03 12:00 | buy | 29160 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57884 | 2024.10.03 12:00 | sell | 29161 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57885 | 2024.10.03 12:00 | buy | 29162 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57886 | 2024.10.03 12:00 | sell | 29163 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57887 | 2024.10.03 12:00 | buy | 29164 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57888 | 2024.10.03 12:00 | sell | 29165 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57889 | 2024.10.03 12:00 | buy | 29166 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57890 | 2024.10.03 12:00 | sell | 29167 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57891 | 2024.10.03 12:00 | buy | 29168 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57892 | 2024.10.03 12:00 | sell | 29169 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57893 | 2024.10.03 12:00 | buy | 29170 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57894 | 2024.10.03 12:00 | sell | 29171 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57895 | 2024.10.03 12:00 | buy | 29172 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57896 | 2024.10.03 12:00 | sell | 29173 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57897 | 2024.10.03 12:00 | buy | 29174 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57898 | 2024.10.03 12:00 | sell | 29175 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57899 | 2024.10.03 12:00 | buy | 29176 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57900 | 2024.10.03 12:00 | sell | 29177 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57901 | 2024.10.03 12:00 | buy | 29178 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57902 | 2024.10.03 12:00 | sell | 29179 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57903 | 2024.10.03 12:00 | buy | 29180 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57904 | 2024.10.03 12:00 | sell | 29181 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57905 | 2024.10.03 12:00 | buy | 29182 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57906 | 2024.10.03 12:00 | sell | 29183 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57907 | 2024.10.03 12:00 | buy | 29184 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57908 | 2024.10.03 12:00 | sell | 29185 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57909 | 2024.10.03 12:00 | buy | 29186 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 57910 | 2024.10.03 12:00 | sell | 29187 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 57911 | 2024.10.03 12:00 | buy | 29188 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57912 | 2024.10.03 12:00 | sell | 29189 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57913 | 2024.10.03 12:00 | buy | 29190 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57914 | 2024.10.03 12:00 | sell | 29191 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57915 | 2024.10.03 12:00 | buy | 29192 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57916 | 2024.10.03 12:00 | sell | 29193 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57917 | 2024.10.03 12:00 | buy | 29194 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57918 | 2024.10.03 12:00 | sell | 29195 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57919 | 2024.10.03 12:00 | buy | 29196 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57920 | 2024.10.03 12:00 | sell | 29197 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57921 | 2024.10.03 12:00 | buy | 29198 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57922 | 2024.10.03 12:00 | sell | 29199 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57923 | 2024.10.03 12:00 | buy | 29200 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57924 | 2024.10.03 12:00 | sell | 29201 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57925 | 2024.10.03 12:00 | buy | 29202 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57926 | 2024.10.03 12:00 | sell | 29203 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57927 | 2024.10.03 12:00 | buy | 29204 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57928 | 2024.10.03 12:00 | sell | 29205 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57929 | 2024.10.03 12:00 | buy | 29206 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57930 | 2024.10.03 12:00 | sell | 29207 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57931 | 2024.10.03 12:00 | buy | 29208 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57932 | 2024.10.03 12:00 | sell | 29209 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57933 | 2024.10.03 12:00 | buy | 29210 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57934 | 2024.10.03 12:00 | sell | 29211 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57935 | 2024.10.03 12:00 | buy | 29212 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57936 | 2024.10.03 12:00 | sell | 29213 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57937 | 2024.10.03 12:00 | buy | 29214 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 57938 | 2024.10.03 12:00 | sell | 29215 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 57939 | 2024.10.03 12:00 | buy | 29216 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57940 | 2024.10.03 12:00 | sell | 29217 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57941 | 2024.10.03 12:00 | buy | 29218 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57942 | 2024.10.03 12:00 | sell | 29219 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57943 | 2024.10.03 12:00 | buy | 29220 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 57944 | 2024.10.03 12:00 | sell | 29221 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 57945 | 2024.10.03 12:00 | buy | 29222 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 57946 | 2024.10.03 12:00 | sell | 29223 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 57947 | 2024.10.03 12:02 | close | 28832 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 6183.76 |
| 57948 | 2024.10.03 12:02 | buy | 29224 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 57949 | 2024.10.03 12:02 | close | 28836 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 6183.30 |
| 57950 | 2024.10.03 12:02 | close | 28834 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 6182.84 |
| 57951 | 2024.10.03 12:02 | buy | 29225 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 57952 | 2024.10.03 12:02 | sell | 29226 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 57953 | 2024.10.03 12:02 | close | 28838 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 6182.38 |
| 57954 | 2024.10.03 12:02 | close | 28840 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 6181.92 |
| 57955 | 2024.10.03 12:02 | close | 28842 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 6181.46 |
| 57956 | 2024.10.03 12:02 | close | 28844 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 6181.00 |
| 57957 | 2024.10.03 12:02 | close | 28846 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 6180.52 |
| 57958 | 2024.10.03 12:02 | close | 28850 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 6180.06 |
| 57959 | 2024.10.03 12:02 | close | 28848 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 6179.60 |
| 57960 | 2024.10.03 12:02 | close | 28852 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 6179.13 |
| 57961 | 2024.10.03 12:02 | close | 28854 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 6178.66 |
| 57962 | 2024.10.03 12:02 | close | 28856 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 6178.19 |
| 57963 | 2024.10.03 12:02 | close | 28858 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 6177.72 |
| 57964 | 2024.10.03 12:02 | close | 28860 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 6177.25 |
| 57965 | 2024.10.03 12:02 | close | 28862 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 6176.77 |
| 57966 | 2024.10.03 12:02 | close | 28864 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 6176.29 |
| 57967 | 2024.10.03 12:02 | close | 28866 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 6175.81 |
| 57968 | 2024.10.03 12:02 | close | 28868 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 6175.35 |
| 57969 | 2024.10.03 12:02 | close | 28870 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 6174.86 |
| 57970 | 2024.10.03 12:02 | close | 28872 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.47 | 6174.39 |
| 57971 | 2024.10.03 12:02 | close | 28874 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 6173.90 |
| 57972 | 2024.10.03 12:02 | close | 28876 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 6173.44 |
| 57973 | 2024.10.03 12:02 | close | 28878 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 6172.95 |
| 57974 | 2024.10.03 12:02 | close | 28880 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 6172.48 |
| 57975 | 2024.10.03 12:02 | close | 28882 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 6171.99 |
| 57976 | 2024.10.03 12:02 | close | 28884 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 6171.52 |
| 57977 | 2024.10.03 12:02 | close | 28886 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.48 | 6171.04 |
| 57978 | 2024.10.03 12:02 | close | 28888 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.48 | 6170.56 |
| 57979 | 2024.10.03 12:02 | close | 28890 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.48 | 6170.08 |
| 57980 | 2024.10.03 12:02 | close | 28892 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.48 | 6169.60 |
| 57981 | 2024.10.03 12:02 | close | 28894 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 6169.12 |
| 57982 | 2024.10.03 12:02 | close | 28896 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.48 | 6168.64 |
| 57983 | 2024.10.03 12:02 | close | 28898 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 6168.16 |
| 57984 | 2024.10.03 12:02 | close | 28900 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 6167.66 |
| 57985 | 2024.10.03 12:02 | close | 28902 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 6167.18 |
| 57986 | 2024.10.03 12:02 | close | 28904 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 6166.70 |
| 57987 | 2024.10.03 12:02 | close | 28906 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.50 | 6166.20 |
| 57988 | 2024.10.03 12:02 | close | 28908 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 6165.72 |
| 57989 | 2024.10.03 12:02 | close | 28910 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.50 | 6165.22 |
| 57990 | 2024.10.03 12:02 | close | 29020 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 6164.77 |
| 57991 | 2024.10.03 12:02 | close | 29036 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 6164.31 |
| 57992 | 2024.10.03 12:02 | close | 29024 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 6163.86 |
| 57993 | 2024.10.03 12:02 | close | 29028 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 6163.39 |
| 57994 | 2024.10.03 12:02 | close | 29030 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 6162.94 |
| 57995 | 2024.10.03 12:02 | close | 29032 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 6162.47 |
| 57996 | 2024.10.03 12:02 | close | 29034 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 6162.02 |
| 57997 | 2024.10.03 12:02 | close | 29038 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 6161.55 |
| 57998 | 2024.10.03 12:02 | close | 29040 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 6161.08 |
| 57999 | 2024.10.03 12:02 | close | 29042 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 6160.61 |
| 58000 | 2024.10.03 12:02 | close | 29044 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 6160.13 |
| 58001 | 2024.10.03 12:02 | close | 29046 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.48 | 6159.65 |
| 58002 | 2024.10.03 12:02 | close | 29048 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 6159.17 |
| 58003 | 2024.10.03 12:02 | close | 29050 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.48 | 6158.69 |
| 58004 | 2024.10.03 12:02 | close | 29052 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 6158.21 |
| 58005 | 2024.10.03 12:02 | close | 29054 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.50 | 6157.71 |
| 58006 | 2024.10.03 12:02 | close | 29056 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 6157.23 |
| 58007 | 2024.10.03 12:02 | close | 29058 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.50 | 6156.73 |
| 58008 | 2024.10.03 12:02 | close | 29060 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.50 | 6156.23 |
| 58009 | 2024.10.03 12:02 | close | 29062 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.50 | 6155.73 |
| 58010 | 2024.10.03 12:02 | close | 29064 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6155.24 |
| 58011 | 2024.10.03 12:02 | close | 29066 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6154.73 |
| 58012 | 2024.10.03 12:02 | close | 29068 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6154.24 |
| 58013 | 2024.10.03 12:02 | close | 29070 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6153.73 |
| 58014 | 2024.10.03 12:02 | close | 29072 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6153.24 |
| 58015 | 2024.10.03 12:02 | close | 29074 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6152.73 |
| 58016 | 2024.10.03 12:02 | close | 29076 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6152.24 |
| 58017 | 2024.10.03 12:02 | close | 29078 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6151.73 |
| 58018 | 2024.10.03 12:02 | close | 29080 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6151.24 |
| 58019 | 2024.10.03 12:02 | close | 29082 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6150.73 |
| 58020 | 2024.10.03 12:02 | close | 29084 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6150.24 |
| 58021 | 2024.10.03 12:02 | close | 29086 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6149.73 |
| 58022 | 2024.10.03 12:02 | close | 29088 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6149.24 |
| 58023 | 2024.10.03 12:02 | close | 29090 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 6148.73 |
| 58024 | 2024.10.03 12:02 | close | 29092 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6148.24 |
| 58025 | 2024.10.03 12:02 | close | 29094 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 6147.75 |
| 58026 | 2024.10.03 12:02 | close | 29096 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6147.26 |
| 58027 | 2024.10.03 12:02 | close | 29098 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 6146.77 |
| 58028 | 2024.10.03 12:02 | close | 29100 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6146.28 |
| 58029 | 2024.10.03 12:02 | close | 29102 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6145.81 |
| 58030 | 2024.10.03 12:02 | close | 29104 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6145.32 |
| 58031 | 2024.10.03 12:02 | close | 29106 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6144.85 |
| 58032 | 2024.10.03 12:02 | close | 29108 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6144.36 |
| 58033 | 2024.10.03 12:02 | close | 29110 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6143.89 |
| 58034 | 2024.10.03 12:02 | close | 29112 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6143.40 |
| 58035 | 2024.10.03 12:02 | close | 29114 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6142.93 |
| 58036 | 2024.10.03 12:02 | close | 29116 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6142.44 |
| 58037 | 2024.10.03 12:02 | close | 29118 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6141.97 |
| 58038 | 2024.10.03 12:02 | close | 29120 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 6141.48 |
| 58039 | 2024.10.03 12:02 | close | 29122 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6141.02 |
| 58040 | 2024.10.03 12:02 | close | 29124 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 6140.54 |
| 58041 | 2024.10.03 12:02 | close | 29126 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6140.08 |
| 58042 | 2024.10.03 12:02 | close | 29128 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 6139.60 |
| 58043 | 2024.10.03 12:02 | close | 29132 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6139.14 |
| 58044 | 2024.10.03 12:02 | close | 29130 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6138.68 |
| 58045 | 2024.10.03 12:02 | close | 29136 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6138.22 |
| 58046 | 2024.10.03 12:02 | close | 29134 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6137.76 |
| 58047 | 2024.10.03 12:02 | close | 29140 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6137.30 |
| 58048 | 2024.10.03 12:02 | close | 29138 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6136.84 |
| 58049 | 2024.10.03 12:02 | close | 29144 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6136.38 |
| 58050 | 2024.10.03 12:02 | close | 29142 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6135.92 |
| 58051 | 2024.10.03 12:02 | close | 29148 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6135.46 |
| 58052 | 2024.10.03 12:02 | close | 29146 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6135.00 |
| 58053 | 2024.10.03 12:02 | close | 29152 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6134.54 |
| 58054 | 2024.10.03 12:02 | buy | 29227 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58055 | 2024.10.03 12:02 | sell | 29228 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58056 | 2024.10.03 12:02 | close | 29156 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6134.08 |
| 58057 | 2024.10.03 12:02 | buy | 29229 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58058 | 2024.10.03 12:02 | sell | 29230 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58059 | 2024.10.03 12:02 | buy | 29231 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58060 | 2024.10.03 12:02 | sell | 29232 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58061 | 2024.10.03 12:02 | buy | 29233 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58062 | 2024.10.03 12:02 | sell | 29234 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58063 | 2024.10.03 12:02 | buy | 29235 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58064 | 2024.10.03 12:02 | sell | 29236 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58065 | 2024.10.03 12:02 | buy | 29237 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58066 | 2024.10.03 12:02 | sell | 29238 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58067 | 2024.10.03 12:02 | buy | 29239 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58068 | 2024.10.03 12:02 | sell | 29240 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58069 | 2024.10.03 12:02 | buy | 29241 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58070 | 2024.10.03 12:02 | sell | 29242 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58071 | 2024.10.03 12:02 | buy | 29243 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58072 | 2024.10.03 12:02 | sell | 29244 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58073 | 2024.10.03 12:02 | buy | 29245 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58074 | 2024.10.03 12:02 | sell | 29246 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58075 | 2024.10.03 12:02 | buy | 29247 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58076 | 2024.10.03 12:02 | sell | 29248 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58077 | 2024.10.03 12:02 | buy | 29249 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58078 | 2024.10.03 12:02 | sell | 29250 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58079 | 2024.10.03 12:02 | buy | 29251 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58080 | 2024.10.03 12:02 | sell | 29252 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58081 | 2024.10.03 12:02 | buy | 29253 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58082 | 2024.10.03 12:02 | sell | 29254 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58083 | 2024.10.03 12:02 | buy | 29255 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58084 | 2024.10.03 12:02 | sell | 29256 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58085 | 2024.10.03 12:02 | buy | 29257 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58086 | 2024.10.03 12:02 | sell | 29258 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58087 | 2024.10.03 12:02 | buy | 29259 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58088 | 2024.10.03 12:02 | sell | 29260 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58089 | 2024.10.03 12:02 | buy | 29261 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58090 | 2024.10.03 12:02 | sell | 29262 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58091 | 2024.10.03 12:02 | buy | 29263 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58092 | 2024.10.03 12:02 | sell | 29264 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58093 | 2024.10.03 12:02 | buy | 29265 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58094 | 2024.10.03 12:02 | sell | 29266 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58095 | 2024.10.03 12:02 | buy | 29267 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58096 | 2024.10.03 12:02 | sell | 29268 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58097 | 2024.10.03 12:02 | buy | 29269 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58098 | 2024.10.03 12:02 | sell | 29270 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58099 | 2024.10.03 12:02 | buy | 29271 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58100 | 2024.10.03 12:02 | sell | 29272 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58101 | 2024.10.03 12:02 | buy | 29273 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58102 | 2024.10.03 12:02 | sell | 29274 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58103 | 2024.10.03 12:02 | buy | 29275 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58104 | 2024.10.03 12:02 | sell | 29276 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58105 | 2024.10.03 12:02 | buy | 29277 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58106 | 2024.10.03 12:02 | sell | 29278 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58107 | 2024.10.03 12:02 | buy | 29279 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58108 | 2024.10.03 12:02 | sell | 29280 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58109 | 2024.10.03 12:02 | buy | 29281 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58110 | 2024.10.03 12:02 | sell | 29282 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58111 | 2024.10.03 12:02 | buy | 29283 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58112 | 2024.10.03 12:02 | sell | 29284 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58113 | 2024.10.03 12:02 | buy | 29285 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 58114 | 2024.10.03 12:02 | sell | 29286 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58115 | 2024.10.03 12:02 | buy | 29287 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58116 | 2024.10.03 12:02 | sell | 29288 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58117 | 2024.10.03 12:02 | buy | 29289 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 58118 | 2024.10.03 12:02 | sell | 29290 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58119 | 2024.10.03 12:02 | buy | 29291 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58120 | 2024.10.03 12:02 | sell | 29292 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58121 | 2024.10.03 12:02 | close | 29150 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6133.62 |
| 58122 | 2024.10.03 12:02 | buy | 29293 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 58123 | 2024.10.03 12:02 | sell | 29294 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58124 | 2024.10.03 12:02 | close | 29154 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 6133.15 |
| 58125 | 2024.10.03 12:02 | close | 29158 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6132.69 |
| 58126 | 2024.10.03 12:02 | close | 29160 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 6132.23 |
| 58127 | 2024.10.03 12:02 | close | 29162 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 6131.75 |
| 58128 | 2024.10.03 12:02 | close | 29164 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 6131.29 |
| 58129 | 2024.10.03 12:02 | close | 29166 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.49 | 6130.80 |
| 58130 | 2024.10.03 12:02 | close | 29168 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 6130.33 |
| 58131 | 2024.10.03 12:02 | close | 29170 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.49 | 6129.84 |
| 58132 | 2024.10.03 12:03 | close | 28833 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6130.15 |
| 58133 | 2024.10.03 12:03 | close | 29172 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.48 | 6129.67 |
| 58134 | 2024.10.03 12:03 | close | 28835 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6129.98 |
| 58135 | 2024.10.03 12:03 | close | 28837 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6130.29 |
| 58136 | 2024.10.03 12:03 | close | 28839 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6130.60 |
| 58137 | 2024.10.03 12:03 | close | 28841 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 6130.91 |
| 58138 | 2024.10.03 12:03 | close | 28843 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6131.22 |
| 58139 | 2024.10.03 12:03 | close | 28845 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 6131.54 |
| 58140 | 2024.10.03 12:03 | close | 28847 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 6131.86 |
| 58141 | 2024.10.03 12:03 | close | 28849 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 6132.17 |
| 58142 | 2024.10.03 12:03 | close | 28830 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 6131.71 |
| 58143 | 2024.10.03 12:03 | close | 28851 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 6132.03 |
| 58144 | 2024.10.03 12:03 | close | 28818 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 6131.57 |
| 58145 | 2024.10.03 12:03 | close | 28853 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6131.89 |
| 58146 | 2024.10.03 12:03 | close | 28822 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 6131.43 |
| 58147 | 2024.10.03 12:03 | close | 28814 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 6130.97 |
| 58148 | 2024.10.03 12:03 | close | 28826 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 6130.51 |
| 58149 | 2024.10.03 12:03 | close | 28816 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.47 | 6130.04 |
| 58150 | 2024.10.03 12:03 | close | 28820 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 6129.58 |
| 58151 | 2024.10.03 12:03 | close | 28824 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.47 | 6129.11 |
| 58152 | 2024.10.03 12:03 | close | 28812 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 6128.65 |
| 58153 | 2024.10.03 12:03 | close | 28828 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 6128.17 |
| 58154 | 2024.10.03 12:03 | close | 28829 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 6127.67 |
| 58155 | 2024.10.03 12:03 | close | 28855 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.37 | 6128.04 |
| 58156 | 2024.10.03 12:03 | close | 28810 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 6127.58 |
| 58157 | 2024.10.03 12:03 | close | 28857 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.37 | 6127.95 |
| 58158 | 2024.10.03 12:03 | close | 28859 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.37 | 6128.32 |
| 58159 | 2024.10.03 12:03 | close | 28861 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.39 | 6128.71 |
| 58160 | 2024.10.03 12:03 | close | 28863 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.37 | 6129.08 |
| 58161 | 2024.10.03 12:03 | close | 28865 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.40 | 6129.48 |
| 58162 | 2024.10.03 12:03 | close | 28867 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.38 | 6129.86 |
| 58163 | 2024.10.03 12:03 | close | 28869 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 6130.24 |
| 58164 | 2024.10.03 12:03 | close | 28871 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 6130.64 |
| 58165 | 2024.10.03 12:03 | close | 28873 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 6131.02 |
| 58166 | 2024.10.03 12:03 | close | 28809 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 6130.56 |
| 58167 | 2024.10.03 12:03 | close | 28875 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 6130.96 |
| 58168 | 2024.10.03 12:03 | close | 28877 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 6131.35 |
| 58169 | 2024.10.03 12:03 | close | 28480 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 6130.90 |
| 58170 | 2024.10.03 12:03 | close | 28879 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.40 | 6131.30 |
| 58171 | 2024.10.03 12:03 | close | 28484 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 6130.84 |
| 58172 | 2024.10.03 12:03 | close | 28808 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 6130.38 |
| 58173 | 2024.10.03 12:03 | close | 28881 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.41 | 6130.79 |
| 58174 | 2024.10.03 12:03 | close | 28478 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 6130.33 |
| 58175 | 2024.10.03 12:03 | close | 28883 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.42 | 6130.75 |
| 58176 | 2024.10.03 12:03 | close | 28482 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 6130.28 |
| 58177 | 2024.10.03 12:03 | close | 28486 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 6129.82 |
| 58178 | 2024.10.03 12:03 | close | 28488 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 6129.36 |
| 58179 | 2024.10.03 12:03 | close | 28490 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 6128.88 |
| 58180 | 2024.10.03 12:03 | close | 28492 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 6128.42 |
| 58181 | 2024.10.03 12:03 | close | 28494 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 6127.93 |
| 58182 | 2024.10.03 12:03 | close | 28496 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 6127.46 |
| 58183 | 2024.10.03 12:03 | close | 28498 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 6126.97 |
| 58184 | 2024.10.03 12:03 | close | 28500 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 6126.49 |
| 58185 | 2024.10.03 12:03 | close | 28502 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.48 | 6126.01 |
| 58186 | 2024.10.03 12:03 | close | 28504 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 6125.52 |
| 58187 | 2024.10.03 12:03 | close | 28506 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.49 | 6125.03 |
| 58188 | 2024.10.03 12:03 | close | 28508 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 6124.54 |
| 58189 | 2024.10.03 12:03 | close | 28510 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 6124.03 |
| 58190 | 2024.10.03 12:03 | close | 28512 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 6123.54 |
| 58191 | 2024.10.03 12:03 | close | 28514 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.50 | 6123.04 |
| 58192 | 2024.10.03 12:03 | close | 28516 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.50 | 6122.54 |
| 58193 | 2024.10.03 12:03 | close | 28518 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.50 | 6122.04 |
| 58194 | 2024.10.03 12:03 | close | 28520 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.50 | 6121.54 |
| 58195 | 2024.10.03 12:03 | close | 28522 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.50 | 6121.04 |
| 58196 | 2024.10.03 12:03 | close | 28524 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.50 | 6120.54 |
| 58197 | 2024.10.03 12:03 | close | 28528 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.50 | 6120.04 |
| 58198 | 2024.10.03 12:03 | close | 28532 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 6119.55 |
| 58199 | 2024.10.03 12:03 | close | 28534 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.49 | 6119.06 |
| 58200 | 2024.10.03 12:03 | close | 28536 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 6118.57 |
| 58201 | 2024.10.03 12:03 | close | 28538 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.47 | 6118.10 |
| 58202 | 2024.10.03 12:03 | close | 28542 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.48 | 6117.62 |
| 58203 | 2024.10.03 12:03 | close | 28546 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.47 | 6117.15 |
| 58204 | 2024.10.03 12:03 | close | 28548 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.47 | 6116.68 |
| 58205 | 2024.10.03 12:03 | close | 28550 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.47 | 6116.21 |
| 58206 | 2024.10.03 12:03 | close | 28554 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.47 | 6115.74 |
| 58207 | 2024.10.03 12:03 | close | 28815 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6116.05 |
| 58208 | 2024.10.03 12:03 | close | 28558 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6115.59 |
| 58209 | 2024.10.03 12:03 | close | 28817 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6115.90 |
| 58210 | 2024.10.03 12:03 | close | 28562 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6115.44 |
| 58211 | 2024.10.03 12:03 | close | 28819 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.32 | 6115.76 |
| 58212 | 2024.10.03 12:03 | close | 28750 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6115.30 |
| 58213 | 2024.10.03 12:03 | close | 28821 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6115.61 |
| 58214 | 2024.10.03 12:03 | close | 28754 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6115.15 |
| 58215 | 2024.10.03 12:03 | close | 28823 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6115.46 |
| 58216 | 2024.10.03 12:03 | close | 28825 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6115.77 |
| 58217 | 2024.10.03 12:03 | close | 28827 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6116.08 |
| 58218 | 2024.10.03 12:03 | close | 28831 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.33 | 6116.41 |
| 58219 | 2024.10.03 12:03 | close | 28885 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.45 | 6116.86 |
| 58220 | 2024.10.03 12:03 | close | 28887 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.45 | 6117.31 |
| 58221 | 2024.10.03 12:03 | close | 28889 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.45 | 6117.76 |
| 58222 | 2024.10.03 12:03 | close | 28891 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.43 | 6118.19 |
| 58223 | 2024.10.03 12:03 | close | 28893 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.45 | 6118.64 |
| 58224 | 2024.10.03 12:03 | close | 28895 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 6119.06 |
| 58225 | 2024.10.03 12:03 | close | 28897 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.44 | 6119.50 |
| 58226 | 2024.10.03 12:03 | close | 28899 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 6119.92 |
| 58227 | 2024.10.03 12:03 | close | 28901 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.44 | 6120.36 |
| 58228 | 2024.10.03 12:03 | close | 28903 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 6120.78 |
| 58229 | 2024.10.03 12:03 | close | 28905 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 6121.18 |
| 58230 | 2024.10.03 12:03 | close | 28907 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 6121.60 |
| 58231 | 2024.10.03 12:03 | close | 28909 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 6122.00 |
| 58232 | 2024.10.03 12:03 | close | 28911 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 6122.42 |
| 58233 | 2024.10.03 12:03 | close | 28912 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.49 | 6121.93 |
| 58234 | 2024.10.03 12:03 | close | 28914 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 6121.42 |
| 58235 | 2024.10.03 12:03 | close | 28916 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 6120.92 |
| 58236 | 2024.10.03 12:03 | close | 28918 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 6120.42 |
| 58237 | 2024.10.03 12:03 | close | 28920 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 6119.92 |
| 58238 | 2024.10.03 12:03 | close | 28922 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 6119.42 |
| 58239 | 2024.10.03 12:03 | close | 28924 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 6118.91 |
| 58240 | 2024.10.03 12:03 | close | 28926 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 6118.40 |
| 58241 | 2024.10.03 12:03 | close | 28928 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 6117.89 |
| 58242 | 2024.10.03 12:03 | close | 28930 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 6117.38 |
| 58243 | 2024.10.03 12:03 | close | 28932 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.51 | 6116.87 |
| 58244 | 2024.10.03 12:03 | close | 28934 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 6116.36 |
| 58245 | 2024.10.03 12:03 | close | 28936 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.51 | 6115.85 |
| 58246 | 2024.10.03 12:03 | close | 28938 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 6115.34 |
| 58247 | 2024.10.03 12:03 | close | 28940 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.52 | 6114.82 |
| 58248 | 2024.10.03 12:03 | close | 28942 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 6114.30 |
| 58249 | 2024.10.03 12:03 | close | 28944 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.52 | 6113.78 |
| 58250 | 2024.10.03 12:03 | close | 28946 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.50 | 6113.28 |
| 58251 | 2024.10.03 12:03 | close | 28948 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.52 | 6112.76 |
| 58252 | 2024.10.03 12:03 | close | 28950 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 6112.24 |
| 58253 | 2024.10.03 12:03 | close | 28952 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.52 | 6111.72 |
| 58254 | 2024.10.03 12:03 | close | 28954 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 6111.20 |
| 58255 | 2024.10.03 12:03 | close | 28956 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.54 | 6110.66 |
| 58256 | 2024.10.03 12:03 | close | 28958 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 6110.14 |
| 58257 | 2024.10.03 12:03 | close | 28960 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.52 | 6109.62 |
| 58258 | 2024.10.03 12:03 | close | 28962 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 6109.08 |
| 58259 | 2024.10.03 12:03 | close | 28964 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.52 | 6108.56 |
| 58260 | 2024.10.03 12:03 | close | 28966 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 6108.02 |
| 58261 | 2024.10.03 12:03 | close | 28968 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.54 | 6107.48 |
| 58262 | 2024.10.03 12:03 | close | 28970 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 6106.94 |
| 58263 | 2024.10.03 12:03 | close | 28972 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.53 | 6106.41 |
| 58264 | 2024.10.03 12:03 | close | 28974 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.53 | 6105.88 |
| 58265 | 2024.10.03 12:03 | close | 28976 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 6105.34 |
| 58266 | 2024.10.03 12:03 | close | 28978 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.54 | 6104.80 |
| 58267 | 2024.10.03 12:03 | close | 28980 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 6104.26 |
| 58268 | 2024.10.03 12:03 | close | 28982 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.54 | 6103.72 |
| 58269 | 2024.10.03 12:03 | close | 28984 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.55 | 6103.17 |
| 58270 | 2024.10.03 12:03 | close | 28986 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.55 | 6102.62 |
| 58271 | 2024.10.03 12:03 | close | 28988 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.54 | 6102.08 |
| 58272 | 2024.10.03 12:03 | close | 28990 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 6101.54 |
| 58273 | 2024.10.03 12:03 | close | 28992 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.55 | 6100.99 |
| 58274 | 2024.10.03 12:03 | close | 28994 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.55 | 6100.44 |
| 58275 | 2024.10.03 12:03 | close | 28996 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.55 | 6099.89 |
| 58276 | 2024.10.03 12:03 | close | 28998 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.55 | 6099.34 |
| 58277 | 2024.10.03 12:03 | close | 29000 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.55 | 6098.79 |
| 58278 | 2024.10.03 12:03 | close | 29002 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.57 | 6098.22 |
| 58279 | 2024.10.03 12:03 | close | 29004 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.55 | 6097.67 |
| 58280 | 2024.10.03 12:03 | close | 29006 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.57 | 6097.10 |
| 58281 | 2024.10.03 12:03 | close | 29008 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.57 | 6096.53 |
| 58282 | 2024.10.03 12:03 | close | 29010 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.57 | 6095.96 |
| 58283 | 2024.10.03 12:03 | close | 29012 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.57 | 6095.39 |
| 58284 | 2024.10.03 12:03 | close | 29014 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.59 | 6094.80 |
| 58285 | 2024.10.03 12:03 | close | 29016 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.57 | 6094.23 |
| 58286 | 2024.10.03 12:03 | close | 29018 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.59 | 6093.64 |
| 58287 | 2024.10.03 12:03 | close | 29022 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.58 | 6093.06 |
| 58288 | 2024.10.03 12:03 | close | 29026 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.59 | 6092.47 |
| 58289 | 2024.10.03 12:03 | close | 29037 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 6092.78 |
| 58290 | 2024.10.03 12:03 | close | 29029 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 6093.09 |
| 58291 | 2024.10.03 12:03 | close | 29041 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 6093.40 |
| 58292 | 2024.10.03 12:03 | close | 29033 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 6093.71 |
| 58293 | 2024.10.03 12:03 | close | 29021 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 6094.02 |
| 58294 | 2024.10.03 12:03 | close | 29039 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 6094.33 |
| 58295 | 2024.10.03 12:03 | close | 29025 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 6094.64 |
| 58296 | 2024.10.03 12:03 | close | 29043 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 6094.95 |
| 58297 | 2024.10.03 12:03 | close | 29031 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 6095.26 |
| 58298 | 2024.10.03 12:03 | close | 29045 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 6095.59 |
| 58299 | 2024.10.03 12:03 | close | 29035 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 6095.90 |
| 58300 | 2024.10.03 12:03 | close | 29047 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 6096.22 |
| 58301 | 2024.10.03 12:03 | close | 29049 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.34 | 6096.56 |
| 58302 | 2024.10.03 12:03 | close | 29051 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 6096.88 |
| 58303 | 2024.10.03 12:03 | close | 29053 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.34 | 6097.22 |
| 58304 | 2024.10.03 12:03 | close | 29055 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.34 | 6097.56 |
| 58305 | 2024.10.03 12:03 | close | 29057 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.34 | 6097.90 |
| 58306 | 2024.10.03 12:03 | close | 29059 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.34 | 6098.24 |
| 58307 | 2024.10.03 12:03 | close | 29015 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 6098.55 |
| 58308 | 2024.10.03 12:03 | close | 29061 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 6098.91 |
| 58309 | 2024.10.03 12:03 | close | 29019 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 6099.22 |
| 58310 | 2024.10.03 12:03 | close | 29063 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.35 | 6099.57 |
| 58311 | 2024.10.03 12:03 | close | 29023 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 6099.88 |
| 58312 | 2024.10.03 12:03 | close | 29065 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 6100.24 |
| 58313 | 2024.10.03 12:03 | close | 29027 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 6100.55 |
| 58314 | 2024.10.03 12:03 | close | 29067 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 6100.92 |
| 58315 | 2024.10.03 12:03 | close | 29069 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 6101.29 |
| 58316 | 2024.10.03 12:03 | close | 29071 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 6101.66 |
| 58317 | 2024.10.03 12:03 | close | 29073 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 6102.03 |
| 58318 | 2024.10.03 12:03 | close | 29075 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 6102.40 |
| 58319 | 2024.10.03 12:03 | close | 29077 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 6102.77 |
| 58320 | 2024.10.03 12:03 | close | 29079 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 6103.14 |
| 58321 | 2024.10.03 12:03 | close | 29081 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 6103.51 |
| 58322 | 2024.10.03 12:03 | close | 29009 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 6103.82 |
| 58323 | 2024.10.03 12:03 | close | 29083 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 6104.20 |
| 58324 | 2024.10.03 12:03 | close | 29013 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 6104.51 |
| 58325 | 2024.10.03 12:03 | close | 29085 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 6104.88 |
| 58326 | 2024.10.03 12:03 | close | 29017 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 6105.19 |
| 58327 | 2024.10.03 12:03 | close | 29087 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 6105.57 |
| 58328 | 2024.10.03 12:03 | close | 29089 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6105.95 |
| 58329 | 2024.10.03 12:03 | close | 29091 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 6106.33 |
| 58330 | 2024.10.03 12:04 | close | 29093 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6106.71 |
| 58331 | 2024.10.03 12:04 | close | 29095 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 6107.09 |
| 58332 | 2024.10.03 12:04 | close | 29097 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6107.47 |
| 58333 | 2024.10.03 12:04 | close | 29099 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 6107.85 |
| 58334 | 2024.10.03 12:04 | close | 29101 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6108.23 |
| 58335 | 2024.10.03 12:04 | close | 29103 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.36 | 6108.59 |
| 58336 | 2024.10.03 12:04 | close | 29003 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 6108.90 |
| 58337 | 2024.10.03 12:04 | close | 29105 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6109.28 |
| 58338 | 2024.10.03 12:04 | close | 29007 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 6109.59 |
| 58339 | 2024.10.03 12:04 | close | 29107 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 6109.96 |
| 58340 | 2024.10.03 12:04 | close | 29011 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 6110.27 |
| 58341 | 2024.10.03 12:04 | close | 29109 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6110.65 |
| 58342 | 2024.10.03 12:04 | close | 29111 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6111.03 |
| 58343 | 2024.10.03 12:04 | close | 29113 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6111.41 |
| 58344 | 2024.10.03 12:04 | close | 29115 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6111.79 |
| 58345 | 2024.10.03 12:04 | close | 29117 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6112.17 |
| 58346 | 2024.10.03 12:04 | close | 29119 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6112.55 |
| 58347 | 2024.10.03 12:04 | close | 29121 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6112.93 |
| 58348 | 2024.10.03 12:04 | close | 29123 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6113.31 |
| 58349 | 2024.10.03 12:04 | close | 29125 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 6113.69 |
| 58350 | 2024.10.03 12:04 | close | 29127 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6114.07 |
| 58351 | 2024.10.03 12:04 | close | 28993 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 6114.38 |
| 58352 | 2024.10.03 12:04 | close | 29129 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.39 | 6114.77 |
| 58353 | 2024.10.03 12:04 | close | 28997 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 6115.08 |
| 58354 | 2024.10.03 12:04 | close | 29131 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6115.45 |
| 58355 | 2024.10.03 12:04 | close | 29001 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 6115.76 |
| 58356 | 2024.10.03 12:04 | close | 29133 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.38 | 6116.14 |
| 58357 | 2024.10.03 12:04 | close | 29005 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 6116.45 |
| 58358 | 2024.10.03 12:04 | close | 29135 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6116.82 |
| 58359 | 2024.10.03 12:04 | close | 29137 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6117.21 |
| 58360 | 2024.10.03 12:04 | close | 29139 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6117.58 |
| 58361 | 2024.10.03 12:04 | close | 29141 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6117.97 |
| 58362 | 2024.10.03 12:04 | close | 29143 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6118.34 |
| 58363 | 2024.10.03 12:04 | close | 29145 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6118.73 |
| 58364 | 2024.10.03 12:04 | close | 29147 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6119.10 |
| 58365 | 2024.10.03 12:04 | close | 29149 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6119.49 |
| 58366 | 2024.10.03 12:04 | close | 29151 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6119.86 |
| 58367 | 2024.10.03 12:04 | close | 29153 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6120.25 |
| 58368 | 2024.10.03 12:04 | close | 29155 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.37 | 6120.62 |
| 58369 | 2024.10.03 12:04 | close | 29157 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.39 | 6121.01 |
| 58370 | 2024.10.03 12:04 | close | 29159 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 6121.37 |
| 58371 | 2024.10.03 12:04 | close | 29161 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.36 | 6121.73 |
| 58372 | 2024.10.03 12:04 | close | 29163 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 6122.09 |
| 58373 | 2024.10.03 12:04 | close | 29165 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.36 | 6122.45 |
| 58374 | 2024.10.03 12:04 | close | 29167 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 6122.81 |
| 58375 | 2024.10.03 12:04 | close | 29169 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6123.15 |
| 58376 | 2024.10.03 12:04 | close | 29171 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 6123.51 |
| 58377 | 2024.10.03 12:04 | close | 29173 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6123.85 |
| 58378 | 2024.10.03 12:04 | close | 29174 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 6123.19 |
| 58379 | 2024.10.03 12:04 | close | 29175 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.34 | 6123.53 |
| 58380 | 2024.10.03 12:04 | close | 29176 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.64 | 6122.89 |
| 58381 | 2024.10.03 12:04 | close | 29177 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.33 | 6123.22 |
| 58382 | 2024.10.03 12:04 | close | 29178 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.65 | 6122.57 |
| 58383 | 2024.10.03 12:04 | close | 29179 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 6122.90 |
| 58384 | 2024.10.03 12:04 | close | 29180 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.63 | 6122.27 |
| 58385 | 2024.10.03 12:04 | close | 29181 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 6122.59 |
| 58386 | 2024.10.03 12:04 | close | 29182 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.64 | 6121.95 |
| 58387 | 2024.10.03 12:04 | close | 29183 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 6122.28 |
| 58388 | 2024.10.03 12:04 | close | 29184 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.61 | 6121.67 |
| 58389 | 2024.10.03 12:04 | close | 29185 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 6121.99 |
| 58390 | 2024.10.03 12:04 | close | 29186 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.62 | 6121.37 |
| 58391 | 2024.10.03 12:04 | close | 29187 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 6121.70 |
| 58392 | 2024.10.03 12:04 | close | 29188 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.59 | 6121.11 |
| 58393 | 2024.10.03 12:04 | close | 29190 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.61 | 6120.50 |
| 58394 | 2024.10.03 12:04 | close | 29192 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.59 | 6119.91 |
| 58395 | 2024.10.03 12:04 | close | 29191 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 6120.22 |
| 58396 | 2024.10.03 12:04 | close | 29194 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.60 | 6119.62 |
| 58397 | 2024.10.03 12:04 | close | 29196 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 6119.04 |
| 58398 | 2024.10.03 12:04 | close | 29198 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.60 | 6118.44 |
| 58399 | 2024.10.03 12:04 | close | 29200 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 6117.86 |
| 58400 | 2024.10.03 12:04 | close | 29202 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.58 | 6117.28 |
| 58401 | 2024.10.03 12:04 | close | 29204 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 6116.70 |
| 58402 | 2024.10.03 12:04 | close | 29206 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.58 | 6116.12 |
| 58403 | 2024.10.03 12:04 | close | 29208 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 6115.54 |
| 58404 | 2024.10.03 12:04 | close | 29210 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.57 | 6114.97 |
| 58405 | 2024.10.03 12:04 | close | 29212 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.57 | 6114.40 |
| 58406 | 2024.10.03 12:04 | close | 29214 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.57 | 6113.83 |
| 58407 | 2024.10.03 12:04 | close | 29216 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.57 | 6113.26 |
| 58408 | 2024.10.03 12:04 | close | 29218 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.55 | 6112.71 |
| 58409 | 2024.10.03 12:04 | close | 29220 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.55 | 6112.16 |
| 58410 | 2024.10.03 12:04 | close | 29222 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.55 | 6111.61 |
| 58411 | 2024.10.03 12:04 | buy | 29295 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 58412 | 2024.10.03 12:04 | sell | 29296 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 58413 | 2024.10.03 12:04 | buy | 29297 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58414 | 2024.10.03 12:04 | sell | 29298 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 58415 | 2024.10.03 12:04 | buy | 29299 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 58416 | 2024.10.03 12:04 | sell | 29300 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58417 | 2024.10.03 12:04 | buy | 29301 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 58418 | 2024.10.03 12:04 | sell | 29302 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 58419 | 2024.10.03 12:04 | buy | 29303 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 58420 | 2024.10.03 12:04 | sell | 29304 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58421 | 2024.10.03 12:04 | buy | 29305 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 58422 | 2024.10.03 12:04 | sell | 29306 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 58423 | 2024.10.03 12:04 | buy | 29307 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 58424 | 2024.10.03 12:04 | sell | 29308 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58425 | 2024.10.03 12:04 | buy | 29309 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 58426 | 2024.10.03 12:04 | sell | 29310 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58427 | 2024.10.03 12:04 | buy | 29311 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 58428 | 2024.10.03 12:04 | sell | 29312 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58429 | 2024.10.03 12:04 | buy | 29313 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 58430 | 2024.10.03 12:04 | sell | 29314 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58431 | 2024.10.03 12:04 | buy | 29315 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 58432 | 2024.10.03 12:04 | sell | 29316 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58433 | 2024.10.03 12:04 | buy | 29317 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 58434 | 2024.10.03 12:04 | sell | 29318 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58435 | 2024.10.03 12:04 | buy | 29319 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 58436 | 2024.10.03 12:04 | sell | 29320 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58437 | 2024.10.03 12:04 | buy | 29321 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 58438 | 2024.10.03 12:04 | sell | 29322 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58439 | 2024.10.03 12:04 | buy | 29323 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 58440 | 2024.10.03 12:04 | sell | 29324 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58441 | 2024.10.03 12:04 | buy | 29325 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 58442 | 2024.10.03 12:04 | sell | 29326 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58443 | 2024.10.03 12:04 | buy | 29327 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 58444 | 2024.10.03 12:04 | sell | 29328 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58445 | 2024.10.03 12:04 | buy | 29329 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 58446 | 2024.10.03 12:04 | sell | 29330 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58447 | 2024.10.03 12:04 | buy | 29331 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 58448 | 2024.10.03 12:04 | sell | 29332 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58449 | 2024.10.03 12:04 | buy | 29333 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 58450 | 2024.10.03 12:04 | sell | 29334 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58451 | 2024.10.03 12:04 | buy | 29335 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 58452 | 2024.10.03 12:04 | sell | 29336 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58453 | 2024.10.03 12:04 | buy | 29337 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 58454 | 2024.10.03 12:04 | sell | 29338 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58455 | 2024.10.03 12:04 | buy | 29339 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 58456 | 2024.10.03 12:04 | sell | 29340 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58457 | 2024.10.03 12:04 | buy | 29341 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 58458 | 2024.10.03 12:04 | sell | 29342 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58459 | 2024.10.03 12:04 | buy | 29343 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 58460 | 2024.10.03 12:04 | sell | 29344 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58461 | 2024.10.03 12:04 | buy | 29345 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 58462 | 2024.10.03 12:04 | sell | 29346 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58463 | 2024.10.03 12:04 | buy | 29347 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 58464 | 2024.10.03 12:04 | sell | 29348 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58465 | 2024.10.03 12:04 | buy | 29349 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 58466 | 2024.10.03 12:04 | sell | 29350 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58467 | 2024.10.03 12:04 | buy | 29351 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 58468 | 2024.10.03 12:04 | sell | 29352 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58469 | 2024.10.03 12:04 | buy | 29353 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 58470 | 2024.10.03 12:04 | sell | 29354 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58471 | 2024.10.03 12:04 | buy | 29355 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 58472 | 2024.10.03 12:04 | sell | 29356 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58473 | 2024.10.03 12:04 | buy | 29357 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 58474 | 2024.10.03 12:04 | sell | 29358 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58475 | 2024.10.03 12:04 | buy | 29359 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 58476 | 2024.10.03 12:04 | sell | 29360 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58477 | 2024.10.03 12:04 | buy | 29361 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 58478 | 2024.10.03 12:04 | sell | 29362 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58479 | 2024.10.03 12:04 | buy | 29363 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 58480 | 2024.10.03 12:04 | sell | 29364 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58481 | 2024.10.03 12:04 | close | 29189 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 6111.92 |
| 58482 | 2024.10.03 12:05 | close | 29193 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6112.24 |
| 58483 | 2024.10.03 12:05 | close | 29195 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6112.58 |
| 58484 | 2024.10.03 12:05 | close | 29197 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6112.90 |
| 58485 | 2024.10.03 12:05 | close | 29199 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6113.24 |
| 58486 | 2024.10.03 12:05 | close | 29201 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6113.56 |
| 58487 | 2024.10.03 12:05 | close | 29203 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6113.90 |
| 58488 | 2024.10.03 12:05 | close | 29205 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6114.22 |
| 58489 | 2024.10.03 12:05 | close | 29207 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6114.56 |
| 58490 | 2024.10.03 12:05 | close | 29209 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6114.88 |
| 58491 | 2024.10.03 12:05 | close | 29211 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6115.22 |
| 58492 | 2024.10.03 12:05 | close | 29213 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6115.54 |
| 58493 | 2024.10.03 12:05 | close | 29215 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 6115.88 |
| 58494 | 2024.10.03 12:05 | close | 29217 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 6116.20 |
| 58495 | 2024.10.03 12:05 | close | 29219 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.33 | 6116.53 |
| 58496 | 2024.10.03 12:05 | close | 29221 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.33 | 6116.86 |
| 58497 | 2024.10.03 12:05 | close | 29223 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.33 | 6117.19 |
| 58498 | 2024.10.03 12:05 | close | 29224 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 6116.73 |
| 58499 | 2024.10.03 12:05 | close | 29225 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 6116.27 |
| 58500 | 2024.10.03 12:05 | buy | 29365 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58501 | 2024.10.03 12:05 | sell | 29366 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58502 | 2024.10.03 12:05 | buy | 29367 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58503 | 2024.10.03 12:05 | sell | 29368 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58504 | 2024.10.03 12:05 | buy | 29369 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58505 | 2024.10.03 12:05 | sell | 29370 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58506 | 2024.10.03 12:05 | buy | 29371 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58507 | 2024.10.03 12:05 | sell | 29372 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58508 | 2024.10.03 12:05 | buy | 29373 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58509 | 2024.10.03 12:05 | sell | 29374 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58510 | 2024.10.03 12:05 | buy | 29375 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58511 | 2024.10.03 12:05 | sell | 29376 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58512 | 2024.10.03 12:05 | buy | 29377 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58513 | 2024.10.03 12:05 | sell | 29378 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58514 | 2024.10.03 12:05 | buy | 29379 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58515 | 2024.10.03 12:05 | sell | 29380 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58516 | 2024.10.03 12:05 | buy | 29381 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58517 | 2024.10.03 12:05 | sell | 29382 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58518 | 2024.10.03 12:05 | buy | 29383 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58519 | 2024.10.03 12:05 | sell | 29384 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58520 | 2024.10.03 12:05 | buy | 29385 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58521 | 2024.10.03 12:05 | sell | 29386 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58522 | 2024.10.03 12:05 | buy | 29387 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58523 | 2024.10.03 12:05 | sell | 29388 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58524 | 2024.10.03 12:05 | buy | 29389 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58525 | 2024.10.03 12:05 | sell | 29390 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58526 | 2024.10.03 12:05 | buy | 29391 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58527 | 2024.10.03 12:05 | sell | 29392 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58528 | 2024.10.03 12:05 | buy | 29393 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58529 | 2024.10.03 12:05 | sell | 29394 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58530 | 2024.10.03 12:05 | buy | 29395 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58531 | 2024.10.03 12:05 | sell | 29396 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58532 | 2024.10.03 12:05 | buy | 29397 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58533 | 2024.10.03 12:05 | sell | 29398 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58534 | 2024.10.03 12:05 | buy | 29399 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58535 | 2024.10.03 12:05 | sell | 29400 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58536 | 2024.10.03 12:05 | buy | 29401 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58537 | 2024.10.03 12:05 | sell | 29402 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58538 | 2024.10.03 12:05 | buy | 29403 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58539 | 2024.10.03 12:05 | sell | 29404 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58540 | 2024.10.03 12:05 | buy | 29405 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58541 | 2024.10.03 12:05 | sell | 29406 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58542 | 2024.10.03 12:05 | buy | 29407 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58543 | 2024.10.03 12:05 | sell | 29408 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58544 | 2024.10.03 12:05 | buy | 29409 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58545 | 2024.10.03 12:05 | sell | 29410 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58546 | 2024.10.03 12:05 | buy | 29411 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58547 | 2024.10.03 12:05 | sell | 29412 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58548 | 2024.10.03 12:05 | buy | 29413 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58549 | 2024.10.03 12:05 | sell | 29414 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58550 | 2024.10.03 12:05 | buy | 29415 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58551 | 2024.10.03 12:05 | sell | 29416 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58552 | 2024.10.03 12:05 | buy | 29417 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58553 | 2024.10.03 12:05 | sell | 29418 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58554 | 2024.10.03 12:05 | buy | 29419 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58555 | 2024.10.03 12:05 | sell | 29420 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58556 | 2024.10.03 12:05 | buy | 29421 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58557 | 2024.10.03 12:05 | sell | 29422 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58558 | 2024.10.03 12:05 | buy | 29423 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58559 | 2024.10.03 12:05 | sell | 29424 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58560 | 2024.10.03 12:05 | buy | 29425 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58561 | 2024.10.03 12:05 | sell | 29426 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58562 | 2024.10.03 12:05 | close | 28985 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 6116.58 |
| 58563 | 2024.10.03 12:05 | buy | 29427 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58564 | 2024.10.03 12:05 | sell | 29428 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58565 | 2024.10.03 12:05 | close | 28989 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 6116.89 |
| 58566 | 2024.10.03 12:05 | buy | 29429 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58567 | 2024.10.03 12:05 | sell | 29430 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58568 | 2024.10.03 12:05 | close | 28995 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 6117.20 |
| 58569 | 2024.10.03 12:05 | buy | 29431 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58570 | 2024.10.03 12:05 | sell | 29432 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58571 | 2024.10.03 12:05 | close | 28999 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 6117.51 |
| 58572 | 2024.10.03 12:05 | buy | 29433 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58573 | 2024.10.03 12:05 | sell | 29434 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58574 | 2024.10.03 12:05 | buy | 29435 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58575 | 2024.10.03 12:05 | sell | 29436 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58576 | 2024.10.03 12:05 | buy | 29437 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58577 | 2024.10.03 12:05 | sell | 29438 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58578 | 2024.10.03 12:05 | buy | 29439 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58579 | 2024.10.03 12:05 | sell | 29440 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58580 | 2024.10.03 12:05 | buy | 29441 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58581 | 2024.10.03 12:05 | sell | 29442 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58582 | 2024.10.03 12:05 | buy | 29443 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58583 | 2024.10.03 12:05 | sell | 29444 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58584 | 2024.10.03 12:05 | buy | 29445 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58585 | 2024.10.03 12:05 | sell | 29446 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58586 | 2024.10.03 12:05 | buy | 29447 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58587 | 2024.10.03 12:05 | sell | 29448 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58588 | 2024.10.03 12:05 | buy | 29449 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58589 | 2024.10.03 12:05 | sell | 29450 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58590 | 2024.10.03 12:05 | buy | 29451 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58591 | 2024.10.03 12:05 | sell | 29452 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58592 | 2024.10.03 12:05 | buy | 29453 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58593 | 2024.10.03 12:05 | sell | 29454 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58594 | 2024.10.03 12:05 | buy | 29455 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58595 | 2024.10.03 12:05 | sell | 29456 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58596 | 2024.10.03 12:05 | buy | 29457 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58597 | 2024.10.03 12:05 | sell | 29458 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58598 | 2024.10.03 12:05 | buy | 29459 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58599 | 2024.10.03 12:05 | sell | 29460 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58600 | 2024.10.03 12:05 | buy | 29461 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58601 | 2024.10.03 12:05 | sell | 29462 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58602 | 2024.10.03 12:05 | buy | 29463 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58603 | 2024.10.03 12:05 | sell | 29464 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58604 | 2024.10.03 12:05 | buy | 29465 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58605 | 2024.10.03 12:05 | sell | 29466 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58606 | 2024.10.03 12:05 | buy | 29467 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58607 | 2024.10.03 12:05 | sell | 29468 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58608 | 2024.10.03 12:05 | buy | 29469 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58609 | 2024.10.03 12:05 | sell | 29470 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58610 | 2024.10.03 12:05 | buy | 29471 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58611 | 2024.10.03 12:05 | sell | 29472 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58612 | 2024.10.03 12:05 | buy | 29473 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58613 | 2024.10.03 12:05 | sell | 29474 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58614 | 2024.10.03 12:05 | buy | 29475 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58615 | 2024.10.03 12:05 | sell | 29476 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58616 | 2024.10.03 12:05 | buy | 29477 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58617 | 2024.10.03 12:05 | sell | 29478 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58618 | 2024.10.03 12:05 | buy | 29479 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58619 | 2024.10.03 12:05 | sell | 29480 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58620 | 2024.10.03 12:05 | buy | 29481 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58621 | 2024.10.03 12:05 | sell | 29482 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58622 | 2024.10.03 12:05 | buy | 29483 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58623 | 2024.10.03 12:05 | sell | 29484 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58624 | 2024.10.03 12:05 | buy | 29485 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58625 | 2024.10.03 12:05 | sell | 29486 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58626 | 2024.10.03 12:05 | buy | 29487 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58627 | 2024.10.03 12:05 | sell | 29488 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58628 | 2024.10.03 12:05 | buy | 29489 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58629 | 2024.10.03 12:05 | sell | 29490 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58630 | 2024.10.03 12:05 | buy | 29491 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58631 | 2024.10.03 12:05 | sell | 29492 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58632 | 2024.10.03 12:05 | buy | 29493 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58633 | 2024.10.03 12:05 | sell | 29494 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58634 | 2024.10.03 12:05 | buy | 29495 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58635 | 2024.10.03 12:05 | sell | 29496 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58636 | 2024.10.03 12:05 | buy | 29497 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58637 | 2024.10.03 12:05 | sell | 29498 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58638 | 2024.10.03 12:05 | buy | 29499 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58639 | 2024.10.03 12:05 | sell | 29500 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58640 | 2024.10.03 12:05 | buy | 29501 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58641 | 2024.10.03 12:05 | sell | 29502 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58642 | 2024.10.03 12:05 | buy | 29503 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58643 | 2024.10.03 12:05 | sell | 29504 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58644 | 2024.10.03 12:05 | buy | 29505 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58645 | 2024.10.03 12:05 | sell | 29506 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58646 | 2024.10.03 12:05 | buy | 29507 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58647 | 2024.10.03 12:05 | sell | 29508 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58648 | 2024.10.03 12:05 | buy | 29509 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58649 | 2024.10.03 12:05 | sell | 29510 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58650 | 2024.10.03 12:05 | buy | 29511 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58651 | 2024.10.03 12:05 | sell | 29512 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58652 | 2024.10.03 12:05 | buy | 29513 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58653 | 2024.10.03 12:05 | sell | 29514 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58654 | 2024.10.03 12:05 | buy | 29515 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58655 | 2024.10.03 12:05 | sell | 29516 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58656 | 2024.10.03 12:05 | buy | 29517 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58657 | 2024.10.03 12:05 | sell | 29518 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58658 | 2024.10.03 12:05 | buy | 29519 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58659 | 2024.10.03 12:05 | sell | 29520 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58660 | 2024.10.03 12:05 | buy | 29521 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58661 | 2024.10.03 12:05 | sell | 29522 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58662 | 2024.10.03 12:05 | buy | 29523 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58663 | 2024.10.03 12:05 | sell | 29524 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58664 | 2024.10.03 12:05 | buy | 29525 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58665 | 2024.10.03 12:05 | sell | 29526 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58666 | 2024.10.03 12:05 | buy | 29527 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58667 | 2024.10.03 12:05 | sell | 29528 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58668 | 2024.10.03 12:05 | buy | 29529 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58669 | 2024.10.03 12:05 | sell | 29530 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58670 | 2024.10.03 12:05 | buy | 29531 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58671 | 2024.10.03 12:05 | sell | 29532 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58672 | 2024.10.03 12:05 | buy | 29533 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58673 | 2024.10.03 12:05 | sell | 29534 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58674 | 2024.10.03 12:05 | buy | 29535 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58675 | 2024.10.03 12:05 | sell | 29536 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58676 | 2024.10.03 12:05 | buy | 29537 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58677 | 2024.10.03 12:05 | sell | 29538 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58678 | 2024.10.03 12:05 | buy | 29539 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58679 | 2024.10.03 12:05 | sell | 29540 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58680 | 2024.10.03 12:05 | buy | 29541 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58681 | 2024.10.03 12:05 | sell | 29542 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58682 | 2024.10.03 12:05 | buy | 29543 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58683 | 2024.10.03 12:05 | sell | 29544 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58684 | 2024.10.03 12:05 | buy | 29545 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58685 | 2024.10.03 12:05 | sell | 29546 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58686 | 2024.10.03 12:05 | buy | 29547 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58687 | 2024.10.03 12:05 | sell | 29548 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58688 | 2024.10.03 12:05 | buy | 29549 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58689 | 2024.10.03 12:05 | sell | 29550 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58690 | 2024.10.03 12:05 | buy | 29551 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58691 | 2024.10.03 12:05 | sell | 29552 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58692 | 2024.10.03 12:05 | buy | 29553 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58693 | 2024.10.03 12:05 | sell | 29554 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58694 | 2024.10.03 12:05 | buy | 29555 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58695 | 2024.10.03 12:05 | sell | 29556 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58696 | 2024.10.03 12:05 | buy | 29557 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58697 | 2024.10.03 12:05 | sell | 29558 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58698 | 2024.10.03 12:05 | buy | 29559 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58699 | 2024.10.03 12:05 | sell | 29560 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58700 | 2024.10.03 12:05 | buy | 29561 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58701 | 2024.10.03 12:05 | sell | 29562 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58702 | 2024.10.03 12:05 | buy | 29563 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58703 | 2024.10.03 12:05 | sell | 29564 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58704 | 2024.10.03 12:05 | buy | 29565 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58705 | 2024.10.03 12:05 | sell | 29566 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58706 | 2024.10.03 12:05 | buy | 29567 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58707 | 2024.10.03 12:05 | sell | 29568 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58708 | 2024.10.03 12:05 | buy | 29569 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58709 | 2024.10.03 12:05 | sell | 29570 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58710 | 2024.10.03 12:05 | buy | 29571 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58711 | 2024.10.03 12:05 | sell | 29572 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58712 | 2024.10.03 12:05 | buy | 29573 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58713 | 2024.10.03 12:05 | sell | 29574 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58714 | 2024.10.03 12:05 | buy | 29575 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58715 | 2024.10.03 12:05 | sell | 29576 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58716 | 2024.10.03 12:05 | buy | 29577 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58717 | 2024.10.03 12:05 | sell | 29578 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58718 | 2024.10.03 12:05 | buy | 29579 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58719 | 2024.10.03 12:05 | sell | 29580 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58720 | 2024.10.03 12:05 | buy | 29581 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58721 | 2024.10.03 12:05 | sell | 29582 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58722 | 2024.10.03 12:05 | buy | 29583 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58723 | 2024.10.03 12:05 | sell | 29584 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58724 | 2024.10.03 12:05 | buy | 29585 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58725 | 2024.10.03 12:05 | sell | 29586 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58726 | 2024.10.03 12:05 | buy | 29587 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58727 | 2024.10.03 12:05 | sell | 29588 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58728 | 2024.10.03 12:05 | buy | 29589 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58729 | 2024.10.03 12:05 | sell | 29590 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58730 | 2024.10.03 12:05 | buy | 29591 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58731 | 2024.10.03 12:05 | sell | 29592 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58732 | 2024.10.03 12:05 | buy | 29593 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58733 | 2024.10.03 12:05 | sell | 29594 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58734 | 2024.10.03 12:05 | buy | 29595 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58735 | 2024.10.03 12:05 | sell | 29596 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58736 | 2024.10.03 12:05 | buy | 29597 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58737 | 2024.10.03 12:05 | sell | 29598 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58738 | 2024.10.03 12:05 | buy | 29599 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58739 | 2024.10.03 12:05 | sell | 29600 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58740 | 2024.10.03 12:05 | buy | 29601 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58741 | 2024.10.03 12:05 | sell | 29602 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58742 | 2024.10.03 12:05 | buy | 29603 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58743 | 2024.10.03 12:05 | sell | 29604 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58744 | 2024.10.03 12:05 | buy | 29605 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58745 | 2024.10.03 12:05 | sell | 29606 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58746 | 2024.10.03 12:06 | buy | 29607 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58747 | 2024.10.03 12:06 | sell | 29608 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58748 | 2024.10.03 12:06 | buy | 29609 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58749 | 2024.10.03 12:06 | sell | 29610 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58750 | 2024.10.03 12:06 | buy | 29611 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58751 | 2024.10.03 12:06 | sell | 29612 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58752 | 2024.10.03 12:06 | buy | 29613 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58753 | 2024.10.03 12:06 | sell | 29614 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58754 | 2024.10.03 12:06 | buy | 29615 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58755 | 2024.10.03 12:06 | sell | 29616 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58756 | 2024.10.03 12:06 | close | 28977 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6117.82 |
| 58757 | 2024.10.03 12:06 | buy | 29617 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58758 | 2024.10.03 12:06 | sell | 29618 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58759 | 2024.10.03 12:06 | close | 28981 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6118.13 |
| 58760 | 2024.10.03 12:06 | buy | 29619 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58761 | 2024.10.03 12:06 | sell | 29620 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58762 | 2024.10.03 12:06 | close | 28987 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6118.44 |
| 58763 | 2024.10.03 12:06 | buy | 29621 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58764 | 2024.10.03 12:06 | sell | 29622 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58765 | 2024.10.03 12:06 | close | 28969 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6118.75 |
| 58766 | 2024.10.03 12:06 | close | 28991 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 6119.06 |
| 58767 | 2024.10.03 12:06 | close | 28973 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6119.37 |
| 58768 | 2024.10.03 12:06 | buy | 29623 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58769 | 2024.10.03 12:06 | sell | 29624 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 58770 | 2024.10.03 12:06 | close | 28979 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6119.68 |
| 58771 | 2024.10.03 12:06 | close | 28758 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6119.22 |
| 58772 | 2024.10.03 12:06 | close | 28983 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 6119.53 |
| 58773 | 2024.10.03 12:06 | close | 28762 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6119.07 |
| 58774 | 2024.10.03 12:06 | buy | 29625 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58775 | 2024.10.03 12:06 | sell | 29626 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 58776 | 2024.10.03 12:06 | close | 28564 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6118.61 |
| 58777 | 2024.10.03 12:06 | close | 28766 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6118.15 |
| 58778 | 2024.10.03 12:06 | close | 28568 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6117.69 |
| 58779 | 2024.10.03 12:06 | close | 28770 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6117.23 |
| 58780 | 2024.10.03 12:06 | close | 28572 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6116.77 |
| 58781 | 2024.10.03 12:06 | close | 28576 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 6116.30 |
| 58782 | 2024.10.03 12:06 | close | 28716 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6115.84 |
| 58783 | 2024.10.03 12:06 | close | 28720 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 6115.37 |
| 58784 | 2024.10.03 12:06 | close | 28724 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6114.91 |
| 58785 | 2024.10.03 12:06 | close | 28726 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 6114.44 |
| 58786 | 2024.10.03 12:06 | close | 28728 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 6113.97 |
| 58787 | 2024.10.03 12:06 | close | 28730 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 6113.50 |
| 58788 | 2024.10.03 12:06 | close | 28732 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 6113.03 |
| 58789 | 2024.10.03 12:06 | close | 28734 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 6112.56 |
| 58790 | 2024.10.03 12:06 | close | 28736 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 6112.09 |
| 58791 | 2024.10.03 12:06 | close | 28738 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 6111.62 |
| 58792 | 2024.10.03 12:06 | close | 28740 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6111.16 |
| 58793 | 2024.10.03 12:06 | close | 28742 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 6110.70 |
| 58794 | 2024.10.03 12:06 | close | 28774 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6110.24 |
| 58795 | 2024.10.03 12:06 | close | 28744 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 6109.78 |
| 58796 | 2024.10.03 12:06 | buy | 29627 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58797 | 2024.10.03 12:06 | sell | 29628 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 58798 | 2024.10.03 12:06 | close | 28778 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 6109.32 |
| 58799 | 2024.10.03 12:06 | buy | 29629 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58800 | 2024.10.03 12:06 | sell | 29630 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 58801 | 2024.10.03 12:06 | buy | 29631 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 58802 | 2024.10.03 12:06 | sell | 29632 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 58803 | 2024.10.03 12:06 | buy | 29633 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58804 | 2024.10.03 12:06 | sell | 29634 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58805 | 2024.10.03 12:06 | buy | 29635 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 58806 | 2024.10.03 12:06 | sell | 29636 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 58807 | 2024.10.03 12:06 | buy | 29637 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58808 | 2024.10.03 12:06 | sell | 29638 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58809 | 2024.10.03 12:06 | buy | 29639 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 58810 | 2024.10.03 12:06 | sell | 29640 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 58811 | 2024.10.03 12:06 | buy | 29641 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58812 | 2024.10.03 12:06 | sell | 29642 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58813 | 2024.10.03 12:06 | buy | 29643 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 58814 | 2024.10.03 12:06 | sell | 29644 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 58815 | 2024.10.03 12:06 | buy | 29645 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 58816 | 2024.10.03 12:06 | sell | 29646 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 58817 | 2024.10.03 12:06 | buy | 29647 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 58818 | 2024.10.03 12:06 | sell | 29648 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 58819 | 2024.10.03 12:06 | buy | 29649 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 58820 | 2024.10.03 12:06 | sell | 29650 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 58821 | 2024.10.03 12:06 | buy | 29651 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 58822 | 2024.10.03 12:06 | sell | 29652 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 58823 | 2024.10.03 12:06 | buy | 29653 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 58824 | 2024.10.03 12:06 | sell | 29654 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 58825 | 2024.10.03 12:06 | buy | 29655 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 58826 | 2024.10.03 12:06 | sell | 29656 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 58827 | 2024.10.03 12:06 | buy | 29657 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 58828 | 2024.10.03 12:06 | sell | 29658 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 58829 | 2024.10.03 12:06 | buy | 29659 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58830 | 2024.10.03 12:06 | sell | 29660 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 58831 | 2024.10.03 12:06 | buy | 29661 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 58832 | 2024.10.03 12:06 | sell | 29662 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 58833 | 2024.10.03 12:06 | buy | 29663 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58834 | 2024.10.03 12:06 | sell | 29664 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 58835 | 2024.10.03 12:06 | buy | 29665 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 58836 | 2024.10.03 12:06 | sell | 29666 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 58837 | 2024.10.03 12:06 | buy | 29667 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 58838 | 2024.10.03 12:06 | sell | 29668 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 58839 | 2024.10.03 12:06 | buy | 29669 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 58840 | 2024.10.03 12:06 | sell | 29670 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 58841 | 2024.10.03 12:07 | close | 29626 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 6108.86 |
| 58842 | 2024.10.03 12:07 | buy | 29671 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 58843 | 2024.10.03 12:07 | close | 29624 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6108.40 |
| 58844 | 2024.10.03 12:07 | close | 29628 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 6107.94 |
| 58845 | 2024.10.03 12:07 | close | 29630 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6107.48 |
| 58846 | 2024.10.03 12:07 | close | 29404 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 6107.03 |
| 58847 | 2024.10.03 12:07 | close | 29632 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 6106.56 |
| 58848 | 2024.10.03 12:07 | close | 29408 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 6106.10 |
| 58849 | 2024.10.03 12:07 | close | 29412 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 6105.65 |
| 58850 | 2024.10.03 12:07 | close | 29380 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 6105.19 |
| 58851 | 2024.10.03 12:07 | close | 29416 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 6104.73 |
| 58852 | 2024.10.03 12:07 | close | 29384 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 6104.27 |
| 58853 | 2024.10.03 12:07 | close | 29366 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 6103.82 |
| 58854 | 2024.10.03 12:07 | close | 29368 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 6103.35 |
| 58855 | 2024.10.03 12:07 | close | 29370 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 6102.90 |
| 58856 | 2024.10.03 12:07 | close | 29372 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6102.42 |
| 58857 | 2024.10.03 12:07 | close | 29374 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6101.96 |
| 58858 | 2024.10.03 12:07 | close | 29376 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6101.48 |
| 58859 | 2024.10.03 12:07 | close | 29378 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.48 | 6101.00 |
| 58860 | 2024.10.03 12:07 | close | 29382 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.50 | 6100.50 |
| 58861 | 2024.10.03 12:07 | close | 29386 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6100.01 |
| 58862 | 2024.10.03 12:07 | close | 29388 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.52 | 6099.49 |
| 58863 | 2024.10.03 12:07 | close | 29390 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.50 | 6098.99 |
| 58864 | 2024.10.03 12:07 | close | 29392 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 6098.46 |
| 58865 | 2024.10.03 12:07 | close | 29394 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.51 | 6097.95 |
| 58866 | 2024.10.03 12:07 | close | 29396 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 6097.42 |
| 58867 | 2024.10.03 12:07 | close | 29298 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 6096.97 |
| 58868 | 2024.10.03 12:07 | close | 29398 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.52 | 6096.45 |
| 58869 | 2024.10.03 12:07 | close | 29400 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.54 | 6095.91 |
| 58870 | 2024.10.03 12:07 | close | 29402 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.52 | 6095.39 |
| 58871 | 2024.10.03 12:07 | close | 29406 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.54 | 6094.85 |
| 58872 | 2024.10.03 12:07 | close | 29410 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 6094.32 |
| 58873 | 2024.10.03 12:07 | close | 29414 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.54 | 6093.78 |
| 58874 | 2024.10.03 12:07 | close | 29418 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 6093.25 |
| 58875 | 2024.10.03 12:07 | close | 29420 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.55 | 6092.70 |
| 58876 | 2024.10.03 12:07 | close | 29422 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 6092.17 |
| 58877 | 2024.10.03 12:07 | close | 29424 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.55 | 6091.62 |
| 58878 | 2024.10.03 12:07 | close | 29426 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.52 | 6091.10 |
| 58879 | 2024.10.03 12:07 | close | 29428 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.54 | 6090.56 |
| 58880 | 2024.10.03 12:07 | close | 29430 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 6090.03 |
| 58881 | 2024.10.03 12:07 | close | 29432 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.54 | 6089.49 |
| 58882 | 2024.10.03 12:07 | close | 29434 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 6088.96 |
| 58883 | 2024.10.03 12:07 | close | 29436 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 6088.41 |
| 58884 | 2024.10.03 12:07 | close | 29438 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 6087.88 |
| 58885 | 2024.10.03 12:07 | close | 29440 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 6087.33 |
| 58886 | 2024.10.03 12:07 | close | 29442 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 6086.80 |
| 58887 | 2024.10.03 12:07 | close | 29444 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 6086.25 |
| 58888 | 2024.10.03 12:07 | close | 29446 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6085.73 |
| 58889 | 2024.10.03 12:07 | close | 29448 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6085.19 |
| 58890 | 2024.10.03 12:07 | close | 29450 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6084.67 |
| 58891 | 2024.10.03 12:07 | close | 29452 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6084.13 |
| 58892 | 2024.10.03 12:07 | close | 29454 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6083.61 |
| 58893 | 2024.10.03 12:07 | close | 29456 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6083.07 |
| 58894 | 2024.10.03 12:07 | close | 29458 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6082.55 |
| 58895 | 2024.10.03 12:07 | close | 29460 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6082.01 |
| 58896 | 2024.10.03 12:07 | close | 29462 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6081.49 |
| 58897 | 2024.10.03 12:07 | close | 29464 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6080.95 |
| 58898 | 2024.10.03 12:07 | close | 29466 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.50 | 6080.45 |
| 58899 | 2024.10.03 12:07 | close | 29468 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6079.93 |
| 58900 | 2024.10.03 12:07 | close | 29470 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.50 | 6079.43 |
| 58901 | 2024.10.03 12:07 | close | 29472 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6078.91 |
| 58902 | 2024.10.03 12:07 | close | 29474 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.50 | 6078.41 |
| 58903 | 2024.10.03 12:07 | close | 29476 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6077.89 |
| 58904 | 2024.10.03 12:07 | close | 29478 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.50 | 6077.39 |
| 58905 | 2024.10.03 12:07 | close | 29480 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6076.87 |
| 58906 | 2024.10.03 12:07 | close | 29482 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.50 | 6076.37 |
| 58907 | 2024.10.03 12:07 | close | 29484 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.52 | 6075.85 |
| 58908 | 2024.10.03 12:07 | close | 29486 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6075.36 |
| 58909 | 2024.10.03 12:07 | close | 29488 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 6074.87 |
| 58910 | 2024.10.03 12:07 | close | 29490 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6074.38 |
| 58911 | 2024.10.03 12:07 | close | 29492 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 6073.89 |
| 58912 | 2024.10.03 12:07 | close | 29494 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6073.40 |
| 58913 | 2024.10.03 12:07 | close | 29496 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 6072.91 |
| 58914 | 2024.10.03 12:07 | close | 29498 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6072.42 |
| 58915 | 2024.10.03 12:07 | close | 29500 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 6071.93 |
| 58916 | 2024.10.03 12:07 | close | 29502 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6071.44 |
| 58917 | 2024.10.03 12:07 | close | 29504 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 6070.95 |
| 58918 | 2024.10.03 12:07 | close | 29506 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6070.49 |
| 58919 | 2024.10.03 12:07 | close | 29508 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6070.01 |
| 58920 | 2024.10.03 12:07 | close | 29510 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6069.55 |
| 58921 | 2024.10.03 12:07 | close | 29512 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6069.07 |
| 58922 | 2024.10.03 12:07 | close | 29514 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6068.61 |
| 58923 | 2024.10.03 12:07 | close | 29516 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6068.13 |
| 58924 | 2024.10.03 12:07 | close | 29518 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6067.67 |
| 58925 | 2024.10.03 12:07 | close | 29520 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6067.19 |
| 58926 | 2024.10.03 12:07 | close | 29522 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6066.73 |
| 58927 | 2024.10.03 12:07 | close | 29524 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 6066.25 |
| 58928 | 2024.10.03 12:07 | close | 29526 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 6065.79 |
| 58929 | 2024.10.03 12:07 | close | 29528 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 6065.32 |
| 58930 | 2024.10.03 12:07 | close | 29530 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 6064.85 |
| 58931 | 2024.10.03 12:07 | close | 29532 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 6064.38 |
| 58932 | 2024.10.03 12:07 | close | 29534 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.49 | 6063.89 |
| 58933 | 2024.10.03 12:07 | close | 29536 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 6063.42 |
| 58934 | 2024.10.03 12:07 | close | 29538 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.50 | 6062.92 |
| 58935 | 2024.10.03 12:07 | close | 29540 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.48 | 6062.44 |
| 58936 | 2024.10.03 12:07 | close | 29542 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.51 | 6061.93 |
| 58937 | 2024.10.03 12:07 | close | 29544 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.49 | 6061.44 |
| 58938 | 2024.10.03 12:08 | close | 29546 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.49 | 6060.95 |
| 58939 | 2024.10.03 12:08 | close | 29548 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 6060.44 |
| 58940 | 2024.10.03 12:08 | close | 29550 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.49 | 6059.95 |
| 58941 | 2024.10.03 12:08 | close | 29552 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 6059.43 |
| 58942 | 2024.10.03 12:08 | close | 29554 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.50 | 6058.93 |
| 58943 | 2024.10.03 12:08 | close | 29296 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 6058.47 |
| 58944 | 2024.10.03 12:08 | close | 29556 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 6057.95 |
| 58945 | 2024.10.03 12:08 | close | 29302 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 6057.49 |
| 58946 | 2024.10.03 12:08 | close | 29300 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 6057.03 |
| 58947 | 2024.10.03 12:08 | close | 29306 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 6056.57 |
| 58948 | 2024.10.03 12:08 | close | 29304 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 6056.10 |
| 58949 | 2024.10.03 12:08 | close | 29310 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 6055.64 |
| 58950 | 2024.10.03 12:08 | close | 29308 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 6055.17 |
| 58951 | 2024.10.03 12:08 | close | 29312 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 6054.71 |
| 58952 | 2024.10.03 12:08 | close | 29314 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 6054.23 |
| 58953 | 2024.10.03 12:08 | close | 29316 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 6053.75 |
| 58954 | 2024.10.03 12:08 | close | 29318 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 6053.29 |
| 58955 | 2024.10.03 12:08 | close | 29320 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.49 | 6052.80 |
| 58956 | 2024.10.03 12:08 | close | 29322 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 6052.33 |
| 58957 | 2024.10.03 12:08 | close | 29324 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.49 | 6051.84 |
| 58958 | 2024.10.03 12:08 | close | 29326 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 6051.36 |
| 58959 | 2024.10.03 12:08 | close | 29328 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.50 | 6050.86 |
| 58960 | 2024.10.03 12:08 | close | 29330 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 6050.38 |
| 58961 | 2024.10.03 12:08 | close | 29332 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.51 | 6049.87 |
| 58962 | 2024.10.03 12:08 | close | 29334 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.49 | 6049.38 |
| 58963 | 2024.10.03 12:08 | close | 29336 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.49 | 6048.89 |
| 58964 | 2024.10.03 12:08 | close | 29338 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 6048.38 |
| 58965 | 2024.10.03 12:08 | close | 29340 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 6047.87 |
| 58966 | 2024.10.03 12:08 | close | 29342 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 6047.38 |
| 58967 | 2024.10.03 12:08 | close | 29344 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 6046.86 |
| 58968 | 2024.10.03 12:08 | close | 29346 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 6046.36 |
| 58969 | 2024.10.03 12:08 | close | 29348 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 6045.84 |
| 58970 | 2024.10.03 12:08 | close | 29232 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6045.38 |
| 58971 | 2024.10.03 12:08 | close | 29228 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6044.92 |
| 58972 | 2024.10.03 12:08 | close | 29236 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6044.46 |
| 58973 | 2024.10.03 12:08 | close | 29230 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6043.99 |
| 58974 | 2024.10.03 12:08 | close | 29234 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6043.53 |
| 58975 | 2024.10.03 12:08 | close | 29238 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6043.06 |
| 58976 | 2024.10.03 12:08 | close | 29240 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6042.57 |
| 58977 | 2024.10.03 12:08 | close | 29242 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6042.10 |
| 58978 | 2024.10.03 12:08 | close | 29244 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6041.61 |
| 58979 | 2024.10.03 12:08 | close | 29246 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6041.14 |
| 58980 | 2024.10.03 12:08 | close | 29248 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 6040.65 |
| 58981 | 2024.10.03 12:08 | close | 29250 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 6040.18 |
| 58982 | 2024.10.03 12:08 | close | 29252 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6039.71 |
| 58983 | 2024.10.03 12:08 | close | 29254 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6039.25 |
| 58984 | 2024.10.03 12:08 | close | 29256 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6038.79 |
| 58985 | 2024.10.03 12:08 | close | 29258 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6038.33 |
| 58986 | 2024.10.03 12:08 | close | 29288 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6037.87 |
| 58987 | 2024.10.03 12:08 | close | 29260 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6037.41 |
| 58988 | 2024.10.03 12:08 | close | 29292 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6036.95 |
| 58989 | 2024.10.03 12:08 | close | 29264 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6036.49 |
| 58990 | 2024.10.03 12:08 | close | 29294 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6036.03 |
| 58991 | 2024.10.03 12:08 | close | 29350 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 6035.53 |
| 58992 | 2024.10.03 12:08 | close | 29352 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.52 | 6035.01 |
| 58993 | 2024.10.03 12:08 | close | 29354 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 6034.51 |
| 58994 | 2024.10.03 12:08 | close | 29356 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.52 | 6033.99 |
| 58995 | 2024.10.03 12:08 | close | 29358 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.49 | 6033.50 |
| 58996 | 2024.10.03 12:08 | close | 29360 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.49 | 6033.01 |
| 58997 | 2024.10.03 12:08 | close | 29362 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.49 | 6032.52 |
| 58998 | 2024.10.03 12:08 | close | 29364 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.49 | 6032.03 |
| 58999 | 2024.10.03 12:08 | close | 29365 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 6032.37 |
| 59000 | 2024.10.03 12:08 | close | 29367 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.34 | 6032.71 |
| 59001 | 2024.10.03 12:08 | close | 29369 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 6033.05 |
| 59002 | 2024.10.03 12:08 | close | 29371 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.34 | 6033.39 |
| 59003 | 2024.10.03 12:08 | close | 29373 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 6033.73 |
| 59004 | 2024.10.03 12:08 | close | 29375 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.33 | 6034.06 |
| 59005 | 2024.10.03 12:08 | close | 29377 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 6034.39 |
| 59006 | 2024.10.03 12:08 | close | 29379 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 6034.73 |
| 59007 | 2024.10.03 12:08 | close | 29381 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.34 | 6035.07 |
| 59008 | 2024.10.03 12:08 | close | 29383 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 6035.41 |
| 59009 | 2024.10.03 12:08 | close | 29385 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6035.73 |
| 59010 | 2024.10.03 12:08 | close | 29387 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 6036.07 |
| 59011 | 2024.10.03 12:08 | close | 29389 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6036.39 |
| 59012 | 2024.10.03 12:08 | close | 29391 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 6036.73 |
| 59013 | 2024.10.03 12:08 | close | 29393 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6037.04 |
| 59014 | 2024.10.03 12:08 | close | 29395 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 6037.37 |
| 59015 | 2024.10.03 12:08 | close | 29397 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6037.68 |
| 59016 | 2024.10.03 12:08 | close | 29399 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 6038.01 |
| 59017 | 2024.10.03 12:08 | close | 29401 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6038.32 |
| 59018 | 2024.10.03 12:08 | close | 29403 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.32 | 6038.64 |
| 59019 | 2024.10.03 12:08 | close | 29405 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 6038.96 |
| 59020 | 2024.10.03 12:08 | close | 29407 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.32 | 6039.28 |
| 59021 | 2024.10.03 12:08 | close | 29409 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 6039.60 |
| 59022 | 2024.10.03 12:08 | close | 29411 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6039.91 |
| 59023 | 2024.10.03 12:08 | close | 29413 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6040.22 |
| 59024 | 2024.10.03 12:08 | close | 29415 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6040.53 |
| 59025 | 2024.10.03 12:08 | close | 29417 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6040.84 |
| 59026 | 2024.10.03 12:08 | close | 29419 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6041.15 |
| 59027 | 2024.10.03 12:08 | close | 29435 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6041.46 |
| 59028 | 2024.10.03 12:08 | close | 29423 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6041.77 |
| 59029 | 2024.10.03 12:08 | close | 29439 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6042.08 |
| 59030 | 2024.10.03 12:08 | close | 29427 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6042.39 |
| 59031 | 2024.10.03 12:08 | close | 29443 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6042.70 |
| 59032 | 2024.10.03 12:08 | close | 29429 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6043.01 |
| 59033 | 2024.10.03 12:08 | close | 29447 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6043.32 |
| 59034 | 2024.10.03 12:08 | close | 29431 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6043.63 |
| 59035 | 2024.10.03 12:08 | close | 29451 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6043.94 |
| 59036 | 2024.10.03 12:08 | close | 29433 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6044.25 |
| 59037 | 2024.10.03 12:08 | close | 29455 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6044.56 |
| 59038 | 2024.10.03 12:08 | close | 29437 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6044.87 |
| 59039 | 2024.10.03 12:08 | close | 29459 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6045.18 |
| 59040 | 2024.10.03 12:08 | close | 29441 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6045.49 |
| 59041 | 2024.10.03 12:08 | close | 29463 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6045.80 |
| 59042 | 2024.10.03 12:08 | close | 29421 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6046.11 |
| 59043 | 2024.10.03 12:08 | close | 29445 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6046.42 |
| 59044 | 2024.10.03 12:08 | close | 29425 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6046.73 |
| 59045 | 2024.10.03 12:08 | close | 29449 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6047.04 |
| 59046 | 2024.10.03 12:08 | close | 29453 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.32 | 6047.36 |
| 59047 | 2024.10.03 12:08 | close | 29457 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6047.67 |
| 59048 | 2024.10.03 12:08 | close | 29461 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.32 | 6047.99 |
| 59049 | 2024.10.03 12:08 | close | 29467 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6048.30 |
| 59050 | 2024.10.03 12:08 | close | 29465 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6048.61 |
| 59051 | 2024.10.03 12:08 | close | 29471 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6048.92 |
| 59052 | 2024.10.03 12:08 | close | 29469 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 6049.24 |
| 59053 | 2024.10.03 12:08 | close | 29473 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6049.55 |
| 59054 | 2024.10.03 12:08 | close | 29475 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.33 | 6049.88 |
| 59055 | 2024.10.03 12:08 | close | 29477 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6050.19 |
| 59056 | 2024.10.03 12:08 | close | 29479 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.33 | 6050.52 |
| 59057 | 2024.10.03 12:08 | close | 29481 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6050.83 |
| 59058 | 2024.10.03 12:08 | close | 29483 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.33 | 6051.16 |
| 59059 | 2024.10.03 12:08 | close | 29487 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6051.47 |
| 59060 | 2024.10.03 12:08 | close | 29485 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6051.78 |
| 59061 | 2024.10.03 12:08 | close | 29491 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6052.09 |
| 59062 | 2024.10.03 12:08 | close | 29489 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6052.41 |
| 59063 | 2024.10.03 12:08 | close | 29493 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6052.72 |
| 59064 | 2024.10.03 12:08 | close | 29495 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 6053.05 |
| 59065 | 2024.10.03 12:08 | close | 29497 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6053.36 |
| 59066 | 2024.10.03 12:08 | close | 29499 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 6053.69 |
| 59067 | 2024.10.03 12:08 | close | 29501 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6054.00 |
| 59068 | 2024.10.03 12:08 | close | 29503 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 6054.33 |
| 59069 | 2024.10.03 12:09 | close | 29507 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6054.64 |
| 59070 | 2024.10.03 12:09 | close | 29505 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6054.95 |
| 59071 | 2024.10.03 12:09 | close | 29511 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6055.26 |
| 59072 | 2024.10.03 12:09 | close | 29509 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6055.57 |
| 59073 | 2024.10.03 12:09 | close | 29513 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6055.89 |
| 59074 | 2024.10.03 12:09 | close | 29515 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6056.21 |
| 59075 | 2024.10.03 12:09 | close | 29517 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6056.53 |
| 59076 | 2024.10.03 12:09 | close | 29519 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6056.85 |
| 59077 | 2024.10.03 12:09 | close | 29521 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6057.17 |
| 59078 | 2024.10.03 12:09 | close | 29523 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 6057.49 |
| 59079 | 2024.10.03 12:09 | close | 29525 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6057.81 |
| 59080 | 2024.10.03 12:09 | close | 29529 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6058.12 |
| 59081 | 2024.10.03 12:09 | close | 29527 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6058.43 |
| 59082 | 2024.10.03 12:09 | close | 29531 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 6058.75 |
| 59083 | 2024.10.03 12:09 | close | 29533 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6059.07 |
| 59084 | 2024.10.03 12:09 | close | 29535 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 6059.39 |
| 59085 | 2024.10.03 12:09 | close | 29537 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6059.71 |
| 59086 | 2024.10.03 12:09 | close | 29539 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 6060.03 |
| 59087 | 2024.10.03 12:09 | close | 29541 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 6060.35 |
| 59088 | 2024.10.03 12:09 | close | 29543 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 6060.67 |
| 59089 | 2024.10.03 12:09 | close | 29547 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6060.98 |
| 59090 | 2024.10.03 12:09 | close | 29545 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6061.29 |
| 59091 | 2024.10.03 12:09 | close | 29551 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6061.60 |
| 59092 | 2024.10.03 12:09 | close | 29549 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6061.91 |
| 59093 | 2024.10.03 12:09 | close | 29555 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6062.22 |
| 59094 | 2024.10.03 12:09 | close | 29558 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.59 | 6061.63 |
| 59095 | 2024.10.03 12:09 | close | 29559 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6061.94 |
| 59096 | 2024.10.03 12:09 | close | 29560 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.60 | 6061.34 |
| 59097 | 2024.10.03 12:09 | close | 29562 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 6060.76 |
| 59098 | 2024.10.03 12:09 | close | 29564 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.60 | 6060.16 |
| 59099 | 2024.10.03 12:09 | close | 29566 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.57 | 6059.59 |
| 59100 | 2024.10.03 12:09 | close | 29568 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.59 | 6059.00 |
| 59101 | 2024.10.03 12:09 | close | 29570 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.57 | 6058.43 |
| 59102 | 2024.10.03 12:09 | close | 29572 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.59 | 6057.84 |
| 59103 | 2024.10.03 12:09 | close | 29574 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 6057.26 |
| 59104 | 2024.10.03 12:09 | close | 29576 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.58 | 6056.68 |
| 59105 | 2024.10.03 12:09 | close | 29578 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 6056.10 |
| 59106 | 2024.10.03 12:09 | close | 29580 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.58 | 6055.52 |
| 59107 | 2024.10.03 12:09 | close | 29582 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.58 | 6054.94 |
| 59108 | 2024.10.03 12:09 | close | 29584 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 6054.36 |
| 59109 | 2024.10.03 12:09 | close | 29586 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.58 | 6053.78 |
| 59110 | 2024.10.03 12:09 | close | 29588 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6053.22 |
| 59111 | 2024.10.03 12:09 | close | 29590 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.58 | 6052.64 |
| 59112 | 2024.10.03 12:09 | close | 29592 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.58 | 6052.06 |
| 59113 | 2024.10.03 12:09 | close | 29594 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.56 | 6051.50 |
| 59114 | 2024.10.03 12:09 | close | 29596 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.58 | 6050.92 |
| 59115 | 2024.10.03 12:09 | close | 29598 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.56 | 6050.36 |
| 59116 | 2024.10.03 12:09 | close | 29600 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.57 | 6049.79 |
| 59117 | 2024.10.03 12:09 | close | 29602 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.57 | 6049.22 |
| 59118 | 2024.10.03 12:09 | close | 29604 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.56 | 6048.66 |
| 59119 | 2024.10.03 12:09 | close | 29606 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.56 | 6048.10 |
| 59120 | 2024.10.03 12:09 | close | 29608 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.56 | 6047.54 |
| 59121 | 2024.10.03 12:09 | close | 29610 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.58 | 6046.96 |
| 59122 | 2024.10.03 12:09 | close | 29612 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.55 | 6046.41 |
| 59123 | 2024.10.03 12:09 | close | 29614 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.57 | 6045.84 |
| 59124 | 2024.10.03 12:09 | close | 29616 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.55 | 6045.29 |
| 59125 | 2024.10.03 12:09 | close | 29618 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.57 | 6044.72 |
| 59126 | 2024.10.03 12:09 | close | 29620 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 6044.17 |
| 59127 | 2024.10.03 12:09 | close | 29622 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.56 | 6043.61 |
| 59128 | 2024.10.03 12:09 | close | 29634 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 6043.06 |
| 59129 | 2024.10.03 12:09 | close | 29636 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.55 | 6042.51 |
| 59130 | 2024.10.03 12:09 | close | 29638 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.54 | 6041.97 |
| 59131 | 2024.10.03 12:09 | close | 29640 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.54 | 6041.43 |
| 59132 | 2024.10.03 12:09 | close | 29642 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.51 | 6040.92 |
| 59133 | 2024.10.03 12:09 | close | 29644 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 6040.39 |
| 59134 | 2024.10.03 12:09 | close | 29646 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.51 | 6039.88 |
| 59135 | 2024.10.03 12:09 | close | 29648 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 6039.39 |
| 59136 | 2024.10.03 12:09 | close | 29650 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.49 | 6038.90 |
| 59137 | 2024.10.03 12:09 | close | 29652 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 6038.44 |
| 59138 | 2024.10.03 12:09 | close | 29654 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 6037.98 |
| 59139 | 2024.10.03 12:09 | buy | 29672 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 59140 | 2024.10.03 12:09 | sell | 29673 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 59141 | 2024.10.03 12:09 | buy | 29674 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 59142 | 2024.10.03 12:09 | sell | 29675 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 59143 | 2024.10.03 12:09 | buy | 29676 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 59144 | 2024.10.03 12:09 | sell | 29677 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 59145 | 2024.10.03 12:09 | buy | 29678 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 59146 | 2024.10.03 12:09 | sell | 29679 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 59147 | 2024.10.03 12:09 | buy | 29680 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 59148 | 2024.10.03 12:09 | sell | 29681 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 59149 | 2024.10.03 12:09 | close | 29581 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6038.29 |
| 59150 | 2024.10.03 12:10 | close | 29591 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6038.60 |
| 59151 | 2024.10.03 12:10 | close | 29585 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6038.91 |
| 59152 | 2024.10.03 12:10 | close | 29595 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6039.22 |
| 59153 | 2024.10.03 12:10 | close | 29573 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6039.53 |
| 59154 | 2024.10.03 12:10 | close | 29589 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6039.84 |
| 59155 | 2024.10.03 12:10 | close | 29577 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6040.15 |
| 59156 | 2024.10.03 12:10 | close | 29563 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6040.46 |
| 59157 | 2024.10.03 12:10 | close | 29583 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6040.77 |
| 59158 | 2024.10.03 12:10 | close | 29553 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6041.08 |
| 59159 | 2024.10.03 12:10 | close | 29567 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6041.39 |
| 59160 | 2024.10.03 12:10 | close | 29557 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6041.70 |
| 59161 | 2024.10.03 12:10 | close | 29561 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 6042.02 |
| 59162 | 2024.10.03 12:10 | close | 29565 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6042.33 |
| 59163 | 2024.10.03 12:10 | close | 29569 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.33 | 6042.66 |
| 59164 | 2024.10.03 12:10 | close | 29571 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 6042.99 |
| 59165 | 2024.10.03 12:10 | close | 29575 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.34 | 6043.33 |
| 59166 | 2024.10.03 12:10 | close | 29579 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.35 | 6043.68 |
| 59167 | 2024.10.03 12:10 | close | 29587 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.35 | 6044.03 |
| 59168 | 2024.10.03 12:10 | close | 29268 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6043.57 |
| 59169 | 2024.10.03 12:10 | close | 29593 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 6043.94 |
| 59170 | 2024.10.03 12:10 | close | 29272 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6043.48 |
| 59171 | 2024.10.03 12:10 | close | 29262 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6043.02 |
| 59172 | 2024.10.03 12:10 | close | 29276 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 6042.56 |
| 59173 | 2024.10.03 12:10 | close | 29266 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6042.09 |
| 59174 | 2024.10.03 12:10 | close | 29270 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6041.63 |
| 59175 | 2024.10.03 12:10 | close | 29274 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 6041.16 |
| 59176 | 2024.10.03 12:10 | close | 29278 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6040.68 |
| 59177 | 2024.10.03 12:10 | close | 29280 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.48 | 6040.20 |
| 59178 | 2024.10.03 12:10 | close | 29282 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 6039.71 |
| 59179 | 2024.10.03 12:10 | close | 29284 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.49 | 6039.22 |
| 59180 | 2024.10.03 12:10 | close | 29286 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 6038.73 |
| 59181 | 2024.10.03 12:10 | close | 29290 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.51 | 6038.22 |
| 59182 | 2024.10.03 12:10 | close | 29295 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 6038.55 |
| 59183 | 2024.10.03 12:10 | close | 29297 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.36 | 6038.91 |
| 59184 | 2024.10.03 12:10 | close | 29299 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.33 | 6039.24 |
| 59185 | 2024.10.03 12:10 | close | 29301 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 6039.59 |
| 59186 | 2024.10.03 12:10 | close | 29303 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 6039.94 |
| 59187 | 2024.10.03 12:10 | close | 29305 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 6040.29 |
| 59188 | 2024.10.03 12:10 | close | 29307 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 6040.64 |
| 59189 | 2024.10.03 12:10 | close | 29309 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 6040.99 |
| 59190 | 2024.10.03 12:10 | close | 29226 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 6040.53 |
| 59191 | 2024.10.03 12:10 | close | 29311 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 6040.88 |
| 59192 | 2024.10.03 12:10 | close | 29313 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.37 | 6041.25 |
| 59193 | 2024.10.03 12:10 | close | 28913 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 6040.79 |
| 59194 | 2024.10.03 12:10 | close | 29315 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.36 | 6041.15 |
| 59195 | 2024.10.03 12:10 | close | 28915 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 6040.69 |
| 59196 | 2024.10.03 12:10 | close | 29317 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.36 | 6041.05 |
| 59197 | 2024.10.03 12:10 | close | 28919 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 6040.59 |
| 59198 | 2024.10.03 12:10 | close | 28917 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 6040.13 |
| 59199 | 2024.10.03 12:10 | close | 28923 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 6039.67 |
| 59200 | 2024.10.03 12:10 | close | 28921 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 6039.20 |
| 59201 | 2024.10.03 12:10 | close | 28925 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.45 | 6038.75 |
| 59202 | 2024.10.03 12:10 | close | 28927 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 6038.28 |
| 59203 | 2024.10.03 12:10 | close | 28929 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.47 | 6037.81 |
| 59204 | 2024.10.03 12:10 | close | 28931 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 6037.34 |
| 59205 | 2024.10.03 12:10 | close | 28811 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 6036.88 |
| 59206 | 2024.10.03 12:10 | close | 28933 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.46 | 6036.42 |
| 59207 | 2024.10.03 12:10 | close | 28935 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 6035.94 |
| 59208 | 2024.10.03 12:10 | close | 28746 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6036.25 |
| 59209 | 2024.10.03 12:10 | close | 28937 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.47 | 6035.78 |
| 59210 | 2024.10.03 12:10 | close | 28748 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6036.09 |
| 59211 | 2024.10.03 12:10 | close | 28794 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 6036.40 |
| 59212 | 2024.10.03 12:10 | close | 28752 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6036.71 |
| 59213 | 2024.10.03 12:10 | close | 28756 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 6037.03 |
| 59214 | 2024.10.03 12:10 | close | 28760 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 6037.34 |
| 59215 | 2024.10.03 12:10 | close | 28764 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6037.67 |
| 59216 | 2024.10.03 12:10 | close | 28768 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 6037.99 |
| 59217 | 2024.10.03 12:10 | close | 28772 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6038.32 |
| 59218 | 2024.10.03 12:10 | close | 28776 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6038.66 |
| 59219 | 2024.10.03 12:10 | close | 28780 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6038.99 |
| 59220 | 2024.10.03 12:10 | close | 28782 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6039.33 |
| 59221 | 2024.10.03 12:10 | close | 28784 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6039.67 |
| 59222 | 2024.10.03 12:10 | close | 28786 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6040.01 |
| 59223 | 2024.10.03 12:10 | close | 28788 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 6040.37 |
| 59224 | 2024.10.03 12:10 | close | 28790 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6040.71 |
| 59225 | 2024.10.03 12:10 | close | 28792 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 6041.07 |
| 59226 | 2024.10.03 12:10 | close | 28796 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6041.42 |
| 59227 | 2024.10.03 12:10 | close | 28798 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 6041.79 |
| 59228 | 2024.10.03 12:10 | close | 28800 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6042.14 |
| 59229 | 2024.10.03 12:10 | close | 28802 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 6042.51 |
| 59230 | 2024.10.03 12:10 | close | 28804 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6042.86 |
| 59231 | 2024.10.03 12:10 | close | 28806 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 6043.23 |
| 59232 | 2024.10.03 12:10 | close | 28813 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.50 | 6042.73 |
| 59233 | 2024.10.03 12:10 | close | 28939 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.55 | 6042.18 |
| 59234 | 2024.10.03 12:10 | close | 28941 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.52 | 6041.66 |
| 59235 | 2024.10.03 12:10 | close | 28943 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.54 | 6041.12 |
| 59236 | 2024.10.03 12:10 | close | 28945 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.52 | 6040.60 |
| 59237 | 2024.10.03 12:10 | close | 28947 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.54 | 6040.06 |
| 59238 | 2024.10.03 12:10 | close | 28949 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.51 | 6039.55 |
| 59239 | 2024.10.03 12:10 | close | 28951 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.51 | 6039.04 |
| 59240 | 2024.10.03 12:10 | close | 28953 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.51 | 6038.53 |
| 59241 | 2024.10.03 12:10 | close | 28955 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.51 | 6038.02 |
| 59242 | 2024.10.03 12:10 | close | 28957 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.49 | 6037.53 |
| 59243 | 2024.10.03 12:10 | close | 28959 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.51 | 6037.02 |
| 59244 | 2024.10.03 12:10 | close | 28961 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.49 | 6036.53 |
| 59245 | 2024.10.03 12:10 | close | 28963 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.49 | 6036.04 |
| 59246 | 2024.10.03 12:10 | close | 28965 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.49 | 6035.55 |
| 59247 | 2024.10.03 12:10 | close | 28967 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.49 | 6035.06 |
| 59248 | 2024.10.03 12:10 | close | 28971 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.48 | 6034.58 |
| 59249 | 2024.10.03 12:10 | close | 28975 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.49 | 6034.09 |
| 59250 | 2024.10.03 12:10 | close | 29227 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.36 | 6034.45 |
| 59251 | 2024.10.03 12:10 | close | 29229 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6034.82 |
| 59252 | 2024.10.03 12:10 | close | 29231 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6035.19 |
| 59253 | 2024.10.03 12:10 | close | 29233 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6035.54 |
| 59254 | 2024.10.03 12:10 | close | 29235 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6035.91 |
| 59255 | 2024.10.03 12:10 | close | 29237 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6036.26 |
| 59256 | 2024.10.03 12:10 | close | 29239 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6036.63 |
| 59257 | 2024.10.03 12:10 | close | 29241 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6036.98 |
| 59258 | 2024.10.03 12:10 | close | 29243 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6037.35 |
| 59259 | 2024.10.03 12:10 | close | 29245 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6037.70 |
| 59260 | 2024.10.03 12:10 | close | 29247 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6038.07 |
| 59261 | 2024.10.03 12:10 | close | 29249 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6038.42 |
| 59262 | 2024.10.03 12:10 | close | 29251 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 6038.79 |
| 59263 | 2024.10.03 12:10 | close | 29253 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6039.13 |
| 59264 | 2024.10.03 12:10 | close | 29255 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.36 | 6039.49 |
| 59265 | 2024.10.03 12:10 | close | 29257 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6039.83 |
| 59266 | 2024.10.03 12:10 | close | 29259 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6040.17 |
| 59267 | 2024.10.03 12:10 | close | 29261 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6040.51 |
| 59268 | 2024.10.03 12:10 | close | 29263 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6040.85 |
| 59269 | 2024.10.03 12:10 | close | 29265 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6041.19 |
| 59270 | 2024.10.03 12:10 | close | 29267 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6041.53 |
| 59271 | 2024.10.03 12:10 | close | 29269 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6041.87 |
| 59272 | 2024.10.03 12:10 | close | 29271 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6042.21 |
| 59273 | 2024.10.03 12:10 | close | 29273 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6042.55 |
| 59274 | 2024.10.03 12:10 | close | 29275 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6042.89 |
| 59275 | 2024.10.03 12:10 | close | 29277 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6043.23 |
| 59276 | 2024.10.03 12:10 | close | 29279 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6043.57 |
| 59277 | 2024.10.03 12:10 | close | 29281 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6043.91 |
| 59278 | 2024.10.03 12:10 | close | 29283 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6044.25 |
| 59279 | 2024.10.03 12:10 | close | 29285 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6044.59 |
| 59280 | 2024.10.03 12:10 | close | 29287 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.34 | 6044.93 |
| 59281 | 2024.10.03 12:10 | close | 29289 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6045.27 |
| 59282 | 2024.10.03 12:10 | close | 29291 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.34 | 6045.61 |
| 59283 | 2024.10.03 12:10 | close | 29293 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.35 | 6045.96 |
| 59284 | 2024.10.03 12:10 | close | 29319 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.44 | 6046.40 |
| 59285 | 2024.10.03 12:10 | close | 29321 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.44 | 6046.84 |
| 59286 | 2024.10.03 12:10 | close | 29323 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.44 | 6047.28 |
| 59287 | 2024.10.03 12:10 | close | 29325 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 6047.71 |
| 59288 | 2024.10.03 12:10 | close | 29327 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.43 | 6048.14 |
| 59289 | 2024.10.03 12:10 | close | 29329 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 6048.57 |
| 59290 | 2024.10.03 12:10 | close | 29331 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.43 | 6049.00 |
| 59291 | 2024.10.03 12:10 | close | 29333 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 6049.43 |
| 59292 | 2024.10.03 12:10 | close | 29335 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 6049.84 |
| 59293 | 2024.10.03 12:11 | close | 29337 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 6050.27 |
| 59294 | 2024.10.03 12:11 | close | 29339 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 6050.68 |
| 59295 | 2024.10.03 12:11 | close | 29341 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.39 | 6051.07 |
| 59296 | 2024.10.03 12:11 | close | 29343 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 6051.48 |
| 59297 | 2024.10.03 12:11 | close | 29345 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.39 | 6051.87 |
| 59298 | 2024.10.03 12:11 | close | 29347 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 6052.28 |
| 59299 | 2024.10.03 12:11 | close | 29349 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 6052.66 |
| 59300 | 2024.10.03 12:11 | close | 29351 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.40 | 6053.06 |
| 59301 | 2024.10.03 12:11 | close | 29353 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 6053.44 |
| 59302 | 2024.10.03 12:11 | close | 29355 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.40 | 6053.84 |
| 59303 | 2024.10.03 12:11 | close | 29357 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 6054.22 |
| 59304 | 2024.10.03 12:11 | close | 29359 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.38 | 6054.60 |
| 59305 | 2024.10.03 12:11 | close | 29361 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 6054.98 |
| 59306 | 2024.10.03 12:11 | close | 29363 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.38 | 6055.36 |
| 59307 | 2024.10.03 12:11 | close | 29597 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.54 | 6055.90 |
| 59308 | 2024.10.03 12:11 | close | 29599 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.57 | 6056.47 |
| 59309 | 2024.10.03 12:11 | close | 29601 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.55 | 6057.02 |
| 59310 | 2024.10.03 12:11 | close | 29603 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.57 | 6057.59 |
| 59311 | 2024.10.03 12:11 | close | 29605 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.57 | 6058.16 |
| 59312 | 2024.10.03 12:11 | close | 29607 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.57 | 6058.73 |
| 59313 | 2024.10.03 12:11 | close | 29609 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.59 | 6059.32 |
| 59314 | 2024.10.03 12:11 | close | 29611 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.59 | 6059.91 |
| 59315 | 2024.10.03 12:11 | close | 29613 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.59 | 6060.50 |
| 59316 | 2024.10.03 12:11 | close | 29615 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.60 | 6061.10 |
| 59317 | 2024.10.03 12:11 | close | 29617 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.60 | 6061.70 |
| 59318 | 2024.10.03 12:11 | close | 29619 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.61 | 6062.31 |
| 59319 | 2024.10.03 12:11 | close | 29621 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.60 | 6062.91 |
| 59320 | 2024.10.03 12:11 | close | 29623 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.63 | 6063.54 |
| 59321 | 2024.10.03 12:11 | close | 29625 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.63 | 6064.17 |
| 59322 | 2024.10.03 12:11 | close | 29627 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.64 | 6064.81 |
| 59323 | 2024.10.03 12:11 | close | 29629 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.64 | 6065.45 |
| 59324 | 2024.10.03 12:11 | close | 29631 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.64 | 6066.09 |
| 59325 | 2024.10.03 12:11 | close | 29633 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.63 | 6066.72 |
| 59326 | 2024.10.03 12:11 | close | 29635 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.65 | 6067.37 |
| 59327 | 2024.10.03 12:11 | close | 29637 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.62 | 6067.99 |
| 59328 | 2024.10.03 12:11 | close | 29639 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.65 | 6068.64 |
| 59329 | 2024.10.03 12:11 | close | 29641 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.62 | 6069.26 |
| 59330 | 2024.10.03 12:11 | close | 29643 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.64 | 6069.90 |
| 59331 | 2024.10.03 12:11 | close | 29645 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.62 | 6070.52 |
| 59332 | 2024.10.03 12:11 | close | 29647 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.63 | 6071.15 |
| 59333 | 2024.10.03 12:11 | close | 29649 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.61 | 6071.76 |
| 59334 | 2024.10.03 12:11 | close | 29651 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.61 | 6072.37 |
| 59335 | 2024.10.03 12:11 | close | 29653 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.59 | 6072.96 |
| 59336 | 2024.10.03 12:11 | close | 29655 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.60 | 6073.56 |
| 59337 | 2024.10.03 12:11 | close | 29656 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.89 | 6072.67 |
| 59338 | 2024.10.03 12:11 | close | 29657 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.59 | 6073.26 |
| 59339 | 2024.10.03 12:11 | close | 29658 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.90 | 6072.36 |
| 59340 | 2024.10.03 12:11 | close | 29659 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.58 | 6072.94 |
| 59341 | 2024.10.03 12:11 | close | 29660 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.89 | 6072.05 |
| 59342 | 2024.10.03 12:11 | close | 29661 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.61 | 6072.66 |
| 59343 | 2024.10.03 12:11 | close | 29662 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.90 | 6071.76 |
| 59344 | 2024.10.03 12:11 | close | 29663 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.60 | 6072.36 |
| 59345 | 2024.10.03 12:11 | close | 29664 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.89 | 6071.47 |
| 59346 | 2024.10.03 12:11 | close | 29665 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.61 | 6072.08 |
| 59347 | 2024.10.03 12:11 | close | 29666 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.90 | 6071.18 |
| 59348 | 2024.10.03 12:11 | close | 29667 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.60 | 6071.78 |
| 59349 | 2024.10.03 12:11 | close | 29668 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.89 | 6070.89 |
| 59350 | 2024.10.03 12:11 | close | 29669 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.61 | 6071.50 |
| 59351 | 2024.10.03 12:11 | close | 29670 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.92 | 6070.58 |
| 59352 | 2024.10.03 12:11 | close | 29671 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.43 | 6071.01 |
| 59353 | 2024.10.03 12:11 | close | 29672 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.36 | 6071.37 |
| 59354 | 2024.10.03 12:11 | close | 29673 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.67 | 6070.70 |
| 59355 | 2024.10.03 12:11 | close | 29674 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.35 | 6071.05 |
| 59356 | 2024.10.03 12:11 | close | 29675 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.67 | 6070.38 |
| 59357 | 2024.10.03 12:11 | close | 29676 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.38 | 6070.76 |
| 59358 | 2024.10.03 12:11 | close | 29677 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.69 | 6070.07 |
| 59359 | 2024.10.03 12:11 | close | 29678 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.37 | 6070.44 |
| 59360 | 2024.10.03 12:11 | close | 29679 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.69 | 6069.75 |
| 59361 | 2024.10.03 12:11 | close | 29680 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.39 | 6070.14 |
| 59362 | 2024.10.03 12:11 | close | 29681 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.70 | 6069.44 |
| 59363 | 2024.10.03 12:11 | buy | 29682 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 59364 | 2024.10.03 12:11 | sell | 29683 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 59365 | 2024.10.03 12:11 | buy | 29684 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59366 | 2024.10.03 12:11 | sell | 29685 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59367 | 2024.10.03 12:11 | buy | 29686 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59368 | 2024.10.03 12:11 | sell | 29687 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 59369 | 2024.10.03 12:11 | buy | 29688 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59370 | 2024.10.03 12:11 | sell | 29689 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59371 | 2024.10.03 12:11 | buy | 29690 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59372 | 2024.10.03 12:11 | sell | 29691 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59373 | 2024.10.03 12:11 | buy | 29692 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59374 | 2024.10.03 12:11 | sell | 29693 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59375 | 2024.10.03 12:11 | buy | 29694 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59376 | 2024.10.03 12:11 | sell | 29695 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59377 | 2024.10.03 12:11 | buy | 29696 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59378 | 2024.10.03 12:11 | sell | 29697 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59379 | 2024.10.03 12:11 | buy | 29698 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59380 | 2024.10.03 12:11 | sell | 29699 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59381 | 2024.10.03 12:11 | buy | 29700 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59382 | 2024.10.03 12:11 | sell | 29701 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59383 | 2024.10.03 12:11 | buy | 29702 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59384 | 2024.10.03 12:11 | sell | 29703 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59385 | 2024.10.03 12:11 | buy | 29704 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59386 | 2024.10.03 12:11 | sell | 29705 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59387 | 2024.10.03 12:11 | buy | 29706 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59388 | 2024.10.03 12:11 | sell | 29707 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59389 | 2024.10.03 12:11 | buy | 29708 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59390 | 2024.10.03 12:11 | sell | 29709 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59391 | 2024.10.03 12:11 | buy | 29710 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59392 | 2024.10.03 12:11 | sell | 29711 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59393 | 2024.10.03 12:11 | buy | 29712 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59394 | 2024.10.03 12:11 | sell | 29713 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59395 | 2024.10.03 12:11 | buy | 29714 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59396 | 2024.10.03 12:11 | sell | 29715 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59397 | 2024.10.03 12:11 | buy | 29716 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59398 | 2024.10.03 12:11 | sell | 29717 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59399 | 2024.10.03 12:11 | buy | 29718 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59400 | 2024.10.03 12:11 | sell | 29719 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59401 | 2024.10.03 12:11 | buy | 29720 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59402 | 2024.10.03 12:11 | sell | 29721 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59403 | 2024.10.03 12:11 | buy | 29722 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59404 | 2024.10.03 12:11 | sell | 29723 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59405 | 2024.10.03 12:11 | buy | 29724 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59406 | 2024.10.03 12:11 | sell | 29725 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59407 | 2024.10.03 12:11 | buy | 29726 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59408 | 2024.10.03 12:11 | sell | 29727 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59409 | 2024.10.03 12:11 | buy | 29728 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59410 | 2024.10.03 12:11 | sell | 29729 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59411 | 2024.10.03 12:11 | buy | 29730 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59412 | 2024.10.03 12:11 | sell | 29731 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59413 | 2024.10.03 12:11 | buy | 29732 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59414 | 2024.10.03 12:11 | sell | 29733 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59415 | 2024.10.03 12:11 | buy | 29734 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59416 | 2024.10.03 12:11 | sell | 29735 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59417 | 2024.10.03 12:11 | buy | 29736 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59418 | 2024.10.03 12:11 | sell | 29737 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59419 | 2024.10.03 12:11 | buy | 29738 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59420 | 2024.10.03 12:11 | sell | 29739 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59421 | 2024.10.03 12:11 | buy | 29740 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59422 | 2024.10.03 12:11 | sell | 29741 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59423 | 2024.10.03 12:11 | buy | 29742 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59424 | 2024.10.03 12:11 | sell | 29743 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59425 | 2024.10.03 12:11 | buy | 29744 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59426 | 2024.10.03 12:11 | sell | 29745 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59427 | 2024.10.03 12:11 | buy | 29746 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59428 | 2024.10.03 12:11 | sell | 29747 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59429 | 2024.10.03 12:11 | buy | 29748 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59430 | 2024.10.03 12:11 | sell | 29749 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59431 | 2024.10.03 12:11 | buy | 29750 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59432 | 2024.10.03 12:11 | sell | 29751 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59433 | 2024.10.03 12:11 | buy | 29752 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59434 | 2024.10.03 12:11 | sell | 29753 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59435 | 2024.10.03 12:11 | buy | 29754 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59436 | 2024.10.03 12:11 | sell | 29755 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59437 | 2024.10.03 12:11 | buy | 29756 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59438 | 2024.10.03 12:11 | sell | 29757 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59439 | 2024.10.03 12:11 | buy | 29758 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59440 | 2024.10.03 12:11 | sell | 29759 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59441 | 2024.10.03 12:11 | buy | 29760 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59442 | 2024.10.03 12:11 | sell | 29761 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59443 | 2024.10.03 12:11 | buy | 29762 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59444 | 2024.10.03 12:11 | sell | 29763 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59445 | 2024.10.03 12:11 | buy | 29764 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59446 | 2024.10.03 12:11 | sell | 29765 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59447 | 2024.10.03 12:11 | buy | 29766 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59448 | 2024.10.03 12:11 | sell | 29767 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59449 | 2024.10.03 12:11 | buy | 29768 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59450 | 2024.10.03 12:11 | sell | 29769 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59451 | 2024.10.03 12:11 | buy | 29770 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59452 | 2024.10.03 12:11 | sell | 29771 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59453 | 2024.10.03 12:11 | buy | 29772 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59454 | 2024.10.03 12:11 | sell | 29773 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59455 | 2024.10.03 12:11 | buy | 29774 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59456 | 2024.10.03 12:11 | sell | 29775 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59457 | 2024.10.03 12:11 | buy | 29776 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59458 | 2024.10.03 12:11 | sell | 29777 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59459 | 2024.10.03 12:11 | buy | 29778 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59460 | 2024.10.03 12:11 | sell | 29779 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59461 | 2024.10.03 12:11 | buy | 29780 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59462 | 2024.10.03 12:11 | sell | 29781 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59463 | 2024.10.03 12:11 | buy | 29782 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59464 | 2024.10.03 12:11 | sell | 29783 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59465 | 2024.10.03 12:11 | buy | 29784 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59466 | 2024.10.03 12:11 | sell | 29785 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59467 | 2024.10.03 12:11 | buy | 29786 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59468 | 2024.10.03 12:11 | sell | 29787 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59469 | 2024.10.03 12:11 | buy | 29788 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59470 | 2024.10.03 12:11 | sell | 29789 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59471 | 2024.10.03 12:11 | buy | 29790 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59472 | 2024.10.03 12:11 | sell | 29791 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59473 | 2024.10.03 12:11 | buy | 29792 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59474 | 2024.10.03 12:11 | sell | 29793 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59475 | 2024.10.03 12:11 | buy | 29794 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59476 | 2024.10.03 12:11 | sell | 29795 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59477 | 2024.10.03 12:11 | buy | 29796 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59478 | 2024.10.03 12:11 | sell | 29797 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59479 | 2024.10.03 12:11 | buy | 29798 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59480 | 2024.10.03 12:11 | sell | 29799 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59481 | 2024.10.03 12:11 | buy | 29800 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59482 | 2024.10.03 12:11 | sell | 29801 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59483 | 2024.10.03 12:11 | buy | 29802 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59484 | 2024.10.03 12:11 | sell | 29803 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59485 | 2024.10.03 12:11 | buy | 29804 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59486 | 2024.10.03 12:11 | sell | 29805 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59487 | 2024.10.03 12:11 | buy | 29806 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59488 | 2024.10.03 12:11 | sell | 29807 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59489 | 2024.10.03 12:11 | buy | 29808 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59490 | 2024.10.03 12:11 | sell | 29809 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59491 | 2024.10.03 12:11 | buy | 29810 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59492 | 2024.10.03 12:11 | sell | 29811 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59493 | 2024.10.03 12:11 | buy | 29812 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59494 | 2024.10.03 12:11 | sell | 29813 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59495 | 2024.10.03 12:11 | buy | 29814 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59496 | 2024.10.03 12:11 | sell | 29815 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59497 | 2024.10.03 12:11 | buy | 29816 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59498 | 2024.10.03 12:11 | sell | 29817 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59499 | 2024.10.03 12:11 | buy | 29818 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59500 | 2024.10.03 12:11 | sell | 29819 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59501 | 2024.10.03 12:11 | buy | 29820 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59502 | 2024.10.03 12:11 | sell | 29821 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59503 | 2024.10.03 12:11 | buy | 29822 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59504 | 2024.10.03 12:11 | sell | 29823 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59505 | 2024.10.03 12:11 | buy | 29824 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59506 | 2024.10.03 12:11 | sell | 29825 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59507 | 2024.10.03 12:11 | buy | 29826 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59508 | 2024.10.03 12:11 | sell | 29827 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59509 | 2024.10.03 12:11 | buy | 29828 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59510 | 2024.10.03 12:11 | sell | 29829 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59511 | 2024.10.03 12:11 | buy | 29830 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59512 | 2024.10.03 12:11 | sell | 29831 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59513 | 2024.10.03 12:12 | buy | 29832 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59514 | 2024.10.03 12:12 | sell | 29833 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59515 | 2024.10.03 12:12 | buy | 29834 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59516 | 2024.10.03 12:12 | sell | 29835 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59517 | 2024.10.03 12:12 | buy | 29836 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59518 | 2024.10.03 12:12 | sell | 29837 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59519 | 2024.10.03 12:12 | buy | 29838 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59520 | 2024.10.03 12:12 | sell | 29839 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59521 | 2024.10.03 12:12 | buy | 29840 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59522 | 2024.10.03 12:12 | sell | 29841 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59523 | 2024.10.03 12:12 | buy | 29842 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59524 | 2024.10.03 12:12 | sell | 29843 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59525 | 2024.10.03 12:12 | buy | 29844 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59526 | 2024.10.03 12:12 | sell | 29845 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59527 | 2024.10.03 12:12 | buy | 29846 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59528 | 2024.10.03 12:12 | sell | 29847 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59529 | 2024.10.03 12:12 | buy | 29848 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59530 | 2024.10.03 12:12 | sell | 29849 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59531 | 2024.10.03 12:12 | buy | 29850 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59532 | 2024.10.03 12:12 | sell | 29851 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59533 | 2024.10.03 12:12 | buy | 29852 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59534 | 2024.10.03 12:12 | sell | 29853 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59535 | 2024.10.03 12:12 | buy | 29854 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59536 | 2024.10.03 12:12 | sell | 29855 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59537 | 2024.10.03 12:12 | buy | 29856 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59538 | 2024.10.03 12:12 | sell | 29857 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59539 | 2024.10.03 12:12 | buy | 29858 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59540 | 2024.10.03 12:12 | sell | 29859 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59541 | 2024.10.03 12:12 | buy | 29860 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59542 | 2024.10.03 12:12 | sell | 29861 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59543 | 2024.10.03 12:12 | buy | 29862 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59544 | 2024.10.03 12:12 | sell | 29863 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59545 | 2024.10.03 12:12 | buy | 29864 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59546 | 2024.10.03 12:12 | sell | 29865 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59547 | 2024.10.03 12:12 | buy | 29866 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59548 | 2024.10.03 12:12 | sell | 29867 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59549 | 2024.10.03 12:12 | buy | 29868 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59550 | 2024.10.03 12:12 | sell | 29869 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59551 | 2024.10.03 12:12 | buy | 29870 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59552 | 2024.10.03 12:12 | sell | 29871 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59553 | 2024.10.03 12:12 | buy | 29872 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59554 | 2024.10.03 12:12 | sell | 29873 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59555 | 2024.10.03 12:12 | buy | 29874 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59556 | 2024.10.03 12:12 | sell | 29875 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59557 | 2024.10.03 12:12 | buy | 29876 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59558 | 2024.10.03 12:12 | sell | 29877 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59559 | 2024.10.03 12:12 | buy | 29878 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59560 | 2024.10.03 12:12 | sell | 29879 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59561 | 2024.10.03 12:12 | buy | 29880 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59562 | 2024.10.03 12:12 | sell | 29881 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59563 | 2024.10.03 12:12 | buy | 29882 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59564 | 2024.10.03 12:12 | sell | 29883 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59565 | 2024.10.03 12:12 | buy | 29884 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59566 | 2024.10.03 12:12 | sell | 29885 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59567 | 2024.10.03 12:12 | buy | 29886 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59568 | 2024.10.03 12:12 | sell | 29887 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59569 | 2024.10.03 12:12 | buy | 29888 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59570 | 2024.10.03 12:12 | sell | 29889 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59571 | 2024.10.03 12:12 | buy | 29890 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59572 | 2024.10.03 12:12 | sell | 29891 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59573 | 2024.10.03 12:12 | buy | 29892 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59574 | 2024.10.03 12:12 | sell | 29893 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59575 | 2024.10.03 12:12 | buy | 29894 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59576 | 2024.10.03 12:12 | sell | 29895 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59577 | 2024.10.03 12:12 | buy | 29896 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59578 | 2024.10.03 12:12 | sell | 29897 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 59579 | 2024.10.03 12:12 | buy | 29898 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59580 | 2024.10.03 12:12 | sell | 29899 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59581 | 2024.10.03 12:12 | buy | 29900 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59582 | 2024.10.03 12:12 | sell | 29901 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59583 | 2024.10.03 12:12 | buy | 29902 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59584 | 2024.10.03 12:12 | sell | 29903 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 59585 | 2024.10.03 12:12 | buy | 29904 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59586 | 2024.10.03 12:12 | sell | 29905 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59587 | 2024.10.03 12:12 | buy | 29906 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59588 | 2024.10.03 12:12 | sell | 29907 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59589 | 2024.10.03 12:12 | buy | 29908 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59590 | 2024.10.03 12:12 | sell | 29909 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 59591 | 2024.10.03 12:12 | buy | 29910 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59592 | 2024.10.03 12:12 | sell | 29911 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59593 | 2024.10.03 12:12 | buy | 29912 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59594 | 2024.10.03 12:12 | sell | 29913 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59595 | 2024.10.03 12:12 | buy | 29914 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59596 | 2024.10.03 12:12 | sell | 29915 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 59597 | 2024.10.03 12:12 | buy | 29916 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59598 | 2024.10.03 12:12 | sell | 29917 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59599 | 2024.10.03 12:12 | buy | 29918 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59600 | 2024.10.03 12:12 | sell | 29919 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59601 | 2024.10.03 12:12 | buy | 29920 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59602 | 2024.10.03 12:12 | sell | 29921 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59603 | 2024.10.03 12:12 | buy | 29922 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59604 | 2024.10.03 12:12 | sell | 29923 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 59605 | 2024.10.03 12:12 | buy | 29924 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59606 | 2024.10.03 12:12 | sell | 29925 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59607 | 2024.10.03 12:12 | buy | 29926 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59608 | 2024.10.03 12:12 | sell | 29927 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59609 | 2024.10.03 12:12 | buy | 29928 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59610 | 2024.10.03 12:12 | sell | 29929 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59611 | 2024.10.03 12:12 | buy | 29930 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59612 | 2024.10.03 12:12 | sell | 29931 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 59613 | 2024.10.03 12:12 | buy | 29932 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59614 | 2024.10.03 12:12 | sell | 29933 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 59615 | 2024.10.03 12:12 | buy | 29934 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59616 | 2024.10.03 12:12 | sell | 29935 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 59617 | 2024.10.03 12:12 | buy | 29936 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59618 | 2024.10.03 12:12 | sell | 29937 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 59619 | 2024.10.03 12:12 | buy | 29938 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59620 | 2024.10.03 12:12 | sell | 29939 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 59621 | 2024.10.03 12:12 | buy | 29940 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59622 | 2024.10.03 12:12 | sell | 29941 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 59623 | 2024.10.03 12:12 | buy | 29942 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59624 | 2024.10.03 12:12 | sell | 29943 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 59625 | 2024.10.03 12:12 | buy | 29944 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59626 | 2024.10.03 12:12 | sell | 29945 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 59627 | 2024.10.03 12:12 | buy | 29946 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59628 | 2024.10.03 12:12 | sell | 29947 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 59629 | 2024.10.03 12:12 | buy | 29948 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59630 | 2024.10.03 12:12 | sell | 29949 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 59631 | 2024.10.03 12:12 | buy | 29950 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 59632 | 2024.10.03 12:12 | sell | 29951 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 59633 | 2024.10.03 12:12 | buy | 29952 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59634 | 2024.10.03 12:12 | sell | 29953 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 59635 | 2024.10.03 12:12 | buy | 29954 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 59636 | 2024.10.03 12:12 | sell | 29955 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 59637 | 2024.10.03 12:12 | buy | 29956 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 59638 | 2024.10.03 12:12 | sell | 29957 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 59639 | 2024.10.03 12:12 | buy | 29958 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 59640 | 2024.10.03 12:12 | sell | 29959 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 59641 | 2024.10.03 12:12 | buy | 29960 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 59642 | 2024.10.03 12:12 | sell | 29961 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 59643 | 2024.10.03 12:12 | buy | 29962 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 59644 | 2024.10.03 12:12 | sell | 29963 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 59645 | 2024.10.03 12:12 | buy | 29964 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 59646 | 2024.10.03 12:12 | sell | 29965 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 59647 | 2024.10.03 12:12 | buy | 29966 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 59648 | 2024.10.03 12:12 | sell | 29967 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 59649 | 2024.10.03 12:12 | buy | 29968 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 59650 | 2024.10.03 12:12 | sell | 29969 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 59651 | 2024.10.03 12:12 | buy | 29970 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 59652 | 2024.10.03 12:12 | sell | 29971 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 59653 | 2024.10.03 12:12 | buy | 29972 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 59654 | 2024.10.03 12:12 | sell | 29973 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 59655 | 2024.10.03 12:12 | buy | 29974 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 59656 | 2024.10.03 12:12 | sell | 29975 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 59657 | 2024.10.03 12:12 | buy | 29976 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59658 | 2024.10.03 12:12 | sell | 29977 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59659 | 2024.10.03 12:12 | buy | 29978 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 59660 | 2024.10.03 12:12 | sell | 29979 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 59661 | 2024.10.03 12:12 | buy | 29980 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59662 | 2024.10.03 12:12 | sell | 29981 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59663 | 2024.10.03 12:12 | buy | 29982 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59664 | 2024.10.03 12:12 | sell | 29983 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59665 | 2024.10.03 12:12 | buy | 29984 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59666 | 2024.10.03 12:12 | sell | 29985 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59667 | 2024.10.03 12:12 | buy | 29986 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59668 | 2024.10.03 12:12 | sell | 29987 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59669 | 2024.10.03 12:12 | buy | 29988 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59670 | 2024.10.03 12:12 | sell | 29989 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59671 | 2024.10.03 12:12 | buy | 29990 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59672 | 2024.10.03 12:12 | sell | 29991 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59673 | 2024.10.03 12:12 | buy | 29992 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59674 | 2024.10.03 12:12 | sell | 29993 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59675 | 2024.10.03 12:12 | buy | 29994 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59676 | 2024.10.03 12:12 | sell | 29995 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59677 | 2024.10.03 12:12 | buy | 29996 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59678 | 2024.10.03 12:12 | sell | 29997 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59679 | 2024.10.03 12:12 | buy | 29998 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59680 | 2024.10.03 12:12 | sell | 29999 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59681 | 2024.10.03 12:12 | buy | 30000 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59682 | 2024.10.03 12:12 | sell | 30001 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59683 | 2024.10.03 12:12 | buy | 30002 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59684 | 2024.10.03 12:12 | sell | 30003 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59685 | 2024.10.03 12:12 | buy | 30004 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59686 | 2024.10.03 12:12 | sell | 30005 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59687 | 2024.10.03 12:12 | buy | 30006 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59688 | 2024.10.03 12:12 | sell | 30007 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59689 | 2024.10.03 12:12 | buy | 30008 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59690 | 2024.10.03 12:12 | sell | 30009 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59691 | 2024.10.03 12:12 | buy | 30010 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59692 | 2024.10.03 12:12 | sell | 30011 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59693 | 2024.10.03 12:12 | buy | 30012 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59694 | 2024.10.03 12:12 | sell | 30013 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59695 | 2024.10.03 12:12 | buy | 30014 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59696 | 2024.10.03 12:12 | sell | 30015 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59697 | 2024.10.03 12:12 | buy | 30016 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59698 | 2024.10.03 12:12 | sell | 30017 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59699 | 2024.10.03 12:12 | buy | 30018 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59700 | 2024.10.03 12:12 | sell | 30019 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59701 | 2024.10.03 12:12 | buy | 30020 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59702 | 2024.10.03 12:12 | sell | 30021 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59703 | 2024.10.03 12:12 | buy | 30022 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59704 | 2024.10.03 12:12 | sell | 30023 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59705 | 2024.10.03 12:12 | buy | 30024 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59706 | 2024.10.03 12:12 | sell | 30025 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59707 | 2024.10.03 12:12 | buy | 30026 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59708 | 2024.10.03 12:12 | sell | 30027 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59709 | 2024.10.03 12:12 | buy | 30028 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59710 | 2024.10.03 12:12 | sell | 30029 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59711 | 2024.10.03 12:12 | buy | 30030 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59712 | 2024.10.03 12:12 | sell | 30031 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59713 | 2024.10.03 12:12 | buy | 30032 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59714 | 2024.10.03 12:12 | sell | 30033 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59715 | 2024.10.03 12:12 | buy | 30034 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59716 | 2024.10.03 12:12 | sell | 30035 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59717 | 2024.10.03 12:12 | buy | 30036 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59718 | 2024.10.03 12:12 | sell | 30037 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59719 | 2024.10.03 12:12 | buy | 30038 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 59720 | 2024.10.03 12:12 | sell | 30039 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59721 | 2024.10.03 12:12 | buy | 30040 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59722 | 2024.10.03 12:12 | sell | 30041 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59723 | 2024.10.03 12:12 | buy | 30042 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 59724 | 2024.10.03 12:12 | sell | 30043 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59725 | 2024.10.03 12:12 | buy | 30044 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59726 | 2024.10.03 12:12 | sell | 30045 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59727 | 2024.10.03 12:12 | buy | 30046 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 59728 | 2024.10.03 12:12 | sell | 30047 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59729 | 2024.10.03 12:12 | buy | 30048 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59730 | 2024.10.03 12:12 | sell | 30049 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59731 | 2024.10.03 12:12 | buy | 30050 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 59732 | 2024.10.03 12:12 | sell | 30051 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59733 | 2024.10.03 12:12 | buy | 30052 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59734 | 2024.10.03 12:12 | sell | 30053 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59735 | 2024.10.03 12:12 | buy | 30054 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 59736 | 2024.10.03 12:12 | sell | 30055 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 59737 | 2024.10.03 12:12 | buy | 30056 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59738 | 2024.10.03 12:12 | sell | 30057 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59739 | 2024.10.03 12:12 | buy | 30058 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59740 | 2024.10.03 12:12 | sell | 30059 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59741 | 2024.10.03 12:12 | buy | 30060 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59742 | 2024.10.03 12:12 | sell | 30061 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59743 | 2024.10.03 12:12 | buy | 30062 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59744 | 2024.10.03 12:12 | sell | 30063 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59745 | 2024.10.03 12:12 | buy | 30064 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59746 | 2024.10.03 12:12 | sell | 30065 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59747 | 2024.10.03 12:12 | buy | 30066 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59748 | 2024.10.03 12:12 | sell | 30067 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59749 | 2024.10.03 12:12 | buy | 30068 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 59750 | 2024.10.03 12:12 | sell | 30069 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 59751 | 2024.10.03 12:12 | buy | 30070 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59752 | 2024.10.03 12:12 | sell | 30071 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59753 | 2024.10.03 12:12 | buy | 30072 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59754 | 2024.10.03 12:12 | sell | 30073 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59755 | 2024.10.03 12:12 | buy | 30074 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59756 | 2024.10.03 12:12 | sell | 30075 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59757 | 2024.10.03 12:12 | buy | 30076 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59758 | 2024.10.03 12:12 | sell | 30077 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59759 | 2024.10.03 12:12 | buy | 30078 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59760 | 2024.10.03 12:12 | sell | 30079 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59761 | 2024.10.03 12:12 | buy | 30080 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 59762 | 2024.10.03 12:12 | sell | 30081 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 59763 | 2024.10.03 12:12 | buy | 30082 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59764 | 2024.10.03 12:12 | sell | 30083 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59765 | 2024.10.03 12:12 | buy | 30084 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59766 | 2024.10.03 12:12 | sell | 30085 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59767 | 2024.10.03 12:12 | buy | 30086 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59768 | 2024.10.03 12:12 | sell | 30087 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59769 | 2024.10.03 12:12 | buy | 30088 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59770 | 2024.10.03 12:12 | sell | 30089 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59771 | 2024.10.03 12:12 | buy | 30090 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59772 | 2024.10.03 12:12 | sell | 30091 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59773 | 2024.10.03 12:12 | buy | 30092 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59774 | 2024.10.03 12:12 | sell | 30093 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59775 | 2024.10.03 12:12 | buy | 30094 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 59776 | 2024.10.03 12:12 | sell | 30095 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 59777 | 2024.10.03 12:12 | buy | 30096 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59778 | 2024.10.03 12:12 | sell | 30097 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59779 | 2024.10.03 12:12 | buy | 30098 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59780 | 2024.10.03 12:12 | sell | 30099 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59781 | 2024.10.03 12:12 | buy | 30100 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59782 | 2024.10.03 12:12 | sell | 30101 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59783 | 2024.10.03 12:12 | buy | 30102 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59784 | 2024.10.03 12:12 | sell | 30103 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59785 | 2024.10.03 12:12 | buy | 30104 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59786 | 2024.10.03 12:12 | sell | 30105 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59787 | 2024.10.03 12:12 | buy | 30106 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59788 | 2024.10.03 12:12 | sell | 30107 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59789 | 2024.10.03 12:12 | buy | 30108 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 59790 | 2024.10.03 12:12 | sell | 30109 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 59791 | 2024.10.03 12:12 | buy | 30110 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59792 | 2024.10.03 12:12 | sell | 30111 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59793 | 2024.10.03 12:12 | buy | 30112 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59794 | 2024.10.03 12:12 | sell | 30113 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59795 | 2024.10.03 12:12 | buy | 30114 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59796 | 2024.10.03 12:12 | sell | 30115 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59797 | 2024.10.03 12:13 | buy | 30116 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59798 | 2024.10.03 12:13 | sell | 30117 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59799 | 2024.10.03 12:13 | buy | 30118 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59800 | 2024.10.03 12:13 | sell | 30119 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59801 | 2024.10.03 12:13 | buy | 30120 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 59802 | 2024.10.03 12:13 | sell | 30121 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 59803 | 2024.10.03 12:13 | buy | 30122 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59804 | 2024.10.03 12:13 | sell | 30123 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59805 | 2024.10.03 12:13 | buy | 30124 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59806 | 2024.10.03 12:13 | sell | 30125 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59807 | 2024.10.03 12:13 | buy | 30126 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59808 | 2024.10.03 12:13 | sell | 30127 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59809 | 2024.10.03 12:13 | buy | 30128 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59810 | 2024.10.03 12:13 | sell | 30129 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59811 | 2024.10.03 12:13 | buy | 30130 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59812 | 2024.10.03 12:13 | sell | 30131 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59813 | 2024.10.03 12:13 | buy | 30132 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59814 | 2024.10.03 12:13 | sell | 30133 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59815 | 2024.10.03 12:13 | buy | 30134 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 59816 | 2024.10.03 12:13 | sell | 30135 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 59817 | 2024.10.03 12:13 | buy | 30136 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59818 | 2024.10.03 12:13 | sell | 30137 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59819 | 2024.10.03 12:13 | buy | 30138 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59820 | 2024.10.03 12:13 | sell | 30139 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59821 | 2024.10.03 12:13 | buy | 30140 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59822 | 2024.10.03 12:13 | sell | 30141 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59823 | 2024.10.03 12:13 | buy | 30142 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59824 | 2024.10.03 12:13 | sell | 30143 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59825 | 2024.10.03 12:13 | buy | 30144 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59826 | 2024.10.03 12:13 | sell | 30145 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59827 | 2024.10.03 12:13 | buy | 30146 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59828 | 2024.10.03 12:13 | sell | 30147 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59829 | 2024.10.03 12:13 | buy | 30148 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 59830 | 2024.10.03 12:13 | sell | 30149 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 59831 | 2024.10.03 12:13 | buy | 30150 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59832 | 2024.10.03 12:13 | sell | 30151 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59833 | 2024.10.03 12:13 | buy | 30152 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59834 | 2024.10.03 12:13 | sell | 30153 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59835 | 2024.10.03 12:13 | buy | 30154 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59836 | 2024.10.03 12:13 | sell | 30155 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59837 | 2024.10.03 12:13 | buy | 30156 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59838 | 2024.10.03 12:13 | sell | 30157 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59839 | 2024.10.03 12:13 | buy | 30158 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59840 | 2024.10.03 12:13 | sell | 30159 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59841 | 2024.10.03 12:13 | buy | 30160 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59842 | 2024.10.03 12:13 | sell | 30161 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59843 | 2024.10.03 12:13 | buy | 30162 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59844 | 2024.10.03 12:13 | sell | 30163 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59845 | 2024.10.03 12:13 | buy | 30164 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 59846 | 2024.10.03 12:13 | sell | 30165 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 59847 | 2024.10.03 12:13 | buy | 30166 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59848 | 2024.10.03 12:13 | sell | 30167 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59849 | 2024.10.03 12:13 | buy | 30168 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59850 | 2024.10.03 12:13 | sell | 30169 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59851 | 2024.10.03 12:13 | buy | 30170 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59852 | 2024.10.03 12:13 | sell | 30171 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59853 | 2024.10.03 12:13 | buy | 30172 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59854 | 2024.10.03 12:13 | sell | 30173 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59855 | 2024.10.03 12:13 | buy | 30174 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59856 | 2024.10.03 12:13 | sell | 30175 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59857 | 2024.10.03 12:13 | buy | 30176 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 59858 | 2024.10.03 12:13 | sell | 30177 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 59859 | 2024.10.03 12:13 | buy | 30178 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 59860 | 2024.10.03 12:13 | sell | 30179 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 59861 | 2024.10.03 12:13 | buy | 30180 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 59862 | 2024.10.03 12:13 | sell | 30181 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 59863 | 2024.10.03 12:15 | close | 30000 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6068.98 |
| 59864 | 2024.10.03 12:15 | close | 29994 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 6068.52 |
| 59865 | 2024.10.03 12:15 | close | 30004 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.47 | 6068.05 |
| 59866 | 2024.10.03 12:15 | close | 29998 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 6067.59 |
| 59867 | 2024.10.03 12:15 | close | 30006 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 6067.13 |
| 59868 | 2024.10.03 12:15 | close | 30002 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 6066.67 |
| 59869 | 2024.10.03 12:15 | close | 30008 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.47 | 6066.20 |
| 59870 | 2024.10.03 12:15 | close | 30010 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 6065.73 |
| 59871 | 2024.10.03 12:15 | close | 30012 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 6065.25 |
| 59872 | 2024.10.03 12:15 | close | 30014 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 6064.77 |
| 59873 | 2024.10.03 12:15 | close | 30016 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 6064.29 |
| 59874 | 2024.10.03 12:15 | close | 29988 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6063.83 |
| 59875 | 2024.10.03 12:15 | close | 30018 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 6063.35 |
| 59876 | 2024.10.03 12:15 | close | 29992 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6062.89 |
| 59877 | 2024.10.03 12:15 | close | 30020 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.50 | 6062.39 |
| 59878 | 2024.10.03 12:15 | close | 29996 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6061.93 |
| 59879 | 2024.10.03 12:15 | close | 30022 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.49 | 6061.44 |
| 59880 | 2024.10.03 12:15 | close | 30024 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.51 | 6060.93 |
| 59881 | 2024.10.03 12:15 | close | 30026 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.51 | 6060.42 |
| 59882 | 2024.10.03 12:15 | close | 30028 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.51 | 6059.91 |
| 59883 | 2024.10.03 12:15 | close | 30030 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.51 | 6059.40 |
| 59884 | 2024.10.03 12:15 | close | 29982 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6058.94 |
| 59885 | 2024.10.03 12:15 | close | 30032 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6058.41 |
| 59886 | 2024.10.03 12:15 | close | 29986 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6057.95 |
| 59887 | 2024.10.03 12:15 | close | 30034 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.52 | 6057.43 |
| 59888 | 2024.10.03 12:15 | close | 29990 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6056.97 |
| 59889 | 2024.10.03 12:15 | close | 30036 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6056.44 |
| 59890 | 2024.10.03 12:15 | close | 30038 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 6055.89 |
| 59891 | 2024.10.03 12:15 | close | 30040 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6055.36 |
| 59892 | 2024.10.03 12:15 | close | 30042 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 6054.81 |
| 59893 | 2024.10.03 12:15 | close | 30044 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6054.28 |
| 59894 | 2024.10.03 12:15 | close | 29976 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6053.82 |
| 59895 | 2024.10.03 12:15 | close | 30046 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 6053.27 |
| 59896 | 2024.10.03 12:15 | close | 29980 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6052.81 |
| 59897 | 2024.10.03 12:15 | close | 30048 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.54 | 6052.27 |
| 59898 | 2024.10.03 12:15 | close | 29984 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 6051.81 |
| 59899 | 2024.10.03 12:15 | close | 30050 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 6051.26 |
| 59900 | 2024.10.03 12:15 | close | 30052 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 6050.71 |
| 59901 | 2024.10.03 12:15 | close | 30054 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 6050.16 |
| 59902 | 2024.10.03 12:15 | close | 30056 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 6049.61 |
| 59903 | 2024.10.03 12:15 | close | 30058 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 6049.08 |
| 59904 | 2024.10.03 12:15 | close | 29968 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6048.62 |
| 59905 | 2024.10.03 12:15 | close | 30060 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 6048.07 |
| 59906 | 2024.10.03 12:15 | close | 29972 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6047.61 |
| 59907 | 2024.10.03 12:15 | close | 30062 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 6047.07 |
| 59908 | 2024.10.03 12:15 | close | 29978 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 6046.61 |
| 59909 | 2024.10.03 12:15 | close | 30064 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 6046.06 |
| 59910 | 2024.10.03 12:15 | close | 30066 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.55 | 6045.51 |
| 59911 | 2024.10.03 12:15 | close | 30068 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 6044.96 |
| 59912 | 2024.10.03 12:15 | close | 30070 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.54 | 6044.42 |
| 59913 | 2024.10.03 12:15 | close | 30072 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 6043.88 |
| 59914 | 2024.10.03 12:15 | close | 29956 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.45 | 6043.43 |
| 59915 | 2024.10.03 12:15 | close | 30074 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.54 | 6042.89 |
| 59916 | 2024.10.03 12:15 | close | 29960 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6042.43 |
| 59917 | 2024.10.03 12:15 | close | 30076 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.55 | 6041.88 |
| 59918 | 2024.10.03 12:15 | close | 29962 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.45 | 6041.43 |
| 59919 | 2024.10.03 12:15 | close | 30078 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.54 | 6040.89 |
| 59920 | 2024.10.03 12:15 | close | 29964 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6040.43 |
| 59921 | 2024.10.03 12:15 | close | 30080 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.55 | 6039.88 |
| 59922 | 2024.10.03 12:15 | close | 29966 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.45 | 6039.43 |
| 59923 | 2024.10.03 12:15 | close | 29970 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.47 | 6038.96 |
| 59924 | 2024.10.03 12:15 | close | 29974 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 6038.50 |
| 59925 | 2024.10.03 12:15 | close | 30082 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 6037.94 |
| 59926 | 2024.10.03 12:15 | close | 30084 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.54 | 6037.40 |
| 59927 | 2024.10.03 12:15 | close | 30086 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 6036.84 |
| 59928 | 2024.10.03 12:15 | close | 30088 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.54 | 6036.30 |
| 59929 | 2024.10.03 12:15 | close | 30090 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 6035.74 |
| 59930 | 2024.10.03 12:15 | close | 29950 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6035.28 |
| 59931 | 2024.10.03 12:15 | close | 30092 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 6034.73 |
| 59932 | 2024.10.03 12:15 | close | 29954 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6034.27 |
| 59933 | 2024.10.03 12:15 | close | 30094 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 6033.71 |
| 59934 | 2024.10.03 12:15 | close | 29958 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 6033.25 |
| 59935 | 2024.10.03 12:15 | close | 30096 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 6032.70 |
| 59936 | 2024.10.03 12:15 | close | 29944 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6032.24 |
| 59937 | 2024.10.03 12:15 | close | 30098 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 6031.69 |
| 59938 | 2024.10.03 12:15 | close | 29948 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6031.23 |
| 59939 | 2024.10.03 12:15 | close | 30100 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 6030.67 |
| 59940 | 2024.10.03 12:15 | close | 29952 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 6030.21 |
| 59941 | 2024.10.03 12:15 | close | 30102 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 6029.66 |
| 59942 | 2024.10.03 12:15 | close | 30039 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 6029.97 |
| 59943 | 2024.10.03 12:15 | close | 30104 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 6029.41 |
| 59944 | 2024.10.03 12:15 | close | 29938 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 6028.95 |
| 59945 | 2024.10.03 12:15 | close | 30043 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 6029.26 |
| 59946 | 2024.10.03 12:15 | close | 29942 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 6028.80 |
| 59947 | 2024.10.03 12:15 | close | 30047 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 6029.11 |
| 59948 | 2024.10.03 12:15 | close | 29946 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 6028.65 |
| 59949 | 2024.10.03 12:15 | close | 30051 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 6028.96 |
| 59950 | 2024.10.03 12:15 | close | 30033 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6029.27 |
| 59951 | 2024.10.03 12:15 | close | 29932 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 6028.81 |
| 59952 | 2024.10.03 12:15 | close | 30037 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6029.12 |
| 59953 | 2024.10.03 12:15 | close | 29936 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 6028.66 |
| 59954 | 2024.10.03 12:15 | close | 30041 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6028.97 |
| 59955 | 2024.10.03 12:15 | close | 29940 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 6028.51 |
| 59956 | 2024.10.03 12:15 | close | 30045 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6028.82 |
| 59957 | 2024.10.03 12:15 | close | 30027 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 6029.13 |
| 59958 | 2024.10.03 12:15 | close | 29720 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6028.67 |
| 59959 | 2024.10.03 12:15 | close | 30031 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 6028.98 |
| 59960 | 2024.10.03 12:15 | close | 29724 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6028.52 |
| 59961 | 2024.10.03 12:15 | close | 30035 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 6028.83 |
| 59962 | 2024.10.03 12:15 | close | 29728 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6028.37 |
| 59963 | 2024.10.03 12:15 | close | 30049 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 6028.69 |
| 59964 | 2024.10.03 12:15 | close | 29708 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6028.24 |
| 59965 | 2024.10.03 12:15 | close | 29732 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6027.78 |
| 59966 | 2024.10.03 12:15 | close | 29712 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6027.33 |
| 59967 | 2024.10.03 12:15 | close | 29736 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6026.87 |
| 59968 | 2024.10.03 12:15 | close | 29714 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6026.41 |
| 59969 | 2024.10.03 12:15 | close | 29740 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6025.95 |
| 59970 | 2024.10.03 12:15 | close | 29716 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6025.50 |
| 59971 | 2024.10.03 12:15 | close | 29744 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6025.04 |
| 59972 | 2024.10.03 12:15 | close | 29718 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6024.57 |
| 59973 | 2024.10.03 12:15 | close | 29722 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6024.11 |
| 59974 | 2024.10.03 12:15 | close | 29726 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6023.64 |
| 59975 | 2024.10.03 12:15 | close | 29730 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6023.18 |
| 59976 | 2024.10.03 12:15 | close | 29734 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6022.71 |
| 59977 | 2024.10.03 12:15 | close | 29738 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6022.25 |
| 59978 | 2024.10.03 12:15 | close | 29742 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 6021.78 |
| 59979 | 2024.10.03 12:15 | close | 29746 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6021.32 |
| 59980 | 2024.10.03 12:15 | close | 29748 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 6020.84 |
| 59981 | 2024.10.03 12:15 | close | 29750 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6020.38 |
| 59982 | 2024.10.03 12:15 | close | 29752 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6019.92 |
| 59983 | 2024.10.03 12:15 | close | 29754 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 6019.47 |
| 59984 | 2024.10.03 12:15 | close | 29924 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6019.01 |
| 59985 | 2024.10.03 12:15 | close | 30053 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 6019.33 |
| 59986 | 2024.10.03 12:15 | close | 29928 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6018.87 |
| 59987 | 2024.10.03 12:15 | close | 30055 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.33 | 6019.20 |
| 59988 | 2024.10.03 12:15 | close | 30057 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6019.51 |
| 59989 | 2024.10.03 12:15 | close | 30059 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 6019.82 |
| 59990 | 2024.10.03 12:15 | close | 30106 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.56 | 6019.26 |
| 59991 | 2024.10.03 12:15 | close | 30061 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6019.57 |
| 59992 | 2024.10.03 12:15 | close | 30108 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.57 | 6019.00 |
| 59993 | 2024.10.03 12:15 | close | 30065 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6019.31 |
| 59994 | 2024.10.03 12:15 | close | 30110 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 6018.77 |
| 59995 | 2024.10.03 12:15 | close | 30112 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.56 | 6018.21 |
| 59996 | 2024.10.03 12:15 | close | 30114 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 6017.67 |
| 59997 | 2024.10.03 12:15 | close | 30116 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.56 | 6017.11 |
| 59998 | 2024.10.03 12:15 | close | 30118 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 6016.58 |
| 59999 | 2024.10.03 12:16 | close | 30120 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 6016.03 |
| 60000 | 2024.10.03 12:16 | close | 30122 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 6015.50 |
| 60001 | 2024.10.03 12:16 | close | 30124 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.53 | 6014.97 |
| 60002 | 2024.10.03 12:16 | close | 30126 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 6014.45 |
| 60003 | 2024.10.03 12:16 | close | 30128 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.52 | 6013.93 |
| 60004 | 2024.10.03 12:16 | close | 30130 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 6013.41 |
| 60005 | 2024.10.03 12:16 | close | 30132 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 6012.91 |
| 60006 | 2024.10.03 12:16 | close | 30134 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 6012.39 |
| 60007 | 2024.10.03 12:16 | close | 30136 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 6011.89 |
| 60008 | 2024.10.03 12:16 | close | 30138 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6011.41 |
| 60009 | 2024.10.03 12:16 | close | 30140 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 6010.91 |
| 60010 | 2024.10.03 12:16 | close | 30142 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6010.43 |
| 60011 | 2024.10.03 12:16 | close | 30144 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 6009.95 |
| 60012 | 2024.10.03 12:16 | close | 30146 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 6009.47 |
| 60013 | 2024.10.03 12:16 | close | 30148 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 6008.99 |
| 60014 | 2024.10.03 12:16 | close | 30152 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6008.53 |
| 60015 | 2024.10.03 12:16 | close | 30150 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6008.07 |
| 60016 | 2024.10.03 12:16 | buy | 30182 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 60017 | 2024.10.03 12:16 | sell | 30183 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 60018 | 2024.10.03 12:16 | close | 30156 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6007.61 |
| 60019 | 2024.10.03 12:16 | buy | 30184 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 60020 | 2024.10.03 12:16 | sell | 30185 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 60021 | 2024.10.03 12:16 | close | 30160 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6007.15 |
| 60022 | 2024.10.03 12:16 | buy | 30186 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 60023 | 2024.10.03 12:16 | sell | 30187 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 60024 | 2024.10.03 12:16 | buy | 30188 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 60025 | 2024.10.03 12:16 | sell | 30189 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 60026 | 2024.10.03 12:16 | buy | 30190 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 60027 | 2024.10.03 12:16 | sell | 30191 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 60028 | 2024.10.03 12:16 | buy | 30192 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 60029 | 2024.10.03 12:16 | sell | 30193 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 60030 | 2024.10.03 12:16 | buy | 30194 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 60031 | 2024.10.03 12:16 | sell | 30195 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 60032 | 2024.10.03 12:16 | buy | 30196 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 60033 | 2024.10.03 12:16 | sell | 30197 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 60034 | 2024.10.03 12:16 | buy | 30198 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 60035 | 2024.10.03 12:16 | sell | 30199 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 60036 | 2024.10.03 12:16 | buy | 30200 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 60037 | 2024.10.03 12:16 | sell | 30201 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 60038 | 2024.10.03 12:16 | buy | 30202 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 60039 | 2024.10.03 12:16 | sell | 30203 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 60040 | 2024.10.03 12:16 | buy | 30204 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 60041 | 2024.10.03 12:16 | sell | 30205 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 60042 | 2024.10.03 12:16 | buy | 30206 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 60043 | 2024.10.03 12:16 | sell | 30207 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 60044 | 2024.10.03 12:16 | buy | 30208 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 60045 | 2024.10.03 12:16 | sell | 30209 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 60046 | 2024.10.03 12:16 | buy | 30210 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 60047 | 2024.10.03 12:16 | sell | 30211 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 60048 | 2024.10.03 12:16 | buy | 30212 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 60049 | 2024.10.03 12:16 | sell | 30213 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 60050 | 2024.10.03 12:16 | close | 30164 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 6006.69 |
| 60051 | 2024.10.03 12:16 | close | 30154 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 6006.23 |
| 60052 | 2024.10.03 12:16 | close | 30158 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 6005.76 |
| 60053 | 2024.10.03 12:16 | close | 30162 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.48 | 6005.28 |
| 60054 | 2024.10.03 12:16 | close | 30166 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.48 | 6004.80 |
| 60055 | 2024.10.03 12:16 | close | 30168 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 6004.30 |
| 60056 | 2024.10.03 12:16 | close | 30170 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 6003.80 |
| 60057 | 2024.10.03 12:16 | close | 30172 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 6003.28 |
| 60058 | 2024.10.03 12:16 | close | 30069 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 6003.59 |
| 60059 | 2024.10.03 12:16 | close | 30063 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 6003.90 |
| 60060 | 2024.10.03 12:16 | close | 29934 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 6003.44 |
| 60061 | 2024.10.03 12:16 | close | 29756 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 6002.98 |
| 60062 | 2024.10.03 12:16 | close | 29758 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6002.52 |
| 60063 | 2024.10.03 12:16 | close | 29700 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6002.06 |
| 60064 | 2024.10.03 12:16 | close | 29690 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 6001.61 |
| 60065 | 2024.10.03 12:16 | close | 29694 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 6001.15 |
| 60066 | 2024.10.03 12:16 | close | 29684 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 6000.69 |
| 60067 | 2024.10.03 12:16 | close | 29686 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 6000.23 |
| 60068 | 2024.10.03 12:16 | close | 29682 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5999.77 |
| 60069 | 2024.10.03 12:16 | close | 29688 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.49 | 5999.28 |
| 60070 | 2024.10.03 12:16 | close | 29692 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.50 | 5998.78 |
| 60071 | 2024.10.03 12:16 | close | 29696 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 5998.25 |
| 60072 | 2024.10.03 12:16 | close | 29698 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.53 | 5997.72 |
| 60073 | 2024.10.03 12:16 | close | 29702 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 5997.17 |
| 60074 | 2024.10.03 12:16 | close | 29704 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.57 | 5996.60 |
| 60075 | 2024.10.03 12:16 | close | 29706 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.57 | 5996.03 |
| 60076 | 2024.10.03 12:16 | close | 29710 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.59 | 5995.44 |
| 60077 | 2024.10.03 12:16 | close | 29709 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5995.75 |
| 60078 | 2024.10.03 12:16 | close | 29701 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5996.06 |
| 60079 | 2024.10.03 12:16 | close | 29697 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 5996.37 |
| 60080 | 2024.10.03 12:16 | close | 29705 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5996.68 |
| 60081 | 2024.10.03 12:16 | close | 29703 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 5996.99 |
| 60082 | 2024.10.03 12:16 | close | 29711 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5997.30 |
| 60083 | 2024.10.03 12:16 | close | 29707 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 5997.61 |
| 60084 | 2024.10.03 12:16 | close | 29713 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.32 | 5997.93 |
| 60085 | 2024.10.03 12:16 | close | 29715 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 5998.27 |
| 60086 | 2024.10.03 12:16 | close | 29717 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.32 | 5998.59 |
| 60087 | 2024.10.03 12:16 | close | 29719 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.32 | 5998.91 |
| 60088 | 2024.10.03 12:16 | close | 29721 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 5999.25 |
| 60089 | 2024.10.03 12:16 | close | 29723 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.32 | 5999.57 |
| 60090 | 2024.10.03 12:16 | close | 29725 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 5999.91 |
| 60091 | 2024.10.03 12:16 | close | 29727 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.32 | 6000.23 |
| 60092 | 2024.10.03 12:16 | close | 29729 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 6000.57 |
| 60093 | 2024.10.03 12:16 | close | 29731 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6000.88 |
| 60094 | 2024.10.03 12:16 | close | 29733 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.33 | 6001.21 |
| 60095 | 2024.10.03 12:16 | close | 29735 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6001.52 |
| 60096 | 2024.10.03 12:16 | close | 29737 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.33 | 6001.85 |
| 60097 | 2024.10.03 12:16 | close | 29739 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6002.16 |
| 60098 | 2024.10.03 12:16 | close | 29741 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.33 | 6002.49 |
| 60099 | 2024.10.03 12:16 | close | 29743 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6002.80 |
| 60100 | 2024.10.03 12:16 | close | 29745 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.33 | 6003.13 |
| 60101 | 2024.10.03 12:16 | close | 29749 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 6003.44 |
| 60102 | 2024.10.03 12:16 | close | 29747 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6003.75 |
| 60103 | 2024.10.03 12:16 | close | 29753 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 6004.06 |
| 60104 | 2024.10.03 12:16 | close | 29751 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6004.37 |
| 60105 | 2024.10.03 12:16 | close | 29760 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.60 | 6003.77 |
| 60106 | 2024.10.03 12:16 | close | 29757 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 6004.08 |
| 60107 | 2024.10.03 12:16 | close | 29762 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.59 | 6003.49 |
| 60108 | 2024.10.03 12:16 | close | 29764 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.59 | 6002.90 |
| 60109 | 2024.10.03 12:16 | close | 29766 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.59 | 6002.31 |
| 60110 | 2024.10.03 12:16 | close | 29768 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.59 | 6001.72 |
| 60111 | 2024.10.03 12:16 | close | 29770 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.59 | 6001.13 |
| 60112 | 2024.10.03 12:16 | close | 29772 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.59 | 6000.54 |
| 60113 | 2024.10.03 12:16 | close | 29774 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.59 | 5999.95 |
| 60114 | 2024.10.03 12:16 | close | 29776 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.59 | 5999.36 |
| 60115 | 2024.10.03 12:16 | close | 29778 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.57 | 5998.79 |
| 60116 | 2024.10.03 12:16 | close | 29780 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.59 | 5998.20 |
| 60117 | 2024.10.03 12:16 | close | 29782 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.57 | 5997.63 |
| 60118 | 2024.10.03 12:16 | close | 29784 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.57 | 5997.06 |
| 60119 | 2024.10.03 12:16 | close | 29786 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.57 | 5996.49 |
| 60120 | 2024.10.03 12:16 | close | 29788 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.57 | 5995.92 |
| 60121 | 2024.10.03 12:16 | close | 29790 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.56 | 5995.36 |
| 60122 | 2024.10.03 12:16 | close | 29792 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.56 | 5994.80 |
| 60123 | 2024.10.03 12:16 | close | 29794 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.56 | 5994.24 |
| 60124 | 2024.10.03 12:17 | close | 29796 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.56 | 5993.68 |
| 60125 | 2024.10.03 12:17 | close | 29798 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.56 | 5993.12 |
| 60126 | 2024.10.03 12:17 | close | 29800 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.56 | 5992.56 |
| 60127 | 2024.10.03 12:17 | close | 29802 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.56 | 5992.00 |
| 60128 | 2024.10.03 12:17 | close | 29804 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.56 | 5991.44 |
| 60129 | 2024.10.03 12:17 | close | 29806 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.55 | 5990.89 |
| 60130 | 2024.10.03 12:17 | close | 29808 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.55 | 5990.34 |
| 60131 | 2024.10.03 12:17 | close | 29810 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 5989.81 |
| 60132 | 2024.10.03 12:17 | close | 29812 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.55 | 5989.26 |
| 60133 | 2024.10.03 12:17 | close | 29814 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 5988.73 |
| 60134 | 2024.10.03 12:17 | close | 29816 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.55 | 5988.18 |
| 60135 | 2024.10.03 12:17 | close | 29818 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 5987.65 |
| 60136 | 2024.10.03 12:17 | close | 29820 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.55 | 5987.10 |
| 60137 | 2024.10.03 12:17 | close | 29822 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 5986.55 |
| 60138 | 2024.10.03 12:17 | close | 29824 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.57 | 5985.98 |
| 60139 | 2024.10.03 12:17 | close | 29826 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.57 | 5985.41 |
| 60140 | 2024.10.03 12:17 | close | 29761 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 5985.72 |
| 60141 | 2024.10.03 12:17 | close | 29755 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5986.03 |
| 60142 | 2024.10.03 12:17 | close | 29759 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.32 | 5986.35 |
| 60143 | 2024.10.03 12:17 | close | 29763 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.33 | 5986.68 |
| 60144 | 2024.10.03 12:17 | close | 29691 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 5986.99 |
| 60145 | 2024.10.03 12:17 | close | 29685 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 5987.30 |
| 60146 | 2024.10.03 12:17 | close | 29687 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 5987.61 |
| 60147 | 2024.10.03 12:17 | close | 29683 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 5987.92 |
| 60148 | 2024.10.03 12:17 | close | 29689 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.34 | 5988.26 |
| 60149 | 2024.10.03 12:17 | close | 29693 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.35 | 5988.61 |
| 60150 | 2024.10.03 12:17 | close | 29695 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 5988.98 |
| 60151 | 2024.10.03 12:17 | close | 29699 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.38 | 5989.36 |
| 60152 | 2024.10.03 12:17 | close | 29765 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.43 | 5989.79 |
| 60153 | 2024.10.03 12:17 | close | 29767 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.43 | 5990.22 |
| 60154 | 2024.10.03 12:17 | close | 29769 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.45 | 5990.67 |
| 60155 | 2024.10.03 12:17 | close | 29771 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.45 | 5991.12 |
| 60156 | 2024.10.03 12:17 | close | 29773 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.47 | 5991.59 |
| 60157 | 2024.10.03 12:17 | close | 29775 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.47 | 5992.06 |
| 60158 | 2024.10.03 12:17 | close | 29777 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.49 | 5992.55 |
| 60159 | 2024.10.03 12:17 | close | 29779 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.49 | 5993.04 |
| 60160 | 2024.10.03 12:17 | close | 29781 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.51 | 5993.55 |
| 60161 | 2024.10.03 12:17 | close | 29783 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.51 | 5994.06 |
| 60162 | 2024.10.03 12:17 | close | 29785 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.51 | 5994.57 |
| 60163 | 2024.10.03 12:17 | close | 29787 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.53 | 5995.10 |
| 60164 | 2024.10.03 12:17 | close | 29789 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.53 | 5995.63 |
| 60165 | 2024.10.03 12:17 | close | 29791 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.55 | 5996.18 |
| 60166 | 2024.10.03 12:17 | close | 29793 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 5996.73 |
| 60167 | 2024.10.03 12:17 | close | 29795 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.57 | 5997.30 |
| 60168 | 2024.10.03 12:17 | close | 29797 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 5997.85 |
| 60169 | 2024.10.03 12:17 | close | 29799 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.57 | 5998.42 |
| 60170 | 2024.10.03 12:17 | close | 29801 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 5998.97 |
| 60171 | 2024.10.03 12:17 | close | 29803 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.57 | 5999.54 |
| 60172 | 2024.10.03 12:17 | close | 29805 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 6000.09 |
| 60173 | 2024.10.03 12:17 | close | 29807 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.57 | 6000.66 |
| 60174 | 2024.10.03 12:17 | close | 29809 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 6001.21 |
| 60175 | 2024.10.03 12:17 | close | 29811 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.53 | 6001.74 |
| 60176 | 2024.10.03 12:17 | close | 29813 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 6002.29 |
| 60177 | 2024.10.03 12:17 | close | 29815 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.53 | 6002.82 |
| 60178 | 2024.10.03 12:17 | close | 29817 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 6003.37 |
| 60179 | 2024.10.03 12:17 | close | 29819 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.53 | 6003.90 |
| 60180 | 2024.10.03 12:17 | close | 29821 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.55 | 6004.45 |
| 60181 | 2024.10.03 12:17 | close | 29823 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.52 | 6004.97 |
| 60182 | 2024.10.03 12:17 | close | 29825 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.54 | 6005.51 |
| 60183 | 2024.10.03 12:17 | close | 29827 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.52 | 6006.03 |
| 60184 | 2024.10.03 12:17 | close | 29828 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.84 | 6005.19 |
| 60185 | 2024.10.03 12:17 | close | 29829 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.53 | 6005.72 |
| 60186 | 2024.10.03 12:17 | close | 29830 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.83 | 6004.89 |
| 60187 | 2024.10.03 12:17 | close | 29831 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.52 | 6005.41 |
| 60188 | 2024.10.03 12:17 | close | 29832 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.84 | 6004.57 |
| 60189 | 2024.10.03 12:17 | close | 29833 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.52 | 6005.09 |
| 60190 | 2024.10.03 12:17 | close | 29834 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.82 | 6004.27 |
| 60191 | 2024.10.03 12:17 | close | 29835 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.51 | 6004.78 |
| 60192 | 2024.10.03 12:17 | close | 29836 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.83 | 6003.95 |
| 60193 | 2024.10.03 12:17 | close | 29837 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.52 | 6004.47 |
| 60194 | 2024.10.03 12:17 | close | 29838 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.81 | 6003.66 |
| 60195 | 2024.10.03 12:17 | close | 29839 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.50 | 6004.16 |
| 60196 | 2024.10.03 12:17 | close | 29840 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.80 | 6003.36 |
| 60197 | 2024.10.03 12:17 | close | 29841 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.51 | 6003.87 |
| 60198 | 2024.10.03 12:17 | close | 29842 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.79 | 6003.08 |
| 60199 | 2024.10.03 12:17 | close | 29843 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.50 | 6003.58 |
| 60200 | 2024.10.03 12:17 | close | 29844 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.80 | 6002.78 |
| 60201 | 2024.10.03 12:17 | close | 29845 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.51 | 6003.29 |
| 60202 | 2024.10.03 12:17 | close | 29846 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.79 | 6002.50 |
| 60203 | 2024.10.03 12:17 | close | 29847 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.48 | 6002.98 |
| 60204 | 2024.10.03 12:17 | close | 29848 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.80 | 6002.18 |
| 60205 | 2024.10.03 12:17 | close | 29849 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.49 | 6002.67 |
| 60206 | 2024.10.03 12:17 | close | 29850 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.79 | 6001.88 |
| 60207 | 2024.10.03 12:17 | close | 29851 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.48 | 6002.36 |
| 60208 | 2024.10.03 12:17 | close | 29852 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.80 | 6001.56 |
| 60209 | 2024.10.03 12:17 | close | 29853 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.48 | 6002.04 |
| 60210 | 2024.10.03 12:17 | close | 29854 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.78 | 6001.26 |
| 60211 | 2024.10.03 12:17 | close | 29855 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.47 | 6001.73 |
| 60212 | 2024.10.03 12:17 | close | 29856 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.79 | 6000.94 |
| 60213 | 2024.10.03 12:17 | close | 29857 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.48 | 6001.42 |
| 60214 | 2024.10.03 12:17 | close | 29858 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.78 | 6000.64 |
| 60215 | 2024.10.03 12:17 | close | 29859 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.47 | 6001.11 |
| 60216 | 2024.10.03 12:17 | close | 29860 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.79 | 6000.32 |
| 60217 | 2024.10.03 12:17 | close | 29861 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.47 | 6000.79 |
| 60218 | 2024.10.03 12:17 | close | 29862 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.77 | 6000.02 |
| 60219 | 2024.10.03 12:17 | close | 29863 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.46 | 6000.48 |
| 60220 | 2024.10.03 12:17 | close | 29864 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.78 | 5999.70 |
| 60221 | 2024.10.03 12:17 | close | 29865 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.47 | 6000.17 |
| 60222 | 2024.10.03 12:17 | close | 29866 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.77 | 5999.40 |
| 60223 | 2024.10.03 12:17 | close | 29867 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.46 | 5999.86 |
| 60224 | 2024.10.03 12:17 | close | 29868 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.76 | 5999.10 |
| 60225 | 2024.10.03 12:17 | close | 29869 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.47 | 5999.57 |
| 60226 | 2024.10.03 12:17 | close | 29870 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.79 | 5998.78 |
| 60227 | 2024.10.03 12:17 | close | 29871 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.50 | 5999.28 |
| 60228 | 2024.10.03 12:17 | close | 29872 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.80 | 5998.48 |
| 60229 | 2024.10.03 12:17 | close | 29873 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.51 | 5998.99 |
| 60230 | 2024.10.03 12:17 | close | 29874 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.83 | 5998.16 |
| 60231 | 2024.10.03 12:18 | close | 29875 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.54 | 5998.70 |
| 60232 | 2024.10.03 12:18 | close | 29876 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.84 | 5997.86 |
| 60233 | 2024.10.03 12:18 | close | 29877 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.55 | 5998.41 |
| 60234 | 2024.10.03 12:18 | close | 29878 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.87 | 5997.54 |
| 60235 | 2024.10.03 12:18 | close | 29879 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.58 | 5998.12 |
| 60236 | 2024.10.03 12:18 | close | 29880 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.88 | 5997.24 |
| 60237 | 2024.10.03 12:18 | close | 29881 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.59 | 5997.83 |
| 60238 | 2024.10.03 12:18 | close | 29882 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.91 | 5996.92 |
| 60239 | 2024.10.03 12:18 | close | 29883 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.62 | 5997.54 |
| 60240 | 2024.10.03 12:18 | close | 29884 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.92 | 5996.62 |
| 60241 | 2024.10.03 12:18 | close | 29885 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.63 | 5997.25 |
| 60242 | 2024.10.03 12:18 | close | 29886 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.95 | 5996.30 |
| 60243 | 2024.10.03 12:18 | close | 29887 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.66 | 5996.96 |
| 60244 | 2024.10.03 12:18 | close | 29888 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.96 | 5996.00 |
| 60245 | 2024.10.03 12:18 | close | 29889 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.67 | 5996.67 |
| 60246 | 2024.10.03 12:18 | close | 29890 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.99 | 5995.68 |
| 60247 | 2024.10.03 12:18 | close | 29891 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.70 | 5996.38 |
| 60248 | 2024.10.03 12:18 | close | 29892 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -1.00 | 5995.38 |
| 60249 | 2024.10.03 12:18 | close | 29893 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.71 | 5996.09 |
| 60250 | 2024.10.03 12:18 | close | 29894 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -1.03 | 5995.06 |
| 60251 | 2024.10.03 12:18 | close | 29895 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.74 | 5995.80 |
| 60252 | 2024.10.03 12:18 | close | 29896 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -1.04 | 5994.76 |
| 60253 | 2024.10.03 12:18 | close | 29897 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.75 | 5995.51 |
| 60254 | 2024.10.03 12:18 | close | 29898 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -1.07 | 5994.44 |
| 60255 | 2024.10.03 12:18 | close | 29899 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.78 | 5995.22 |
| 60256 | 2024.10.03 12:18 | close | 29900 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -1.10 | 5994.12 |
| 60257 | 2024.10.03 12:18 | close | 29901 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.81 | 5994.93 |
| 60258 | 2024.10.03 12:18 | close | 29902 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -1.11 | 5993.82 |
| 60259 | 2024.10.03 12:18 | close | 29903 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.82 | 5994.64 |
| 60260 | 2024.10.03 12:18 | close | 29904 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -1.14 | 5993.50 |
| 60261 | 2024.10.03 12:18 | close | 29905 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.85 | 5994.35 |
| 60262 | 2024.10.03 12:18 | close | 29906 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -1.17 | 5993.18 |
| 60263 | 2024.10.03 12:18 | close | 29907 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.88 | 5994.06 |
| 60264 | 2024.10.03 12:18 | close | 29908 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -1.18 | 5992.88 |
| 60265 | 2024.10.03 12:18 | close | 29909 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.87 | 5993.75 |
| 60266 | 2024.10.03 12:18 | close | 29910 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -1.19 | 5992.56 |
| 60267 | 2024.10.03 12:18 | close | 29911 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.88 | 5993.44 |
| 60268 | 2024.10.03 12:18 | close | 29912 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -1.18 | 5992.26 |
| 60269 | 2024.10.03 12:18 | close | 29913 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.89 | 5993.15 |
| 60270 | 2024.10.03 12:18 | close | 29914 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -1.17 | 5991.98 |
| 60271 | 2024.10.03 12:18 | close | 29915 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.86 | 5992.84 |
| 60272 | 2024.10.03 12:18 | close | 29916 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -1.19 | 5991.65 |
| 60273 | 2024.10.03 12:18 | close | 29917 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.88 | 5992.53 |
| 60274 | 2024.10.03 12:18 | close | 29918 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -1.16 | 5991.37 |
| 60275 | 2024.10.03 12:18 | close | 29919 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.87 | 5992.24 |
| 60276 | 2024.10.03 12:18 | close | 29920 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -1.16 | 5991.08 |
| 60277 | 2024.10.03 12:18 | close | 29921 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.87 | 5991.95 |
| 60278 | 2024.10.03 12:18 | close | 29922 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -1.15 | 5990.80 |
| 60279 | 2024.10.03 12:18 | close | 29923 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.86 | 5991.66 |
| 60280 | 2024.10.03 12:18 | close | 29925 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.86 | 5992.52 |
| 60281 | 2024.10.03 12:18 | close | 29926 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -1.16 | 5991.36 |
| 60282 | 2024.10.03 12:18 | close | 29927 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.85 | 5992.21 |
| 60283 | 2024.10.03 12:18 | close | 29929 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.87 | 5993.08 |
| 60284 | 2024.10.03 12:18 | close | 29930 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -1.14 | 5991.94 |
| 60285 | 2024.10.03 12:18 | close | 29931 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.85 | 5992.79 |
| 60286 | 2024.10.03 12:18 | close | 29933 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.86 | 5993.65 |
| 60287 | 2024.10.03 12:18 | close | 29935 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.86 | 5994.51 |
| 60288 | 2024.10.03 12:18 | close | 29937 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.85 | 5995.36 |
| 60289 | 2024.10.03 12:18 | close | 29939 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.87 | 5996.23 |
| 60290 | 2024.10.03 12:18 | close | 29941 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.85 | 5997.08 |
| 60291 | 2024.10.03 12:18 | close | 29943 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.85 | 5997.93 |
| 60292 | 2024.10.03 12:18 | close | 29945 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.87 | 5998.80 |
| 60293 | 2024.10.03 12:18 | close | 29947 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.85 | 5999.65 |
| 60294 | 2024.10.03 12:18 | close | 29949 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.85 | 6000.50 |
| 60295 | 2024.10.03 12:18 | close | 29951 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.87 | 6001.37 |
| 60296 | 2024.10.03 12:18 | close | 29953 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.85 | 6002.22 |
| 60297 | 2024.10.03 12:18 | close | 29955 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.85 | 6003.07 |
| 60298 | 2024.10.03 12:18 | close | 29957 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.87 | 6003.94 |
| 60299 | 2024.10.03 12:18 | close | 29959 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.85 | 6004.79 |
| 60300 | 2024.10.03 12:18 | close | 29961 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.86 | 6005.65 |
| 60301 | 2024.10.03 12:18 | close | 29963 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.86 | 6006.51 |
| 60302 | 2024.10.03 12:18 | close | 29965 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.85 | 6007.36 |
| 60303 | 2024.10.03 12:18 | close | 29967 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.85 | 6008.21 |
| 60304 | 2024.10.03 12:18 | close | 29969 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.86 | 6009.07 |
| 60305 | 2024.10.03 12:18 | close | 29971 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.86 | 6009.93 |
| 60306 | 2024.10.03 12:18 | close | 29973 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.85 | 6010.78 |
| 60307 | 2024.10.03 12:18 | close | 29975 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.85 | 6011.63 |
| 60308 | 2024.10.03 12:18 | close | 29977 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.86 | 6012.49 |
| 60309 | 2024.10.03 12:18 | close | 29979 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.86 | 6013.35 |
| 60310 | 2024.10.03 12:18 | close | 29981 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.85 | 6014.20 |
| 60311 | 2024.10.03 12:18 | close | 29983 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.87 | 6015.07 |
| 60312 | 2024.10.03 12:18 | close | 29985 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.85 | 6015.92 |
| 60313 | 2024.10.03 12:18 | close | 29987 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.87 | 6016.79 |
| 60314 | 2024.10.03 12:18 | close | 29989 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.86 | 6017.65 |
| 60315 | 2024.10.03 12:18 | close | 29991 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.86 | 6018.51 |
| 60316 | 2024.10.03 12:18 | close | 29993 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.86 | 6019.37 |
| 60317 | 2024.10.03 12:18 | close | 29995 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.88 | 6020.25 |
| 60318 | 2024.10.03 12:18 | close | 29997 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.86 | 6021.11 |
| 60319 | 2024.10.03 12:18 | close | 29999 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.88 | 6021.99 |
| 60320 | 2024.10.03 12:18 | close | 30001 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.88 | 6022.87 |
| 60321 | 2024.10.03 12:18 | close | 30003 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.88 | 6023.75 |
| 60322 | 2024.10.03 12:18 | close | 30005 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.89 | 6024.64 |
| 60323 | 2024.10.03 12:18 | close | 30007 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.89 | 6025.53 |
| 60324 | 2024.10.03 12:18 | close | 30009 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.91 | 6026.44 |
| 60325 | 2024.10.03 12:18 | close | 30011 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.89 | 6027.33 |
| 60326 | 2024.10.03 12:18 | close | 30013 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.92 | 6028.25 |
| 60327 | 2024.10.03 12:18 | close | 30015 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.90 | 6029.15 |
| 60328 | 2024.10.03 12:18 | close | 30017 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.92 | 6030.07 |
| 60329 | 2024.10.03 12:18 | close | 30019 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.90 | 6030.97 |
| 60330 | 2024.10.03 12:18 | close | 30021 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.94 | 6031.91 |
| 60331 | 2024.10.03 12:18 | close | 30023 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.92 | 6032.83 |
| 60332 | 2024.10.03 12:18 | close | 30025 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.94 | 6033.77 |
| 60333 | 2024.10.03 12:18 | close | 30029 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.93 | 6034.70 |
| 60334 | 2024.10.03 12:18 | close | 30067 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.95 | 6035.65 |
| 60335 | 2024.10.03 12:18 | close | 30071 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.93 | 6036.58 |
| 60336 | 2024.10.03 12:18 | close | 30073 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.95 | 6037.53 |
| 60337 | 2024.10.03 12:18 | close | 30075 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.93 | 6038.46 |
| 60338 | 2024.10.03 12:18 | close | 30077 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.96 | 6039.42 |
| 60339 | 2024.10.03 12:18 | close | 30079 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.94 | 6040.36 |
| 60340 | 2024.10.03 12:18 | close | 30081 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.96 | 6041.32 |
| 60341 | 2024.10.03 12:18 | close | 30083 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.94 | 6042.26 |
| 60342 | 2024.10.03 12:18 | close | 30085 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.94 | 6043.20 |
| 60343 | 2024.10.03 12:18 | close | 30087 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.94 | 6044.14 |
| 60344 | 2024.10.03 12:18 | close | 30089 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.94 | 6045.08 |
| 60345 | 2024.10.03 12:18 | close | 30091 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.96 | 6046.04 |
| 60346 | 2024.10.03 12:18 | close | 30093 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.94 | 6046.98 |
| 60347 | 2024.10.03 12:18 | close | 30095 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.96 | 6047.94 |
| 60348 | 2024.10.03 12:18 | close | 30097 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.94 | 6048.88 |
| 60349 | 2024.10.03 12:18 | close | 30099 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.94 | 6049.82 |
| 60350 | 2024.10.03 12:19 | close | 30101 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.94 | 6050.76 |
| 60351 | 2024.10.03 12:19 | close | 30103 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.94 | 6051.70 |
| 60352 | 2024.10.03 12:19 | close | 30105 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.96 | 6052.66 |
| 60353 | 2024.10.03 12:19 | close | 30107 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.94 | 6053.60 |
| 60354 | 2024.10.03 12:19 | close | 30109 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.96 | 6054.56 |
| 60355 | 2024.10.03 12:19 | close | 30111 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.93 | 6055.49 |
| 60356 | 2024.10.03 12:19 | close | 30113 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.95 | 6056.44 |
| 60357 | 2024.10.03 12:19 | close | 30115 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.93 | 6057.37 |
| 60358 | 2024.10.03 12:19 | close | 30117 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.96 | 6058.33 |
| 60359 | 2024.10.03 12:19 | close | 30119 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.94 | 6059.27 |
| 60360 | 2024.10.03 12:19 | close | 30121 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.96 | 6060.23 |
| 60361 | 2024.10.03 12:19 | close | 30123 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.94 | 6061.17 |
| 60362 | 2024.10.03 12:19 | close | 30125 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.94 | 6062.11 |
| 60363 | 2024.10.03 12:19 | close | 30127 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.94 | 6063.05 |
| 60364 | 2024.10.03 12:19 | close | 30129 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.94 | 6063.99 |
| 60365 | 2024.10.03 12:19 | close | 30131 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.94 | 6064.93 |
| 60366 | 2024.10.03 12:19 | close | 30133 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 6065.88 |
| 60367 | 2024.10.03 12:19 | close | 30135 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.95 | 6066.83 |
| 60368 | 2024.10.03 12:19 | close | 30137 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 6067.78 |
| 60369 | 2024.10.03 12:19 | close | 30139 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.93 | 6068.71 |
| 60370 | 2024.10.03 12:19 | close | 30141 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 6069.66 |
| 60371 | 2024.10.03 12:19 | close | 30143 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.93 | 6070.59 |
| 60372 | 2024.10.03 12:19 | close | 30145 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 6071.54 |
| 60373 | 2024.10.03 12:19 | close | 30147 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.93 | 6072.47 |
| 60374 | 2024.10.03 12:19 | close | 30149 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.95 | 6073.42 |
| 60375 | 2024.10.03 12:19 | close | 30151 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.91 | 6074.33 |
| 60376 | 2024.10.03 12:19 | close | 30153 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.93 | 6075.26 |
| 60377 | 2024.10.03 12:19 | close | 30155 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.90 | 6076.16 |
| 60378 | 2024.10.03 12:19 | close | 30157 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.92 | 6077.08 |
| 60379 | 2024.10.03 12:19 | close | 30159 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.90 | 6077.98 |
| 60380 | 2024.10.03 12:19 | close | 30161 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.90 | 6078.88 |
| 60381 | 2024.10.03 12:19 | close | 30163 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.88 | 6079.76 |
| 60382 | 2024.10.03 12:19 | close | 30165 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.88 | 6080.64 |
| 60383 | 2024.10.03 12:19 | close | 30167 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.87 | 6081.51 |
| 60384 | 2024.10.03 12:19 | close | 30169 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.86 | 6082.37 |
| 60385 | 2024.10.03 12:19 | close | 30171 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.86 | 6083.23 |
| 60386 | 2024.10.03 12:19 | close | 30173 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.85 | 6084.08 |
| 60387 | 2024.10.03 12:19 | close | 30174 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -1.15 | 6082.93 |
| 60388 | 2024.10.03 12:19 | close | 30175 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.84 | 6083.77 |
| 60389 | 2024.10.03 12:19 | close | 30176 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -1.14 | 6082.63 |
| 60390 | 2024.10.03 12:19 | close | 30177 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.83 | 6083.46 |
| 60391 | 2024.10.03 12:19 | close | 30178 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -1.11 | 6082.35 |
| 60392 | 2024.10.03 12:19 | close | 30179 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.82 | 6083.17 |
| 60393 | 2024.10.03 12:19 | close | 30180 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -1.09 | 6082.08 |
| 60394 | 2024.10.03 12:19 | close | 30181 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.80 | 6082.88 |
| 60395 | 2024.10.03 12:19 | close | 30182 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.81 | 6082.07 |
| 60396 | 2024.10.03 12:19 | close | 30183 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.52 | 6082.59 |
| 60397 | 2024.10.03 12:19 | close | 30184 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.81 | 6081.78 |
| 60398 | 2024.10.03 12:19 | close | 30185 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.50 | 6082.28 |
| 60399 | 2024.10.03 12:19 | close | 30186 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.80 | 6081.48 |
| 60400 | 2024.10.03 12:19 | close | 30187 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.49 | 6081.97 |
| 60401 | 2024.10.03 12:19 | close | 30188 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.79 | 6081.18 |
| 60402 | 2024.10.03 12:19 | close | 30189 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.47 | 6081.65 |
| 60403 | 2024.10.03 12:19 | close | 30190 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.79 | 6080.86 |
| 60404 | 2024.10.03 12:19 | close | 30191 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.47 | 6081.33 |
| 60405 | 2024.10.03 12:19 | close | 30192 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.77 | 6080.56 |
| 60406 | 2024.10.03 12:19 | close | 30193 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.46 | 6081.02 |
| 60407 | 2024.10.03 12:19 | close | 30194 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.77 | 6080.25 |
| 60408 | 2024.10.03 12:19 | close | 30195 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.46 | 6080.71 |
| 60409 | 2024.10.03 12:19 | close | 30196 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.74 | 6079.97 |
| 60410 | 2024.10.03 12:19 | close | 30197 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.45 | 6080.42 |
| 60411 | 2024.10.03 12:19 | close | 30198 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.74 | 6079.68 |
| 60412 | 2024.10.03 12:19 | close | 30199 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.45 | 6080.13 |
| 60413 | 2024.10.03 12:19 | close | 30200 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.72 | 6079.41 |
| 60414 | 2024.10.03 12:19 | close | 30201 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.43 | 6079.84 |
| 60415 | 2024.10.03 12:19 | close | 30202 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.74 | 6079.10 |
| 60416 | 2024.10.03 12:19 | close | 30203 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.43 | 6079.53 |
| 60417 | 2024.10.03 12:19 | close | 30204 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.71 | 6078.82 |
| 60418 | 2024.10.03 12:20 | close | 30205 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.59 | 6079.41 |
| 60419 | 2024.10.03 12:20 | close | 30206 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.91 | 6078.50 |
| 60420 | 2024.10.03 12:20 | close | 30207 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.60 | 6079.10 |
| 60421 | 2024.10.03 12:20 | close | 30208 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.91 | 6078.19 |
| 60422 | 2024.10.03 12:20 | close | 30209 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.60 | 6078.79 |
| 60423 | 2024.10.03 12:20 | close | 30210 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.90 | 6077.89 |
| 60424 | 2024.10.03 12:20 | close | 30211 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.61 | 6078.50 |
| 60425 | 2024.10.03 12:20 | close | 30212 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.91 | 6077.59 |
| 60426 | 2024.10.03 12:20 | close | 30213 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.60 | 6078.19 |
| 60427 | 2024.10.03 12:20 | buy | 30214 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 60428 | 2024.10.03 12:20 | sell | 30215 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60429 | 2024.10.03 12:20 | buy | 30216 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 60430 | 2024.10.03 12:20 | sell | 30217 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60431 | 2024.10.03 12:20 | buy | 30218 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 60432 | 2024.10.03 12:20 | sell | 30219 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60433 | 2024.10.03 12:20 | buy | 30220 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 60434 | 2024.10.03 12:20 | sell | 30221 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60435 | 2024.10.03 12:20 | buy | 30222 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 60436 | 2024.10.03 12:20 | sell | 30223 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60437 | 2024.10.03 12:20 | buy | 30224 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 60438 | 2024.10.03 12:20 | sell | 30225 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60439 | 2024.10.03 12:20 | buy | 30226 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 60440 | 2024.10.03 12:20 | sell | 30227 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60441 | 2024.10.03 12:20 | buy | 30228 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 60442 | 2024.10.03 12:20 | sell | 30229 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60443 | 2024.10.03 12:20 | buy | 30230 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 60444 | 2024.10.03 12:20 | sell | 30231 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60445 | 2024.10.03 12:20 | buy | 30232 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 60446 | 2024.10.03 12:20 | sell | 30233 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60447 | 2024.10.03 12:20 | buy | 30234 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 60448 | 2024.10.03 12:20 | sell | 30235 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60449 | 2024.10.03 12:20 | buy | 30236 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 60450 | 2024.10.03 12:20 | sell | 30237 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60451 | 2024.10.03 12:20 | buy | 30238 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 60452 | 2024.10.03 12:20 | sell | 30239 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60453 | 2024.10.03 12:20 | buy | 30240 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60454 | 2024.10.03 12:20 | sell | 30241 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60455 | 2024.10.03 12:20 | buy | 30242 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 60456 | 2024.10.03 12:20 | sell | 30243 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60457 | 2024.10.03 12:20 | buy | 30244 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60458 | 2024.10.03 12:20 | sell | 30245 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60459 | 2024.10.03 12:20 | buy | 30246 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60460 | 2024.10.03 12:20 | sell | 30247 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60461 | 2024.10.03 12:20 | buy | 30248 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60462 | 2024.10.03 12:20 | sell | 30249 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60463 | 2024.10.03 12:20 | buy | 30250 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60464 | 2024.10.03 12:20 | sell | 30251 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60465 | 2024.10.03 12:20 | buy | 30252 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60466 | 2024.10.03 12:20 | sell | 30253 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60467 | 2024.10.03 12:20 | buy | 30254 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60468 | 2024.10.03 12:20 | sell | 30255 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60469 | 2024.10.03 12:20 | buy | 30256 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60470 | 2024.10.03 12:20 | sell | 30257 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60471 | 2024.10.03 12:20 | buy | 30258 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60472 | 2024.10.03 12:20 | sell | 30259 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60473 | 2024.10.03 12:20 | buy | 30260 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60474 | 2024.10.03 12:20 | sell | 30261 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60475 | 2024.10.03 12:20 | buy | 30262 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60476 | 2024.10.03 12:20 | sell | 30263 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60477 | 2024.10.03 12:20 | buy | 30264 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60478 | 2024.10.03 12:20 | sell | 30265 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60479 | 2024.10.03 12:20 | buy | 30266 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60480 | 2024.10.03 12:20 | sell | 30267 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60481 | 2024.10.03 12:20 | buy | 30268 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60482 | 2024.10.03 12:20 | sell | 30269 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60483 | 2024.10.03 12:20 | buy | 30270 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60484 | 2024.10.03 12:20 | sell | 30271 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60485 | 2024.10.03 12:20 | buy | 30272 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60486 | 2024.10.03 12:20 | sell | 30273 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60487 | 2024.10.03 12:20 | buy | 30274 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60488 | 2024.10.03 12:20 | sell | 30275 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60489 | 2024.10.03 12:20 | buy | 30276 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60490 | 2024.10.03 12:20 | sell | 30277 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60491 | 2024.10.03 12:20 | buy | 30278 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60492 | 2024.10.03 12:20 | sell | 30279 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60493 | 2024.10.03 12:20 | buy | 30280 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60494 | 2024.10.03 12:20 | sell | 30281 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60495 | 2024.10.03 12:20 | buy | 30282 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60496 | 2024.10.03 12:20 | sell | 30283 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60497 | 2024.10.03 12:20 | buy | 30284 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60498 | 2024.10.03 12:20 | sell | 30285 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60499 | 2024.10.03 12:20 | buy | 30286 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60500 | 2024.10.03 12:20 | sell | 30287 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60501 | 2024.10.03 12:20 | buy | 30288 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60502 | 2024.10.03 12:20 | sell | 30289 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60503 | 2024.10.03 12:20 | buy | 30290 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60504 | 2024.10.03 12:20 | sell | 30291 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60505 | 2024.10.03 12:20 | buy | 30292 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60506 | 2024.10.03 12:20 | sell | 30293 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60507 | 2024.10.03 12:20 | buy | 30294 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60508 | 2024.10.03 12:20 | sell | 30295 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60509 | 2024.10.03 12:20 | buy | 30296 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60510 | 2024.10.03 12:20 | sell | 30297 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60511 | 2024.10.03 12:20 | buy | 30298 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60512 | 2024.10.03 12:20 | sell | 30299 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60513 | 2024.10.03 12:20 | buy | 30300 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60514 | 2024.10.03 12:20 | sell | 30301 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60515 | 2024.10.03 12:20 | buy | 30302 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60516 | 2024.10.03 12:20 | sell | 30303 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60517 | 2024.10.03 12:20 | buy | 30304 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60518 | 2024.10.03 12:20 | sell | 30305 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60519 | 2024.10.03 12:20 | buy | 30306 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60520 | 2024.10.03 12:20 | sell | 30307 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60521 | 2024.10.03 12:20 | buy | 30308 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60522 | 2024.10.03 12:20 | sell | 30309 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60523 | 2024.10.03 12:20 | buy | 30310 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60524 | 2024.10.03 12:20 | sell | 30311 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60525 | 2024.10.03 12:20 | buy | 30312 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60526 | 2024.10.03 12:20 | sell | 30313 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60527 | 2024.10.03 12:20 | buy | 30314 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60528 | 2024.10.03 12:20 | sell | 30315 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60529 | 2024.10.03 12:20 | buy | 30316 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60530 | 2024.10.03 12:20 | sell | 30317 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60531 | 2024.10.03 12:20 | buy | 30318 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60532 | 2024.10.03 12:20 | sell | 30319 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60533 | 2024.10.03 12:20 | buy | 30320 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60534 | 2024.10.03 12:20 | sell | 30321 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60535 | 2024.10.03 12:20 | buy | 30322 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60536 | 2024.10.03 12:20 | sell | 30323 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60537 | 2024.10.03 12:20 | buy | 30324 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60538 | 2024.10.03 12:20 | sell | 30325 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60539 | 2024.10.03 12:20 | buy | 30326 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60540 | 2024.10.03 12:20 | sell | 30327 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60541 | 2024.10.03 12:20 | buy | 30328 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60542 | 2024.10.03 12:20 | sell | 30329 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60543 | 2024.10.03 12:20 | buy | 30330 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60544 | 2024.10.03 12:20 | sell | 30331 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60545 | 2024.10.03 12:20 | buy | 30332 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60546 | 2024.10.03 12:20 | sell | 30333 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60547 | 2024.10.03 12:20 | buy | 30334 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60548 | 2024.10.03 12:20 | sell | 30335 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60549 | 2024.10.03 12:20 | buy | 30336 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60550 | 2024.10.03 12:20 | sell | 30337 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60551 | 2024.10.03 12:20 | buy | 30338 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60552 | 2024.10.03 12:20 | sell | 30339 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60553 | 2024.10.03 12:20 | buy | 30340 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60554 | 2024.10.03 12:20 | sell | 30341 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60555 | 2024.10.03 12:20 | buy | 30342 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60556 | 2024.10.03 12:20 | sell | 30343 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60557 | 2024.10.03 12:20 | buy | 30344 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60558 | 2024.10.03 12:20 | sell | 30345 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60559 | 2024.10.03 12:20 | buy | 30346 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60560 | 2024.10.03 12:20 | sell | 30347 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60561 | 2024.10.03 12:20 | buy | 30348 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60562 | 2024.10.03 12:20 | sell | 30349 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60563 | 2024.10.03 12:20 | buy | 30350 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60564 | 2024.10.03 12:20 | sell | 30351 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60565 | 2024.10.03 12:20 | buy | 30352 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60566 | 2024.10.03 12:20 | sell | 30353 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60567 | 2024.10.03 12:20 | buy | 30354 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60568 | 2024.10.03 12:20 | sell | 30355 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60569 | 2024.10.03 12:20 | buy | 30356 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60570 | 2024.10.03 12:20 | sell | 30357 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60571 | 2024.10.03 12:20 | buy | 30358 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60572 | 2024.10.03 12:20 | sell | 30359 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60573 | 2024.10.03 12:20 | buy | 30360 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60574 | 2024.10.03 12:20 | sell | 30361 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60575 | 2024.10.03 12:20 | buy | 30362 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60576 | 2024.10.03 12:20 | sell | 30363 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60577 | 2024.10.03 12:20 | buy | 30364 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60578 | 2024.10.03 12:20 | sell | 30365 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60579 | 2024.10.03 12:20 | buy | 30366 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60580 | 2024.10.03 12:20 | sell | 30367 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60581 | 2024.10.03 12:20 | buy | 30368 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60582 | 2024.10.03 12:20 | sell | 30369 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60583 | 2024.10.03 12:20 | buy | 30370 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60584 | 2024.10.03 12:20 | sell | 30371 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60585 | 2024.10.03 12:20 | buy | 30372 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60586 | 2024.10.03 12:20 | sell | 30373 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60587 | 2024.10.03 12:20 | buy | 30374 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60588 | 2024.10.03 12:20 | sell | 30375 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60589 | 2024.10.03 12:20 | buy | 30376 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60590 | 2024.10.03 12:20 | sell | 30377 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60591 | 2024.10.03 12:20 | buy | 30378 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60592 | 2024.10.03 12:20 | sell | 30379 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60593 | 2024.10.03 12:20 | buy | 30380 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60594 | 2024.10.03 12:20 | sell | 30381 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60595 | 2024.10.03 12:20 | buy | 30382 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60596 | 2024.10.03 12:20 | sell | 30383 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60597 | 2024.10.03 12:20 | buy | 30384 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60598 | 2024.10.03 12:20 | sell | 30385 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60599 | 2024.10.03 12:20 | buy | 30386 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60600 | 2024.10.03 12:20 | sell | 30387 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60601 | 2024.10.03 12:20 | buy | 30388 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60602 | 2024.10.03 12:20 | sell | 30389 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60603 | 2024.10.03 12:20 | buy | 30390 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60604 | 2024.10.03 12:20 | sell | 30391 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60605 | 2024.10.03 12:20 | buy | 30392 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60606 | 2024.10.03 12:20 | sell | 30393 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60607 | 2024.10.03 12:20 | buy | 30394 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60608 | 2024.10.03 12:20 | sell | 30395 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60609 | 2024.10.03 12:20 | buy | 30396 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60610 | 2024.10.03 12:20 | sell | 30397 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60611 | 2024.10.03 12:20 | buy | 30398 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60612 | 2024.10.03 12:20 | sell | 30399 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60613 | 2024.10.03 12:20 | buy | 30400 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60614 | 2024.10.03 12:20 | sell | 30401 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60615 | 2024.10.03 12:20 | buy | 30402 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60616 | 2024.10.03 12:20 | sell | 30403 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60617 | 2024.10.03 12:20 | buy | 30404 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60618 | 2024.10.03 12:20 | sell | 30405 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60619 | 2024.10.03 12:20 | buy | 30406 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60620 | 2024.10.03 12:20 | sell | 30407 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60621 | 2024.10.03 12:20 | buy | 30408 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60622 | 2024.10.03 12:20 | sell | 30409 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60623 | 2024.10.03 12:20 | buy | 30410 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60624 | 2024.10.03 12:20 | sell | 30411 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60625 | 2024.10.03 12:20 | buy | 30412 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60626 | 2024.10.03 12:20 | sell | 30413 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60627 | 2024.10.03 12:20 | buy | 30414 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60628 | 2024.10.03 12:20 | sell | 30415 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60629 | 2024.10.03 12:20 | buy | 30416 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60630 | 2024.10.03 12:20 | sell | 30417 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60631 | 2024.10.03 12:20 | buy | 30418 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60632 | 2024.10.03 12:20 | sell | 30419 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60633 | 2024.10.03 12:20 | buy | 30420 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60634 | 2024.10.03 12:20 | sell | 30421 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60635 | 2024.10.03 12:20 | buy | 30422 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60636 | 2024.10.03 12:20 | sell | 30423 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60637 | 2024.10.03 12:20 | buy | 30424 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60638 | 2024.10.03 12:20 | sell | 30425 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60639 | 2024.10.03 12:20 | buy | 30426 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60640 | 2024.10.03 12:20 | sell | 30427 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60641 | 2024.10.03 12:20 | buy | 30428 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60642 | 2024.10.03 12:20 | sell | 30429 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60643 | 2024.10.03 12:20 | buy | 30430 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60644 | 2024.10.03 12:20 | sell | 30431 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60645 | 2024.10.03 12:20 | buy | 30432 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60646 | 2024.10.03 12:20 | sell | 30433 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60647 | 2024.10.03 12:20 | buy | 30434 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60648 | 2024.10.03 12:20 | sell | 30435 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60649 | 2024.10.03 12:20 | buy | 30436 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60650 | 2024.10.03 12:20 | sell | 30437 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60651 | 2024.10.03 12:20 | buy | 30438 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60652 | 2024.10.03 12:20 | sell | 30439 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60653 | 2024.10.03 12:20 | buy | 30440 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60654 | 2024.10.03 12:20 | sell | 30441 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60655 | 2024.10.03 12:20 | buy | 30442 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60656 | 2024.10.03 12:20 | sell | 30443 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60657 | 2024.10.03 12:20 | buy | 30444 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60658 | 2024.10.03 12:20 | sell | 30445 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60659 | 2024.10.03 12:20 | buy | 30446 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60660 | 2024.10.03 12:20 | sell | 30447 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60661 | 2024.10.03 12:20 | buy | 30448 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60662 | 2024.10.03 12:20 | sell | 30449 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60663 | 2024.10.03 12:20 | buy | 30450 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60664 | 2024.10.03 12:20 | sell | 30451 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60665 | 2024.10.03 12:20 | buy | 30452 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60666 | 2024.10.03 12:20 | sell | 30453 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60667 | 2024.10.03 12:20 | buy | 30454 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60668 | 2024.10.03 12:20 | sell | 30455 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60669 | 2024.10.03 12:21 | buy | 30456 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60670 | 2024.10.03 12:21 | sell | 30457 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60671 | 2024.10.03 12:21 | buy | 30458 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60672 | 2024.10.03 12:21 | sell | 30459 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60673 | 2024.10.03 12:21 | buy | 30460 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60674 | 2024.10.03 12:21 | sell | 30461 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60675 | 2024.10.03 12:21 | buy | 30462 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60676 | 2024.10.03 12:21 | sell | 30463 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60677 | 2024.10.03 12:21 | buy | 30464 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60678 | 2024.10.03 12:21 | sell | 30465 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60679 | 2024.10.03 12:21 | buy | 30466 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60680 | 2024.10.03 12:21 | sell | 30467 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60681 | 2024.10.03 12:21 | buy | 30468 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60682 | 2024.10.03 12:21 | sell | 30469 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60683 | 2024.10.03 12:21 | buy | 30470 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60684 | 2024.10.03 12:21 | sell | 30471 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60685 | 2024.10.03 12:21 | buy | 30472 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60686 | 2024.10.03 12:21 | sell | 30473 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 60687 | 2024.10.03 12:21 | buy | 30474 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60688 | 2024.10.03 12:21 | sell | 30475 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60689 | 2024.10.03 12:21 | buy | 30476 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60690 | 2024.10.03 12:21 | sell | 30477 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 60691 | 2024.10.03 12:21 | buy | 30478 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60692 | 2024.10.03 12:21 | sell | 30479 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60693 | 2024.10.03 12:21 | buy | 30480 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60694 | 2024.10.03 12:21 | sell | 30481 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 60695 | 2024.10.03 12:21 | buy | 30482 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60696 | 2024.10.03 12:21 | sell | 30483 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 60697 | 2024.10.03 12:21 | buy | 30484 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60698 | 2024.10.03 12:21 | sell | 30485 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 60699 | 2024.10.03 12:21 | buy | 30486 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60700 | 2024.10.03 12:21 | sell | 30487 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 60701 | 2024.10.03 12:21 | buy | 30488 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60702 | 2024.10.03 12:21 | sell | 30489 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 60703 | 2024.10.03 12:21 | buy | 30490 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60704 | 2024.10.03 12:21 | sell | 30491 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 60705 | 2024.10.03 12:21 | buy | 30492 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60706 | 2024.10.03 12:21 | sell | 30493 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 60707 | 2024.10.03 12:21 | buy | 30494 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60708 | 2024.10.03 12:21 | sell | 30495 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 60709 | 2024.10.03 12:21 | buy | 30496 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60710 | 2024.10.03 12:21 | sell | 30497 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 60711 | 2024.10.03 12:21 | buy | 30498 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60712 | 2024.10.03 12:21 | sell | 30499 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 60713 | 2024.10.03 12:21 | buy | 30500 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60714 | 2024.10.03 12:21 | sell | 30501 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 60715 | 2024.10.03 12:21 | buy | 30502 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60716 | 2024.10.03 12:21 | sell | 30503 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 60717 | 2024.10.03 12:21 | buy | 30504 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60718 | 2024.10.03 12:21 | sell | 30505 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 60719 | 2024.10.03 12:21 | buy | 30506 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60720 | 2024.10.03 12:21 | sell | 30507 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 60721 | 2024.10.03 12:21 | buy | 30508 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60722 | 2024.10.03 12:21 | sell | 30509 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 60723 | 2024.10.03 12:21 | buy | 30510 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60724 | 2024.10.03 12:21 | sell | 30511 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 60725 | 2024.10.03 12:21 | buy | 30512 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60726 | 2024.10.03 12:21 | sell | 30513 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 60727 | 2024.10.03 12:21 | buy | 30514 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60728 | 2024.10.03 12:21 | sell | 30515 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 60729 | 2024.10.03 12:21 | buy | 30516 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60730 | 2024.10.03 12:21 | sell | 30517 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 60731 | 2024.10.03 12:21 | buy | 30518 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60732 | 2024.10.03 12:21 | sell | 30519 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 60733 | 2024.10.03 12:21 | buy | 30520 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60734 | 2024.10.03 12:21 | sell | 30521 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 60735 | 2024.10.03 12:21 | buy | 30522 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60736 | 2024.10.03 12:21 | sell | 30523 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 60737 | 2024.10.03 12:21 | buy | 30524 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60738 | 2024.10.03 12:21 | sell | 30525 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 60739 | 2024.10.03 12:21 | buy | 30526 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60740 | 2024.10.03 12:21 | sell | 30527 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 60741 | 2024.10.03 12:21 | buy | 30528 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60742 | 2024.10.03 12:21 | sell | 30529 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 60743 | 2024.10.03 12:21 | buy | 30530 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60744 | 2024.10.03 12:21 | sell | 30531 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 60745 | 2024.10.03 12:21 | buy | 30532 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60746 | 2024.10.03 12:21 | sell | 30533 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 60747 | 2024.10.03 12:21 | buy | 30534 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60748 | 2024.10.03 12:21 | sell | 30535 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 60749 | 2024.10.03 12:21 | buy | 30536 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60750 | 2024.10.03 12:21 | sell | 30537 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 60751 | 2024.10.03 12:21 | buy | 30538 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60752 | 2024.10.03 12:21 | sell | 30539 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 60753 | 2024.10.03 12:21 | buy | 30540 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60754 | 2024.10.03 12:21 | sell | 30541 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 60755 | 2024.10.03 12:21 | buy | 30542 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60756 | 2024.10.03 12:21 | sell | 30543 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 60757 | 2024.10.03 12:21 | buy | 30544 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60758 | 2024.10.03 12:21 | sell | 30545 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 60759 | 2024.10.03 12:21 | buy | 30546 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60760 | 2024.10.03 12:21 | sell | 30547 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 60761 | 2024.10.03 12:21 | buy | 30548 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60762 | 2024.10.03 12:21 | sell | 30549 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 60763 | 2024.10.03 12:21 | buy | 30550 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60764 | 2024.10.03 12:21 | sell | 30551 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 60765 | 2024.10.03 12:21 | buy | 30552 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60766 | 2024.10.03 12:21 | sell | 30553 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 60767 | 2024.10.03 12:21 | buy | 30554 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60768 | 2024.10.03 12:21 | sell | 30555 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 60769 | 2024.10.03 12:21 | buy | 30556 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60770 | 2024.10.03 12:21 | sell | 30557 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 60771 | 2024.10.03 12:21 | buy | 30558 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60772 | 2024.10.03 12:21 | sell | 30559 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 60773 | 2024.10.03 12:21 | buy | 30560 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60774 | 2024.10.03 12:21 | sell | 30561 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 60775 | 2024.10.03 12:21 | buy | 30562 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60776 | 2024.10.03 12:21 | sell | 30563 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 60777 | 2024.10.03 12:21 | buy | 30564 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60778 | 2024.10.03 12:21 | sell | 30565 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 60779 | 2024.10.03 12:21 | buy | 30566 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60780 | 2024.10.03 12:21 | sell | 30567 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 60781 | 2024.10.03 12:21 | buy | 30568 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 60782 | 2024.10.03 12:21 | sell | 30569 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 60783 | 2024.10.03 12:21 | buy | 30570 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 60784 | 2024.10.03 12:21 | sell | 30571 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 60785 | 2024.10.03 12:21 | buy | 30572 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 60786 | 2024.10.03 12:21 | sell | 30573 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 60787 | 2024.10.03 12:21 | buy | 30574 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 60788 | 2024.10.03 12:21 | sell | 30575 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 60789 | 2024.10.03 12:21 | buy | 30576 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 60790 | 2024.10.03 12:21 | sell | 30577 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 60791 | 2024.10.03 12:21 | buy | 30578 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 60792 | 2024.10.03 12:21 | sell | 30579 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 60793 | 2024.10.03 12:21 | buy | 30580 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 60794 | 2024.10.03 12:21 | sell | 30581 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 60795 | 2024.10.03 12:21 | buy | 30582 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 60796 | 2024.10.03 12:21 | sell | 30583 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 60797 | 2024.10.03 12:21 | buy | 30584 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 60798 | 2024.10.03 12:21 | sell | 30585 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 60799 | 2024.10.03 12:21 | buy | 30586 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60800 | 2024.10.03 12:21 | sell | 30587 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60801 | 2024.10.03 12:21 | buy | 30588 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60802 | 2024.10.03 12:21 | sell | 30589 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60803 | 2024.10.03 12:21 | close | 30521 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 6077.73 |
| 60804 | 2024.10.03 12:21 | close | 30505 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.45 | 6077.28 |
| 60805 | 2024.10.03 12:21 | close | 30509 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 6076.82 |
| 60806 | 2024.10.03 12:21 | close | 30497 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6076.36 |
| 60807 | 2024.10.03 12:21 | close | 30489 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 6075.90 |
| 60808 | 2024.10.03 12:21 | close | 30481 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 6075.44 |
| 60809 | 2024.10.03 12:21 | close | 30493 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 6074.98 |
| 60810 | 2024.10.03 12:21 | close | 30485 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 6074.52 |
| 60811 | 2024.10.03 12:21 | close | 30499 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 6074.06 |
| 60812 | 2024.10.03 12:21 | close | 30491 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 6073.60 |
| 60813 | 2024.10.03 12:21 | close | 30501 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.47 | 6073.13 |
| 60814 | 2024.10.03 12:21 | close | 30495 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 6072.67 |
| 60815 | 2024.10.03 12:21 | close | 30503 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 6072.21 |
| 60816 | 2024.10.03 12:21 | close | 30507 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.48 | 6071.73 |
| 60817 | 2024.10.03 12:21 | close | 30511 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6071.27 |
| 60818 | 2024.10.03 12:21 | close | 30513 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 6070.78 |
| 60819 | 2024.10.03 12:21 | close | 30515 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 6070.31 |
| 60820 | 2024.10.03 12:21 | close | 30517 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 6069.82 |
| 60821 | 2024.10.03 12:21 | close | 30519 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 6069.35 |
| 60822 | 2024.10.03 12:21 | close | 30523 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 6068.86 |
| 60823 | 2024.10.03 12:21 | close | 30525 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.49 | 6068.37 |
| 60824 | 2024.10.03 12:21 | close | 30527 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 6067.88 |
| 60825 | 2024.10.03 12:21 | close | 30529 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.49 | 6067.39 |
| 60826 | 2024.10.03 12:21 | close | 30531 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 6066.92 |
| 60827 | 2024.10.03 12:21 | close | 30533 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 6066.45 |
| 60828 | 2024.10.03 12:21 | buy | 30590 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60829 | 2024.10.03 12:21 | sell | 30591 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60830 | 2024.10.03 12:21 | close | 30535 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 6065.99 |
| 60831 | 2024.10.03 12:21 | buy | 30592 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60832 | 2024.10.03 12:21 | sell | 30593 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60833 | 2024.10.03 12:21 | buy | 30594 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 60834 | 2024.10.03 12:21 | sell | 30595 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60835 | 2024.10.03 12:21 | buy | 30596 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60836 | 2024.10.03 12:21 | sell | 30597 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60837 | 2024.10.03 12:21 | buy | 30598 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60838 | 2024.10.03 12:21 | sell | 30599 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60839 | 2024.10.03 12:21 | buy | 30600 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60840 | 2024.10.03 12:21 | sell | 30601 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60841 | 2024.10.03 12:21 | buy | 30602 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60842 | 2024.10.03 12:21 | sell | 30603 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60843 | 2024.10.03 12:21 | buy | 30604 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60844 | 2024.10.03 12:21 | sell | 30605 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60845 | 2024.10.03 12:21 | buy | 30606 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60846 | 2024.10.03 12:21 | sell | 30607 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60847 | 2024.10.03 12:21 | buy | 30608 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60848 | 2024.10.03 12:21 | sell | 30609 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60849 | 2024.10.03 12:21 | buy | 30610 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60850 | 2024.10.03 12:21 | sell | 30611 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60851 | 2024.10.03 12:21 | buy | 30612 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60852 | 2024.10.03 12:21 | sell | 30613 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60853 | 2024.10.03 12:21 | buy | 30614 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60854 | 2024.10.03 12:21 | sell | 30615 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60855 | 2024.10.03 12:21 | buy | 30616 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60856 | 2024.10.03 12:21 | sell | 30617 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60857 | 2024.10.03 12:21 | buy | 30618 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60858 | 2024.10.03 12:21 | sell | 30619 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60859 | 2024.10.03 12:21 | buy | 30620 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60860 | 2024.10.03 12:21 | sell | 30621 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60861 | 2024.10.03 12:21 | buy | 30622 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60862 | 2024.10.03 12:21 | sell | 30623 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60863 | 2024.10.03 12:21 | buy | 30624 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60864 | 2024.10.03 12:21 | sell | 30625 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60865 | 2024.10.03 12:21 | buy | 30626 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60866 | 2024.10.03 12:21 | sell | 30627 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60867 | 2024.10.03 12:21 | buy | 30628 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60868 | 2024.10.03 12:21 | sell | 30629 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60869 | 2024.10.03 12:21 | buy | 30630 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60870 | 2024.10.03 12:21 | sell | 30631 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60871 | 2024.10.03 12:21 | buy | 30632 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60872 | 2024.10.03 12:21 | sell | 30633 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60873 | 2024.10.03 12:21 | buy | 30634 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60874 | 2024.10.03 12:21 | sell | 30635 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60875 | 2024.10.03 12:21 | buy | 30636 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60876 | 2024.10.03 12:21 | sell | 30637 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60877 | 2024.10.03 12:21 | buy | 30638 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60878 | 2024.10.03 12:21 | sell | 30639 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60879 | 2024.10.03 12:22 | buy | 30640 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60880 | 2024.10.03 12:22 | sell | 30641 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60881 | 2024.10.03 12:22 | buy | 30642 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60882 | 2024.10.03 12:22 | sell | 30643 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60883 | 2024.10.03 12:22 | buy | 30644 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60884 | 2024.10.03 12:22 | sell | 30645 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60885 | 2024.10.03 12:22 | buy | 30646 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60886 | 2024.10.03 12:22 | sell | 30647 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60887 | 2024.10.03 12:22 | buy | 30648 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60888 | 2024.10.03 12:22 | sell | 30649 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60889 | 2024.10.03 12:22 | buy | 30650 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60890 | 2024.10.03 12:22 | sell | 30651 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60891 | 2024.10.03 12:22 | buy | 30652 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60892 | 2024.10.03 12:22 | sell | 30653 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60893 | 2024.10.03 12:22 | buy | 30654 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60894 | 2024.10.03 12:22 | sell | 30655 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60895 | 2024.10.03 12:22 | buy | 30656 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60896 | 2024.10.03 12:22 | sell | 30657 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60897 | 2024.10.03 12:22 | buy | 30658 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60898 | 2024.10.03 12:22 | sell | 30659 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60899 | 2024.10.03 12:22 | buy | 30660 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60900 | 2024.10.03 12:22 | sell | 30661 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60901 | 2024.10.03 12:22 | buy | 30662 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60902 | 2024.10.03 12:22 | sell | 30663 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60903 | 2024.10.03 12:22 | buy | 30664 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 60904 | 2024.10.03 12:22 | sell | 30665 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 60905 | 2024.10.03 12:22 | buy | 30666 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60906 | 2024.10.03 12:22 | sell | 30667 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60907 | 2024.10.03 12:22 | buy | 30668 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 60908 | 2024.10.03 12:22 | sell | 30669 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 60909 | 2024.10.03 12:22 | buy | 30670 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60910 | 2024.10.03 12:22 | sell | 30671 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60911 | 2024.10.03 12:22 | buy | 30672 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 60912 | 2024.10.03 12:22 | sell | 30673 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 60913 | 2024.10.03 12:22 | buy | 30674 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60914 | 2024.10.03 12:22 | sell | 30675 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60915 | 2024.10.03 12:22 | buy | 30676 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 60916 | 2024.10.03 12:22 | sell | 30677 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 60917 | 2024.10.03 12:22 | buy | 30678 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 60918 | 2024.10.03 12:22 | sell | 30679 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60919 | 2024.10.03 12:22 | buy | 30680 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 60920 | 2024.10.03 12:22 | sell | 30681 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 60921 | 2024.10.03 12:22 | close | 30537 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 6065.53 |
| 60922 | 2024.10.03 12:22 | buy | 30682 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 60923 | 2024.10.03 12:22 | sell | 30683 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 60924 | 2024.10.03 12:22 | close | 30539 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 6065.07 |
| 60925 | 2024.10.03 12:22 | buy | 30684 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 60926 | 2024.10.03 12:22 | sell | 30685 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 60927 | 2024.10.03 12:22 | close | 30473 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 6064.61 |
| 60928 | 2024.10.03 12:22 | buy | 30686 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 60929 | 2024.10.03 12:22 | sell | 30687 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 60930 | 2024.10.03 12:22 | close | 30293 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 6064.15 |
| 60931 | 2024.10.03 12:22 | close | 30477 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 6063.69 |
| 60932 | 2024.10.03 12:22 | close | 30283 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 6063.24 |
| 60933 | 2024.10.03 12:22 | close | 30297 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 6062.78 |
| 60934 | 2024.10.03 12:22 | close | 30287 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 6062.32 |
| 60935 | 2024.10.03 12:22 | close | 30289 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 6061.86 |
| 60936 | 2024.10.03 12:22 | close | 30279 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 6061.40 |
| 60937 | 2024.10.03 12:22 | close | 30269 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 6060.95 |
| 60938 | 2024.10.03 12:22 | close | 30273 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 6060.48 |
| 60939 | 2024.10.03 12:22 | close | 30265 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 6060.02 |
| 60940 | 2024.10.03 12:22 | close | 30263 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 6059.56 |
| 60941 | 2024.10.03 12:22 | close | 30257 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 6059.10 |
| 60942 | 2024.10.03 12:22 | close | 30253 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 6058.64 |
| 60943 | 2024.10.03 12:22 | close | 30251 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 6058.18 |
| 60944 | 2024.10.03 12:22 | close | 30241 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 6057.73 |
| 60945 | 2024.10.03 12:22 | close | 30255 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 6057.27 |
| 60946 | 2024.10.03 12:22 | close | 30245 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 6056.80 |
| 60947 | 2024.10.03 12:22 | close | 30247 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 6056.35 |
| 60948 | 2024.10.03 12:22 | close | 30237 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 6055.89 |
| 60949 | 2024.10.03 12:22 | close | 30249 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 6055.42 |
| 60950 | 2024.10.03 12:22 | close | 30231 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 6054.96 |
| 60951 | 2024.10.03 12:22 | close | 30243 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 6054.50 |
| 60952 | 2024.10.03 12:22 | close | 30227 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 6054.04 |
| 60953 | 2024.10.03 12:22 | close | 30235 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 6053.58 |
| 60954 | 2024.10.03 12:22 | close | 30223 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 6053.12 |
| 60955 | 2024.10.03 12:22 | close | 30233 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 6052.66 |
| 60956 | 2024.10.03 12:22 | close | 30221 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6052.20 |
| 60957 | 2024.10.03 12:22 | close | 30229 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 6051.74 |
| 60958 | 2024.10.03 12:22 | close | 30215 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 6051.28 |
| 60959 | 2024.10.03 12:22 | close | 30225 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6050.82 |
| 60960 | 2024.10.03 12:22 | close | 30217 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 6050.36 |
| 60961 | 2024.10.03 12:22 | close | 30219 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 6049.90 |
| 60962 | 2024.10.03 12:22 | close | 30239 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.52 | 6049.38 |
| 60963 | 2024.10.03 12:22 | close | 30259 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 6048.82 |
| 60964 | 2024.10.03 12:22 | close | 30261 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.58 | 6048.24 |
| 60965 | 2024.10.03 12:22 | close | 30267 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.58 | 6047.66 |
| 60966 | 2024.10.03 12:22 | close | 30268 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6047.97 |
| 60967 | 2024.10.03 12:22 | close | 30271 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.59 | 6047.38 |
| 60968 | 2024.10.03 12:22 | close | 30272 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 6047.70 |
| 60969 | 2024.10.03 12:22 | close | 30275 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.60 | 6047.10 |
| 60970 | 2024.10.03 12:22 | close | 30274 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6047.41 |
| 60971 | 2024.10.03 12:22 | close | 30276 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 6047.72 |
| 60972 | 2024.10.03 12:22 | close | 30277 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.62 | 6047.10 |
| 60973 | 2024.10.03 12:22 | close | 30278 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 6047.41 |
| 60974 | 2024.10.03 12:22 | close | 30280 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 6047.72 |
| 60975 | 2024.10.03 12:22 | close | 30281 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.60 | 6047.12 |
| 60976 | 2024.10.03 12:22 | close | 30282 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.33 | 6047.45 |
| 60977 | 2024.10.03 12:22 | close | 30284 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 6047.76 |
| 60978 | 2024.10.03 12:22 | close | 30285 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.62 | 6047.14 |
| 60979 | 2024.10.03 12:22 | close | 30286 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 6047.47 |
| 60980 | 2024.10.03 12:22 | close | 30288 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.33 | 6047.80 |
| 60981 | 2024.10.03 12:22 | close | 30290 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 6048.13 |
| 60982 | 2024.10.03 12:22 | close | 30291 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.62 | 6047.51 |
| 60983 | 2024.10.03 12:22 | close | 30292 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 6047.85 |
| 60984 | 2024.10.03 12:22 | close | 30294 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6048.17 |
| 60985 | 2024.10.03 12:22 | close | 30295 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.63 | 6047.54 |
| 60986 | 2024.10.03 12:22 | close | 30296 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.33 | 6047.87 |
| 60987 | 2024.10.03 12:22 | close | 30298 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 6048.20 |
| 60988 | 2024.10.03 12:22 | close | 30299 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.62 | 6047.58 |
| 60989 | 2024.10.03 12:22 | close | 30300 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 6047.92 |
| 60990 | 2024.10.03 12:22 | close | 30301 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.62 | 6047.30 |
| 60991 | 2024.10.03 12:22 | close | 30302 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6047.62 |
| 60992 | 2024.10.03 12:22 | close | 30303 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.61 | 6047.01 |
| 60993 | 2024.10.03 12:22 | close | 30304 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.33 | 6047.34 |
| 60994 | 2024.10.03 12:22 | close | 30305 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.62 | 6046.72 |
| 60995 | 2024.10.03 12:22 | close | 30306 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6047.04 |
| 60996 | 2024.10.03 12:22 | close | 30307 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.61 | 6046.43 |
| 60997 | 2024.10.03 12:22 | close | 30308 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6046.74 |
| 60998 | 2024.10.03 12:22 | close | 30309 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 6046.15 |
| 60999 | 2024.10.03 12:22 | close | 30310 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 6046.46 |
| 61000 | 2024.10.03 12:22 | close | 30311 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.60 | 6045.86 |
| 61001 | 2024.10.03 12:22 | close | 30313 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.60 | 6045.26 |
| 61002 | 2024.10.03 12:22 | close | 30315 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.60 | 6044.66 |
| 61003 | 2024.10.03 12:22 | close | 30314 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 6044.97 |
| 61004 | 2024.10.03 12:22 | close | 30317 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 6044.38 |
| 61005 | 2024.10.03 12:22 | close | 30318 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 6044.69 |
| 61006 | 2024.10.03 12:22 | close | 30319 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.60 | 6044.09 |
| 61007 | 2024.10.03 12:22 | close | 30321 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6043.51 |
| 61008 | 2024.10.03 12:22 | close | 30323 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.58 | 6042.93 |
| 61009 | 2024.10.03 12:22 | close | 30325 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6042.35 |
| 61010 | 2024.10.03 12:22 | close | 30327 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.58 | 6041.77 |
| 61011 | 2024.10.03 12:22 | close | 30329 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6041.19 |
| 61012 | 2024.10.03 12:22 | close | 30331 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.58 | 6040.61 |
| 61013 | 2024.10.03 12:22 | close | 30333 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 6040.03 |
| 61014 | 2024.10.03 12:22 | close | 30335 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 6039.46 |
| 61015 | 2024.10.03 12:22 | close | 30337 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.56 | 6038.90 |
| 61016 | 2024.10.03 12:22 | close | 30339 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6038.34 |
| 61017 | 2024.10.03 12:22 | close | 30341 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.56 | 6037.78 |
| 61018 | 2024.10.03 12:22 | close | 30343 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6037.22 |
| 61019 | 2024.10.03 12:22 | close | 30345 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.56 | 6036.66 |
| 61020 | 2024.10.03 12:22 | close | 30347 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6036.10 |
| 61021 | 2024.10.03 12:22 | close | 30349 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.56 | 6035.54 |
| 61022 | 2024.10.03 12:22 | close | 30351 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 6034.99 |
| 61023 | 2024.10.03 12:22 | close | 30353 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 6034.44 |
| 61024 | 2024.10.03 12:22 | close | 30355 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 6033.89 |
| 61025 | 2024.10.03 12:22 | close | 30357 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 6033.34 |
| 61026 | 2024.10.03 12:22 | close | 30359 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 6032.78 |
| 61027 | 2024.10.03 12:22 | close | 30361 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 6032.22 |
| 61028 | 2024.10.03 12:22 | close | 30363 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.57 | 6031.65 |
| 61029 | 2024.10.03 12:22 | close | 30365 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 6031.08 |
| 61030 | 2024.10.03 12:22 | close | 30312 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6031.39 |
| 61031 | 2024.10.03 12:22 | close | 30367 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 6030.83 |
| 61032 | 2024.10.03 12:22 | close | 30316 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 6031.15 |
| 61033 | 2024.10.03 12:22 | close | 30320 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6031.46 |
| 61034 | 2024.10.03 12:22 | close | 30322 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 6031.78 |
| 61035 | 2024.10.03 12:22 | close | 30324 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 6032.10 |
| 61036 | 2024.10.03 12:23 | close | 30326 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.33 | 6032.43 |
| 61037 | 2024.10.03 12:23 | close | 30328 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.33 | 6032.76 |
| 61038 | 2024.10.03 12:23 | close | 30264 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6033.07 |
| 61039 | 2024.10.03 12:23 | close | 30330 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.33 | 6033.40 |
| 61040 | 2024.10.03 12:23 | close | 30262 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 6033.71 |
| 61041 | 2024.10.03 12:23 | close | 30270 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6034.02 |
| 61042 | 2024.10.03 12:23 | close | 30256 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 6034.33 |
| 61043 | 2024.10.03 12:23 | close | 30266 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 6034.64 |
| 61044 | 2024.10.03 12:23 | close | 30260 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 6034.95 |
| 61045 | 2024.10.03 12:23 | close | 30252 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 6035.26 |
| 61046 | 2024.10.03 12:23 | close | 30250 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 6035.57 |
| 61047 | 2024.10.03 12:23 | close | 30244 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 6035.88 |
| 61048 | 2024.10.03 12:23 | close | 30240 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 6036.19 |
| 61049 | 2024.10.03 12:23 | close | 30236 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 6036.50 |
| 61050 | 2024.10.03 12:23 | close | 30230 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 6036.81 |
| 61051 | 2024.10.03 12:23 | close | 30226 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 6037.12 |
| 61052 | 2024.10.03 12:23 | close | 30222 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 6037.43 |
| 61053 | 2024.10.03 12:23 | close | 30220 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 6037.74 |
| 61054 | 2024.10.03 12:23 | close | 30214 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6038.05 |
| 61055 | 2024.10.03 12:23 | close | 30224 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 6038.36 |
| 61056 | 2024.10.03 12:23 | close | 30216 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6038.67 |
| 61057 | 2024.10.03 12:23 | close | 30218 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6038.98 |
| 61058 | 2024.10.03 12:23 | close | 30228 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.35 | 6039.33 |
| 61059 | 2024.10.03 12:23 | close | 30232 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.35 | 6039.68 |
| 61060 | 2024.10.03 12:23 | close | 30234 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.38 | 6040.06 |
| 61061 | 2024.10.03 12:23 | close | 30238 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 6040.43 |
| 61062 | 2024.10.03 12:23 | close | 30242 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.40 | 6040.83 |
| 61063 | 2024.10.03 12:23 | close | 30246 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.40 | 6041.23 |
| 61064 | 2024.10.03 12:23 | close | 30248 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.43 | 6041.66 |
| 61065 | 2024.10.03 12:23 | close | 30254 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.43 | 6042.09 |
| 61066 | 2024.10.03 12:23 | close | 30258 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.46 | 6042.55 |
| 61067 | 2024.10.03 12:23 | close | 30332 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.52 | 6043.07 |
| 61068 | 2024.10.03 12:23 | close | 30334 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.52 | 6043.59 |
| 61069 | 2024.10.03 12:23 | close | 30336 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.52 | 6044.11 |
| 61070 | 2024.10.03 12:23 | close | 30338 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 6044.64 |
| 61071 | 2024.10.03 12:23 | close | 30340 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.53 | 6045.17 |
| 61072 | 2024.10.03 12:23 | close | 30342 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.54 | 6045.71 |
| 61073 | 2024.10.03 12:23 | close | 30344 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.54 | 6046.25 |
| 61074 | 2024.10.03 12:23 | close | 30346 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.54 | 6046.79 |
| 61075 | 2024.10.03 12:23 | close | 30348 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.54 | 6047.33 |
| 61076 | 2024.10.03 12:23 | close | 30350 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.53 | 6047.86 |
| 61077 | 2024.10.03 12:23 | close | 30352 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 6048.39 |
| 61078 | 2024.10.03 12:23 | close | 30354 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.53 | 6048.92 |
| 61079 | 2024.10.03 12:23 | close | 30356 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.52 | 6049.44 |
| 61080 | 2024.10.03 12:23 | close | 30358 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 6049.96 |
| 61081 | 2024.10.03 12:23 | close | 30360 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.52 | 6050.48 |
| 61082 | 2024.10.03 12:23 | close | 30362 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 6051.00 |
| 61083 | 2024.10.03 12:23 | close | 30364 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.51 | 6051.51 |
| 61084 | 2024.10.03 12:23 | close | 30366 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.50 | 6052.01 |
| 61085 | 2024.10.03 12:23 | close | 30368 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.50 | 6052.51 |
| 61086 | 2024.10.03 12:23 | close | 30369 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.81 | 6051.70 |
| 61087 | 2024.10.03 12:23 | close | 30370 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.48 | 6052.18 |
| 61088 | 2024.10.03 12:23 | close | 30371 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.79 | 6051.39 |
| 61089 | 2024.10.03 12:23 | close | 30372 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.49 | 6051.88 |
| 61090 | 2024.10.03 12:23 | close | 30373 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.80 | 6051.08 |
| 61091 | 2024.10.03 12:23 | close | 30374 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.47 | 6051.55 |
| 61092 | 2024.10.03 12:23 | close | 30375 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.78 | 6050.77 |
| 61093 | 2024.10.03 12:23 | close | 30376 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.48 | 6051.25 |
| 61094 | 2024.10.03 12:23 | close | 30377 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.79 | 6050.46 |
| 61095 | 2024.10.03 12:23 | close | 30378 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.46 | 6050.92 |
| 61096 | 2024.10.03 12:23 | close | 30379 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.77 | 6050.15 |
| 61097 | 2024.10.03 12:23 | close | 30380 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.45 | 6050.60 |
| 61098 | 2024.10.03 12:23 | close | 30381 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.76 | 6049.84 |
| 61099 | 2024.10.03 12:23 | close | 30382 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.45 | 6050.29 |
| 61100 | 2024.10.03 12:23 | close | 30383 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.76 | 6049.53 |
| 61101 | 2024.10.03 12:23 | close | 30384 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.44 | 6049.97 |
| 61102 | 2024.10.03 12:23 | close | 30385 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.75 | 6049.22 |
| 61103 | 2024.10.03 12:23 | close | 30386 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.44 | 6049.66 |
| 61104 | 2024.10.03 12:23 | close | 30387 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.75 | 6048.91 |
| 61105 | 2024.10.03 12:23 | close | 30388 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.43 | 6049.34 |
| 61106 | 2024.10.03 12:23 | close | 30389 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.74 | 6048.60 |
| 61107 | 2024.10.03 12:23 | close | 30390 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.43 | 6049.03 |
| 61108 | 2024.10.03 12:23 | close | 30391 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.74 | 6048.29 |
| 61109 | 2024.10.03 12:23 | close | 30392 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.42 | 6048.71 |
| 61110 | 2024.10.03 12:23 | close | 30393 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.73 | 6047.98 |
| 61111 | 2024.10.03 12:23 | close | 30394 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.40 | 6048.38 |
| 61112 | 2024.10.03 12:23 | close | 30395 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.71 | 6047.67 |
| 61113 | 2024.10.03 12:23 | close | 30396 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.41 | 6048.08 |
| 61114 | 2024.10.03 12:23 | close | 30397 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.72 | 6047.36 |
| 61115 | 2024.10.03 12:23 | close | 30398 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.39 | 6047.75 |
| 61116 | 2024.10.03 12:23 | close | 30399 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.70 | 6047.05 |
| 61117 | 2024.10.03 12:23 | close | 30400 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.40 | 6047.45 |
| 61118 | 2024.10.03 12:23 | close | 30401 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.71 | 6046.74 |
| 61119 | 2024.10.03 12:23 | close | 30402 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.38 | 6047.12 |
| 61120 | 2024.10.03 12:23 | close | 30403 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.69 | 6046.43 |
| 61121 | 2024.10.03 12:23 | close | 30404 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.39 | 6046.82 |
| 61122 | 2024.10.03 12:23 | close | 30405 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.70 | 6046.12 |
| 61123 | 2024.10.03 12:23 | close | 30406 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.37 | 6046.49 |
| 61124 | 2024.10.03 12:23 | close | 30407 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.68 | 6045.81 |
| 61125 | 2024.10.03 12:23 | close | 30408 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 6046.19 |
| 61126 | 2024.10.03 12:23 | close | 30409 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.69 | 6045.50 |
| 61127 | 2024.10.03 12:23 | close | 30410 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 6045.86 |
| 61128 | 2024.10.03 12:23 | close | 30411 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.67 | 6045.19 |
| 61129 | 2024.10.03 12:23 | close | 30412 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.37 | 6045.56 |
| 61130 | 2024.10.03 12:23 | close | 30413 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.68 | 6044.88 |
| 61131 | 2024.10.03 12:23 | close | 30414 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.35 | 6045.23 |
| 61132 | 2024.10.03 12:23 | close | 30415 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.66 | 6044.57 |
| 61133 | 2024.10.03 12:23 | close | 30416 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.37 | 6044.94 |
| 61134 | 2024.10.03 12:23 | close | 30417 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.68 | 6044.26 |
| 61135 | 2024.10.03 12:23 | close | 30418 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 6044.62 |
| 61136 | 2024.10.03 12:23 | close | 30419 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.67 | 6043.95 |
| 61137 | 2024.10.03 12:23 | close | 30420 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.37 | 6044.32 |
| 61138 | 2024.10.03 12:23 | close | 30421 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.68 | 6043.64 |
| 61139 | 2024.10.03 12:23 | close | 30422 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 6044.00 |
| 61140 | 2024.10.03 12:23 | close | 30423 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.67 | 6043.33 |
| 61141 | 2024.10.03 12:23 | close | 30424 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 6043.73 |
| 61142 | 2024.10.03 12:23 | close | 30425 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.69 | 6043.04 |
| 61143 | 2024.10.03 12:23 | close | 30426 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 6043.43 |
| 61144 | 2024.10.03 12:23 | close | 30427 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.68 | 6042.75 |
| 61145 | 2024.10.03 12:23 | close | 30428 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 6043.15 |
| 61146 | 2024.10.03 12:23 | close | 30429 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.69 | 6042.46 |
| 61147 | 2024.10.03 12:23 | close | 30430 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 6042.85 |
| 61148 | 2024.10.03 12:23 | close | 30431 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.70 | 6042.15 |
| 61149 | 2024.10.03 12:23 | close | 30432 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 6042.56 |
| 61150 | 2024.10.03 12:23 | close | 30433 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.72 | 6041.84 |
| 61151 | 2024.10.03 12:23 | close | 30434 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 6042.24 |
| 61152 | 2024.10.03 12:23 | close | 30435 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.71 | 6041.53 |
| 61153 | 2024.10.03 12:23 | close | 30436 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 6041.94 |
| 61154 | 2024.10.03 12:23 | close | 30437 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.73 | 6041.21 |
| 61155 | 2024.10.03 12:23 | close | 30438 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 6041.62 |
| 61156 | 2024.10.03 12:23 | close | 30439 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.72 | 6040.90 |
| 61157 | 2024.10.03 12:23 | close | 30440 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.43 | 6041.33 |
| 61158 | 2024.10.03 12:23 | close | 30441 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.74 | 6040.59 |
| 61159 | 2024.10.03 12:23 | close | 30442 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.42 | 6041.01 |
| 61160 | 2024.10.03 12:23 | close | 30443 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.73 | 6040.28 |
| 61161 | 2024.10.03 12:23 | close | 30444 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.43 | 6040.71 |
| 61162 | 2024.10.03 12:23 | close | 30445 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.75 | 6039.96 |
| 61163 | 2024.10.03 12:23 | close | 30446 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.43 | 6040.39 |
| 61164 | 2024.10.03 12:23 | close | 30447 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.74 | 6039.65 |
| 61165 | 2024.10.03 12:23 | close | 30448 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.45 | 6040.10 |
| 61166 | 2024.10.03 12:23 | close | 30449 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.76 | 6039.34 |
| 61167 | 2024.10.03 12:23 | close | 30450 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 6039.78 |
| 61168 | 2024.10.03 12:24 | close | 30451 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.75 | 6039.03 |
| 61169 | 2024.10.03 12:24 | close | 30452 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.45 | 6039.48 |
| 61170 | 2024.10.03 12:24 | close | 30453 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.77 | 6038.71 |
| 61171 | 2024.10.03 12:24 | close | 30454 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.45 | 6039.16 |
| 61172 | 2024.10.03 12:24 | close | 30455 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.76 | 6038.40 |
| 61173 | 2024.10.03 12:24 | close | 30456 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.47 | 6038.87 |
| 61174 | 2024.10.03 12:24 | close | 30457 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.78 | 6038.09 |
| 61175 | 2024.10.03 12:24 | close | 30458 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 6038.55 |
| 61176 | 2024.10.03 12:24 | close | 30459 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.77 | 6037.78 |
| 61177 | 2024.10.03 12:24 | close | 30460 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.49 | 6038.27 |
| 61178 | 2024.10.03 12:24 | close | 30461 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.78 | 6037.49 |
| 61179 | 2024.10.03 12:24 | close | 30462 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.48 | 6037.97 |
| 61180 | 2024.10.03 12:24 | close | 30463 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.77 | 6037.20 |
| 61181 | 2024.10.03 12:24 | close | 30464 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.50 | 6037.70 |
| 61182 | 2024.10.03 12:24 | close | 30465 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.79 | 6036.91 |
| 61183 | 2024.10.03 12:24 | close | 30466 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.49 | 6037.40 |
| 61184 | 2024.10.03 12:24 | close | 30467 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.80 | 6036.60 |
| 61185 | 2024.10.03 12:24 | close | 30468 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.50 | 6037.10 |
| 61186 | 2024.10.03 12:24 | close | 30469 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.81 | 6036.29 |
| 61187 | 2024.10.03 12:24 | close | 30470 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.49 | 6036.78 |
| 61188 | 2024.10.03 12:24 | close | 30471 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.80 | 6035.98 |
| 61189 | 2024.10.03 12:24 | close | 30472 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.51 | 6036.49 |
| 61190 | 2024.10.03 12:24 | close | 30474 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.51 | 6037.00 |
| 61191 | 2024.10.03 12:24 | close | 30475 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.80 | 6036.20 |
| 61192 | 2024.10.03 12:24 | close | 30476 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.52 | 6036.72 |
| 61193 | 2024.10.03 12:24 | close | 30478 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.49 | 6037.21 |
| 61194 | 2024.10.03 12:24 | close | 30479 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.80 | 6036.41 |
| 61195 | 2024.10.03 12:24 | close | 30480 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.51 | 6036.92 |
| 61196 | 2024.10.03 12:24 | close | 30482 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.49 | 6037.41 |
| 61197 | 2024.10.03 12:24 | close | 30483 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.80 | 6036.61 |
| 61198 | 2024.10.03 12:24 | close | 30484 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.49 | 6037.10 |
| 61199 | 2024.10.03 12:24 | close | 30486 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.49 | 6037.59 |
| 61200 | 2024.10.03 12:24 | close | 30487 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.78 | 6036.81 |
| 61201 | 2024.10.03 12:24 | close | 30488 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.49 | 6037.30 |
| 61202 | 2024.10.03 12:24 | close | 30490 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.47 | 6037.77 |
| 61203 | 2024.10.03 12:24 | close | 30492 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.49 | 6038.26 |
| 61204 | 2024.10.03 12:24 | close | 30494 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.46 | 6038.72 |
| 61205 | 2024.10.03 12:24 | close | 30496 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.49 | 6039.21 |
| 61206 | 2024.10.03 12:24 | close | 30498 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.47 | 6039.68 |
| 61207 | 2024.10.03 12:24 | close | 30500 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.47 | 6040.15 |
| 61208 | 2024.10.03 12:24 | close | 30502 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.47 | 6040.62 |
| 61209 | 2024.10.03 12:24 | close | 30504 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.47 | 6041.09 |
| 61210 | 2024.10.03 12:24 | close | 30506 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.47 | 6041.56 |
| 61211 | 2024.10.03 12:24 | close | 30508 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.46 | 6042.02 |
| 61212 | 2024.10.03 12:24 | close | 30510 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.46 | 6042.48 |
| 61213 | 2024.10.03 12:24 | close | 30512 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.47 | 6042.95 |
| 61214 | 2024.10.03 12:24 | close | 30514 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 6043.40 |
| 61215 | 2024.10.03 12:24 | close | 30516 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.47 | 6043.87 |
| 61216 | 2024.10.03 12:24 | close | 30518 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.44 | 6044.31 |
| 61217 | 2024.10.03 12:24 | close | 30520 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.47 | 6044.78 |
| 61218 | 2024.10.03 12:24 | close | 30522 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.45 | 6045.23 |
| 61219 | 2024.10.03 12:24 | close | 30524 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.45 | 6045.68 |
| 61220 | 2024.10.03 12:24 | close | 30526 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.45 | 6046.13 |
| 61221 | 2024.10.03 12:24 | close | 30528 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.44 | 6046.57 |
| 61222 | 2024.10.03 12:24 | close | 30530 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.44 | 6047.01 |
| 61223 | 2024.10.03 12:24 | close | 30532 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.41 | 6047.42 |
| 61224 | 2024.10.03 12:24 | close | 30534 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.41 | 6047.83 |
| 61225 | 2024.10.03 12:24 | close | 30536 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.39 | 6048.22 |
| 61226 | 2024.10.03 12:24 | close | 30538 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.37 | 6048.59 |
| 61227 | 2024.10.03 12:24 | close | 30540 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.37 | 6048.96 |
| 61228 | 2024.10.03 12:24 | close | 30541 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.65 | 6048.31 |
| 61229 | 2024.10.03 12:24 | close | 30542 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.35 | 6048.66 |
| 61230 | 2024.10.03 12:24 | close | 30543 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.64 | 6048.02 |
| 61231 | 2024.10.03 12:24 | close | 30544 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 6048.34 |
| 61232 | 2024.10.03 12:24 | close | 30545 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.61 | 6047.73 |
| 61233 | 2024.10.03 12:24 | close | 30546 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 6048.04 |
| 61234 | 2024.10.03 12:24 | close | 30547 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 6047.45 |
| 61235 | 2024.10.03 12:24 | close | 30549 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.59 | 6046.86 |
| 61236 | 2024.10.03 12:24 | close | 30551 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 6046.29 |
| 61237 | 2024.10.03 12:24 | close | 30553 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 6045.74 |
| 61238 | 2024.10.03 12:24 | close | 30555 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 6045.19 |
| 61239 | 2024.10.03 12:24 | close | 30557 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.52 | 6044.67 |
| 61240 | 2024.10.03 12:24 | close | 30559 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 6044.15 |
| 61241 | 2024.10.03 12:25 | close | 30561 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.50 | 6043.65 |
| 61242 | 2024.10.03 12:25 | close | 30563 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.48 | 6043.17 |
| 61243 | 2024.10.03 12:25 | close | 30565 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.48 | 6042.69 |
| 61244 | 2024.10.03 12:25 | close | 30567 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 6042.23 |
| 61245 | 2024.10.03 12:25 | close | 30569 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 6041.77 |
| 61246 | 2024.10.03 12:25 | buy | 30688 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61247 | 2024.10.03 12:25 | sell | 30689 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61248 | 2024.10.03 12:25 | buy | 30690 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61249 | 2024.10.03 12:25 | sell | 30691 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61250 | 2024.10.03 12:25 | buy | 30692 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61251 | 2024.10.03 12:25 | sell | 30693 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61252 | 2024.10.03 12:25 | buy | 30694 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61253 | 2024.10.03 12:25 | sell | 30695 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61254 | 2024.10.03 12:25 | buy | 30696 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61255 | 2024.10.03 12:25 | sell | 30697 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61256 | 2024.10.03 12:25 | buy | 30698 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61257 | 2024.10.03 12:25 | sell | 30699 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61258 | 2024.10.03 12:25 | buy | 30700 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61259 | 2024.10.03 12:25 | sell | 30701 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61260 | 2024.10.03 12:25 | buy | 30702 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61261 | 2024.10.03 12:25 | sell | 30703 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61262 | 2024.10.03 12:25 | buy | 30704 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61263 | 2024.10.03 12:25 | sell | 30705 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61264 | 2024.10.03 12:25 | buy | 30706 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61265 | 2024.10.03 12:25 | sell | 30707 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61266 | 2024.10.03 12:25 | buy | 30708 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61267 | 2024.10.03 12:25 | sell | 30709 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61268 | 2024.10.03 12:25 | buy | 30710 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61269 | 2024.10.03 12:25 | sell | 30711 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61270 | 2024.10.03 12:25 | buy | 30712 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61271 | 2024.10.03 12:25 | sell | 30713 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61272 | 2024.10.03 12:25 | buy | 30714 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61273 | 2024.10.03 12:25 | sell | 30715 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61274 | 2024.10.03 12:25 | buy | 30716 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61275 | 2024.10.03 12:25 | sell | 30717 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61276 | 2024.10.03 12:25 | buy | 30718 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61277 | 2024.10.03 12:25 | sell | 30719 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61278 | 2024.10.03 12:25 | buy | 30720 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61279 | 2024.10.03 12:25 | sell | 30721 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61280 | 2024.10.03 12:25 | buy | 30722 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61281 | 2024.10.03 12:25 | sell | 30723 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61282 | 2024.10.03 12:25 | buy | 30724 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61283 | 2024.10.03 12:25 | sell | 30725 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61284 | 2024.10.03 12:25 | buy | 30726 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61285 | 2024.10.03 12:25 | sell | 30727 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61286 | 2024.10.03 12:25 | buy | 30728 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61287 | 2024.10.03 12:25 | sell | 30729 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61288 | 2024.10.03 12:25 | buy | 30730 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61289 | 2024.10.03 12:25 | sell | 30731 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61290 | 2024.10.03 12:25 | buy | 30732 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61291 | 2024.10.03 12:25 | sell | 30733 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61292 | 2024.10.03 12:25 | buy | 30734 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61293 | 2024.10.03 12:25 | sell | 30735 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61294 | 2024.10.03 12:25 | buy | 30736 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61295 | 2024.10.03 12:25 | sell | 30737 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61296 | 2024.10.03 12:25 | buy | 30738 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61297 | 2024.10.03 12:25 | sell | 30739 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61298 | 2024.10.03 12:25 | buy | 30740 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61299 | 2024.10.03 12:25 | sell | 30741 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61300 | 2024.10.03 12:25 | buy | 30742 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61301 | 2024.10.03 12:25 | sell | 30743 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61302 | 2024.10.03 12:25 | buy | 30744 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61303 | 2024.10.03 12:25 | sell | 30745 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61304 | 2024.10.03 12:25 | buy | 30746 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61305 | 2024.10.03 12:25 | sell | 30747 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61306 | 2024.10.03 12:25 | buy | 30748 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61307 | 2024.10.03 12:25 | sell | 30749 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61308 | 2024.10.03 12:25 | buy | 30750 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61309 | 2024.10.03 12:25 | sell | 30751 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61310 | 2024.10.03 12:25 | buy | 30752 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61311 | 2024.10.03 12:25 | sell | 30753 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61312 | 2024.10.03 12:25 | buy | 30754 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61313 | 2024.10.03 12:25 | sell | 30755 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61314 | 2024.10.03 12:25 | buy | 30756 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61315 | 2024.10.03 12:25 | sell | 30757 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61316 | 2024.10.03 12:25 | buy | 30758 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61317 | 2024.10.03 12:25 | sell | 30759 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61318 | 2024.10.03 12:25 | buy | 30760 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61319 | 2024.10.03 12:25 | sell | 30761 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61320 | 2024.10.03 12:25 | buy | 30762 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61321 | 2024.10.03 12:25 | sell | 30763 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61322 | 2024.10.03 12:25 | buy | 30764 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61323 | 2024.10.03 12:25 | sell | 30765 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61324 | 2024.10.03 12:25 | buy | 30766 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61325 | 2024.10.03 12:25 | sell | 30767 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61326 | 2024.10.03 12:25 | buy | 30768 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61327 | 2024.10.03 12:25 | sell | 30769 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61328 | 2024.10.03 12:25 | buy | 30770 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61329 | 2024.10.03 12:25 | sell | 30771 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61330 | 2024.10.03 12:25 | buy | 30772 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61331 | 2024.10.03 12:25 | sell | 30773 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61332 | 2024.10.03 12:25 | buy | 30774 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61333 | 2024.10.03 12:25 | sell | 30775 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61334 | 2024.10.03 12:25 | buy | 30776 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61335 | 2024.10.03 12:25 | sell | 30777 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61336 | 2024.10.03 12:25 | buy | 30778 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61337 | 2024.10.03 12:25 | sell | 30779 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61338 | 2024.10.03 12:25 | buy | 30780 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61339 | 2024.10.03 12:25 | sell | 30781 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61340 | 2024.10.03 12:25 | buy | 30782 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61341 | 2024.10.03 12:25 | sell | 30783 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61342 | 2024.10.03 12:25 | buy | 30784 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61343 | 2024.10.03 12:25 | sell | 30785 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61344 | 2024.10.03 12:25 | buy | 30786 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61345 | 2024.10.03 12:25 | sell | 30787 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61346 | 2024.10.03 12:25 | buy | 30788 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61347 | 2024.10.03 12:25 | sell | 30789 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61348 | 2024.10.03 12:25 | buy | 30790 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61349 | 2024.10.03 12:25 | sell | 30791 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61350 | 2024.10.03 12:25 | buy | 30792 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61351 | 2024.10.03 12:25 | sell | 30793 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61352 | 2024.10.03 12:25 | buy | 30794 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61353 | 2024.10.03 12:25 | sell | 30795 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61354 | 2024.10.03 12:25 | buy | 30796 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61355 | 2024.10.03 12:25 | sell | 30797 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61356 | 2024.10.03 12:25 | buy | 30798 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61357 | 2024.10.03 12:25 | sell | 30799 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61358 | 2024.10.03 12:25 | buy | 30800 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61359 | 2024.10.03 12:25 | sell | 30801 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61360 | 2024.10.03 12:25 | buy | 30802 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61361 | 2024.10.03 12:25 | sell | 30803 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61362 | 2024.10.03 12:25 | buy | 30804 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61363 | 2024.10.03 12:25 | sell | 30805 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61364 | 2024.10.03 12:25 | buy | 30806 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61365 | 2024.10.03 12:25 | sell | 30807 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61366 | 2024.10.03 12:25 | buy | 30808 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61367 | 2024.10.03 12:25 | sell | 30809 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61368 | 2024.10.03 12:25 | buy | 30810 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61369 | 2024.10.03 12:25 | sell | 30811 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61370 | 2024.10.03 12:25 | buy | 30812 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61371 | 2024.10.03 12:25 | sell | 30813 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61372 | 2024.10.03 12:25 | buy | 30814 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61373 | 2024.10.03 12:25 | sell | 30815 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61374 | 2024.10.03 12:25 | buy | 30816 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61375 | 2024.10.03 12:25 | sell | 30817 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61376 | 2024.10.03 12:25 | buy | 30818 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61377 | 2024.10.03 12:25 | sell | 30819 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61378 | 2024.10.03 12:25 | buy | 30820 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61379 | 2024.10.03 12:25 | sell | 30821 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61380 | 2024.10.03 12:25 | buy | 30822 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61381 | 2024.10.03 12:25 | sell | 30823 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61382 | 2024.10.03 12:25 | buy | 30824 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61383 | 2024.10.03 12:25 | sell | 30825 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61384 | 2024.10.03 12:25 | buy | 30826 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61385 | 2024.10.03 12:25 | sell | 30827 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61386 | 2024.10.03 12:25 | buy | 30828 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61387 | 2024.10.03 12:25 | sell | 30829 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61388 | 2024.10.03 12:25 | buy | 30830 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61389 | 2024.10.03 12:25 | sell | 30831 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61390 | 2024.10.03 12:25 | buy | 30832 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61391 | 2024.10.03 12:25 | sell | 30833 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61392 | 2024.10.03 12:25 | buy | 30834 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61393 | 2024.10.03 12:25 | sell | 30835 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61394 | 2024.10.03 12:25 | buy | 30836 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61395 | 2024.10.03 12:25 | sell | 30837 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61396 | 2024.10.03 12:25 | buy | 30838 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61397 | 2024.10.03 12:25 | sell | 30839 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61398 | 2024.10.03 12:25 | buy | 30840 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61399 | 2024.10.03 12:25 | sell | 30841 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61400 | 2024.10.03 12:25 | buy | 30842 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61401 | 2024.10.03 12:25 | sell | 30843 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61402 | 2024.10.03 12:25 | buy | 30844 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61403 | 2024.10.03 12:25 | sell | 30845 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61404 | 2024.10.03 12:25 | buy | 30846 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61405 | 2024.10.03 12:25 | sell | 30847 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61406 | 2024.10.03 12:25 | buy | 30848 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61407 | 2024.10.03 12:25 | sell | 30849 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61408 | 2024.10.03 12:25 | buy | 30850 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61409 | 2024.10.03 12:25 | sell | 30851 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61410 | 2024.10.03 12:25 | buy | 30852 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61411 | 2024.10.03 12:25 | sell | 30853 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61412 | 2024.10.03 12:25 | buy | 30854 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61413 | 2024.10.03 12:25 | sell | 30855 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61414 | 2024.10.03 12:25 | buy | 30856 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61415 | 2024.10.03 12:25 | sell | 30857 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61416 | 2024.10.03 12:25 | buy | 30858 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61417 | 2024.10.03 12:25 | sell | 30859 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61418 | 2024.10.03 12:25 | buy | 30860 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61419 | 2024.10.03 12:25 | sell | 30861 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61420 | 2024.10.03 12:25 | buy | 30862 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61421 | 2024.10.03 12:25 | sell | 30863 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61422 | 2024.10.03 12:25 | buy | 30864 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61423 | 2024.10.03 12:25 | sell | 30865 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61424 | 2024.10.03 12:25 | buy | 30866 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61425 | 2024.10.03 12:25 | sell | 30867 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61426 | 2024.10.03 12:25 | buy | 30868 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61427 | 2024.10.03 12:25 | sell | 30869 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61428 | 2024.10.03 12:25 | buy | 30870 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61429 | 2024.10.03 12:25 | sell | 30871 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61430 | 2024.10.03 12:25 | buy | 30872 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61431 | 2024.10.03 12:25 | sell | 30873 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61432 | 2024.10.03 12:25 | buy | 30874 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61433 | 2024.10.03 12:25 | sell | 30875 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61434 | 2024.10.03 12:25 | close | 30571 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 6041.31 |
| 61435 | 2024.10.03 12:25 | buy | 30876 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61436 | 2024.10.03 12:25 | sell | 30877 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61437 | 2024.10.03 12:25 | buy | 30878 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61438 | 2024.10.03 12:25 | sell | 30879 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61439 | 2024.10.03 12:25 | buy | 30880 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61440 | 2024.10.03 12:25 | sell | 30881 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61441 | 2024.10.03 12:25 | buy | 30882 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61442 | 2024.10.03 12:25 | sell | 30883 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61443 | 2024.10.03 12:25 | buy | 30884 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61444 | 2024.10.03 12:25 | sell | 30885 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61445 | 2024.10.03 12:25 | buy | 30886 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61446 | 2024.10.03 12:25 | sell | 30887 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61447 | 2024.10.03 12:25 | buy | 30888 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61448 | 2024.10.03 12:25 | sell | 30889 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61449 | 2024.10.03 12:25 | buy | 30890 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61450 | 2024.10.03 12:25 | sell | 30891 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61451 | 2024.10.03 12:25 | buy | 30892 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61452 | 2024.10.03 12:25 | sell | 30893 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61453 | 2024.10.03 12:25 | close | 30573 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 6040.85 |
| 61454 | 2024.10.03 12:25 | buy | 30894 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61455 | 2024.10.03 12:25 | sell | 30895 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61456 | 2024.10.03 12:25 | buy | 30896 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61457 | 2024.10.03 12:25 | sell | 30897 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61458 | 2024.10.03 12:25 | buy | 30898 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61459 | 2024.10.03 12:25 | sell | 30899 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61460 | 2024.10.03 12:25 | buy | 30900 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61461 | 2024.10.03 12:25 | sell | 30901 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61462 | 2024.10.03 12:25 | buy | 30902 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61463 | 2024.10.03 12:25 | sell | 30903 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61464 | 2024.10.03 12:25 | buy | 30904 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61465 | 2024.10.03 12:25 | sell | 30905 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61466 | 2024.10.03 12:25 | buy | 30906 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61467 | 2024.10.03 12:25 | sell | 30907 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61468 | 2024.10.03 12:25 | buy | 30908 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61469 | 2024.10.03 12:25 | sell | 30909 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61470 | 2024.10.03 12:25 | buy | 30910 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61471 | 2024.10.03 12:25 | sell | 30911 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61472 | 2024.10.03 12:25 | close | 30575 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 6040.39 |
| 61473 | 2024.10.03 12:25 | buy | 30912 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61474 | 2024.10.03 12:25 | sell | 30913 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61475 | 2024.10.03 12:25 | buy | 30914 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61476 | 2024.10.03 12:25 | sell | 30915 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61477 | 2024.10.03 12:25 | buy | 30916 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61478 | 2024.10.03 12:25 | sell | 30917 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61479 | 2024.10.03 12:25 | buy | 30918 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61480 | 2024.10.03 12:25 | sell | 30919 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61481 | 2024.10.03 12:25 | buy | 30920 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61482 | 2024.10.03 12:25 | sell | 30921 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61483 | 2024.10.03 12:25 | buy | 30922 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61484 | 2024.10.03 12:25 | sell | 30923 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61485 | 2024.10.03 12:25 | buy | 30924 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61486 | 2024.10.03 12:25 | sell | 30925 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61487 | 2024.10.03 12:25 | buy | 30926 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61488 | 2024.10.03 12:25 | sell | 30927 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61489 | 2024.10.03 12:25 | buy | 30928 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61490 | 2024.10.03 12:25 | sell | 30929 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61491 | 2024.10.03 12:25 | close | 30577 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 6039.93 |
| 61492 | 2024.10.03 12:25 | buy | 30930 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61493 | 2024.10.03 12:25 | sell | 30931 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61494 | 2024.10.03 12:25 | buy | 30932 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61495 | 2024.10.03 12:25 | sell | 30933 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61496 | 2024.10.03 12:25 | buy | 30934 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61497 | 2024.10.03 12:25 | sell | 30935 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61498 | 2024.10.03 12:25 | buy | 30936 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61499 | 2024.10.03 12:25 | sell | 30937 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61500 | 2024.10.03 12:25 | buy | 30938 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61501 | 2024.10.03 12:25 | sell | 30939 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61502 | 2024.10.03 12:25 | buy | 30940 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61503 | 2024.10.03 12:25 | sell | 30941 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61504 | 2024.10.03 12:25 | buy | 30942 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61505 | 2024.10.03 12:25 | sell | 30943 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61506 | 2024.10.03 12:25 | buy | 30944 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61507 | 2024.10.03 12:25 | sell | 30945 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61508 | 2024.10.03 12:25 | buy | 30946 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61509 | 2024.10.03 12:25 | sell | 30947 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61510 | 2024.10.03 12:25 | buy | 30948 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61511 | 2024.10.03 12:25 | sell | 30949 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61512 | 2024.10.03 12:25 | buy | 30950 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61513 | 2024.10.03 12:25 | sell | 30951 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61514 | 2024.10.03 12:25 | buy | 30952 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61515 | 2024.10.03 12:25 | sell | 30953 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 61516 | 2024.10.03 12:25 | buy | 30954 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61517 | 2024.10.03 12:25 | sell | 30955 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61518 | 2024.10.03 12:25 | buy | 30956 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61519 | 2024.10.03 12:25 | sell | 30957 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61520 | 2024.10.03 12:25 | buy | 30958 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61521 | 2024.10.03 12:25 | sell | 30959 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61522 | 2024.10.03 12:25 | buy | 30960 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61523 | 2024.10.03 12:25 | sell | 30961 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61524 | 2024.10.03 12:25 | buy | 30962 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61525 | 2024.10.03 12:25 | sell | 30963 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 61526 | 2024.10.03 12:25 | buy | 30964 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61527 | 2024.10.03 12:25 | sell | 30965 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61528 | 2024.10.03 12:25 | buy | 30966 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61529 | 2024.10.03 12:25 | sell | 30967 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61530 | 2024.10.03 12:25 | buy | 30968 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61531 | 2024.10.03 12:25 | sell | 30969 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61532 | 2024.10.03 12:25 | buy | 30970 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61533 | 2024.10.03 12:25 | sell | 30971 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 61534 | 2024.10.03 12:25 | buy | 30972 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61535 | 2024.10.03 12:25 | sell | 30973 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61536 | 2024.10.03 12:25 | buy | 30974 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61537 | 2024.10.03 12:25 | sell | 30975 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61538 | 2024.10.03 12:25 | buy | 30976 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61539 | 2024.10.03 12:25 | sell | 30977 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61540 | 2024.10.03 12:25 | buy | 30978 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61541 | 2024.10.03 12:25 | sell | 30979 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61542 | 2024.10.03 12:25 | buy | 30980 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61543 | 2024.10.03 12:25 | sell | 30981 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 61544 | 2024.10.03 12:25 | buy | 30982 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61545 | 2024.10.03 12:25 | sell | 30983 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61546 | 2024.10.03 12:25 | buy | 30984 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61547 | 2024.10.03 12:25 | sell | 30985 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61548 | 2024.10.03 12:25 | buy | 30986 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61549 | 2024.10.03 12:25 | sell | 30987 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61550 | 2024.10.03 12:25 | buy | 30988 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61551 | 2024.10.03 12:25 | sell | 30989 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61552 | 2024.10.03 12:25 | buy | 30990 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 61553 | 2024.10.03 12:25 | sell | 30991 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 61554 | 2024.10.03 12:25 | buy | 30992 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61555 | 2024.10.03 12:25 | sell | 30993 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61556 | 2024.10.03 12:26 | buy | 30994 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61557 | 2024.10.03 12:26 | sell | 30995 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61558 | 2024.10.03 12:26 | buy | 30996 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61559 | 2024.10.03 12:26 | sell | 30997 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61560 | 2024.10.03 12:26 | buy | 30998 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 61561 | 2024.10.03 12:26 | sell | 30999 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 61562 | 2024.10.03 12:26 | buy | 31000 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61563 | 2024.10.03 12:26 | sell | 31001 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61564 | 2024.10.03 12:26 | buy | 31002 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61565 | 2024.10.03 12:26 | sell | 31003 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61566 | 2024.10.03 12:26 | buy | 31004 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61567 | 2024.10.03 12:26 | sell | 31005 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61568 | 2024.10.03 12:26 | buy | 31006 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61569 | 2024.10.03 12:26 | sell | 31007 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61570 | 2024.10.03 12:26 | buy | 31008 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 61571 | 2024.10.03 12:26 | sell | 31009 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 61572 | 2024.10.03 12:26 | buy | 31010 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61573 | 2024.10.03 12:26 | sell | 31011 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61574 | 2024.10.03 12:26 | buy | 31012 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 61575 | 2024.10.03 12:26 | sell | 31013 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 61576 | 2024.10.03 12:26 | buy | 31014 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61577 | 2024.10.03 12:26 | sell | 31015 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61578 | 2024.10.03 12:26 | buy | 31016 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 61579 | 2024.10.03 12:26 | sell | 31017 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 61580 | 2024.10.03 12:26 | buy | 31018 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 61581 | 2024.10.03 12:26 | sell | 31019 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 61582 | 2024.10.03 12:26 | buy | 31020 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 61583 | 2024.10.03 12:26 | sell | 31021 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 61584 | 2024.10.03 12:26 | buy | 31022 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 61585 | 2024.10.03 12:26 | sell | 31023 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 61586 | 2024.10.03 12:26 | buy | 31024 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 61587 | 2024.10.03 12:26 | sell | 31025 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 61588 | 2024.10.03 12:26 | buy | 31026 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 61589 | 2024.10.03 12:26 | sell | 31027 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 61590 | 2024.10.03 12:26 | buy | 31028 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 61591 | 2024.10.03 12:26 | sell | 31029 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 61592 | 2024.10.03 12:26 | buy | 31030 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 61593 | 2024.10.03 12:26 | sell | 31031 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 61594 | 2024.10.03 12:26 | buy | 31032 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 61595 | 2024.10.03 12:26 | sell | 31033 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 61596 | 2024.10.03 12:26 | buy | 31034 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 61597 | 2024.10.03 12:26 | sell | 31035 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 61598 | 2024.10.03 12:26 | buy | 31036 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 61599 | 2024.10.03 12:26 | sell | 31037 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 61600 | 2024.10.03 12:26 | buy | 31038 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 61601 | 2024.10.03 12:26 | sell | 31039 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 61602 | 2024.10.03 12:26 | buy | 31040 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 61603 | 2024.10.03 12:26 | sell | 31041 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 61604 | 2024.10.03 12:26 | buy | 31042 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 61605 | 2024.10.03 12:26 | sell | 31043 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 61606 | 2024.10.03 12:26 | buy | 31044 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 61607 | 2024.10.03 12:26 | sell | 31045 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 61608 | 2024.10.03 12:26 | buy | 31046 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 61609 | 2024.10.03 12:26 | sell | 31047 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 61610 | 2024.10.03 12:26 | buy | 31048 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 61611 | 2024.10.03 12:26 | sell | 31049 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 61612 | 2024.10.03 12:26 | buy | 31050 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 61613 | 2024.10.03 12:26 | sell | 31051 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 61614 | 2024.10.03 12:26 | buy | 31052 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 61615 | 2024.10.03 12:26 | sell | 31053 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 61616 | 2024.10.03 12:26 | buy | 31054 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 61617 | 2024.10.03 12:26 | sell | 31055 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 61618 | 2024.10.03 12:26 | buy | 31056 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 61619 | 2024.10.03 12:26 | sell | 31057 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 61620 | 2024.10.03 12:26 | buy | 31058 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 61621 | 2024.10.03 12:26 | sell | 31059 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 61622 | 2024.10.03 12:26 | buy | 31060 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 61623 | 2024.10.03 12:26 | sell | 31061 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 61624 | 2024.10.03 12:26 | buy | 31062 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 61625 | 2024.10.03 12:26 | close | 30548 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 6040.24 |
| 61626 | 2024.10.03 12:26 | close | 30550 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 6040.55 |
| 61627 | 2024.10.03 12:26 | close | 30552 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 6040.86 |
| 61628 | 2024.10.03 12:26 | close | 30579 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 6040.39 |
| 61629 | 2024.10.03 12:26 | close | 30554 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 6040.70 |
| 61630 | 2024.10.03 12:26 | close | 30581 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 6040.23 |
| 61631 | 2024.10.03 12:26 | close | 30556 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 6040.54 |
| 61632 | 2024.10.03 12:26 | close | 30583 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 6040.07 |
| 61633 | 2024.10.03 12:26 | close | 30558 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 6040.38 |
| 61634 | 2024.10.03 12:26 | close | 30585 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 6039.91 |
| 61635 | 2024.10.03 12:26 | close | 30560 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 6040.22 |
| 61636 | 2024.10.03 12:26 | close | 30587 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 6039.75 |
| 61637 | 2024.10.03 12:26 | close | 30589 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 6039.28 |
| 61638 | 2024.10.03 12:26 | close | 30562 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 6039.59 |
| 61639 | 2024.10.03 12:26 | close | 30564 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 6039.90 |
| 61640 | 2024.10.03 12:26 | close | 30566 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 6040.21 |
| 61641 | 2024.10.03 12:26 | close | 30568 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 6040.52 |
| 61642 | 2024.10.03 12:26 | close | 30591 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.47 | 6040.05 |
| 61643 | 2024.10.03 12:26 | close | 30570 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 6040.36 |
| 61644 | 2024.10.03 12:26 | close | 30593 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.48 | 6039.88 |
| 61645 | 2024.10.03 12:26 | close | 30572 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 6040.19 |
| 61646 | 2024.10.03 12:26 | close | 30595 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.48 | 6039.71 |
| 61647 | 2024.10.03 12:26 | close | 30574 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 6040.02 |
| 61648 | 2024.10.03 12:26 | close | 30597 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 6039.52 |
| 61649 | 2024.10.03 12:26 | close | 30576 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 6039.83 |
| 61650 | 2024.10.03 12:26 | close | 30599 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 6039.31 |
| 61651 | 2024.10.03 12:26 | close | 30601 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 6038.79 |
| 61652 | 2024.10.03 12:26 | close | 30578 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 6039.10 |
| 61653 | 2024.10.03 12:26 | close | 30580 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 6039.41 |
| 61654 | 2024.10.03 12:26 | close | 30582 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 6039.72 |
| 61655 | 2024.10.03 12:26 | close | 30603 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.55 | 6039.17 |
| 61656 | 2024.10.03 12:26 | close | 30605 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 6038.62 |
| 61657 | 2024.10.03 12:26 | close | 30607 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.55 | 6038.07 |
| 61658 | 2024.10.03 12:26 | close | 30609 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 6037.52 |
| 61659 | 2024.10.03 12:26 | close | 30611 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.55 | 6036.97 |
| 61660 | 2024.10.03 12:26 | close | 30613 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 6036.42 |
| 61661 | 2024.10.03 12:26 | close | 30615 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 6035.86 |
| 61662 | 2024.10.03 12:26 | close | 30617 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 6035.30 |
| 61663 | 2024.10.03 12:26 | close | 30619 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 6034.74 |
| 61664 | 2024.10.03 12:26 | close | 30621 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 6034.18 |
| 61665 | 2024.10.03 12:26 | close | 30623 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 6033.62 |
| 61666 | 2024.10.03 12:26 | close | 30625 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.54 | 6033.08 |
| 61667 | 2024.10.03 12:26 | close | 30627 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 6032.52 |
| 61668 | 2024.10.03 12:26 | close | 30629 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.54 | 6031.98 |
| 61669 | 2024.10.03 12:26 | close | 30631 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.57 | 6031.41 |
| 61670 | 2024.10.03 12:26 | close | 30633 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.55 | 6030.86 |
| 61671 | 2024.10.03 12:26 | close | 30635 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.57 | 6030.29 |
| 61672 | 2024.10.03 12:26 | close | 30637 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.55 | 6029.74 |
| 61673 | 2024.10.03 12:26 | close | 30639 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.57 | 6029.17 |
| 61674 | 2024.10.03 12:26 | close | 30641 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.55 | 6028.62 |
| 61675 | 2024.10.03 12:26 | close | 30643 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.57 | 6028.05 |
| 61676 | 2024.10.03 12:26 | close | 30645 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.54 | 6027.51 |
| 61677 | 2024.10.03 12:26 | close | 30647 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 6026.95 |
| 61678 | 2024.10.03 12:26 | close | 30649 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6026.39 |
| 61679 | 2024.10.03 12:26 | close | 30651 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 6025.83 |
| 61680 | 2024.10.03 12:26 | close | 30653 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6025.27 |
| 61681 | 2024.10.03 12:26 | close | 30655 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 6024.71 |
| 61682 | 2024.10.03 12:26 | close | 30657 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6024.15 |
| 61683 | 2024.10.03 12:26 | close | 30659 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 6023.59 |
| 61684 | 2024.10.03 12:26 | close | 30661 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6023.03 |
| 61685 | 2024.10.03 12:26 | close | 30663 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 6022.47 |
| 61686 | 2024.10.03 12:26 | close | 30665 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.56 | 6021.91 |
| 61687 | 2024.10.03 12:26 | close | 30667 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.55 | 6021.36 |
| 61688 | 2024.10.03 12:26 | close | 30669 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.54 | 6020.82 |
| 61689 | 2024.10.03 12:26 | close | 30671 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.53 | 6020.29 |
| 61690 | 2024.10.03 12:26 | close | 30673 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.53 | 6019.76 |
| 61691 | 2024.10.03 12:26 | close | 30675 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 6019.24 |
| 61692 | 2024.10.03 12:26 | close | 30677 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 6018.72 |
| 61693 | 2024.10.03 12:26 | close | 30679 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 6018.21 |
| 61694 | 2024.10.03 12:26 | close | 30681 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.51 | 6017.70 |
| 61695 | 2024.10.03 12:26 | close | 30683 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 6017.19 |
| 61696 | 2024.10.03 12:26 | close | 30685 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 6016.70 |
| 61697 | 2024.10.03 12:26 | close | 30687 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 6016.21 |
| 61698 | 2024.10.03 12:26 | buy | 31063 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61699 | 2024.10.03 12:26 | sell | 31064 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61700 | 2024.10.03 12:26 | buy | 31065 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61701 | 2024.10.03 12:26 | sell | 31066 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61702 | 2024.10.03 12:26 | buy | 31067 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61703 | 2024.10.03 12:26 | sell | 31068 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61704 | 2024.10.03 12:26 | buy | 31069 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61705 | 2024.10.03 12:26 | sell | 31070 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61706 | 2024.10.03 12:26 | buy | 31071 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61707 | 2024.10.03 12:26 | sell | 31072 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61708 | 2024.10.03 12:26 | buy | 31073 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61709 | 2024.10.03 12:26 | sell | 31074 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61710 | 2024.10.03 12:26 | buy | 31075 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61711 | 2024.10.03 12:26 | sell | 31076 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61712 | 2024.10.03 12:26 | buy | 31077 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61713 | 2024.10.03 12:26 | sell | 31078 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61714 | 2024.10.03 12:26 | buy | 31079 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61715 | 2024.10.03 12:26 | sell | 31080 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61716 | 2024.10.03 12:26 | buy | 31081 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61717 | 2024.10.03 12:26 | sell | 31082 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61718 | 2024.10.03 12:27 | buy | 31083 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61719 | 2024.10.03 12:27 | sell | 31084 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61720 | 2024.10.03 12:27 | buy | 31085 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61721 | 2024.10.03 12:27 | sell | 31086 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61722 | 2024.10.03 12:27 | buy | 31087 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61723 | 2024.10.03 12:27 | sell | 31088 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61724 | 2024.10.03 12:27 | buy | 31089 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61725 | 2024.10.03 12:27 | sell | 31090 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61726 | 2024.10.03 12:27 | buy | 31091 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61727 | 2024.10.03 12:27 | sell | 31092 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61728 | 2024.10.03 12:27 | buy | 31093 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61729 | 2024.10.03 12:27 | sell | 31094 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61730 | 2024.10.03 12:27 | buy | 31095 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61731 | 2024.10.03 12:27 | sell | 31096 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61732 | 2024.10.03 12:27 | buy | 31097 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61733 | 2024.10.03 12:27 | sell | 31098 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61734 | 2024.10.03 12:27 | buy | 31099 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61735 | 2024.10.03 12:27 | sell | 31100 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61736 | 2024.10.03 12:27 | buy | 31101 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61737 | 2024.10.03 12:27 | sell | 31102 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61738 | 2024.10.03 12:27 | buy | 31103 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61739 | 2024.10.03 12:27 | sell | 31104 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61740 | 2024.10.03 12:27 | buy | 31105 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61741 | 2024.10.03 12:27 | sell | 31106 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61742 | 2024.10.03 12:27 | buy | 31107 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61743 | 2024.10.03 12:27 | sell | 31108 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61744 | 2024.10.03 12:27 | buy | 31109 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61745 | 2024.10.03 12:27 | sell | 31110 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61746 | 2024.10.03 12:27 | buy | 31111 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 61747 | 2024.10.03 12:27 | sell | 31112 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 61748 | 2024.10.03 12:27 | buy | 31113 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61749 | 2024.10.03 12:27 | sell | 31114 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61750 | 2024.10.03 12:27 | buy | 31115 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 61751 | 2024.10.03 12:27 | sell | 31116 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 61752 | 2024.10.03 12:27 | buy | 31117 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61753 | 2024.10.03 12:27 | sell | 31118 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61754 | 2024.10.03 12:27 | buy | 31119 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 61755 | 2024.10.03 12:27 | sell | 31120 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61756 | 2024.10.03 12:27 | buy | 31121 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 61757 | 2024.10.03 12:27 | sell | 31122 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 61758 | 2024.10.03 12:27 | buy | 31123 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 61759 | 2024.10.03 12:27 | sell | 31124 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 61760 | 2024.10.03 12:27 | buy | 31125 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 61761 | 2024.10.03 12:27 | sell | 31126 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 61762 | 2024.10.03 12:27 | buy | 31127 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 61763 | 2024.10.03 12:27 | sell | 31128 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 61764 | 2024.10.03 12:27 | buy | 31129 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 61765 | 2024.10.03 12:27 | sell | 31130 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 61766 | 2024.10.03 12:27 | buy | 31131 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 61767 | 2024.10.03 12:27 | sell | 31132 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 61768 | 2024.10.03 12:27 | close | 31059 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 6015.75 |
| 61769 | 2024.10.03 12:27 | buy | 31133 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 61770 | 2024.10.03 12:27 | sell | 31134 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 61771 | 2024.10.03 12:27 | close | 30584 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 6016.06 |
| 61772 | 2024.10.03 12:27 | buy | 31135 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 61773 | 2024.10.03 12:27 | sell | 31136 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 61774 | 2024.10.03 12:27 | close | 31049 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6015.60 |
| 61775 | 2024.10.03 12:27 | close | 30586 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6015.91 |
| 61776 | 2024.10.03 12:27 | close | 31053 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 6015.45 |
| 61777 | 2024.10.03 12:27 | close | 30588 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6015.76 |
| 61778 | 2024.10.03 12:27 | close | 30648 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 6016.07 |
| 61779 | 2024.10.03 12:27 | close | 30630 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6016.38 |
| 61780 | 2024.10.03 12:27 | close | 30614 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6016.69 |
| 61781 | 2024.10.03 12:27 | close | 30634 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 6017.00 |
| 61782 | 2024.10.03 12:27 | close | 30598 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 6017.31 |
| 61783 | 2024.10.03 12:27 | close | 30618 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 6017.62 |
| 61784 | 2024.10.03 12:27 | close | 30590 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 6017.93 |
| 61785 | 2024.10.03 12:27 | close | 30602 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 6018.24 |
| 61786 | 2024.10.03 12:27 | close | 30592 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 6018.55 |
| 61787 | 2024.10.03 12:27 | close | 30594 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 6018.86 |
| 61788 | 2024.10.03 12:27 | close | 30596 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 6019.17 |
| 61789 | 2024.10.03 12:27 | close | 30600 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.33 | 6019.50 |
| 61790 | 2024.10.03 12:27 | close | 30604 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 6019.82 |
| 61791 | 2024.10.03 12:27 | close | 30606 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.34 | 6020.16 |
| 61792 | 2024.10.03 12:27 | close | 30608 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.34 | 6020.50 |
| 61793 | 2024.10.03 12:27 | close | 30610 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.34 | 6020.84 |
| 61794 | 2024.10.03 12:27 | close | 30612 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.35 | 6021.19 |
| 61795 | 2024.10.03 12:27 | close | 30616 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.35 | 6021.54 |
| 61796 | 2024.10.03 12:27 | close | 30620 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.37 | 6021.91 |
| 61797 | 2024.10.03 12:27 | close | 30622 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.37 | 6022.28 |
| 61798 | 2024.10.03 12:27 | close | 30624 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.37 | 6022.65 |
| 61799 | 2024.10.03 12:27 | close | 30626 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.39 | 6023.04 |
| 61800 | 2024.10.03 12:27 | close | 30628 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.37 | 6023.41 |
| 61801 | 2024.10.03 12:27 | close | 30632 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.40 | 6023.81 |
| 61802 | 2024.10.03 12:27 | close | 30636 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.39 | 6024.20 |
| 61803 | 2024.10.03 12:27 | close | 30638 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.41 | 6024.61 |
| 61804 | 2024.10.03 12:27 | close | 30640 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.41 | 6025.02 |
| 61805 | 2024.10.03 12:27 | close | 30642 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.41 | 6025.43 |
| 61806 | 2024.10.03 12:27 | close | 30644 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 6025.85 |
| 61807 | 2024.10.03 12:27 | close | 30646 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.42 | 6026.27 |
| 61808 | 2024.10.03 12:27 | close | 30650 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.44 | 6026.71 |
| 61809 | 2024.10.03 12:27 | close | 30652 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.44 | 6027.15 |
| 61810 | 2024.10.03 12:27 | close | 30654 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.44 | 6027.59 |
| 61811 | 2024.10.03 12:27 | close | 30656 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.46 | 6028.05 |
| 61812 | 2024.10.03 12:27 | close | 30658 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.44 | 6028.49 |
| 61813 | 2024.10.03 12:27 | close | 30660 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.47 | 6028.96 |
| 61814 | 2024.10.03 12:27 | close | 30662 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.45 | 6029.41 |
| 61815 | 2024.10.03 12:27 | close | 30664 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.47 | 6029.88 |
| 61816 | 2024.10.03 12:27 | close | 30666 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.46 | 6030.34 |
| 61817 | 2024.10.03 12:27 | close | 30668 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.46 | 6030.80 |
| 61818 | 2024.10.03 12:27 | close | 30670 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.45 | 6031.25 |
| 61819 | 2024.10.03 12:27 | close | 30672 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 6031.70 |
| 61820 | 2024.10.03 12:27 | close | 30674 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.44 | 6032.14 |
| 61821 | 2024.10.03 12:27 | close | 30676 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.44 | 6032.58 |
| 61822 | 2024.10.03 12:27 | close | 30678 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.43 | 6033.01 |
| 61823 | 2024.10.03 12:27 | close | 30680 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.43 | 6033.44 |
| 61824 | 2024.10.03 12:27 | close | 30682 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.43 | 6033.87 |
| 61825 | 2024.10.03 12:27 | close | 30684 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.41 | 6034.28 |
| 61826 | 2024.10.03 12:27 | close | 30686 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.41 | 6034.69 |
| 61827 | 2024.10.03 12:27 | close | 30689 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6034.13 |
| 61828 | 2024.10.03 12:27 | close | 30691 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6033.59 |
| 61829 | 2024.10.03 12:27 | close | 30693 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6033.03 |
| 61830 | 2024.10.03 12:27 | close | 30695 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6032.49 |
| 61831 | 2024.10.03 12:27 | close | 30697 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6031.93 |
| 61832 | 2024.10.03 12:27 | close | 30699 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6031.39 |
| 61833 | 2024.10.03 12:27 | close | 30701 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6030.83 |
| 61834 | 2024.10.03 12:27 | close | 30703 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6030.29 |
| 61835 | 2024.10.03 12:27 | close | 30705 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6029.73 |
| 61836 | 2024.10.03 12:27 | close | 30707 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 6029.19 |
| 61837 | 2024.10.03 12:27 | close | 30709 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 6028.63 |
| 61838 | 2024.10.03 12:27 | close | 30711 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 6028.10 |
| 61839 | 2024.10.03 12:27 | close | 30713 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 6027.55 |
| 61840 | 2024.10.03 12:27 | close | 30715 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 6027.02 |
| 61841 | 2024.10.03 12:27 | close | 30717 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 6026.47 |
| 61842 | 2024.10.03 12:27 | close | 30719 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 6025.94 |
| 61843 | 2024.10.03 12:27 | close | 30721 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 6025.39 |
| 61844 | 2024.10.03 12:27 | close | 30723 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 6024.86 |
| 61845 | 2024.10.03 12:27 | close | 30725 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.56 | 6024.30 |
| 61846 | 2024.10.03 12:27 | close | 30727 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.54 | 6023.76 |
| 61847 | 2024.10.03 12:27 | close | 30729 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.56 | 6023.20 |
| 61848 | 2024.10.03 12:27 | close | 30731 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.54 | 6022.66 |
| 61849 | 2024.10.03 12:27 | close | 30733 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.56 | 6022.10 |
| 61850 | 2024.10.03 12:27 | close | 30735 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6021.57 |
| 61851 | 2024.10.03 12:27 | close | 30737 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 6021.02 |
| 61852 | 2024.10.03 12:27 | close | 30739 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6020.49 |
| 61853 | 2024.10.03 12:27 | close | 30741 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 6019.94 |
| 61854 | 2024.10.03 12:27 | close | 30743 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6019.41 |
| 61855 | 2024.10.03 12:27 | close | 30745 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 6018.86 |
| 61856 | 2024.10.03 12:27 | close | 30747 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6018.33 |
| 61857 | 2024.10.03 12:27 | close | 30749 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 6017.78 |
| 61858 | 2024.10.03 12:27 | close | 30751 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6017.25 |
| 61859 | 2024.10.03 12:27 | close | 30753 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 6016.70 |
| 61860 | 2024.10.03 12:27 | close | 30755 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6016.17 |
| 61861 | 2024.10.03 12:27 | close | 30757 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6015.64 |
| 61862 | 2024.10.03 12:27 | close | 30759 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6015.11 |
| 61863 | 2024.10.03 12:27 | close | 30761 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6014.58 |
| 61864 | 2024.10.03 12:27 | close | 30763 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6014.05 |
| 61865 | 2024.10.03 12:27 | close | 30765 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6013.52 |
| 61866 | 2024.10.03 12:27 | close | 30767 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 6012.99 |
| 61867 | 2024.10.03 12:27 | close | 30769 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6012.46 |
| 61868 | 2024.10.03 12:27 | close | 30771 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 6011.91 |
| 61869 | 2024.10.03 12:27 | close | 30773 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6011.38 |
| 61870 | 2024.10.03 12:27 | close | 30775 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 6010.83 |
| 61871 | 2024.10.03 12:27 | close | 30777 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6010.30 |
| 61872 | 2024.10.03 12:27 | close | 30779 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6009.77 |
| 61873 | 2024.10.03 12:27 | close | 30781 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6009.24 |
| 61874 | 2024.10.03 12:27 | close | 30783 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6008.71 |
| 61875 | 2024.10.03 12:27 | close | 30785 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6008.18 |
| 61876 | 2024.10.03 12:27 | close | 30787 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6007.65 |
| 61877 | 2024.10.03 12:27 | close | 30789 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6007.12 |
| 61878 | 2024.10.03 12:27 | close | 30791 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6006.59 |
| 61879 | 2024.10.03 12:27 | close | 30793 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6006.06 |
| 61880 | 2024.10.03 12:27 | close | 30795 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6005.53 |
| 61881 | 2024.10.03 12:27 | close | 30797 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6005.00 |
| 61882 | 2024.10.03 12:27 | close | 30799 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6004.47 |
| 61883 | 2024.10.03 12:27 | close | 30801 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 6003.94 |
| 61884 | 2024.10.03 12:27 | close | 30803 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.53 | 6003.41 |
| 61885 | 2024.10.03 12:27 | close | 30805 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.54 | 6002.87 |
| 61886 | 2024.10.03 12:27 | close | 30807 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.54 | 6002.33 |
| 61887 | 2024.10.03 12:27 | close | 30809 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.54 | 6001.79 |
| 61888 | 2024.10.03 12:27 | close | 30811 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.56 | 6001.23 |
| 61889 | 2024.10.03 12:27 | close | 30813 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.54 | 6000.69 |
| 61890 | 2024.10.03 12:27 | close | 30815 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.57 | 6000.12 |
| 61891 | 2024.10.03 12:27 | close | 30817 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.55 | 5999.57 |
| 61892 | 2024.10.03 12:27 | close | 30819 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.57 | 5999.00 |
| 61893 | 2024.10.03 12:27 | close | 30821 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.57 | 5998.43 |
| 61894 | 2024.10.03 12:28 | close | 30823 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.57 | 5997.86 |
| 61895 | 2024.10.03 12:28 | close | 30825 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 5997.28 |
| 61896 | 2024.10.03 12:28 | close | 30827 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.58 | 5996.70 |
| 61897 | 2024.10.03 12:28 | close | 30829 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5996.11 |
| 61898 | 2024.10.03 12:28 | close | 30831 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.59 | 5995.52 |
| 61899 | 2024.10.03 12:28 | close | 30833 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5994.93 |
| 61900 | 2024.10.03 12:28 | close | 30770 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5995.24 |
| 61901 | 2024.10.03 12:28 | close | 30835 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.60 | 5994.64 |
| 61902 | 2024.10.03 12:28 | close | 30724 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5994.95 |
| 61903 | 2024.10.03 12:28 | close | 30774 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5995.26 |
| 61904 | 2024.10.03 12:28 | close | 30728 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5995.57 |
| 61905 | 2024.10.03 12:28 | close | 30688 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5995.88 |
| 61906 | 2024.10.03 12:28 | close | 30732 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5996.19 |
| 61907 | 2024.10.03 12:28 | close | 30690 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5996.50 |
| 61908 | 2024.10.03 12:28 | close | 30692 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5996.81 |
| 61909 | 2024.10.03 12:28 | close | 30694 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.32 | 5997.13 |
| 61910 | 2024.10.03 12:28 | close | 30696 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.32 | 5997.45 |
| 61911 | 2024.10.03 12:28 | close | 30698 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.32 | 5997.77 |
| 61912 | 2024.10.03 12:28 | close | 30700 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 5998.11 |
| 61913 | 2024.10.03 12:28 | close | 30702 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.32 | 5998.43 |
| 61914 | 2024.10.03 12:28 | close | 30704 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 5998.78 |
| 61915 | 2024.10.03 12:28 | close | 30706 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 5999.11 |
| 61916 | 2024.10.03 12:28 | close | 30708 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 5999.46 |
| 61917 | 2024.10.03 12:28 | close | 30710 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 5999.81 |
| 61918 | 2024.10.03 12:28 | close | 30712 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6000.16 |
| 61919 | 2024.10.03 12:28 | close | 30714 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 6000.52 |
| 61920 | 2024.10.03 12:28 | close | 30716 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.36 | 6000.88 |
| 61921 | 2024.10.03 12:28 | close | 30718 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 6001.25 |
| 61922 | 2024.10.03 12:28 | close | 30720 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6001.62 |
| 61923 | 2024.10.03 12:28 | close | 30722 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 6001.99 |
| 61924 | 2024.10.03 12:28 | close | 30726 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.39 | 6002.38 |
| 61925 | 2024.10.03 12:28 | close | 30730 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.38 | 6002.76 |
| 61926 | 2024.10.03 12:28 | close | 30734 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.40 | 6003.16 |
| 61927 | 2024.10.03 12:28 | close | 30736 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.40 | 6003.56 |
| 61928 | 2024.10.03 12:28 | close | 30738 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.40 | 6003.96 |
| 61929 | 2024.10.03 12:28 | close | 30740 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 6004.38 |
| 61930 | 2024.10.03 12:28 | close | 30742 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.40 | 6004.78 |
| 61931 | 2024.10.03 12:28 | close | 30744 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.43 | 6005.21 |
| 61932 | 2024.10.03 12:28 | close | 30746 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 6005.62 |
| 61933 | 2024.10.03 12:28 | close | 30748 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6006.06 |
| 61934 | 2024.10.03 12:28 | close | 30750 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.42 | 6006.48 |
| 61935 | 2024.10.03 12:28 | close | 30752 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6006.92 |
| 61936 | 2024.10.03 12:28 | close | 30754 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.44 | 6007.36 |
| 61937 | 2024.10.03 12:28 | close | 30756 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6007.80 |
| 61938 | 2024.10.03 12:28 | close | 30758 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.45 | 6008.25 |
| 61939 | 2024.10.03 12:28 | close | 30760 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.45 | 6008.70 |
| 61940 | 2024.10.03 12:28 | close | 30762 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.45 | 6009.15 |
| 61941 | 2024.10.03 12:28 | close | 30764 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.47 | 6009.62 |
| 61942 | 2024.10.03 12:28 | close | 30766 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.45 | 6010.07 |
| 61943 | 2024.10.03 12:28 | close | 30768 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.47 | 6010.54 |
| 61944 | 2024.10.03 12:28 | close | 30772 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.46 | 6011.00 |
| 61945 | 2024.10.03 12:28 | close | 30776 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.47 | 6011.47 |
| 61946 | 2024.10.03 12:28 | close | 30778 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.47 | 6011.94 |
| 61947 | 2024.10.03 12:28 | close | 30780 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.45 | 6012.39 |
| 61948 | 2024.10.03 12:28 | close | 30782 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.47 | 6012.86 |
| 61949 | 2024.10.03 12:28 | close | 30784 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.45 | 6013.31 |
| 61950 | 2024.10.03 12:28 | close | 30786 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.47 | 6013.78 |
| 61951 | 2024.10.03 12:28 | close | 30788 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6014.22 |
| 61952 | 2024.10.03 12:28 | close | 30790 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.46 | 6014.68 |
| 61953 | 2024.10.03 12:28 | close | 30792 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6015.12 |
| 61954 | 2024.10.03 12:28 | close | 30794 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.46 | 6015.58 |
| 61955 | 2024.10.03 12:28 | close | 30796 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6016.02 |
| 61956 | 2024.10.03 12:28 | close | 30798 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.44 | 6016.46 |
| 61957 | 2024.10.03 12:28 | close | 30800 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6016.90 |
| 61958 | 2024.10.03 12:28 | close | 30802 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.44 | 6017.34 |
| 61959 | 2024.10.03 12:28 | close | 30804 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.44 | 6017.78 |
| 61960 | 2024.10.03 12:28 | close | 30806 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.44 | 6018.22 |
| 61961 | 2024.10.03 12:28 | close | 30808 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 6018.64 |
| 61962 | 2024.10.03 12:28 | close | 30810 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.44 | 6019.08 |
| 61963 | 2024.10.03 12:28 | close | 30812 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 6019.50 |
| 61964 | 2024.10.03 12:28 | close | 30814 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.44 | 6019.94 |
| 61965 | 2024.10.03 12:28 | close | 30816 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.41 | 6020.35 |
| 61966 | 2024.10.03 12:28 | close | 30818 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.43 | 6020.78 |
| 61967 | 2024.10.03 12:28 | close | 30820 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.41 | 6021.19 |
| 61968 | 2024.10.03 12:28 | close | 30822 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.43 | 6021.62 |
| 61969 | 2024.10.03 12:28 | close | 30824 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.41 | 6022.03 |
| 61970 | 2024.10.03 12:28 | close | 30826 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.41 | 6022.44 |
| 61971 | 2024.10.03 12:28 | close | 30828 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.41 | 6022.85 |
| 61972 | 2024.10.03 12:28 | close | 30830 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.41 | 6023.26 |
| 61973 | 2024.10.03 12:28 | close | 30832 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.41 | 6023.67 |
| 61974 | 2024.10.03 12:28 | close | 30834 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.41 | 6024.08 |
| 61975 | 2024.10.03 12:28 | close | 30836 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.38 | 6024.46 |
| 61976 | 2024.10.03 12:28 | close | 30837 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.69 | 6023.77 |
| 61977 | 2024.10.03 12:28 | close | 30838 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.39 | 6024.16 |
| 61978 | 2024.10.03 12:28 | close | 30839 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.70 | 6023.46 |
| 61979 | 2024.10.03 12:28 | close | 30840 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6023.83 |
| 61980 | 2024.10.03 12:28 | close | 30841 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.68 | 6023.15 |
| 61981 | 2024.10.03 12:28 | close | 30842 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.38 | 6023.53 |
| 61982 | 2024.10.03 12:28 | close | 30843 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.69 | 6022.84 |
| 61983 | 2024.10.03 12:28 | close | 30844 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6023.21 |
| 61984 | 2024.10.03 12:28 | close | 30845 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.66 | 6022.55 |
| 61985 | 2024.10.03 12:28 | close | 30846 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.38 | 6022.93 |
| 61986 | 2024.10.03 12:28 | close | 30847 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.67 | 6022.26 |
| 61987 | 2024.10.03 12:28 | close | 30848 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.37 | 6022.63 |
| 61988 | 2024.10.03 12:28 | close | 30849 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.66 | 6021.97 |
| 61989 | 2024.10.03 12:28 | close | 30850 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.36 | 6022.33 |
| 61990 | 2024.10.03 12:28 | close | 30851 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.67 | 6021.66 |
| 61991 | 2024.10.03 12:28 | close | 30852 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6022.01 |
| 61992 | 2024.10.03 12:28 | close | 30853 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.66 | 6021.35 |
| 61993 | 2024.10.03 12:28 | close | 30854 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.35 | 6021.70 |
| 61994 | 2024.10.03 12:28 | close | 30855 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.66 | 6021.04 |
| 61995 | 2024.10.03 12:28 | close | 30856 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6021.37 |
| 61996 | 2024.10.03 12:28 | close | 30857 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.64 | 6020.73 |
| 61997 | 2024.10.03 12:28 | close | 30858 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6021.07 |
| 61998 | 2024.10.03 12:28 | close | 30859 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.63 | 6020.44 |
| 61999 | 2024.10.03 12:28 | close | 30860 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6020.77 |
| 62000 | 2024.10.03 12:28 | close | 30861 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.62 | 6020.15 |
| 62001 | 2024.10.03 12:28 | close | 30862 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6020.49 |
| 62002 | 2024.10.03 12:28 | close | 30863 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.63 | 6019.86 |
| 62003 | 2024.10.03 12:28 | close | 30864 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6020.19 |
| 62004 | 2024.10.03 12:28 | close | 30865 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.62 | 6019.57 |
| 62005 | 2024.10.03 12:28 | close | 30866 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6019.91 |
| 62006 | 2024.10.03 12:28 | close | 30867 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.63 | 6019.28 |
| 62007 | 2024.10.03 12:28 | close | 30868 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6019.61 |
| 62008 | 2024.10.03 12:28 | close | 30869 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.62 | 6018.99 |
| 62009 | 2024.10.03 12:28 | close | 30870 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 6019.33 |
| 62010 | 2024.10.03 12:28 | close | 30871 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.63 | 6018.70 |
| 62011 | 2024.10.03 12:28 | close | 30872 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 6019.03 |
| 62012 | 2024.10.03 12:28 | close | 30873 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.62 | 6018.41 |
| 62013 | 2024.10.03 12:28 | close | 30874 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.35 | 6018.76 |
| 62014 | 2024.10.03 12:28 | close | 30875 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.64 | 6018.12 |
| 62015 | 2024.10.03 12:28 | close | 30876 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6018.46 |
| 62016 | 2024.10.03 12:28 | close | 30877 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.63 | 6017.83 |
| 62017 | 2024.10.03 12:28 | close | 30878 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6018.16 |
| 62018 | 2024.10.03 12:28 | close | 30879 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.62 | 6017.54 |
| 62019 | 2024.10.03 12:28 | close | 30880 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 6017.88 |
| 62020 | 2024.10.03 12:28 | close | 30881 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.63 | 6017.25 |
| 62021 | 2024.10.03 12:28 | close | 30882 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 6017.58 |
| 62022 | 2024.10.03 12:28 | close | 30883 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.62 | 6016.96 |
| 62023 | 2024.10.03 12:28 | close | 30884 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 6017.31 |
| 62024 | 2024.10.03 12:28 | close | 30885 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.64 | 6016.67 |
| 62025 | 2024.10.03 12:28 | close | 30886 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6017.01 |
| 62026 | 2024.10.03 12:28 | close | 30887 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.63 | 6016.38 |
| 62027 | 2024.10.03 12:28 | close | 30888 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 6016.73 |
| 62028 | 2024.10.03 12:28 | close | 30889 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.64 | 6016.09 |
| 62029 | 2024.10.03 12:28 | close | 30890 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 6016.43 |
| 62030 | 2024.10.03 12:28 | close | 30891 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.63 | 6015.80 |
| 62031 | 2024.10.03 12:28 | close | 30892 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 6016.15 |
| 62032 | 2024.10.03 12:28 | close | 30893 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.64 | 6015.51 |
| 62033 | 2024.10.03 12:28 | close | 30894 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6015.86 |
| 62034 | 2024.10.03 12:28 | close | 30895 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.64 | 6015.22 |
| 62035 | 2024.10.03 12:28 | close | 30896 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6015.56 |
| 62036 | 2024.10.03 12:28 | close | 30897 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.63 | 6014.93 |
| 62037 | 2024.10.03 12:28 | close | 30898 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6015.28 |
| 62038 | 2024.10.03 12:28 | close | 30899 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.64 | 6014.64 |
| 62039 | 2024.10.03 12:28 | close | 30900 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 6014.98 |
| 62040 | 2024.10.03 12:28 | close | 30901 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.63 | 6014.35 |
| 62041 | 2024.10.03 12:28 | close | 30902 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 6014.70 |
| 62042 | 2024.10.03 12:28 | close | 30903 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.64 | 6014.06 |
| 62043 | 2024.10.03 12:28 | close | 30904 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6014.41 |
| 62044 | 2024.10.03 12:29 | close | 30905 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.64 | 6013.77 |
| 62045 | 2024.10.03 12:29 | close | 30906 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 6014.13 |
| 62046 | 2024.10.03 12:29 | close | 30907 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.65 | 6013.48 |
| 62047 | 2024.10.03 12:29 | close | 30908 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6013.83 |
| 62048 | 2024.10.03 12:29 | close | 30909 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.64 | 6013.19 |
| 62049 | 2024.10.03 12:29 | close | 30910 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 6013.55 |
| 62050 | 2024.10.03 12:29 | close | 30911 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.65 | 6012.90 |
| 62051 | 2024.10.03 12:29 | close | 30912 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 6013.25 |
| 62052 | 2024.10.03 12:29 | close | 30913 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.64 | 6012.61 |
| 62053 | 2024.10.03 12:29 | close | 30914 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.35 | 6012.96 |
| 62054 | 2024.10.03 12:29 | close | 30915 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.64 | 6012.32 |
| 62055 | 2024.10.03 12:29 | close | 30916 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.36 | 6012.68 |
| 62056 | 2024.10.03 12:29 | close | 30917 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.65 | 6012.03 |
| 62057 | 2024.10.03 12:29 | close | 30918 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.35 | 6012.38 |
| 62058 | 2024.10.03 12:29 | close | 30919 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.64 | 6011.74 |
| 62059 | 2024.10.03 12:29 | close | 30920 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.36 | 6012.10 |
| 62060 | 2024.10.03 12:29 | close | 30921 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.65 | 6011.45 |
| 62061 | 2024.10.03 12:29 | close | 30922 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.35 | 6011.80 |
| 62062 | 2024.10.03 12:29 | close | 30923 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.64 | 6011.16 |
| 62063 | 2024.10.03 12:29 | close | 30924 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.37 | 6011.53 |
| 62064 | 2024.10.03 12:29 | close | 30925 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.66 | 6010.87 |
| 62065 | 2024.10.03 12:29 | close | 30926 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.36 | 6011.23 |
| 62066 | 2024.10.03 12:29 | close | 30927 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.65 | 6010.58 |
| 62067 | 2024.10.03 12:29 | close | 30928 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.37 | 6010.95 |
| 62068 | 2024.10.03 12:29 | close | 30929 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.66 | 6010.29 |
| 62069 | 2024.10.03 12:29 | close | 30930 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.36 | 6010.65 |
| 62070 | 2024.10.03 12:29 | close | 30931 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.65 | 6010.00 |
| 62071 | 2024.10.03 12:29 | close | 30932 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.35 | 6010.35 |
| 62072 | 2024.10.03 12:29 | close | 30933 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.64 | 6009.71 |
| 62073 | 2024.10.03 12:29 | close | 30934 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.36 | 6010.07 |
| 62074 | 2024.10.03 12:29 | close | 30935 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.65 | 6009.42 |
| 62075 | 2024.10.03 12:29 | close | 30936 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.33 | 6009.75 |
| 62076 | 2024.10.03 12:29 | close | 30937 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.64 | 6009.11 |
| 62077 | 2024.10.03 12:29 | close | 30938 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.34 | 6009.45 |
| 62078 | 2024.10.03 12:29 | close | 30939 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.63 | 6008.82 |
| 62079 | 2024.10.03 12:29 | close | 30940 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.33 | 6009.15 |
| 62080 | 2024.10.03 12:29 | close | 30941 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.61 | 6008.54 |
| 62081 | 2024.10.03 12:29 | close | 30942 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.33 | 6008.87 |
| 62082 | 2024.10.03 12:29 | close | 30943 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.62 | 6008.25 |
| 62083 | 2024.10.03 12:29 | close | 30944 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.32 | 6008.57 |
| 62084 | 2024.10.03 12:29 | close | 30945 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 6007.97 |
| 62085 | 2024.10.03 12:29 | close | 30946 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.32 | 6008.29 |
| 62086 | 2024.10.03 12:29 | close | 30947 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.61 | 6007.68 |
| 62087 | 2024.10.03 12:29 | close | 30948 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 6007.99 |
| 62088 | 2024.10.03 12:29 | close | 30949 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 6007.40 |
| 62089 | 2024.10.03 12:29 | close | 30950 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 6007.71 |
| 62090 | 2024.10.03 12:29 | close | 30951 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.60 | 6007.11 |
| 62091 | 2024.10.03 12:29 | close | 30953 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 6006.53 |
| 62092 | 2024.10.03 12:29 | close | 30955 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.60 | 6005.93 |
| 62093 | 2024.10.03 12:29 | close | 30957 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.60 | 6005.33 |
| 62094 | 2024.10.03 12:29 | close | 30959 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.58 | 6004.75 |
| 62095 | 2024.10.03 12:29 | close | 30961 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.60 | 6004.15 |
| 62096 | 2024.10.03 12:29 | close | 30963 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.58 | 6003.57 |
| 62097 | 2024.10.03 12:29 | close | 30965 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.59 | 6002.98 |
| 62098 | 2024.10.03 12:29 | close | 30967 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.59 | 6002.39 |
| 62099 | 2024.10.03 12:29 | close | 30969 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.58 | 6001.81 |
| 62100 | 2024.10.03 12:29 | close | 30971 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.58 | 6001.23 |
| 62101 | 2024.10.03 12:29 | close | 30973 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.58 | 6000.65 |
| 62102 | 2024.10.03 12:29 | close | 30975 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.60 | 6000.05 |
| 62103 | 2024.10.03 12:29 | close | 30977 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 5999.48 |
| 62104 | 2024.10.03 12:29 | close | 30979 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.59 | 5998.89 |
| 62105 | 2024.10.03 12:29 | close | 30981 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 5998.32 |
| 62106 | 2024.10.03 12:29 | close | 30983 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 5997.75 |
| 62107 | 2024.10.03 12:29 | close | 30985 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.59 | 5997.16 |
| 62108 | 2024.10.03 12:29 | close | 30987 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 5996.59 |
| 62109 | 2024.10.03 12:29 | close | 30989 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.57 | 5996.02 |
| 62110 | 2024.10.03 12:29 | close | 30991 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 5995.45 |
| 62111 | 2024.10.03 12:29 | close | 30993 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 5994.87 |
| 62112 | 2024.10.03 12:29 | close | 30995 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.56 | 5994.31 |
| 62113 | 2024.10.03 12:29 | close | 30997 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.58 | 5993.73 |
| 62114 | 2024.10.03 12:29 | close | 30999 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 5993.18 |
| 62115 | 2024.10.03 12:29 | close | 31001 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.57 | 5992.61 |
| 62116 | 2024.10.03 12:29 | close | 31003 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.57 | 5992.04 |
| 62117 | 2024.10.03 12:29 | close | 31005 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.57 | 5991.47 |
| 62118 | 2024.10.03 12:29 | close | 31007 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.56 | 5990.91 |
| 62119 | 2024.10.03 12:29 | close | 31009 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.56 | 5990.35 |
| 62120 | 2024.10.03 12:29 | close | 31011 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.56 | 5989.79 |
| 62121 | 2024.10.03 12:29 | close | 31013 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.58 | 5989.21 |
| 62122 | 2024.10.03 12:29 | close | 31015 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 5988.66 |
| 62123 | 2024.10.03 12:29 | close | 31017 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.57 | 5988.09 |
| 62124 | 2024.10.03 12:29 | close | 31019 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 5987.54 |
| 62125 | 2024.10.03 12:29 | close | 31021 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.56 | 5986.98 |
| 62126 | 2024.10.03 12:29 | close | 31023 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.56 | 5986.42 |
| 62127 | 2024.10.03 12:29 | close | 31025 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.56 | 5985.86 |
| 62128 | 2024.10.03 12:29 | close | 31027 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 5985.32 |
| 62129 | 2024.10.03 12:29 | close | 31029 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.56 | 5984.76 |
| 62130 | 2024.10.03 12:30 | close | 30954 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 5985.07 |
| 62131 | 2024.10.03 12:30 | close | 30956 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5985.38 |
| 62132 | 2024.10.03 12:30 | close | 30958 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 5985.69 |
| 62133 | 2024.10.03 12:30 | close | 30960 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5986.00 |
| 62134 | 2024.10.03 12:30 | close | 30964 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5986.31 |
| 62135 | 2024.10.03 12:30 | close | 30966 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5986.62 |
| 62136 | 2024.10.03 12:30 | close | 30968 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5986.93 |
| 62137 | 2024.10.03 12:30 | close | 30974 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5987.24 |
| 62138 | 2024.10.03 12:30 | close | 30972 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5987.55 |
| 62139 | 2024.10.03 12:30 | close | 30978 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5987.86 |
| 62140 | 2024.10.03 12:30 | close | 30984 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5988.17 |
| 62141 | 2024.10.03 12:30 | close | 30982 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5988.48 |
| 62142 | 2024.10.03 12:30 | close | 30992 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5988.79 |
| 62143 | 2024.10.03 12:30 | close | 30988 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5989.10 |
| 62144 | 2024.10.03 12:30 | close | 30996 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5989.41 |
| 62145 | 2024.10.03 12:30 | close | 30994 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5989.72 |
| 62146 | 2024.10.03 12:30 | close | 31002 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5990.03 |
| 62147 | 2024.10.03 12:30 | close | 31000 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5990.34 |
| 62148 | 2024.10.03 12:30 | close | 31006 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5990.65 |
| 62149 | 2024.10.03 12:30 | close | 31004 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5990.96 |
| 62150 | 2024.10.03 12:30 | close | 31012 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5991.27 |
| 62151 | 2024.10.03 12:30 | close | 31010 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5991.58 |
| 62152 | 2024.10.03 12:30 | close | 31016 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5991.89 |
| 62153 | 2024.10.03 12:30 | close | 31020 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5992.20 |
| 62154 | 2024.10.03 12:30 | close | 31022 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5992.51 |
| 62155 | 2024.10.03 12:30 | close | 31024 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5992.82 |
| 62156 | 2024.10.03 12:30 | close | 31030 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 5993.13 |
| 62157 | 2024.10.03 12:30 | close | 31028 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5993.44 |
| 62158 | 2024.10.03 12:30 | close | 31031 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.61 | 5992.83 |
| 62159 | 2024.10.03 12:30 | close | 31033 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.59 | 5992.24 |
| 62160 | 2024.10.03 12:30 | close | 31034 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 5992.55 |
| 62161 | 2024.10.03 12:30 | close | 31035 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 5991.95 |
| 62162 | 2024.10.03 12:30 | close | 31037 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.58 | 5991.37 |
| 62163 | 2024.10.03 12:30 | close | 31039 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 5990.77 |
| 62164 | 2024.10.03 12:30 | close | 31041 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.59 | 5990.18 |
| 62165 | 2024.10.03 12:30 | close | 31043 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.59 | 5989.59 |
| 62166 | 2024.10.03 12:30 | close | 31045 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.59 | 5989.00 |
| 62167 | 2024.10.03 12:30 | close | 31047 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.59 | 5988.41 |
| 62168 | 2024.10.03 12:30 | close | 31051 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.58 | 5987.83 |
| 62169 | 2024.10.03 12:30 | close | 31055 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.59 | 5987.24 |
| 62170 | 2024.10.03 12:30 | close | 31057 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.59 | 5986.65 |
| 62171 | 2024.10.03 12:30 | close | 31058 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5986.96 |
| 62172 | 2024.10.03 12:30 | close | 31061 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.58 | 5986.38 |
| 62173 | 2024.10.03 12:30 | buy | 31137 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62174 | 2024.10.03 12:30 | sell | 31138 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62175 | 2024.10.03 12:30 | buy | 31139 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62176 | 2024.10.03 12:30 | sell | 31140 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62177 | 2024.10.03 12:30 | buy | 31141 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62178 | 2024.10.03 12:30 | sell | 31142 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62179 | 2024.10.03 12:30 | buy | 31143 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62180 | 2024.10.03 12:30 | sell | 31144 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62181 | 2024.10.03 12:30 | buy | 31145 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62182 | 2024.10.03 12:30 | sell | 31146 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62183 | 2024.10.03 12:30 | buy | 31147 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62184 | 2024.10.03 12:30 | sell | 31148 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62185 | 2024.10.03 12:30 | buy | 31149 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62186 | 2024.10.03 12:30 | sell | 31150 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62187 | 2024.10.03 12:30 | buy | 31151 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62188 | 2024.10.03 12:30 | sell | 31152 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62189 | 2024.10.03 12:30 | buy | 31153 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62190 | 2024.10.03 12:30 | sell | 31154 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62191 | 2024.10.03 12:30 | buy | 31155 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62192 | 2024.10.03 12:30 | sell | 31156 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62193 | 2024.10.03 12:30 | buy | 31157 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62194 | 2024.10.03 12:30 | sell | 31158 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62195 | 2024.10.03 12:30 | buy | 31159 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62196 | 2024.10.03 12:30 | sell | 31160 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62197 | 2024.10.03 12:30 | buy | 31161 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62198 | 2024.10.03 12:30 | sell | 31162 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62199 | 2024.10.03 12:30 | buy | 31163 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62200 | 2024.10.03 12:30 | sell | 31164 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62201 | 2024.10.03 12:30 | buy | 31165 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62202 | 2024.10.03 12:30 | sell | 31166 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62203 | 2024.10.03 12:30 | buy | 31167 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62204 | 2024.10.03 12:30 | sell | 31168 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62205 | 2024.10.03 12:30 | buy | 31169 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62206 | 2024.10.03 12:30 | sell | 31170 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62207 | 2024.10.03 12:30 | buy | 31171 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62208 | 2024.10.03 12:30 | sell | 31172 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62209 | 2024.10.03 12:30 | buy | 31173 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62210 | 2024.10.03 12:30 | sell | 31174 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62211 | 2024.10.03 12:30 | buy | 31175 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62212 | 2024.10.03 12:30 | sell | 31176 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62213 | 2024.10.03 12:30 | buy | 31177 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62214 | 2024.10.03 12:30 | sell | 31178 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62215 | 2024.10.03 12:30 | buy | 31179 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62216 | 2024.10.03 12:30 | sell | 31180 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62217 | 2024.10.03 12:30 | buy | 31181 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62218 | 2024.10.03 12:30 | sell | 31182 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62219 | 2024.10.03 12:30 | buy | 31183 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62220 | 2024.10.03 12:30 | sell | 31184 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62221 | 2024.10.03 12:30 | buy | 31185 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62222 | 2024.10.03 12:30 | sell | 31186 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62223 | 2024.10.03 12:30 | buy | 31187 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62224 | 2024.10.03 12:30 | sell | 31188 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62225 | 2024.10.03 12:30 | buy | 31189 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62226 | 2024.10.03 12:30 | sell | 31190 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62227 | 2024.10.03 12:30 | buy | 31191 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62228 | 2024.10.03 12:30 | sell | 31192 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62229 | 2024.10.03 12:30 | buy | 31193 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62230 | 2024.10.03 12:30 | sell | 31194 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62231 | 2024.10.03 12:30 | buy | 31195 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62232 | 2024.10.03 12:30 | sell | 31196 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62233 | 2024.10.03 12:30 | buy | 31197 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62234 | 2024.10.03 12:30 | sell | 31198 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62235 | 2024.10.03 12:30 | buy | 31199 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62236 | 2024.10.03 12:30 | sell | 31200 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62237 | 2024.10.03 12:30 | buy | 31201 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62238 | 2024.10.03 12:30 | sell | 31202 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62239 | 2024.10.03 12:30 | buy | 31203 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62240 | 2024.10.03 12:30 | sell | 31204 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62241 | 2024.10.03 12:30 | buy | 31205 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62242 | 2024.10.03 12:30 | sell | 31206 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62243 | 2024.10.03 12:30 | buy | 31207 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62244 | 2024.10.03 12:30 | sell | 31208 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62245 | 2024.10.03 12:30 | buy | 31209 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62246 | 2024.10.03 12:30 | sell | 31210 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62247 | 2024.10.03 12:30 | buy | 31211 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62248 | 2024.10.03 12:30 | sell | 31212 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62249 | 2024.10.03 12:30 | buy | 31213 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62250 | 2024.10.03 12:30 | sell | 31214 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62251 | 2024.10.03 12:30 | buy | 31215 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62252 | 2024.10.03 12:30 | sell | 31216 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62253 | 2024.10.03 12:30 | buy | 31217 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62254 | 2024.10.03 12:30 | sell | 31218 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62255 | 2024.10.03 12:30 | buy | 31219 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62256 | 2024.10.03 12:30 | sell | 31220 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62257 | 2024.10.03 12:30 | buy | 31221 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62258 | 2024.10.03 12:30 | sell | 31222 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62259 | 2024.10.03 12:30 | buy | 31223 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62260 | 2024.10.03 12:30 | sell | 31224 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62261 | 2024.10.03 12:30 | buy | 31225 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62262 | 2024.10.03 12:30 | sell | 31226 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62263 | 2024.10.03 12:30 | buy | 31227 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62264 | 2024.10.03 12:30 | sell | 31228 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62265 | 2024.10.03 12:30 | buy | 31229 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62266 | 2024.10.03 12:30 | sell | 31230 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62267 | 2024.10.03 12:30 | buy | 31231 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62268 | 2024.10.03 12:30 | sell | 31232 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62269 | 2024.10.03 12:30 | buy | 31233 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62270 | 2024.10.03 12:30 | sell | 31234 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62271 | 2024.10.03 12:30 | buy | 31235 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62272 | 2024.10.03 12:30 | sell | 31236 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62273 | 2024.10.03 12:30 | buy | 31237 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62274 | 2024.10.03 12:30 | sell | 31238 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62275 | 2024.10.03 12:30 | close | 31062 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5986.69 |
| 62276 | 2024.10.03 12:30 | buy | 31239 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62277 | 2024.10.03 12:30 | sell | 31240 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62278 | 2024.10.03 12:30 | buy | 31241 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62279 | 2024.10.03 12:30 | sell | 31242 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62280 | 2024.10.03 12:30 | buy | 31243 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62281 | 2024.10.03 12:30 | sell | 31244 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62282 | 2024.10.03 12:30 | buy | 31245 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62283 | 2024.10.03 12:30 | sell | 31246 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62284 | 2024.10.03 12:30 | buy | 31247 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62285 | 2024.10.03 12:30 | sell | 31248 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62286 | 2024.10.03 12:30 | buy | 31249 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62287 | 2024.10.03 12:30 | sell | 31250 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62288 | 2024.10.03 12:30 | buy | 31251 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62289 | 2024.10.03 12:30 | sell | 31252 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62290 | 2024.10.03 12:30 | buy | 31253 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62291 | 2024.10.03 12:30 | sell | 31254 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62292 | 2024.10.03 12:30 | buy | 31255 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62293 | 2024.10.03 12:30 | sell | 31256 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62294 | 2024.10.03 12:30 | close | 31048 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5987.00 |
| 62295 | 2024.10.03 12:30 | buy | 31257 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62296 | 2024.10.03 12:30 | sell | 31258 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62297 | 2024.10.03 12:30 | close | 31052 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5987.31 |
| 62298 | 2024.10.03 12:30 | buy | 31259 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62299 | 2024.10.03 12:30 | sell | 31260 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62300 | 2024.10.03 12:30 | close | 31056 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5987.62 |
| 62301 | 2024.10.03 12:30 | buy | 31261 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62302 | 2024.10.03 12:30 | sell | 31262 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62303 | 2024.10.03 12:30 | close | 31060 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5987.93 |
| 62304 | 2024.10.03 12:30 | buy | 31263 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62305 | 2024.10.03 12:30 | sell | 31264 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62306 | 2024.10.03 12:30 | buy | 31265 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62307 | 2024.10.03 12:30 | sell | 31266 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62308 | 2024.10.03 12:30 | buy | 31267 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62309 | 2024.10.03 12:30 | sell | 31268 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62310 | 2024.10.03 12:30 | buy | 31269 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62311 | 2024.10.03 12:30 | sell | 31270 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62312 | 2024.10.03 12:30 | buy | 31271 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62313 | 2024.10.03 12:30 | sell | 31272 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62314 | 2024.10.03 12:30 | buy | 31273 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62315 | 2024.10.03 12:30 | sell | 31274 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62316 | 2024.10.03 12:30 | buy | 31275 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62317 | 2024.10.03 12:30 | sell | 31276 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62318 | 2024.10.03 12:30 | buy | 31277 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62319 | 2024.10.03 12:30 | sell | 31278 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62320 | 2024.10.03 12:30 | buy | 31279 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62321 | 2024.10.03 12:30 | sell | 31280 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62322 | 2024.10.03 12:30 | buy | 31281 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62323 | 2024.10.03 12:30 | sell | 31282 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62324 | 2024.10.03 12:30 | buy | 31283 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62325 | 2024.10.03 12:30 | sell | 31284 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62326 | 2024.10.03 12:30 | buy | 31285 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62327 | 2024.10.03 12:30 | sell | 31286 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62328 | 2024.10.03 12:30 | buy | 31287 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62329 | 2024.10.03 12:30 | sell | 31288 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62330 | 2024.10.03 12:30 | buy | 31289 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62331 | 2024.10.03 12:30 | sell | 31290 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62332 | 2024.10.03 12:30 | buy | 31291 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62333 | 2024.10.03 12:30 | sell | 31292 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62334 | 2024.10.03 12:30 | buy | 31293 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62335 | 2024.10.03 12:30 | sell | 31294 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62336 | 2024.10.03 12:30 | buy | 31295 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62337 | 2024.10.03 12:30 | sell | 31296 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62338 | 2024.10.03 12:30 | buy | 31297 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62339 | 2024.10.03 12:30 | sell | 31298 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62340 | 2024.10.03 12:30 | buy | 31299 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62341 | 2024.10.03 12:30 | sell | 31300 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62342 | 2024.10.03 12:30 | buy | 31301 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62343 | 2024.10.03 12:30 | sell | 31302 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62344 | 2024.10.03 12:30 | buy | 31303 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62345 | 2024.10.03 12:30 | sell | 31304 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62346 | 2024.10.03 12:30 | buy | 31305 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62347 | 2024.10.03 12:30 | sell | 31306 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62348 | 2024.10.03 12:30 | buy | 31307 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62349 | 2024.10.03 12:30 | sell | 31308 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62350 | 2024.10.03 12:30 | buy | 31309 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62351 | 2024.10.03 12:30 | sell | 31310 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62352 | 2024.10.03 12:30 | buy | 31311 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62353 | 2024.10.03 12:30 | sell | 31312 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62354 | 2024.10.03 12:30 | buy | 31313 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62355 | 2024.10.03 12:30 | sell | 31314 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62356 | 2024.10.03 12:30 | buy | 31315 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62357 | 2024.10.03 12:30 | sell | 31316 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62358 | 2024.10.03 12:31 | buy | 31317 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62359 | 2024.10.03 12:31 | sell | 31318 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62360 | 2024.10.03 12:31 | buy | 31319 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62361 | 2024.10.03 12:31 | sell | 31320 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62362 | 2024.10.03 12:31 | buy | 31321 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62363 | 2024.10.03 12:31 | sell | 31322 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62364 | 2024.10.03 12:31 | buy | 31323 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62365 | 2024.10.03 12:31 | sell | 31324 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62366 | 2024.10.03 12:31 | buy | 31325 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62367 | 2024.10.03 12:31 | sell | 31326 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62368 | 2024.10.03 12:31 | buy | 31327 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62369 | 2024.10.03 12:31 | sell | 31328 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62370 | 2024.10.03 12:31 | buy | 31329 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62371 | 2024.10.03 12:31 | sell | 31330 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62372 | 2024.10.03 12:31 | buy | 31331 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62373 | 2024.10.03 12:31 | sell | 31332 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62374 | 2024.10.03 12:31 | buy | 31333 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62375 | 2024.10.03 12:31 | sell | 31334 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62376 | 2024.10.03 12:31 | buy | 31335 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62377 | 2024.10.03 12:31 | sell | 31336 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62378 | 2024.10.03 12:31 | buy | 31337 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62379 | 2024.10.03 12:31 | sell | 31338 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62380 | 2024.10.03 12:31 | buy | 31339 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62381 | 2024.10.03 12:31 | sell | 31340 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62382 | 2024.10.03 12:31 | buy | 31341 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62383 | 2024.10.03 12:31 | sell | 31342 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62384 | 2024.10.03 12:31 | buy | 31343 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62385 | 2024.10.03 12:31 | sell | 31344 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62386 | 2024.10.03 12:31 | buy | 31345 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62387 | 2024.10.03 12:31 | sell | 31346 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62388 | 2024.10.03 12:31 | buy | 31347 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62389 | 2024.10.03 12:31 | sell | 31348 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62390 | 2024.10.03 12:31 | buy | 31349 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62391 | 2024.10.03 12:31 | sell | 31350 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62392 | 2024.10.03 12:31 | buy | 31351 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62393 | 2024.10.03 12:31 | sell | 31352 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62394 | 2024.10.03 12:31 | buy | 31353 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62395 | 2024.10.03 12:31 | sell | 31354 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62396 | 2024.10.03 12:31 | buy | 31355 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62397 | 2024.10.03 12:31 | sell | 31356 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62398 | 2024.10.03 12:31 | buy | 31357 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62399 | 2024.10.03 12:31 | sell | 31358 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62400 | 2024.10.03 12:31 | buy | 31359 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62401 | 2024.10.03 12:31 | sell | 31360 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62402 | 2024.10.03 12:31 | buy | 31361 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62403 | 2024.10.03 12:31 | sell | 31362 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62404 | 2024.10.03 12:31 | buy | 31363 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62405 | 2024.10.03 12:31 | sell | 31364 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62406 | 2024.10.03 12:31 | buy | 31365 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62407 | 2024.10.03 12:31 | sell | 31366 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62408 | 2024.10.03 12:31 | buy | 31367 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62409 | 2024.10.03 12:31 | sell | 31368 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62410 | 2024.10.03 12:31 | buy | 31369 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62411 | 2024.10.03 12:31 | sell | 31370 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62412 | 2024.10.03 12:31 | buy | 31371 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62413 | 2024.10.03 12:31 | sell | 31372 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62414 | 2024.10.03 12:31 | buy | 31373 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62415 | 2024.10.03 12:31 | sell | 31374 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62416 | 2024.10.03 12:31 | buy | 31375 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 62417 | 2024.10.03 12:31 | sell | 31376 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 62418 | 2024.10.03 12:31 | buy | 31377 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62419 | 2024.10.03 12:31 | sell | 31378 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62420 | 2024.10.03 12:31 | buy | 31379 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 62421 | 2024.10.03 12:31 | sell | 31380 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 62422 | 2024.10.03 12:31 | buy | 31381 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62423 | 2024.10.03 12:31 | sell | 31382 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62424 | 2024.10.03 12:31 | buy | 31383 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 62425 | 2024.10.03 12:31 | sell | 31384 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 62426 | 2024.10.03 12:31 | buy | 31385 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62427 | 2024.10.03 12:31 | sell | 31386 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62428 | 2024.10.03 12:31 | buy | 31387 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 62429 | 2024.10.03 12:31 | sell | 31388 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 62430 | 2024.10.03 12:31 | buy | 31389 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62431 | 2024.10.03 12:31 | sell | 31390 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62432 | 2024.10.03 12:31 | buy | 31391 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 62433 | 2024.10.03 12:31 | sell | 31392 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 62434 | 2024.10.03 12:31 | buy | 31393 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62435 | 2024.10.03 12:31 | sell | 31394 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62436 | 2024.10.03 12:31 | buy | 31395 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 62437 | 2024.10.03 12:31 | sell | 31396 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 62438 | 2024.10.03 12:31 | buy | 31397 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62439 | 2024.10.03 12:31 | sell | 31398 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62440 | 2024.10.03 12:31 | buy | 31399 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 62441 | 2024.10.03 12:31 | sell | 31400 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 62442 | 2024.10.03 12:31 | buy | 31401 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62443 | 2024.10.03 12:31 | sell | 31402 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62444 | 2024.10.03 12:31 | buy | 31403 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 62445 | 2024.10.03 12:31 | sell | 31404 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 62446 | 2024.10.03 12:31 | buy | 31405 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62447 | 2024.10.03 12:31 | sell | 31406 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62448 | 2024.10.03 12:31 | buy | 31407 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 62449 | 2024.10.03 12:31 | sell | 31408 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 62450 | 2024.10.03 12:31 | buy | 31409 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 62451 | 2024.10.03 12:31 | sell | 31410 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 62452 | 2024.10.03 12:31 | buy | 31411 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 62453 | 2024.10.03 12:31 | sell | 31412 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 62454 | 2024.10.03 12:31 | buy | 31413 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62455 | 2024.10.03 12:31 | sell | 31414 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 62456 | 2024.10.03 12:31 | buy | 31415 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62457 | 2024.10.03 12:31 | sell | 31416 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 62458 | 2024.10.03 12:31 | buy | 31417 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62459 | 2024.10.03 12:31 | sell | 31418 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 62460 | 2024.10.03 12:31 | buy | 31419 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62461 | 2024.10.03 12:31 | sell | 31420 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62462 | 2024.10.03 12:31 | buy | 31421 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62463 | 2024.10.03 12:31 | sell | 31422 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62464 | 2024.10.03 12:31 | buy | 31423 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62465 | 2024.10.03 12:31 | sell | 31424 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 62466 | 2024.10.03 12:31 | close | 31040 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 5988.24 |
| 62467 | 2024.10.03 12:31 | buy | 31425 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62468 | 2024.10.03 12:31 | sell | 31426 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 62469 | 2024.10.03 12:31 | close | 31038 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 5988.55 |
| 62470 | 2024.10.03 12:31 | close | 31044 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 5988.86 |
| 62471 | 2024.10.03 12:31 | close | 31032 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5989.17 |
| 62472 | 2024.10.03 12:31 | close | 31042 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 5989.48 |
| 62473 | 2024.10.03 12:31 | close | 31026 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5989.79 |
| 62474 | 2024.10.03 12:31 | close | 31036 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5990.10 |
| 62475 | 2024.10.03 12:31 | close | 31014 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5990.41 |
| 62476 | 2024.10.03 12:31 | close | 31046 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.33 | 5990.74 |
| 62477 | 2024.10.03 12:31 | close | 31008 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5991.05 |
| 62478 | 2024.10.03 12:31 | close | 31018 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5991.36 |
| 62479 | 2024.10.03 12:31 | close | 31050 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.36 | 5991.72 |
| 62480 | 2024.10.03 12:31 | close | 30998 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5992.03 |
| 62481 | 2024.10.03 12:31 | close | 30986 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5992.34 |
| 62482 | 2024.10.03 12:31 | close | 30976 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5992.65 |
| 62483 | 2024.10.03 12:31 | close | 30970 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5992.96 |
| 62484 | 2024.10.03 12:31 | close | 30962 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.31 | 5993.27 |
| 62485 | 2024.10.03 12:31 | close | 30952 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5993.58 |
| 62486 | 2024.10.03 12:31 | close | 30980 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 5993.91 |
| 62487 | 2024.10.03 12:31 | close | 30990 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 5994.27 |
| 62488 | 2024.10.03 12:31 | close | 31054 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.42 | 5994.69 |
| 62489 | 2024.10.03 12:31 | close | 31064 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.49 | 5994.20 |
| 62490 | 2024.10.03 12:31 | close | 31066 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.49 | 5993.71 |
| 62491 | 2024.10.03 12:31 | close | 31068 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 5993.21 |
| 62492 | 2024.10.03 12:31 | close | 31070 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.50 | 5992.71 |
| 62493 | 2024.10.03 12:31 | close | 31072 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.51 | 5992.20 |
| 62494 | 2024.10.03 12:31 | close | 31074 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.51 | 5991.69 |
| 62495 | 2024.10.03 12:31 | close | 31076 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.52 | 5991.17 |
| 62496 | 2024.10.03 12:31 | close | 31078 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5990.65 |
| 62497 | 2024.10.03 12:31 | close | 31080 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.52 | 5990.13 |
| 62498 | 2024.10.03 12:31 | close | 31082 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5989.61 |
| 62499 | 2024.10.03 12:31 | close | 31084 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.52 | 5989.09 |
| 62500 | 2024.10.03 12:31 | close | 31086 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5988.57 |
| 62501 | 2024.10.03 12:31 | close | 31088 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.54 | 5988.03 |
| 62502 | 2024.10.03 12:31 | close | 31090 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5987.51 |
| 62503 | 2024.10.03 12:31 | close | 31092 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.54 | 5986.97 |
| 62504 | 2024.10.03 12:31 | close | 31094 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5986.45 |
| 62505 | 2024.10.03 12:31 | close | 31096 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.54 | 5985.91 |
| 62506 | 2024.10.03 12:31 | close | 31098 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5985.39 |
| 62507 | 2024.10.03 12:31 | close | 31100 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.54 | 5984.85 |
| 62508 | 2024.10.03 12:31 | close | 31102 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.51 | 5984.34 |
| 62509 | 2024.10.03 12:31 | close | 31104 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.53 | 5983.81 |
| 62510 | 2024.10.03 12:31 | close | 31106 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.51 | 5983.30 |
| 62511 | 2024.10.03 12:31 | close | 31108 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.53 | 5982.77 |
| 62512 | 2024.10.03 12:31 | close | 31110 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.51 | 5982.26 |
| 62513 | 2024.10.03 12:31 | close | 31112 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.53 | 5981.73 |
| 62514 | 2024.10.03 12:31 | close | 31114 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 5981.23 |
| 62515 | 2024.10.03 12:31 | close | 31116 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 5980.71 |
| 62516 | 2024.10.03 12:31 | close | 31118 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 5980.21 |
| 62517 | 2024.10.03 12:31 | close | 31120 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.50 | 5979.71 |
| 62518 | 2024.10.03 12:31 | close | 31122 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.49 | 5979.22 |
| 62519 | 2024.10.03 12:31 | close | 31124 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 5978.74 |
| 62520 | 2024.10.03 12:31 | close | 31126 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.48 | 5978.26 |
| 62521 | 2024.10.03 12:31 | close | 31128 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 5977.78 |
| 62522 | 2024.10.03 12:31 | close | 31130 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 5977.32 |
| 62523 | 2024.10.03 12:31 | close | 31132 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 5976.84 |
| 62524 | 2024.10.03 12:31 | close | 31134 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 5976.38 |
| 62525 | 2024.10.03 12:31 | close | 31136 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 5975.92 |
| 62526 | 2024.10.03 12:31 | buy | 31427 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62527 | 2024.10.03 12:31 | sell | 31428 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62528 | 2024.10.03 12:31 | buy | 31429 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62529 | 2024.10.03 12:31 | sell | 31430 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62530 | 2024.10.03 12:31 | buy | 31431 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62531 | 2024.10.03 12:31 | sell | 31432 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62532 | 2024.10.03 12:31 | buy | 31433 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62533 | 2024.10.03 12:31 | sell | 31434 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62534 | 2024.10.03 12:31 | buy | 31435 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62535 | 2024.10.03 12:31 | sell | 31436 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62536 | 2024.10.03 12:31 | buy | 31437 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62537 | 2024.10.03 12:31 | sell | 31438 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62538 | 2024.10.03 12:31 | buy | 31439 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62539 | 2024.10.03 12:31 | sell | 31440 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62540 | 2024.10.03 12:31 | buy | 31441 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62541 | 2024.10.03 12:31 | sell | 31442 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62542 | 2024.10.03 12:31 | buy | 31443 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62543 | 2024.10.03 12:31 | sell | 31444 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62544 | 2024.10.03 12:31 | buy | 31445 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62545 | 2024.10.03 12:31 | sell | 31446 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62546 | 2024.10.03 12:31 | buy | 31447 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62547 | 2024.10.03 12:31 | sell | 31448 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62548 | 2024.10.03 12:31 | buy | 31449 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62549 | 2024.10.03 12:31 | sell | 31450 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62550 | 2024.10.03 12:31 | buy | 31451 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62551 | 2024.10.03 12:31 | sell | 31452 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62552 | 2024.10.03 12:31 | buy | 31453 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62553 | 2024.10.03 12:31 | sell | 31454 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62554 | 2024.10.03 12:31 | buy | 31455 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62555 | 2024.10.03 12:31 | sell | 31456 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62556 | 2024.10.03 12:31 | buy | 31457 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62557 | 2024.10.03 12:31 | sell | 31458 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62558 | 2024.10.03 12:31 | buy | 31459 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62559 | 2024.10.03 12:31 | sell | 31460 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62560 | 2024.10.03 12:31 | buy | 31461 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62561 | 2024.10.03 12:31 | sell | 31462 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62562 | 2024.10.03 12:31 | buy | 31463 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62563 | 2024.10.03 12:31 | sell | 31464 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62564 | 2024.10.03 12:31 | buy | 31465 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62565 | 2024.10.03 12:31 | sell | 31466 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62566 | 2024.10.03 12:32 | buy | 31467 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62567 | 2024.10.03 12:32 | sell | 31468 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62568 | 2024.10.03 12:32 | buy | 31469 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62569 | 2024.10.03 12:32 | sell | 31470 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62570 | 2024.10.03 12:32 | buy | 31471 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62571 | 2024.10.03 12:32 | sell | 31472 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62572 | 2024.10.03 12:32 | buy | 31473 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62573 | 2024.10.03 12:32 | sell | 31474 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62574 | 2024.10.03 12:32 | buy | 31475 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62575 | 2024.10.03 12:32 | sell | 31476 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62576 | 2024.10.03 12:32 | buy | 31477 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62577 | 2024.10.03 12:32 | sell | 31478 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62578 | 2024.10.03 12:32 | buy | 31479 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62579 | 2024.10.03 12:32 | sell | 31480 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62580 | 2024.10.03 12:32 | buy | 31481 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62581 | 2024.10.03 12:32 | sell | 31482 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62582 | 2024.10.03 12:32 | buy | 31483 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62583 | 2024.10.03 12:32 | sell | 31484 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62584 | 2024.10.03 12:32 | buy | 31485 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62585 | 2024.10.03 12:32 | sell | 31486 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62586 | 2024.10.03 12:32 | buy | 31487 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62587 | 2024.10.03 12:32 | sell | 31488 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62588 | 2024.10.03 12:32 | buy | 31489 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62589 | 2024.10.03 12:32 | sell | 31490 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62590 | 2024.10.03 12:32 | buy | 31491 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62591 | 2024.10.03 12:32 | sell | 31492 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62592 | 2024.10.03 12:32 | buy | 31493 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62593 | 2024.10.03 12:32 | sell | 31494 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62594 | 2024.10.03 12:32 | buy | 31495 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62595 | 2024.10.03 12:32 | sell | 31496 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 62596 | 2024.10.03 12:32 | buy | 31497 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62597 | 2024.10.03 12:32 | sell | 31498 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62598 | 2024.10.03 12:32 | buy | 31499 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62599 | 2024.10.03 12:32 | sell | 31500 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 62600 | 2024.10.03 12:32 | buy | 31501 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62601 | 2024.10.03 12:32 | sell | 31502 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62602 | 2024.10.03 12:32 | buy | 31503 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62603 | 2024.10.03 12:32 | sell | 31504 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62604 | 2024.10.03 12:32 | buy | 31505 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62605 | 2024.10.03 12:32 | sell | 31506 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62606 | 2024.10.03 12:32 | buy | 31507 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62607 | 2024.10.03 12:32 | sell | 31508 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62608 | 2024.10.03 12:32 | buy | 31509 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62609 | 2024.10.03 12:32 | sell | 31510 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 62610 | 2024.10.03 12:32 | buy | 31511 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62611 | 2024.10.03 12:32 | sell | 31512 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62612 | 2024.10.03 12:32 | buy | 31513 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62613 | 2024.10.03 12:32 | sell | 31514 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 62614 | 2024.10.03 12:32 | buy | 31515 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 62615 | 2024.10.03 12:32 | sell | 31516 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 62616 | 2024.10.03 12:32 | buy | 31517 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 62617 | 2024.10.03 12:32 | sell | 31518 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 62618 | 2024.10.03 12:32 | buy | 31519 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 62619 | 2024.10.03 12:32 | sell | 31520 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 62620 | 2024.10.03 12:32 | close | 31376 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 5975.46 |
| 62621 | 2024.10.03 12:32 | buy | 31521 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 62622 | 2024.10.03 12:32 | sell | 31522 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 62623 | 2024.10.03 12:32 | close | 31366 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 5975.00 |
| 62624 | 2024.10.03 12:32 | close | 31380 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 5974.54 |
| 62625 | 2024.10.03 12:32 | close | 31370 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 5974.08 |
| 62626 | 2024.10.03 12:32 | close | 31348 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.45 | 5973.63 |
| 62627 | 2024.10.03 12:32 | close | 31374 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 5973.17 |
| 62628 | 2024.10.03 12:32 | close | 31352 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 5972.71 |
| 62629 | 2024.10.03 12:32 | close | 31356 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.45 | 5972.26 |
| 62630 | 2024.10.03 12:32 | close | 31338 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 5971.80 |
| 62631 | 2024.10.03 12:32 | close | 31358 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 5971.33 |
| 62632 | 2024.10.03 12:32 | close | 31342 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 5970.87 |
| 62633 | 2024.10.03 12:32 | close | 31087 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 5971.18 |
| 62634 | 2024.10.03 12:32 | close | 31346 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 5970.72 |
| 62635 | 2024.10.03 12:32 | close | 31065 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 5971.03 |
| 62636 | 2024.10.03 12:32 | close | 31091 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 5971.34 |
| 62637 | 2024.10.03 12:32 | close | 31063 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 5971.65 |
| 62638 | 2024.10.03 12:32 | close | 31069 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 5971.96 |
| 62639 | 2024.10.03 12:32 | close | 31067 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 5972.27 |
| 62640 | 2024.10.03 12:32 | close | 31071 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.32 | 5972.59 |
| 62641 | 2024.10.03 12:32 | close | 31073 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.34 | 5972.93 |
| 62642 | 2024.10.03 12:32 | close | 31075 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.32 | 5973.25 |
| 62643 | 2024.10.03 12:32 | close | 31077 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.35 | 5973.60 |
| 62644 | 2024.10.03 12:32 | close | 31079 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.33 | 5973.93 |
| 62645 | 2024.10.03 12:32 | close | 31081 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.35 | 5974.28 |
| 62646 | 2024.10.03 12:32 | close | 31083 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.35 | 5974.63 |
| 62647 | 2024.10.03 12:32 | close | 31085 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.37 | 5975.00 |
| 62648 | 2024.10.03 12:32 | close | 31089 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.36 | 5975.36 |
| 62649 | 2024.10.03 12:32 | close | 31093 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.38 | 5975.74 |
| 62650 | 2024.10.03 12:32 | close | 31095 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.38 | 5976.12 |
| 62651 | 2024.10.03 12:32 | close | 31097 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.38 | 5976.50 |
| 62652 | 2024.10.03 12:32 | close | 31099 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.40 | 5976.90 |
| 62653 | 2024.10.03 12:32 | close | 31101 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.40 | 5977.30 |
| 62654 | 2024.10.03 12:32 | close | 31103 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.40 | 5977.70 |
| 62655 | 2024.10.03 12:32 | close | 31105 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.41 | 5978.11 |
| 62656 | 2024.10.03 12:32 | close | 31107 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.41 | 5978.52 |
| 62657 | 2024.10.03 12:32 | close | 31109 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.41 | 5978.93 |
| 62658 | 2024.10.03 12:32 | close | 31111 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.41 | 5979.34 |
| 62659 | 2024.10.03 12:32 | close | 31113 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.40 | 5979.74 |
| 62660 | 2024.10.03 12:32 | close | 31115 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.40 | 5980.14 |
| 62661 | 2024.10.03 12:32 | close | 31117 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.40 | 5980.54 |
| 62662 | 2024.10.03 12:32 | close | 31119 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.38 | 5980.92 |
| 62663 | 2024.10.03 12:32 | close | 31121 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.40 | 5981.32 |
| 62664 | 2024.10.03 12:32 | close | 31123 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.37 | 5981.69 |
| 62665 | 2024.10.03 12:32 | close | 31125 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.39 | 5982.08 |
| 62666 | 2024.10.03 12:32 | close | 31127 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.37 | 5982.45 |
| 62667 | 2024.10.03 12:32 | close | 31129 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.37 | 5982.82 |
| 62668 | 2024.10.03 12:32 | close | 31131 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.36 | 5983.18 |
| 62669 | 2024.10.03 12:32 | close | 31133 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.36 | 5983.54 |
| 62670 | 2024.10.03 12:32 | close | 31135 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.34 | 5983.88 |
| 62671 | 2024.10.03 12:32 | close | 31138 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.51 | 5983.37 |
| 62672 | 2024.10.03 12:32 | close | 31140 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.51 | 5982.86 |
| 62673 | 2024.10.03 12:32 | close | 31142 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.53 | 5982.33 |
| 62674 | 2024.10.03 12:32 | close | 31144 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.51 | 5981.82 |
| 62675 | 2024.10.03 12:32 | close | 31146 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.53 | 5981.29 |
| 62676 | 2024.10.03 12:32 | close | 31148 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.53 | 5980.76 |
| 62677 | 2024.10.03 12:32 | close | 31150 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.53 | 5980.23 |
| 62678 | 2024.10.03 12:32 | close | 31152 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5979.71 |
| 62679 | 2024.10.03 12:32 | close | 31154 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 5979.17 |
| 62680 | 2024.10.03 12:32 | close | 31156 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5978.65 |
| 62681 | 2024.10.03 12:32 | close | 31158 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 5978.11 |
| 62682 | 2024.10.03 12:32 | close | 31160 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5977.59 |
| 62683 | 2024.10.03 12:32 | close | 31162 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 5977.05 |
| 62684 | 2024.10.03 12:32 | close | 31164 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5976.53 |
| 62685 | 2024.10.03 12:32 | close | 31166 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 5975.99 |
| 62686 | 2024.10.03 12:32 | close | 31168 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5975.47 |
| 62687 | 2024.10.03 12:32 | close | 31170 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.54 | 5974.93 |
| 62688 | 2024.10.03 12:32 | close | 31172 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5974.41 |
| 62689 | 2024.10.03 12:32 | close | 31174 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.52 | 5973.89 |
| 62690 | 2024.10.03 12:32 | close | 31176 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.52 | 5973.37 |
| 62691 | 2024.10.03 12:32 | close | 31178 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.52 | 5972.85 |
| 62692 | 2024.10.03 12:32 | close | 31180 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.51 | 5972.34 |
| 62693 | 2024.10.03 12:32 | close | 31182 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 5971.83 |
| 62694 | 2024.10.03 12:32 | close | 31184 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.51 | 5971.32 |
| 62695 | 2024.10.03 12:32 | close | 31186 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 5970.81 |
| 62696 | 2024.10.03 12:32 | close | 31188 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.51 | 5970.30 |
| 62697 | 2024.10.03 12:32 | close | 31190 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 5969.79 |
| 62698 | 2024.10.03 12:32 | close | 31192 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 5969.30 |
| 62699 | 2024.10.03 12:32 | close | 31194 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 5968.79 |
| 62700 | 2024.10.03 12:32 | close | 31196 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 5968.30 |
| 62701 | 2024.10.03 12:32 | close | 31198 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 5967.79 |
| 62702 | 2024.10.03 12:32 | close | 31200 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.48 | 5967.31 |
| 62703 | 2024.10.03 12:32 | close | 31202 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.50 | 5966.81 |
| 62704 | 2024.10.03 12:32 | close | 31204 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.48 | 5966.33 |
| 62705 | 2024.10.03 12:32 | close | 31206 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.50 | 5965.83 |
| 62706 | 2024.10.03 12:32 | close | 31208 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.48 | 5965.35 |
| 62707 | 2024.10.03 12:32 | close | 31210 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.50 | 5964.85 |
| 62708 | 2024.10.03 12:32 | close | 31212 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5964.38 |
| 62709 | 2024.10.03 12:32 | close | 31214 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 5963.89 |
| 62710 | 2024.10.03 12:32 | close | 31216 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5963.42 |
| 62711 | 2024.10.03 12:32 | close | 31218 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 5962.93 |
| 62712 | 2024.10.03 12:32 | close | 31220 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5962.46 |
| 62713 | 2024.10.03 12:32 | close | 31222 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 5961.99 |
| 62714 | 2024.10.03 12:32 | close | 31224 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5961.52 |
| 62715 | 2024.10.03 12:32 | close | 31226 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 5961.05 |
| 62716 | 2024.10.03 12:32 | close | 31228 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5960.58 |
| 62717 | 2024.10.03 12:32 | close | 31230 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 5960.11 |
| 62718 | 2024.10.03 12:32 | close | 31232 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5959.64 |
| 62719 | 2024.10.03 12:32 | close | 31234 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 5959.17 |
| 62720 | 2024.10.03 12:32 | close | 31236 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 5958.70 |
| 62721 | 2024.10.03 12:32 | close | 31238 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.48 | 5958.22 |
| 62722 | 2024.10.03 12:32 | close | 31240 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 5957.75 |
| 62723 | 2024.10.03 12:32 | close | 31242 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.47 | 5957.28 |
| 62724 | 2024.10.03 12:32 | close | 31244 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.49 | 5956.79 |
| 62725 | 2024.10.03 12:32 | close | 31246 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.47 | 5956.32 |
| 62726 | 2024.10.03 12:32 | close | 31248 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.50 | 5955.82 |
| 62727 | 2024.10.03 12:32 | close | 31250 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.48 | 5955.34 |
| 62728 | 2024.10.03 12:32 | close | 31252 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.51 | 5954.83 |
| 62729 | 2024.10.03 12:32 | close | 31254 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.49 | 5954.34 |
| 62730 | 2024.10.03 12:33 | close | 31256 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.51 | 5953.83 |
| 62731 | 2024.10.03 12:33 | close | 31258 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.51 | 5953.32 |
| 62732 | 2024.10.03 12:33 | close | 31260 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.50 | 5952.82 |
| 62733 | 2024.10.03 12:33 | close | 31262 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.52 | 5952.30 |
| 62734 | 2024.10.03 12:33 | close | 31264 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.51 | 5951.79 |
| 62735 | 2024.10.03 12:33 | close | 31266 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.51 | 5951.28 |
| 62736 | 2024.10.03 12:33 | close | 31268 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.53 | 5950.75 |
| 62737 | 2024.10.03 12:33 | close | 31270 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.53 | 5950.22 |
| 62738 | 2024.10.03 12:33 | close | 31272 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.53 | 5949.69 |
| 62739 | 2024.10.03 12:33 | close | 31274 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.54 | 5949.15 |
| 62740 | 2024.10.03 12:33 | close | 31276 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.54 | 5948.61 |
| 62741 | 2024.10.03 12:33 | close | 31278 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.54 | 5948.07 |
| 62742 | 2024.10.03 12:33 | close | 31153 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5948.38 |
| 62743 | 2024.10.03 12:33 | close | 31280 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.55 | 5947.83 |
| 62744 | 2024.10.03 12:33 | close | 31147 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5948.14 |
| 62745 | 2024.10.03 12:33 | close | 31157 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5948.45 |
| 62746 | 2024.10.03 12:33 | close | 31141 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5948.76 |
| 62747 | 2024.10.03 12:33 | close | 31151 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5949.07 |
| 62748 | 2024.10.03 12:33 | close | 31145 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5949.38 |
| 62749 | 2024.10.03 12:33 | close | 31139 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5949.69 |
| 62750 | 2024.10.03 12:33 | close | 31149 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5950.00 |
| 62751 | 2024.10.03 12:33 | close | 31137 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5950.31 |
| 62752 | 2024.10.03 12:33 | close | 31143 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5950.62 |
| 62753 | 2024.10.03 12:33 | close | 31155 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.34 | 5950.96 |
| 62754 | 2024.10.03 12:33 | close | 31159 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.35 | 5951.31 |
| 62755 | 2024.10.03 12:33 | close | 31161 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.37 | 5951.68 |
| 62756 | 2024.10.03 12:33 | close | 31163 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.35 | 5952.03 |
| 62757 | 2024.10.03 12:33 | close | 31165 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.38 | 5952.41 |
| 62758 | 2024.10.03 12:33 | close | 31167 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.36 | 5952.77 |
| 62759 | 2024.10.03 12:33 | close | 31169 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.38 | 5953.15 |
| 62760 | 2024.10.03 12:33 | close | 31171 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.38 | 5953.53 |
| 62761 | 2024.10.03 12:33 | close | 31173 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.38 | 5953.91 |
| 62762 | 2024.10.03 12:33 | close | 31175 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.39 | 5954.30 |
| 62763 | 2024.10.03 12:33 | close | 31177 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.39 | 5954.69 |
| 62764 | 2024.10.03 12:33 | close | 31179 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.39 | 5955.08 |
| 62765 | 2024.10.03 12:33 | close | 31181 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.39 | 5955.47 |
| 62766 | 2024.10.03 12:33 | close | 31183 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.39 | 5955.86 |
| 62767 | 2024.10.03 12:33 | close | 31185 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.41 | 5956.27 |
| 62768 | 2024.10.03 12:33 | close | 31187 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.39 | 5956.66 |
| 62769 | 2024.10.03 12:33 | close | 31189 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.42 | 5957.08 |
| 62770 | 2024.10.03 12:33 | close | 31191 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.40 | 5957.48 |
| 62771 | 2024.10.03 12:33 | close | 31193 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.42 | 5957.90 |
| 62772 | 2024.10.03 12:33 | close | 31195 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.40 | 5958.30 |
| 62773 | 2024.10.03 12:33 | close | 31197 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.42 | 5958.72 |
| 62774 | 2024.10.03 12:33 | close | 31199 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 5959.11 |
| 62775 | 2024.10.03 12:33 | close | 31201 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.41 | 5959.52 |
| 62776 | 2024.10.03 12:33 | close | 31203 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 5959.91 |
| 62777 | 2024.10.03 12:33 | close | 31205 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.39 | 5960.30 |
| 62778 | 2024.10.03 12:33 | close | 31207 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 5960.69 |
| 62779 | 2024.10.03 12:33 | close | 31209 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.39 | 5961.08 |
| 62780 | 2024.10.03 12:33 | close | 31211 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.39 | 5961.47 |
| 62781 | 2024.10.03 12:33 | close | 31213 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.38 | 5961.85 |
| 62782 | 2024.10.03 12:33 | close | 31215 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.38 | 5962.23 |
| 62783 | 2024.10.03 12:33 | close | 31217 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.38 | 5962.61 |
| 62784 | 2024.10.03 12:33 | close | 31219 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.38 | 5962.99 |
| 62785 | 2024.10.03 12:33 | close | 31221 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.36 | 5963.35 |
| 62786 | 2024.10.03 12:33 | close | 31223 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.36 | 5963.71 |
| 62787 | 2024.10.03 12:33 | close | 31225 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.36 | 5964.07 |
| 62788 | 2024.10.03 12:33 | close | 31227 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.36 | 5964.43 |
| 62789 | 2024.10.03 12:33 | close | 31229 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.36 | 5964.79 |
| 62790 | 2024.10.03 12:33 | close | 31231 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.35 | 5965.14 |
| 62791 | 2024.10.03 12:33 | close | 31233 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.35 | 5965.49 |
| 62792 | 2024.10.03 12:33 | close | 31235 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.35 | 5965.84 |
| 62793 | 2024.10.03 12:33 | close | 31237 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.35 | 5966.19 |
| 62794 | 2024.10.03 12:33 | close | 31239 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.34 | 5966.53 |
| 62795 | 2024.10.03 12:33 | close | 31241 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 5966.87 |
| 62796 | 2024.10.03 12:33 | close | 31243 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.33 | 5967.20 |
| 62797 | 2024.10.03 12:33 | close | 31245 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.33 | 5967.53 |
| 62798 | 2024.10.03 12:33 | close | 31247 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.33 | 5967.86 |
| 62799 | 2024.10.03 12:33 | close | 31249 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.33 | 5968.19 |
| 62800 | 2024.10.03 12:33 | close | 31251 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.33 | 5968.52 |
| 62801 | 2024.10.03 12:33 | close | 31253 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5968.83 |
| 62802 | 2024.10.03 12:33 | close | 31255 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.33 | 5969.16 |
| 62803 | 2024.10.03 12:33 | close | 31257 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5969.47 |
| 62804 | 2024.10.03 12:33 | close | 31259 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.32 | 5969.79 |
| 62805 | 2024.10.03 12:33 | close | 31281 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5970.10 |
| 62806 | 2024.10.03 12:33 | close | 31261 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5970.41 |
| 62807 | 2024.10.03 12:33 | close | 31282 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.61 | 5969.80 |
| 62808 | 2024.10.03 12:33 | close | 31263 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5970.11 |
| 62809 | 2024.10.03 12:33 | close | 31284 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.60 | 5969.51 |
| 62810 | 2024.10.03 12:33 | close | 31286 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.60 | 5968.91 |
| 62811 | 2024.10.03 12:33 | close | 31285 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5969.22 |
| 62812 | 2024.10.03 12:33 | close | 31288 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.59 | 5968.63 |
| 62813 | 2024.10.03 12:33 | close | 31289 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.32 | 5968.95 |
| 62814 | 2024.10.03 12:33 | close | 31290 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.61 | 5968.34 |
| 62815 | 2024.10.03 12:33 | close | 31292 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.59 | 5967.75 |
| 62816 | 2024.10.03 12:33 | close | 31293 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5968.06 |
| 62817 | 2024.10.03 12:33 | close | 31294 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.60 | 5967.46 |
| 62818 | 2024.10.03 12:33 | close | 31296 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.60 | 5966.86 |
| 62819 | 2024.10.03 12:33 | close | 31298 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.59 | 5966.27 |
| 62820 | 2024.10.03 12:33 | close | 31299 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5966.58 |
| 62821 | 2024.10.03 12:33 | close | 31300 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.60 | 5965.98 |
| 62822 | 2024.10.03 12:33 | close | 31302 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.60 | 5965.38 |
| 62823 | 2024.10.03 12:33 | close | 31304 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.60 | 5964.78 |
| 62824 | 2024.10.03 12:33 | close | 31306 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.58 | 5964.20 |
| 62825 | 2024.10.03 12:33 | close | 31307 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5964.51 |
| 62826 | 2024.10.03 12:33 | close | 31308 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.60 | 5963.91 |
| 62827 | 2024.10.03 12:33 | close | 31310 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.60 | 5963.31 |
| 62828 | 2024.10.03 12:33 | close | 31312 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.60 | 5962.71 |
| 62829 | 2024.10.03 12:33 | close | 31311 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5963.02 |
| 62830 | 2024.10.03 12:33 | close | 31314 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.59 | 5962.43 |
| 62831 | 2024.10.03 12:33 | close | 31315 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5962.74 |
| 62832 | 2024.10.03 12:33 | close | 31316 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.60 | 5962.14 |
| 62833 | 2024.10.03 12:33 | close | 31318 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.60 | 5961.54 |
| 62834 | 2024.10.03 12:33 | close | 31319 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5961.85 |
| 62835 | 2024.10.03 12:33 | close | 31320 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.62 | 5961.23 |
| 62836 | 2024.10.03 12:33 | close | 31322 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.60 | 5960.63 |
| 62837 | 2024.10.03 12:33 | close | 31321 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5960.94 |
| 62838 | 2024.10.03 12:33 | close | 31323 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5961.25 |
| 62839 | 2024.10.03 12:33 | close | 31303 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5961.56 |
| 62840 | 2024.10.03 12:33 | close | 31324 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.62 | 5960.94 |
| 62841 | 2024.10.03 12:33 | close | 31309 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5961.25 |
| 62842 | 2024.10.03 12:33 | close | 31325 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5961.56 |
| 62843 | 2024.10.03 12:33 | close | 31313 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5961.87 |
| 62844 | 2024.10.03 12:33 | close | 31326 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.61 | 5961.26 |
| 62845 | 2024.10.03 12:33 | close | 31317 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5961.57 |
| 62846 | 2024.10.03 12:33 | close | 31327 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.32 | 5961.89 |
| 62847 | 2024.10.03 12:33 | close | 31328 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.63 | 5961.26 |
| 62848 | 2024.10.03 12:33 | close | 31329 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.33 | 5961.59 |
| 62849 | 2024.10.03 12:33 | close | 31297 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5961.90 |
| 62850 | 2024.10.03 12:33 | close | 31330 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.64 | 5961.26 |
| 62851 | 2024.10.03 12:33 | close | 31301 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5961.57 |
| 62852 | 2024.10.03 12:33 | close | 31331 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.33 | 5961.90 |
| 62853 | 2024.10.03 12:33 | close | 31305 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5962.21 |
| 62854 | 2024.10.03 12:33 | close | 31332 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.63 | 5961.58 |
| 62855 | 2024.10.03 12:33 | close | 31333 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.35 | 5961.93 |
| 62856 | 2024.10.03 12:33 | close | 31334 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.64 | 5961.29 |
| 62857 | 2024.10.03 12:33 | close | 31335 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.34 | 5961.63 |
| 62858 | 2024.10.03 12:33 | close | 31336 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.63 | 5961.00 |
| 62859 | 2024.10.03 12:33 | close | 31337 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.36 | 5961.36 |
| 62860 | 2024.10.03 12:33 | close | 31291 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5961.67 |
| 62861 | 2024.10.03 12:33 | close | 31339 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.35 | 5962.02 |
| 62862 | 2024.10.03 12:33 | close | 31295 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5962.33 |
| 62863 | 2024.10.03 12:33 | close | 31340 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.65 | 5961.68 |
| 62864 | 2024.10.03 12:33 | close | 31341 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 5962.05 |
| 62865 | 2024.10.03 12:34 | close | 31343 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.35 | 5962.40 |
| 62866 | 2024.10.03 12:34 | close | 31344 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.66 | 5961.74 |
| 62867 | 2024.10.03 12:34 | close | 31345 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.36 | 5962.10 |
| 62868 | 2024.10.03 12:34 | close | 31347 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.38 | 5962.48 |
| 62869 | 2024.10.03 12:34 | close | 31267 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5962.79 |
| 62870 | 2024.10.03 12:34 | close | 31349 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 5963.16 |
| 62871 | 2024.10.03 12:34 | close | 31271 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5963.47 |
| 62872 | 2024.10.03 12:34 | close | 31350 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.67 | 5962.80 |
| 62873 | 2024.10.03 12:34 | close | 31275 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5963.11 |
| 62874 | 2024.10.03 12:34 | close | 31351 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.38 | 5963.49 |
| 62875 | 2024.10.03 12:34 | close | 31279 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5963.80 |
| 62876 | 2024.10.03 12:34 | close | 31353 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 5964.17 |
| 62877 | 2024.10.03 12:34 | close | 31283 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5964.48 |
| 62878 | 2024.10.03 12:34 | close | 31354 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.67 | 5963.81 |
| 62879 | 2024.10.03 12:34 | close | 31265 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5964.12 |
| 62880 | 2024.10.03 12:34 | close | 31287 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5964.43 |
| 62881 | 2024.10.03 12:34 | close | 31269 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5964.74 |
| 62882 | 2024.10.03 12:34 | close | 31355 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.39 | 5965.13 |
| 62883 | 2024.10.03 12:34 | close | 31273 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5965.44 |
| 62884 | 2024.10.03 12:34 | close | 31357 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.40 | 5965.84 |
| 62885 | 2024.10.03 12:34 | close | 31277 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5966.15 |
| 62886 | 2024.10.03 12:34 | close | 31359 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.39 | 5966.54 |
| 62887 | 2024.10.03 12:34 | close | 31360 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.70 | 5965.84 |
| 62888 | 2024.10.03 12:34 | close | 31361 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.40 | 5966.24 |
| 62889 | 2024.10.03 12:34 | close | 31362 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.71 | 5965.53 |
| 62890 | 2024.10.03 12:34 | close | 31363 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.39 | 5965.92 |
| 62891 | 2024.10.03 12:34 | close | 31364 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.70 | 5965.22 |
| 62892 | 2024.10.03 12:34 | close | 31365 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.41 | 5965.63 |
| 62893 | 2024.10.03 12:34 | close | 31367 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.39 | 5966.02 |
| 62894 | 2024.10.03 12:34 | close | 31368 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.70 | 5965.32 |
| 62895 | 2024.10.03 12:34 | close | 31369 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.40 | 5965.72 |
| 62896 | 2024.10.03 12:34 | close | 31371 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.38 | 5966.10 |
| 62897 | 2024.10.03 12:34 | close | 31372 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.69 | 5965.41 |
| 62898 | 2024.10.03 12:34 | close | 31373 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.39 | 5965.80 |
| 62899 | 2024.10.03 12:34 | close | 31375 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.39 | 5966.19 |
| 62900 | 2024.10.03 12:34 | close | 31377 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.39 | 5966.58 |
| 62901 | 2024.10.03 12:34 | close | 31378 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.67 | 5965.91 |
| 62902 | 2024.10.03 12:34 | close | 31379 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.39 | 5966.30 |
| 62903 | 2024.10.03 12:34 | close | 31381 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.37 | 5966.67 |
| 62904 | 2024.10.03 12:34 | close | 31382 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.68 | 5965.99 |
| 62905 | 2024.10.03 12:34 | close | 31383 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.37 | 5966.36 |
| 62906 | 2024.10.03 12:34 | close | 31384 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.68 | 5965.68 |
| 62907 | 2024.10.03 12:34 | close | 31385 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.36 | 5966.04 |
| 62908 | 2024.10.03 12:34 | close | 31386 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.67 | 5965.37 |
| 62909 | 2024.10.03 12:34 | close | 31387 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 5965.73 |
| 62910 | 2024.10.03 12:34 | close | 31388 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.67 | 5965.06 |
| 62911 | 2024.10.03 12:34 | close | 31389 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.34 | 5965.40 |
| 62912 | 2024.10.03 12:34 | close | 31390 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.63 | 5964.77 |
| 62913 | 2024.10.03 12:34 | close | 31391 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 5965.12 |
| 62914 | 2024.10.03 12:34 | close | 31392 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.64 | 5964.48 |
| 62915 | 2024.10.03 12:34 | close | 31393 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 5964.79 |
| 62916 | 2024.10.03 12:34 | close | 31394 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.62 | 5964.17 |
| 62917 | 2024.10.03 12:34 | close | 31395 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 5964.49 |
| 62918 | 2024.10.03 12:34 | close | 31396 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.61 | 5963.88 |
| 62919 | 2024.10.03 12:34 | close | 31398 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.60 | 5963.28 |
| 62920 | 2024.10.03 12:34 | close | 31400 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.60 | 5962.68 |
| 62921 | 2024.10.03 12:34 | close | 31402 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.57 | 5962.11 |
| 62922 | 2024.10.03 12:34 | close | 31404 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.59 | 5961.52 |
| 62923 | 2024.10.03 12:34 | close | 31406 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.55 | 5960.97 |
| 62924 | 2024.10.03 12:34 | close | 31408 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.57 | 5960.40 |
| 62925 | 2024.10.03 12:34 | close | 31410 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.55 | 5959.85 |
| 62926 | 2024.10.03 12:34 | close | 31412 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.55 | 5959.30 |
| 62927 | 2024.10.03 12:34 | close | 31414 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.52 | 5958.78 |
| 62928 | 2024.10.03 12:34 | close | 31416 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.52 | 5958.26 |
| 62929 | 2024.10.03 12:34 | close | 31418 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.50 | 5957.76 |
| 62930 | 2024.10.03 12:34 | close | 31420 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.50 | 5957.26 |
| 62931 | 2024.10.03 12:34 | close | 31422 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 5956.79 |
| 62932 | 2024.10.03 12:34 | close | 31424 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.49 | 5956.30 |
| 62933 | 2024.10.03 12:34 | close | 31426 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 5955.83 |
| 62934 | 2024.10.03 12:34 | buy | 31523 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 62935 | 2024.10.03 12:34 | sell | 31524 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62936 | 2024.10.03 12:34 | buy | 31525 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 62937 | 2024.10.03 12:34 | sell | 31526 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 62938 | 2024.10.03 12:34 | buy | 31527 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 62939 | 2024.10.03 12:34 | sell | 31528 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62940 | 2024.10.03 12:34 | buy | 31529 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 62941 | 2024.10.03 12:34 | sell | 31530 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62942 | 2024.10.03 12:34 | buy | 31531 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 62943 | 2024.10.03 12:34 | sell | 31532 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62944 | 2024.10.03 12:34 | buy | 31533 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 62945 | 2024.10.03 12:34 | sell | 31534 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62946 | 2024.10.03 12:34 | buy | 31535 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 62947 | 2024.10.03 12:34 | sell | 31536 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62948 | 2024.10.03 12:34 | buy | 31537 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 62949 | 2024.10.03 12:34 | sell | 31538 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62950 | 2024.10.03 12:35 | buy | 31539 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62951 | 2024.10.03 12:35 | sell | 31540 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 62952 | 2024.10.03 12:35 | buy | 31541 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62953 | 2024.10.03 12:35 | sell | 31542 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 62954 | 2024.10.03 12:35 | buy | 31543 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62955 | 2024.10.03 12:35 | sell | 31544 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 62956 | 2024.10.03 12:35 | buy | 31545 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62957 | 2024.10.03 12:35 | sell | 31546 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 62958 | 2024.10.03 12:35 | buy | 31547 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 62959 | 2024.10.03 12:35 | sell | 31548 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 62960 | 2024.10.03 12:35 | buy | 31549 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 62961 | 2024.10.03 12:35 | sell | 31550 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 62962 | 2024.10.03 12:35 | buy | 31551 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 62963 | 2024.10.03 12:35 | sell | 31552 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 62964 | 2024.10.03 12:35 | buy | 31553 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 62965 | 2024.10.03 12:35 | sell | 31554 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 62966 | 2024.10.03 12:35 | buy | 31555 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 62967 | 2024.10.03 12:35 | sell | 31556 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 62968 | 2024.10.03 12:35 | buy | 31557 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 62969 | 2024.10.03 12:35 | sell | 31558 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 62970 | 2024.10.03 12:35 | buy | 31559 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 62971 | 2024.10.03 12:35 | sell | 31560 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 62972 | 2024.10.03 12:35 | buy | 31561 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 62973 | 2024.10.03 12:35 | sell | 31562 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 62974 | 2024.10.03 12:35 | buy | 31563 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 62975 | 2024.10.03 12:35 | sell | 31564 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 62976 | 2024.10.03 12:35 | buy | 31565 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 62977 | 2024.10.03 12:35 | sell | 31566 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 62978 | 2024.10.03 12:35 | buy | 31567 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 62979 | 2024.10.03 12:35 | sell | 31568 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 62980 | 2024.10.03 12:35 | buy | 31569 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 62981 | 2024.10.03 12:35 | sell | 31570 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 62982 | 2024.10.03 12:35 | buy | 31571 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 62983 | 2024.10.03 12:35 | sell | 31572 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 62984 | 2024.10.03 12:35 | buy | 31573 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 62985 | 2024.10.03 12:35 | sell | 31574 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 62986 | 2024.10.03 12:35 | buy | 31575 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 62987 | 2024.10.03 12:35 | sell | 31576 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 62988 | 2024.10.03 12:35 | buy | 31577 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 62989 | 2024.10.03 12:35 | sell | 31578 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 62990 | 2024.10.03 12:35 | buy | 31579 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 62991 | 2024.10.03 12:35 | sell | 31580 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 62992 | 2024.10.03 12:35 | buy | 31581 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 62993 | 2024.10.03 12:35 | sell | 31582 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 62994 | 2024.10.03 12:35 | buy | 31583 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 62995 | 2024.10.03 12:35 | sell | 31584 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 62996 | 2024.10.03 12:35 | buy | 31585 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 62997 | 2024.10.03 12:35 | sell | 31586 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 62998 | 2024.10.03 12:35 | close | 31399 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 5956.14 |
| 62999 | 2024.10.03 12:35 | close | 31397 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 5956.45 |
| 63000 | 2024.10.03 12:35 | close | 31401 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 5956.76 |
| 63001 | 2024.10.03 12:35 | close | 31403 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.33 | 5957.09 |
| 63002 | 2024.10.03 12:35 | close | 31405 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.32 | 5957.41 |
| 63003 | 2024.10.03 12:35 | close | 31407 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.34 | 5957.75 |
| 63004 | 2024.10.03 12:35 | close | 31409 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.34 | 5958.09 |
| 63005 | 2024.10.03 12:35 | close | 31411 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.34 | 5958.43 |
| 63006 | 2024.10.03 12:35 | close | 31413 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.34 | 5958.77 |
| 63007 | 2024.10.03 12:35 | close | 31415 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 5959.11 |
| 63008 | 2024.10.03 12:35 | close | 31417 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.32 | 5959.43 |
| 63009 | 2024.10.03 12:35 | close | 31419 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.32 | 5959.75 |
| 63010 | 2024.10.03 12:35 | close | 31423 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5960.06 |
| 63011 | 2024.10.03 12:35 | close | 31421 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5960.37 |
| 63012 | 2024.10.03 12:35 | close | 31428 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5959.91 |
| 63013 | 2024.10.03 12:35 | close | 31425 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5960.22 |
| 63014 | 2024.10.03 12:35 | close | 31432 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5959.76 |
| 63015 | 2024.10.03 12:35 | close | 31430 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.46 | 5959.30 |
| 63016 | 2024.10.03 12:35 | close | 31434 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5958.84 |
| 63017 | 2024.10.03 12:35 | close | 31436 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5958.38 |
| 63018 | 2024.10.03 12:35 | close | 31438 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5957.92 |
| 63019 | 2024.10.03 12:35 | close | 31440 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5957.46 |
| 63020 | 2024.10.03 12:35 | close | 31442 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5957.00 |
| 63021 | 2024.10.03 12:35 | close | 31444 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5956.54 |
| 63022 | 2024.10.03 12:35 | close | 31446 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5956.08 |
| 63023 | 2024.10.03 12:35 | close | 31448 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5955.62 |
| 63024 | 2024.10.03 12:35 | close | 31452 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5955.16 |
| 63025 | 2024.10.03 12:35 | close | 31450 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5954.70 |
| 63026 | 2024.10.03 12:35 | close | 31456 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5954.24 |
| 63027 | 2024.10.03 12:35 | close | 31454 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5953.78 |
| 63028 | 2024.10.03 12:35 | close | 31460 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5953.32 |
| 63029 | 2024.10.03 12:35 | close | 31458 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5952.86 |
| 63030 | 2024.10.03 12:35 | close | 31464 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5952.40 |
| 63031 | 2024.10.03 12:35 | close | 31462 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5951.94 |
| 63032 | 2024.10.03 12:35 | close | 31468 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5951.48 |
| 63033 | 2024.10.03 12:35 | close | 31472 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5951.02 |
| 63034 | 2024.10.03 12:35 | close | 31474 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5950.56 |
| 63035 | 2024.10.03 12:35 | close | 31476 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5950.10 |
| 63036 | 2024.10.03 12:35 | close | 31478 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5949.64 |
| 63037 | 2024.10.03 12:35 | close | 31480 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5949.18 |
| 63038 | 2024.10.03 12:35 | close | 31482 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5948.72 |
| 63039 | 2024.10.03 12:35 | close | 31484 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5948.26 |
| 63040 | 2024.10.03 12:35 | buy | 31587 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63041 | 2024.10.03 12:35 | sell | 31588 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63042 | 2024.10.03 12:35 | close | 31488 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5947.80 |
| 63043 | 2024.10.03 12:35 | buy | 31589 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63044 | 2024.10.03 12:35 | sell | 31590 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63045 | 2024.10.03 12:35 | close | 31492 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5947.34 |
| 63046 | 2024.10.03 12:35 | buy | 31591 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63047 | 2024.10.03 12:35 | sell | 31592 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63048 | 2024.10.03 12:35 | close | 31496 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 5946.88 |
| 63049 | 2024.10.03 12:35 | buy | 31593 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63050 | 2024.10.03 12:35 | sell | 31594 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63051 | 2024.10.03 12:35 | buy | 31595 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63052 | 2024.10.03 12:35 | sell | 31596 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63053 | 2024.10.03 12:35 | buy | 31597 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63054 | 2024.10.03 12:35 | sell | 31598 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63055 | 2024.10.03 12:35 | buy | 31599 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63056 | 2024.10.03 12:35 | sell | 31600 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63057 | 2024.10.03 12:35 | buy | 31601 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63058 | 2024.10.03 12:35 | sell | 31602 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63059 | 2024.10.03 12:35 | buy | 31603 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63060 | 2024.10.03 12:35 | sell | 31604 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63061 | 2024.10.03 12:35 | buy | 31605 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63062 | 2024.10.03 12:35 | sell | 31606 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63063 | 2024.10.03 12:35 | buy | 31607 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63064 | 2024.10.03 12:35 | sell | 31608 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63065 | 2024.10.03 12:35 | buy | 31609 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63066 | 2024.10.03 12:35 | sell | 31610 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63067 | 2024.10.03 12:35 | buy | 31611 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63068 | 2024.10.03 12:35 | sell | 31612 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63069 | 2024.10.03 12:35 | buy | 31613 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63070 | 2024.10.03 12:35 | sell | 31614 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63071 | 2024.10.03 12:35 | buy | 31615 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63072 | 2024.10.03 12:35 | sell | 31616 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63073 | 2024.10.03 12:35 | buy | 31617 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63074 | 2024.10.03 12:35 | sell | 31618 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63075 | 2024.10.03 12:35 | buy | 31619 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63076 | 2024.10.03 12:35 | sell | 31620 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63077 | 2024.10.03 12:35 | buy | 31621 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63078 | 2024.10.03 12:35 | sell | 31622 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63079 | 2024.10.03 12:35 | buy | 31623 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63080 | 2024.10.03 12:35 | sell | 31624 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63081 | 2024.10.03 12:35 | buy | 31625 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63082 | 2024.10.03 12:35 | sell | 31626 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63083 | 2024.10.03 12:35 | buy | 31627 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63084 | 2024.10.03 12:35 | sell | 31628 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63085 | 2024.10.03 12:35 | buy | 31629 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63086 | 2024.10.03 12:35 | sell | 31630 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63087 | 2024.10.03 12:35 | buy | 31631 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63088 | 2024.10.03 12:35 | sell | 31632 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63089 | 2024.10.03 12:35 | buy | 31633 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63090 | 2024.10.03 12:35 | sell | 31634 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63091 | 2024.10.03 12:35 | buy | 31635 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63092 | 2024.10.03 12:35 | sell | 31636 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63093 | 2024.10.03 12:35 | buy | 31637 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63094 | 2024.10.03 12:35 | sell | 31638 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63095 | 2024.10.03 12:35 | buy | 31639 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63096 | 2024.10.03 12:35 | sell | 31640 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63097 | 2024.10.03 12:35 | buy | 31641 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63098 | 2024.10.03 12:35 | sell | 31642 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63099 | 2024.10.03 12:35 | buy | 31643 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63100 | 2024.10.03 12:35 | sell | 31644 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63101 | 2024.10.03 12:35 | buy | 31645 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63102 | 2024.10.03 12:35 | sell | 31646 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63103 | 2024.10.03 12:35 | buy | 31647 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63104 | 2024.10.03 12:35 | sell | 31648 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63105 | 2024.10.03 12:35 | buy | 31649 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63106 | 2024.10.03 12:35 | sell | 31650 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63107 | 2024.10.03 12:35 | buy | 31651 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63108 | 2024.10.03 12:35 | sell | 31652 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63109 | 2024.10.03 12:35 | buy | 31653 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63110 | 2024.10.03 12:35 | sell | 31654 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63111 | 2024.10.03 12:35 | close | 31486 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5946.42 |
| 63112 | 2024.10.03 12:35 | buy | 31655 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63113 | 2024.10.03 12:35 | sell | 31656 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63114 | 2024.10.03 12:35 | close | 31490 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5945.96 |
| 63115 | 2024.10.03 12:35 | buy | 31657 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63116 | 2024.10.03 12:35 | sell | 31658 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63117 | 2024.10.03 12:35 | close | 31466 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5945.50 |
| 63118 | 2024.10.03 12:35 | close | 31494 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5945.04 |
| 63119 | 2024.10.03 12:35 | close | 31470 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5944.58 |
| 63120 | 2024.10.03 12:35 | close | 31500 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 5944.12 |
| 63121 | 2024.10.03 12:35 | close | 31498 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5943.66 |
| 63122 | 2024.10.03 12:35 | close | 31502 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 5943.19 |
| 63123 | 2024.10.03 12:36 | close | 31540 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 5942.73 |
| 63124 | 2024.10.03 12:36 | close | 31504 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5942.27 |
| 63125 | 2024.10.03 12:36 | close | 31506 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.46 | 5941.81 |
| 63126 | 2024.10.03 12:36 | close | 31508 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.46 | 5941.35 |
| 63127 | 2024.10.03 12:36 | close | 31512 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.46 | 5940.89 |
| 63128 | 2024.10.03 12:36 | close | 31510 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.46 | 5940.43 |
| 63129 | 2024.10.03 12:36 | close | 31542 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.47 | 5939.96 |
| 63130 | 2024.10.03 12:36 | close | 31514 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.46 | 5939.50 |
| 63131 | 2024.10.03 12:36 | close | 31516 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 5939.04 |
| 63132 | 2024.10.03 12:36 | close | 31544 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.47 | 5938.57 |
| 63133 | 2024.10.03 12:36 | close | 31518 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.45 | 5938.12 |
| 63134 | 2024.10.03 12:36 | close | 31520 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.47 | 5937.65 |
| 63135 | 2024.10.03 12:36 | close | 31522 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.45 | 5937.20 |
| 63136 | 2024.10.03 12:36 | close | 31546 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.48 | 5936.72 |
| 63137 | 2024.10.03 12:36 | close | 31548 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 5936.26 |
| 63138 | 2024.10.03 12:36 | close | 31550 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.47 | 5935.79 |
| 63139 | 2024.10.03 12:36 | buy | 31659 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 63140 | 2024.10.03 12:36 | sell | 31660 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 63141 | 2024.10.03 12:36 | close | 31552 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.46 | 5935.33 |
| 63142 | 2024.10.03 12:36 | buy | 31661 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 63143 | 2024.10.03 12:36 | sell | 31662 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 63144 | 2024.10.03 12:36 | close | 31554 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.46 | 5934.87 |
| 63145 | 2024.10.03 12:36 | buy | 31663 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 63146 | 2024.10.03 12:36 | sell | 31664 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 63147 | 2024.10.03 12:36 | buy | 31665 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 63148 | 2024.10.03 12:36 | sell | 31666 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63149 | 2024.10.03 12:36 | buy | 31667 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 63150 | 2024.10.03 12:36 | sell | 31668 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 63151 | 2024.10.03 12:36 | close | 31556 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.46 | 5934.41 |
| 63152 | 2024.10.03 12:36 | buy | 31669 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 63153 | 2024.10.03 12:36 | sell | 31670 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63154 | 2024.10.03 12:36 | buy | 31671 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 63155 | 2024.10.03 12:36 | sell | 31672 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63156 | 2024.10.03 12:36 | buy | 31673 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 63157 | 2024.10.03 12:36 | sell | 31674 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63158 | 2024.10.03 12:36 | close | 31558 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.46 | 5933.95 |
| 63159 | 2024.10.03 12:36 | buy | 31675 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 63160 | 2024.10.03 12:36 | sell | 31676 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63161 | 2024.10.03 12:36 | buy | 31677 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 63162 | 2024.10.03 12:36 | sell | 31678 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 63163 | 2024.10.03 12:36 | buy | 31679 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 63164 | 2024.10.03 12:36 | sell | 31680 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63165 | 2024.10.03 12:36 | buy | 31681 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 63166 | 2024.10.03 12:36 | sell | 31682 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 63167 | 2024.10.03 12:36 | buy | 31683 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 63168 | 2024.10.03 12:36 | sell | 31684 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63169 | 2024.10.03 12:36 | buy | 31685 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 63170 | 2024.10.03 12:36 | sell | 31686 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 63171 | 2024.10.03 12:36 | buy | 31687 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 63172 | 2024.10.03 12:36 | sell | 31688 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63173 | 2024.10.03 12:36 | buy | 31689 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 63174 | 2024.10.03 12:36 | sell | 31690 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63175 | 2024.10.03 12:36 | buy | 31691 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 63176 | 2024.10.03 12:36 | sell | 31692 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 63177 | 2024.10.03 12:36 | buy | 31693 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 63178 | 2024.10.03 12:36 | sell | 31694 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63179 | 2024.10.03 12:36 | buy | 31695 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 63180 | 2024.10.03 12:36 | sell | 31696 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 63181 | 2024.10.03 12:36 | buy | 31697 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 63182 | 2024.10.03 12:36 | sell | 31698 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 63183 | 2024.10.03 12:36 | buy | 31699 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 63184 | 2024.10.03 12:36 | sell | 31700 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 63185 | 2024.10.03 12:36 | buy | 31701 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 63186 | 2024.10.03 12:36 | sell | 31702 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 63187 | 2024.10.03 12:36 | buy | 31703 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 63188 | 2024.10.03 12:36 | sell | 31704 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 63189 | 2024.10.03 12:36 | buy | 31705 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 63190 | 2024.10.03 12:36 | sell | 31706 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 63191 | 2024.10.03 12:36 | buy | 31707 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 63192 | 2024.10.03 12:36 | sell | 31708 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63193 | 2024.10.03 12:36 | buy | 31709 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 63194 | 2024.10.03 12:36 | sell | 31710 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 63195 | 2024.10.03 12:36 | buy | 31711 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 63196 | 2024.10.03 12:36 | sell | 31712 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63197 | 2024.10.03 12:36 | buy | 31713 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 63198 | 2024.10.03 12:36 | sell | 31714 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63199 | 2024.10.03 12:36 | buy | 31715 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 63200 | 2024.10.03 12:36 | sell | 31716 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63201 | 2024.10.03 12:36 | buy | 31717 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 63202 | 2024.10.03 12:36 | sell | 31718 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63203 | 2024.10.03 12:36 | buy | 31719 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 63204 | 2024.10.03 12:36 | sell | 31720 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63205 | 2024.10.03 12:36 | buy | 31721 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 63206 | 2024.10.03 12:36 | sell | 31722 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63207 | 2024.10.03 12:36 | buy | 31723 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63208 | 2024.10.03 12:36 | sell | 31724 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63209 | 2024.10.03 12:36 | buy | 31725 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 63210 | 2024.10.03 12:36 | sell | 31726 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63211 | 2024.10.03 12:36 | buy | 31727 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63212 | 2024.10.03 12:36 | sell | 31728 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63213 | 2024.10.03 12:36 | buy | 31729 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 63214 | 2024.10.03 12:36 | sell | 31730 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63215 | 2024.10.03 12:36 | buy | 31731 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63216 | 2024.10.03 12:36 | sell | 31732 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63217 | 2024.10.03 12:36 | buy | 31733 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 63218 | 2024.10.03 12:36 | sell | 31734 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63219 | 2024.10.03 12:36 | buy | 31735 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63220 | 2024.10.03 12:36 | sell | 31736 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63221 | 2024.10.03 12:36 | buy | 31737 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 63222 | 2024.10.03 12:36 | sell | 31738 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63223 | 2024.10.03 12:36 | buy | 31739 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 63224 | 2024.10.03 12:36 | sell | 31740 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63225 | 2024.10.03 12:36 | buy | 31741 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 63226 | 2024.10.03 12:36 | sell | 31742 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63227 | 2024.10.03 12:36 | buy | 31743 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 63228 | 2024.10.03 12:36 | sell | 31744 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63229 | 2024.10.03 12:36 | buy | 31745 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 63230 | 2024.10.03 12:36 | sell | 31746 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 63231 | 2024.10.03 12:36 | buy | 31747 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 63232 | 2024.10.03 12:36 | sell | 31748 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 63233 | 2024.10.03 12:36 | buy | 31749 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 63234 | 2024.10.03 12:36 | sell | 31750 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 63235 | 2024.10.03 12:36 | buy | 31751 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 63236 | 2024.10.03 12:36 | sell | 31752 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 63237 | 2024.10.03 12:36 | buy | 31753 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 63238 | 2024.10.03 12:36 | sell | 31754 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 63239 | 2024.10.03 12:36 | buy | 31755 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 63240 | 2024.10.03 12:36 | sell | 31756 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 63241 | 2024.10.03 12:36 | buy | 31757 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63242 | 2024.10.03 12:36 | sell | 31758 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63243 | 2024.10.03 12:36 | buy | 31759 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63244 | 2024.10.03 12:36 | sell | 31760 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63245 | 2024.10.03 12:36 | buy | 31761 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63246 | 2024.10.03 12:36 | sell | 31762 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63247 | 2024.10.03 12:36 | buy | 31763 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63248 | 2024.10.03 12:36 | sell | 31764 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63249 | 2024.10.03 12:36 | buy | 31765 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63250 | 2024.10.03 12:36 | sell | 31766 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63251 | 2024.10.03 12:36 | buy | 31767 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63252 | 2024.10.03 12:36 | sell | 31768 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63253 | 2024.10.03 12:36 | buy | 31769 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63254 | 2024.10.03 12:36 | sell | 31770 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63255 | 2024.10.03 12:36 | buy | 31771 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63256 | 2024.10.03 12:36 | sell | 31772 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63257 | 2024.10.03 12:36 | buy | 31773 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63258 | 2024.10.03 12:36 | sell | 31774 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63259 | 2024.10.03 12:36 | buy | 31775 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63260 | 2024.10.03 12:36 | sell | 31776 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63261 | 2024.10.03 12:36 | buy | 31777 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63262 | 2024.10.03 12:36 | sell | 31778 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63263 | 2024.10.03 12:36 | buy | 31779 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63264 | 2024.10.03 12:36 | sell | 31780 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63265 | 2024.10.03 12:36 | buy | 31781 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63266 | 2024.10.03 12:36 | sell | 31782 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63267 | 2024.10.03 12:36 | buy | 31783 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63268 | 2024.10.03 12:36 | sell | 31784 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63269 | 2024.10.03 12:36 | buy | 31785 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63270 | 2024.10.03 12:36 | sell | 31786 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63271 | 2024.10.03 12:36 | buy | 31787 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63272 | 2024.10.03 12:36 | sell | 31788 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63273 | 2024.10.03 12:36 | buy | 31789 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63274 | 2024.10.03 12:36 | sell | 31790 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63275 | 2024.10.03 12:36 | buy | 31791 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63276 | 2024.10.03 12:36 | sell | 31792 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63277 | 2024.10.03 12:36 | buy | 31793 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63278 | 2024.10.03 12:36 | sell | 31794 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63279 | 2024.10.03 12:36 | buy | 31795 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63280 | 2024.10.03 12:36 | sell | 31796 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63281 | 2024.10.03 12:36 | buy | 31797 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63282 | 2024.10.03 12:36 | sell | 31798 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63283 | 2024.10.03 12:36 | buy | 31799 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63284 | 2024.10.03 12:36 | sell | 31800 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63285 | 2024.10.03 12:36 | buy | 31801 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63286 | 2024.10.03 12:36 | sell | 31802 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63287 | 2024.10.03 12:36 | buy | 31803 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63288 | 2024.10.03 12:36 | sell | 31804 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63289 | 2024.10.03 12:36 | buy | 31805 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63290 | 2024.10.03 12:36 | sell | 31806 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63291 | 2024.10.03 12:36 | buy | 31807 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63292 | 2024.10.03 12:36 | sell | 31808 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63293 | 2024.10.03 12:36 | buy | 31809 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63294 | 2024.10.03 12:36 | sell | 31810 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63295 | 2024.10.03 12:36 | buy | 31811 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63296 | 2024.10.03 12:36 | sell | 31812 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63297 | 2024.10.03 12:36 | buy | 31813 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63298 | 2024.10.03 12:36 | sell | 31814 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63299 | 2024.10.03 12:36 | buy | 31815 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63300 | 2024.10.03 12:36 | sell | 31816 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63301 | 2024.10.03 12:36 | buy | 31817 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63302 | 2024.10.03 12:36 | sell | 31818 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63303 | 2024.10.03 12:36 | buy | 31819 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63304 | 2024.10.03 12:36 | sell | 31820 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63305 | 2024.10.03 12:36 | buy | 31821 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63306 | 2024.10.03 12:36 | sell | 31822 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63307 | 2024.10.03 12:36 | buy | 31823 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63308 | 2024.10.03 12:36 | sell | 31824 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63309 | 2024.10.03 12:36 | buy | 31825 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63310 | 2024.10.03 12:36 | sell | 31826 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63311 | 2024.10.03 12:36 | buy | 31827 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63312 | 2024.10.03 12:36 | sell | 31828 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63313 | 2024.10.03 12:36 | buy | 31829 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63314 | 2024.10.03 12:36 | sell | 31830 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63315 | 2024.10.03 12:36 | buy | 31831 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63316 | 2024.10.03 12:36 | sell | 31832 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63317 | 2024.10.03 12:36 | buy | 31833 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63318 | 2024.10.03 12:36 | sell | 31834 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63319 | 2024.10.03 12:36 | buy | 31835 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63320 | 2024.10.03 12:36 | sell | 31836 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63321 | 2024.10.03 12:36 | buy | 31837 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63322 | 2024.10.03 12:36 | sell | 31838 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63323 | 2024.10.03 12:36 | buy | 31839 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63324 | 2024.10.03 12:36 | sell | 31840 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63325 | 2024.10.03 12:36 | buy | 31841 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63326 | 2024.10.03 12:36 | sell | 31842 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63327 | 2024.10.03 12:36 | buy | 31843 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63328 | 2024.10.03 12:36 | sell | 31844 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63329 | 2024.10.03 12:36 | buy | 31845 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63330 | 2024.10.03 12:36 | sell | 31846 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63331 | 2024.10.03 12:36 | buy | 31847 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63332 | 2024.10.03 12:36 | sell | 31848 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63333 | 2024.10.03 12:36 | buy | 31849 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63334 | 2024.10.03 12:36 | sell | 31850 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63335 | 2024.10.03 12:36 | buy | 31851 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63336 | 2024.10.03 12:36 | sell | 31852 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63337 | 2024.10.03 12:36 | buy | 31853 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63338 | 2024.10.03 12:36 | sell | 31854 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63339 | 2024.10.03 12:36 | buy | 31855 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63340 | 2024.10.03 12:36 | sell | 31856 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63341 | 2024.10.03 12:36 | buy | 31857 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63342 | 2024.10.03 12:36 | sell | 31858 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63343 | 2024.10.03 12:36 | buy | 31859 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63344 | 2024.10.03 12:36 | sell | 31860 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63345 | 2024.10.03 12:36 | buy | 31861 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63346 | 2024.10.03 12:36 | sell | 31862 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63347 | 2024.10.03 12:37 | buy | 31863 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63348 | 2024.10.03 12:37 | sell | 31864 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63349 | 2024.10.03 12:37 | buy | 31865 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63350 | 2024.10.03 12:37 | sell | 31866 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63351 | 2024.10.03 12:37 | buy | 31867 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63352 | 2024.10.03 12:37 | sell | 31868 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63353 | 2024.10.03 12:37 | buy | 31869 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63354 | 2024.10.03 12:37 | sell | 31870 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63355 | 2024.10.03 12:37 | buy | 31871 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63356 | 2024.10.03 12:37 | sell | 31872 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63357 | 2024.10.03 12:37 | buy | 31873 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63358 | 2024.10.03 12:37 | sell | 31874 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63359 | 2024.10.03 12:37 | buy | 31875 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63360 | 2024.10.03 12:37 | sell | 31876 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63361 | 2024.10.03 12:37 | buy | 31877 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63362 | 2024.10.03 12:37 | sell | 31878 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63363 | 2024.10.03 12:37 | buy | 31879 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63364 | 2024.10.03 12:37 | sell | 31880 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63365 | 2024.10.03 12:37 | buy | 31881 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63366 | 2024.10.03 12:37 | sell | 31882 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63367 | 2024.10.03 12:37 | buy | 31883 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63368 | 2024.10.03 12:37 | sell | 31884 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63369 | 2024.10.03 12:37 | buy | 31885 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63370 | 2024.10.03 12:37 | sell | 31886 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63371 | 2024.10.03 12:37 | buy | 31887 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63372 | 2024.10.03 12:37 | sell | 31888 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63373 | 2024.10.03 12:37 | buy | 31889 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 63374 | 2024.10.03 12:37 | sell | 31890 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63375 | 2024.10.03 12:37 | buy | 31891 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63376 | 2024.10.03 12:37 | sell | 31892 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63377 | 2024.10.03 12:37 | buy | 31893 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 63378 | 2024.10.03 12:37 | sell | 31894 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63379 | 2024.10.03 12:37 | buy | 31895 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63380 | 2024.10.03 12:37 | sell | 31896 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63381 | 2024.10.03 12:37 | buy | 31897 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 63382 | 2024.10.03 12:37 | sell | 31898 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63383 | 2024.10.03 12:37 | buy | 31899 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63384 | 2024.10.03 12:37 | sell | 31900 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63385 | 2024.10.03 12:37 | buy | 31901 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 63386 | 2024.10.03 12:37 | sell | 31902 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63387 | 2024.10.03 12:37 | buy | 31903 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63388 | 2024.10.03 12:37 | sell | 31904 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63389 | 2024.10.03 12:37 | buy | 31905 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 63390 | 2024.10.03 12:37 | sell | 31906 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63391 | 2024.10.03 12:37 | buy | 31907 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63392 | 2024.10.03 12:37 | sell | 31908 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63393 | 2024.10.03 12:37 | buy | 31909 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 63394 | 2024.10.03 12:37 | sell | 31910 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63395 | 2024.10.03 12:37 | buy | 31911 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63396 | 2024.10.03 12:37 | sell | 31912 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63397 | 2024.10.03 12:37 | buy | 31913 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63398 | 2024.10.03 12:37 | sell | 31914 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63399 | 2024.10.03 12:37 | buy | 31915 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63400 | 2024.10.03 12:37 | sell | 31916 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63401 | 2024.10.03 12:37 | buy | 31917 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63402 | 2024.10.03 12:37 | sell | 31918 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63403 | 2024.10.03 12:37 | close | 31677 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 5933.49 |
| 63404 | 2024.10.03 12:37 | buy | 31919 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63405 | 2024.10.03 12:37 | sell | 31920 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63406 | 2024.10.03 12:37 | close | 31671 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.46 | 5933.03 |
| 63407 | 2024.10.03 12:37 | close | 31681 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 5932.57 |
| 63408 | 2024.10.03 12:37 | close | 31675 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.46 | 5932.11 |
| 63409 | 2024.10.03 12:37 | close | 31665 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 5931.65 |
| 63410 | 2024.10.03 12:37 | close | 31663 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5931.19 |
| 63411 | 2024.10.03 12:37 | close | 31659 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5930.73 |
| 63412 | 2024.10.03 12:37 | close | 31661 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.47 | 5930.26 |
| 63413 | 2024.10.03 12:37 | close | 31667 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 5929.77 |
| 63414 | 2024.10.03 12:37 | close | 31669 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.51 | 5929.26 |
| 63415 | 2024.10.03 12:37 | close | 31673 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.52 | 5928.74 |
| 63416 | 2024.10.03 12:37 | close | 31679 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.54 | 5928.20 |
| 63417 | 2024.10.03 12:37 | close | 31683 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 5927.65 |
| 63418 | 2024.10.03 12:37 | close | 31685 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.55 | 5927.10 |
| 63419 | 2024.10.03 12:37 | close | 31595 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5926.64 |
| 63420 | 2024.10.03 12:37 | close | 31687 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 5926.10 |
| 63421 | 2024.10.03 12:37 | close | 31587 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5925.64 |
| 63422 | 2024.10.03 12:37 | close | 31647 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5925.18 |
| 63423 | 2024.10.03 12:37 | close | 31589 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 5924.71 |
| 63424 | 2024.10.03 12:37 | close | 31591 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5924.25 |
| 63425 | 2024.10.03 12:37 | close | 31593 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.48 | 5923.77 |
| 63426 | 2024.10.03 12:37 | close | 31597 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5923.31 |
| 63427 | 2024.10.03 12:37 | close | 31599 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5922.82 |
| 63428 | 2024.10.03 12:37 | close | 31601 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.47 | 5922.35 |
| 63429 | 2024.10.03 12:37 | close | 31603 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 5921.85 |
| 63430 | 2024.10.03 12:37 | close | 31605 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.48 | 5921.37 |
| 63431 | 2024.10.03 12:37 | close | 31585 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5920.91 |
| 63432 | 2024.10.03 12:37 | close | 31607 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 5920.41 |
| 63433 | 2024.10.03 12:37 | close | 31583 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5919.95 |
| 63434 | 2024.10.03 12:37 | close | 31609 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 5919.45 |
| 63435 | 2024.10.03 12:37 | close | 31581 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 5918.99 |
| 63436 | 2024.10.03 12:37 | close | 31611 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.52 | 5918.47 |
| 63437 | 2024.10.03 12:37 | close | 31613 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5917.96 |
| 63438 | 2024.10.03 12:37 | close | 31615 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5917.45 |
| 63439 | 2024.10.03 12:37 | close | 31617 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5916.94 |
| 63440 | 2024.10.03 12:37 | close | 31619 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5916.43 |
| 63441 | 2024.10.03 12:37 | close | 31621 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5915.92 |
| 63442 | 2024.10.03 12:37 | close | 31623 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5915.41 |
| 63443 | 2024.10.03 12:37 | close | 31625 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5914.90 |
| 63444 | 2024.10.03 12:37 | close | 31627 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5914.39 |
| 63445 | 2024.10.03 12:37 | close | 31629 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5913.88 |
| 63446 | 2024.10.03 12:37 | close | 31631 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 5913.38 |
| 63447 | 2024.10.03 12:37 | close | 31633 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 5912.88 |
| 63448 | 2024.10.03 12:37 | close | 31635 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.50 | 5912.38 |
| 63449 | 2024.10.03 12:37 | close | 31637 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 5911.88 |
| 63450 | 2024.10.03 12:37 | close | 31639 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.51 | 5911.37 |
| 63451 | 2024.10.03 12:37 | close | 31641 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5910.86 |
| 63452 | 2024.10.03 12:37 | close | 31643 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.51 | 5910.35 |
| 63453 | 2024.10.03 12:37 | close | 31645 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5909.84 |
| 63454 | 2024.10.03 12:37 | close | 31649 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 5909.34 |
| 63455 | 2024.10.03 12:37 | close | 31651 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5908.82 |
| 63456 | 2024.10.03 12:37 | close | 31653 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 5908.32 |
| 63457 | 2024.10.03 12:37 | close | 31655 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5907.80 |
| 63458 | 2024.10.03 12:37 | close | 31657 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 5907.29 |
| 63459 | 2024.10.03 12:37 | close | 31666 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 5907.60 |
| 63460 | 2024.10.03 12:37 | close | 31672 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5907.91 |
| 63461 | 2024.10.03 12:37 | close | 31670 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 5908.22 |
| 63462 | 2024.10.03 12:37 | close | 31676 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5908.53 |
| 63463 | 2024.10.03 12:37 | close | 31678 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 5908.84 |
| 63464 | 2024.10.03 12:37 | close | 31680 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5909.15 |
| 63465 | 2024.10.03 12:37 | close | 31682 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 5909.46 |
| 63466 | 2024.10.03 12:37 | close | 31684 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5909.77 |
| 63467 | 2024.10.03 12:37 | close | 31686 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 5910.08 |
| 63468 | 2024.10.03 12:37 | close | 31689 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.61 | 5909.47 |
| 63469 | 2024.10.03 12:37 | close | 31691 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.58 | 5908.89 |
| 63470 | 2024.10.03 12:37 | close | 31693 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.58 | 5908.31 |
| 63471 | 2024.10.03 12:37 | close | 31695 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.57 | 5907.74 |
| 63472 | 2024.10.03 12:37 | close | 31697 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.57 | 5907.17 |
| 63473 | 2024.10.03 12:37 | close | 31699 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 5906.61 |
| 63474 | 2024.10.03 12:37 | close | 31701 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 5906.05 |
| 63475 | 2024.10.03 12:37 | close | 31703 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5905.50 |
| 63476 | 2024.10.03 12:37 | close | 31705 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.55 | 5904.95 |
| 63477 | 2024.10.03 12:37 | close | 31707 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.54 | 5904.41 |
| 63478 | 2024.10.03 12:37 | close | 31709 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5903.88 |
| 63479 | 2024.10.03 12:37 | close | 31711 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 5903.36 |
| 63480 | 2024.10.03 12:37 | close | 31713 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.52 | 5902.84 |
| 63481 | 2024.10.03 12:37 | close | 31715 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5902.33 |
| 63482 | 2024.10.03 12:37 | close | 31717 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.51 | 5901.82 |
| 63483 | 2024.10.03 12:37 | close | 31719 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5901.32 |
| 63484 | 2024.10.03 12:37 | close | 31721 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 5900.82 |
| 63485 | 2024.10.03 12:37 | close | 31723 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 5900.33 |
| 63486 | 2024.10.03 12:37 | close | 31725 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 5899.85 |
| 63487 | 2024.10.03 12:37 | close | 31727 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.47 | 5899.38 |
| 63488 | 2024.10.03 12:37 | close | 31729 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5898.91 |
| 63489 | 2024.10.03 12:37 | close | 31731 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5898.45 |
| 63490 | 2024.10.03 12:37 | close | 31733 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5897.99 |
| 63491 | 2024.10.03 12:37 | close | 31737 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5897.53 |
| 63492 | 2024.10.03 12:37 | buy | 31921 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63493 | 2024.10.03 12:37 | sell | 31922 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 63494 | 2024.10.03 12:37 | buy | 31923 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63495 | 2024.10.03 12:37 | sell | 31924 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 63496 | 2024.10.03 12:37 | buy | 31925 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63497 | 2024.10.03 12:37 | sell | 31926 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 63498 | 2024.10.03 12:37 | buy | 31927 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63499 | 2024.10.03 12:37 | sell | 31928 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 63500 | 2024.10.03 12:37 | close | 31735 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5897.07 |
| 63501 | 2024.10.03 12:37 | close | 31739 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5896.61 |
| 63502 | 2024.10.03 12:37 | close | 31690 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5896.92 |
| 63503 | 2024.10.03 12:37 | close | 31674 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 5897.23 |
| 63504 | 2024.10.03 12:37 | close | 31664 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 5897.54 |
| 63505 | 2024.10.03 12:38 | close | 31660 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 5897.85 |
| 63506 | 2024.10.03 12:38 | close | 31579 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 5897.39 |
| 63507 | 2024.10.03 12:38 | close | 31523 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 5896.94 |
| 63508 | 2024.10.03 12:38 | close | 31525 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 5896.47 |
| 63509 | 2024.10.03 12:38 | close | 31527 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.47 | 5896.00 |
| 63510 | 2024.10.03 12:38 | close | 31529 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 5895.53 |
| 63511 | 2024.10.03 12:38 | close | 31531 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.49 | 5895.04 |
| 63512 | 2024.10.03 12:38 | close | 31533 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 5894.55 |
| 63513 | 2024.10.03 12:38 | close | 31535 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 5894.06 |
| 63514 | 2024.10.03 12:38 | close | 31537 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 5893.55 |
| 63515 | 2024.10.03 12:38 | close | 31561 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5893.09 |
| 63516 | 2024.10.03 12:38 | close | 31559 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 5892.63 |
| 63517 | 2024.10.03 12:38 | close | 31555 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.45 | 5892.18 |
| 63518 | 2024.10.03 12:38 | close | 31557 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 5891.71 |
| 63519 | 2024.10.03 12:38 | close | 31553 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5891.25 |
| 63520 | 2024.10.03 12:38 | close | 31551 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 5890.79 |
| 63521 | 2024.10.03 12:38 | close | 31517 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5890.33 |
| 63522 | 2024.10.03 12:38 | close | 31515 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 5889.87 |
| 63523 | 2024.10.03 12:38 | close | 31509 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 5889.41 |
| 63524 | 2024.10.03 12:38 | close | 31427 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 5888.96 |
| 63525 | 2024.10.03 12:38 | close | 31429 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 5888.49 |
| 63526 | 2024.10.03 12:38 | close | 31431 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.47 | 5888.02 |
| 63527 | 2024.10.03 12:38 | close | 31433 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 5887.55 |
| 63528 | 2024.10.03 12:38 | close | 31435 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 5887.06 |
| 63529 | 2024.10.03 12:38 | close | 31437 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 5886.57 |
| 63530 | 2024.10.03 12:38 | close | 31439 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 5886.06 |
| 63531 | 2024.10.03 12:38 | close | 31441 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 5885.55 |
| 63532 | 2024.10.03 12:38 | close | 31443 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.53 | 5885.02 |
| 63533 | 2024.10.03 12:38 | close | 31445 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.53 | 5884.49 |
| 63534 | 2024.10.03 12:38 | close | 31447 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.55 | 5883.94 |
| 63535 | 2024.10.03 12:38 | close | 31449 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.53 | 5883.41 |
| 63536 | 2024.10.03 12:38 | close | 31451 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.53 | 5882.88 |
| 63537 | 2024.10.03 12:38 | close | 31453 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.53 | 5882.35 |
| 63538 | 2024.10.03 12:38 | close | 31455 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.53 | 5881.82 |
| 63539 | 2024.10.03 12:38 | close | 31457 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.52 | 5881.30 |
| 63540 | 2024.10.03 12:38 | close | 31459 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.52 | 5880.78 |
| 63541 | 2024.10.03 12:38 | close | 31461 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.52 | 5880.26 |
| 63542 | 2024.10.03 12:38 | close | 31463 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.52 | 5879.74 |
| 63543 | 2024.10.03 12:38 | close | 31465 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 5879.23 |
| 63544 | 2024.10.03 12:38 | close | 31467 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.51 | 5878.72 |
| 63545 | 2024.10.03 12:38 | close | 31469 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 5878.21 |
| 63546 | 2024.10.03 12:38 | close | 31471 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.50 | 5877.71 |
| 63547 | 2024.10.03 12:38 | close | 31473 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 5877.22 |
| 63548 | 2024.10.03 12:38 | close | 31475 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 5876.73 |
| 63549 | 2024.10.03 12:38 | close | 31477 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 5876.24 |
| 63550 | 2024.10.03 12:38 | close | 31479 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 5875.75 |
| 63551 | 2024.10.03 12:38 | close | 31481 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 5875.27 |
| 63552 | 2024.10.03 12:38 | close | 31483 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.48 | 5874.79 |
| 63553 | 2024.10.03 12:38 | close | 31485 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 5874.31 |
| 63554 | 2024.10.03 12:38 | close | 31487 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.48 | 5873.83 |
| 63555 | 2024.10.03 12:38 | close | 31489 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 5873.35 |
| 63556 | 2024.10.03 12:38 | close | 31491 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 5872.89 |
| 63557 | 2024.10.03 12:38 | close | 31493 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 5872.41 |
| 63558 | 2024.10.03 12:38 | close | 31495 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 5871.95 |
| 63559 | 2024.10.03 12:38 | close | 31497 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 5871.48 |
| 63560 | 2024.10.03 12:38 | close | 31499 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 5871.01 |
| 63561 | 2024.10.03 12:38 | close | 31501 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 5870.54 |
| 63562 | 2024.10.03 12:38 | close | 31503 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.47 | 5870.07 |
| 63563 | 2024.10.03 12:38 | close | 31505 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.49 | 5869.58 |
| 63564 | 2024.10.03 12:38 | close | 31507 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.47 | 5869.11 |
| 63565 | 2024.10.03 12:38 | close | 31511 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 5868.64 |
| 63566 | 2024.10.03 12:38 | close | 31513 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.49 | 5868.15 |
| 63567 | 2024.10.03 12:38 | close | 31519 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.49 | 5867.66 |
| 63568 | 2024.10.03 12:38 | close | 31521 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 5867.17 |
| 63569 | 2024.10.03 12:38 | close | 31524 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.33 | 5867.50 |
| 63570 | 2024.10.03 12:38 | close | 31526 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.33 | 5867.83 |
| 63571 | 2024.10.03 12:38 | close | 31528 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.33 | 5868.16 |
| 63572 | 2024.10.03 12:38 | close | 31532 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5868.47 |
| 63573 | 2024.10.03 12:38 | close | 31530 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5868.78 |
| 63574 | 2024.10.03 12:38 | close | 31545 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 5868.32 |
| 63575 | 2024.10.03 12:38 | close | 31534 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5868.63 |
| 63576 | 2024.10.03 12:38 | close | 31547 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 5868.17 |
| 63577 | 2024.10.03 12:38 | close | 31549 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 5867.69 |
| 63578 | 2024.10.03 12:38 | close | 31563 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 5867.15 |
| 63579 | 2024.10.03 12:38 | close | 31565 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.56 | 5866.59 |
| 63580 | 2024.10.03 12:38 | close | 31567 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.55 | 5866.04 |
| 63581 | 2024.10.03 12:38 | close | 31569 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.57 | 5865.47 |
| 63582 | 2024.10.03 12:38 | close | 31571 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.57 | 5864.90 |
| 63583 | 2024.10.03 12:38 | close | 31573 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.59 | 5864.31 |
| 63584 | 2024.10.03 12:38 | close | 31575 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.58 | 5863.73 |
| 63585 | 2024.10.03 12:38 | close | 31577 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.60 | 5863.13 |
| 63586 | 2024.10.03 12:38 | close | 31582 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5863.44 |
| 63587 | 2024.10.03 12:38 | close | 31580 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 5863.75 |
| 63588 | 2024.10.03 12:38 | close | 31584 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5864.07 |
| 63589 | 2024.10.03 12:38 | close | 31586 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.34 | 5864.41 |
| 63590 | 2024.10.03 12:38 | close | 31588 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5864.79 |
| 63591 | 2024.10.03 12:38 | close | 31590 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5865.18 |
| 63592 | 2024.10.03 12:38 | close | 31592 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5865.56 |
| 63593 | 2024.10.03 12:38 | close | 31594 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5865.95 |
| 63594 | 2024.10.03 12:38 | close | 31596 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.39 | 5866.34 |
| 63595 | 2024.10.03 12:38 | close | 31598 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.38 | 5866.72 |
| 63596 | 2024.10.03 12:38 | close | 31600 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5867.10 |
| 63597 | 2024.10.03 12:38 | close | 31578 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 5867.41 |
| 63598 | 2024.10.03 12:38 | close | 31602 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.38 | 5867.79 |
| 63599 | 2024.10.03 12:38 | close | 31604 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.40 | 5868.19 |
| 63600 | 2024.10.03 12:38 | close | 31606 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.38 | 5868.57 |
| 63601 | 2024.10.03 12:38 | close | 31608 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.40 | 5868.97 |
| 63602 | 2024.10.03 12:38 | close | 31610 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.38 | 5869.35 |
| 63603 | 2024.10.03 12:38 | close | 31612 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.40 | 5869.75 |
| 63604 | 2024.10.03 12:38 | close | 31614 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.37 | 5870.12 |
| 63605 | 2024.10.03 12:38 | close | 31576 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 5870.43 |
| 63606 | 2024.10.03 12:38 | close | 31616 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.39 | 5870.82 |
| 63607 | 2024.10.03 12:38 | close | 31618 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.39 | 5871.21 |
| 63608 | 2024.10.03 12:38 | close | 31620 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.39 | 5871.60 |
| 63609 | 2024.10.03 12:38 | close | 31622 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.39 | 5871.99 |
| 63610 | 2024.10.03 12:38 | close | 31624 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.39 | 5872.38 |
| 63611 | 2024.10.03 12:38 | close | 31626 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.39 | 5872.77 |
| 63612 | 2024.10.03 12:38 | close | 31628 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.39 | 5873.16 |
| 63613 | 2024.10.03 12:38 | close | 31630 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.39 | 5873.55 |
| 63614 | 2024.10.03 12:38 | close | 31538 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5873.86 |
| 63615 | 2024.10.03 12:38 | close | 31632 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.40 | 5874.26 |
| 63616 | 2024.10.03 12:38 | close | 31541 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 5873.81 |
| 63617 | 2024.10.03 12:38 | close | 31634 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.39 | 5874.20 |
| 63618 | 2024.10.03 12:38 | close | 31543 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 5873.74 |
| 63619 | 2024.10.03 12:38 | close | 31636 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.40 | 5874.14 |
| 63620 | 2024.10.03 12:38 | close | 31574 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 5874.45 |
| 63621 | 2024.10.03 12:38 | close | 31536 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 5874.76 |
| 63622 | 2024.10.03 12:39 | close | 31638 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 5875.16 |
| 63623 | 2024.10.03 12:39 | close | 31572 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 5875.47 |
| 63624 | 2024.10.03 12:39 | close | 31640 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5875.89 |
| 63625 | 2024.10.03 12:39 | close | 31642 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.42 | 5876.31 |
| 63626 | 2024.10.03 12:39 | close | 31644 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5876.73 |
| 63627 | 2024.10.03 12:39 | close | 31646 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.42 | 5877.15 |
| 63628 | 2024.10.03 12:39 | close | 31648 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.43 | 5877.58 |
| 63629 | 2024.10.03 12:39 | close | 31539 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 5877.12 |
| 63630 | 2024.10.03 12:39 | close | 31650 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.43 | 5877.55 |
| 63631 | 2024.10.03 12:39 | close | 31570 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 5877.86 |
| 63632 | 2024.10.03 12:39 | close | 31652 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.44 | 5878.30 |
| 63633 | 2024.10.03 12:39 | close | 31654 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.44 | 5878.74 |
| 63634 | 2024.10.03 12:39 | close | 31656 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.44 | 5879.18 |
| 63635 | 2024.10.03 12:39 | close | 31658 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.45 | 5879.63 |
| 63636 | 2024.10.03 12:39 | close | 31662 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 5880.14 |
| 63637 | 2024.10.03 12:39 | close | 31568 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 5880.45 |
| 63638 | 2024.10.03 12:39 | close | 31668 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.53 | 5880.98 |
| 63639 | 2024.10.03 12:39 | close | 31688 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.55 | 5881.53 |
| 63640 | 2024.10.03 12:39 | close | 31692 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.53 | 5882.06 |
| 63641 | 2024.10.03 12:39 | close | 31694 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.55 | 5882.61 |
| 63642 | 2024.10.03 12:39 | close | 31696 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.52 | 5883.13 |
| 63643 | 2024.10.03 12:39 | close | 31698 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.54 | 5883.67 |
| 63644 | 2024.10.03 12:39 | close | 31700 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5884.18 |
| 63645 | 2024.10.03 12:39 | close | 31702 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.53 | 5884.71 |
| 63646 | 2024.10.03 12:39 | close | 31704 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 5885.21 |
| 63647 | 2024.10.03 12:39 | close | 31706 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.52 | 5885.73 |
| 63648 | 2024.10.03 12:39 | close | 31708 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.48 | 5886.21 |
| 63649 | 2024.10.03 12:39 | close | 31710 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 5886.71 |
| 63650 | 2024.10.03 12:39 | close | 31712 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.47 | 5887.18 |
| 63651 | 2024.10.03 12:39 | close | 31714 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.47 | 5887.65 |
| 63652 | 2024.10.03 12:39 | close | 31716 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.46 | 5888.11 |
| 63653 | 2024.10.03 12:39 | close | 31718 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.45 | 5888.56 |
| 63654 | 2024.10.03 12:39 | close | 31720 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.44 | 5889.00 |
| 63655 | 2024.10.03 12:39 | close | 31722 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.43 | 5889.43 |
| 63656 | 2024.10.03 12:39 | close | 31724 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 5889.85 |
| 63657 | 2024.10.03 12:39 | close | 31726 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.42 | 5890.27 |
| 63658 | 2024.10.03 12:39 | close | 31728 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5890.66 |
| 63659 | 2024.10.03 12:39 | close | 31730 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.41 | 5891.07 |
| 63660 | 2024.10.03 12:39 | close | 31732 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.37 | 5891.44 |
| 63661 | 2024.10.03 12:39 | close | 31734 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5891.83 |
| 63662 | 2024.10.03 12:39 | close | 31736 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.35 | 5892.18 |
| 63663 | 2024.10.03 12:39 | close | 31738 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.37 | 5892.55 |
| 63664 | 2024.10.03 12:39 | close | 31740 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.34 | 5892.89 |
| 63665 | 2024.10.03 12:39 | close | 31741 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.64 | 5892.25 |
| 63666 | 2024.10.03 12:39 | close | 31742 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.35 | 5892.60 |
| 63667 | 2024.10.03 12:39 | close | 31743 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.62 | 5891.98 |
| 63668 | 2024.10.03 12:39 | close | 31744 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5892.31 |
| 63669 | 2024.10.03 12:39 | close | 31745 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.60 | 5891.71 |
| 63670 | 2024.10.03 12:39 | close | 31746 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5892.02 |
| 63671 | 2024.10.03 12:39 | close | 31747 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.59 | 5891.43 |
| 63672 | 2024.10.03 12:39 | close | 31749 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.57 | 5890.86 |
| 63673 | 2024.10.03 12:39 | close | 31751 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.57 | 5890.29 |
| 63674 | 2024.10.03 12:39 | close | 31753 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.54 | 5889.75 |
| 63675 | 2024.10.03 12:39 | close | 31755 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.54 | 5889.21 |
| 63676 | 2024.10.03 12:39 | close | 31757 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.51 | 5888.70 |
| 63677 | 2024.10.03 12:39 | close | 31759 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 5888.19 |
| 63678 | 2024.10.03 12:39 | close | 31761 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 5887.70 |
| 63679 | 2024.10.03 12:39 | close | 31763 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 5887.23 |
| 63680 | 2024.10.03 12:39 | close | 31765 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 5886.76 |
| 63681 | 2024.10.03 12:39 | close | 31823 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 5886.30 |
| 63682 | 2024.10.03 12:39 | close | 31805 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5885.84 |
| 63683 | 2024.10.03 12:39 | close | 31827 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5885.39 |
| 63684 | 2024.10.03 12:39 | close | 31831 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 5884.93 |
| 63685 | 2024.10.03 12:39 | close | 31835 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5884.48 |
| 63686 | 2024.10.03 12:39 | close | 31853 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5884.02 |
| 63687 | 2024.10.03 12:39 | close | 31837 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 5883.56 |
| 63688 | 2024.10.03 12:39 | close | 31869 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5883.10 |
| 63689 | 2024.10.03 12:39 | close | 31857 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5882.64 |
| 63690 | 2024.10.03 12:39 | close | 31873 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 5882.19 |
| 63691 | 2024.10.03 12:39 | close | 31877 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5881.73 |
| 63692 | 2024.10.03 12:39 | close | 31881 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 5881.28 |
| 63693 | 2024.10.03 12:39 | buy | 31929 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63694 | 2024.10.03 12:39 | sell | 31930 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63695 | 2024.10.03 12:39 | close | 31885 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 5880.83 |
| 63696 | 2024.10.03 12:39 | buy | 31931 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63697 | 2024.10.03 12:39 | sell | 31932 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63698 | 2024.10.03 12:39 | buy | 31933 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63699 | 2024.10.03 12:39 | sell | 31934 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63700 | 2024.10.03 12:40 | close | 31767 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.48 | 5880.35 |
| 63701 | 2024.10.03 12:40 | close | 31769 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5879.89 |
| 63702 | 2024.10.03 12:40 | close | 31771 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5879.43 |
| 63703 | 2024.10.03 12:40 | close | 31773 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5878.97 |
| 63704 | 2024.10.03 12:40 | close | 31775 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5878.51 |
| 63705 | 2024.10.03 12:40 | close | 31777 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5878.05 |
| 63706 | 2024.10.03 12:40 | close | 31779 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5877.59 |
| 63707 | 2024.10.03 12:40 | close | 31781 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5877.13 |
| 63708 | 2024.10.03 12:40 | close | 31789 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5876.67 |
| 63709 | 2024.10.03 12:40 | close | 31785 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5876.21 |
| 63710 | 2024.10.03 12:40 | close | 31793 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5875.75 |
| 63711 | 2024.10.03 12:40 | close | 31791 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5875.29 |
| 63712 | 2024.10.03 12:40 | close | 31797 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5874.83 |
| 63713 | 2024.10.03 12:40 | close | 31795 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5874.37 |
| 63714 | 2024.10.03 12:40 | close | 31801 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5873.91 |
| 63715 | 2024.10.03 12:40 | close | 31809 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5873.45 |
| 63716 | 2024.10.03 12:40 | close | 31807 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5872.99 |
| 63717 | 2024.10.03 12:40 | close | 31813 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5872.53 |
| 63718 | 2024.10.03 12:40 | close | 31811 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5872.07 |
| 63719 | 2024.10.03 12:40 | close | 31817 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5871.61 |
| 63720 | 2024.10.03 12:40 | close | 31815 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5871.15 |
| 63721 | 2024.10.03 12:40 | close | 31821 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5870.69 |
| 63722 | 2024.10.03 12:40 | close | 31839 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 5870.23 |
| 63723 | 2024.10.03 12:40 | close | 31825 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5869.77 |
| 63724 | 2024.10.03 12:40 | close | 31841 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5869.30 |
| 63725 | 2024.10.03 12:40 | close | 31829 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5868.84 |
| 63726 | 2024.10.03 12:40 | close | 31843 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 5868.38 |
| 63727 | 2024.10.03 12:40 | close | 31833 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5867.92 |
| 63728 | 2024.10.03 12:40 | close | 31845 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5867.45 |
| 63729 | 2024.10.03 12:40 | close | 31847 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5867.00 |
| 63730 | 2024.10.03 12:40 | close | 31849 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5866.53 |
| 63731 | 2024.10.03 12:40 | close | 31851 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5866.08 |
| 63732 | 2024.10.03 12:40 | close | 31855 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5865.61 |
| 63733 | 2024.10.03 12:40 | close | 31859 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 5865.15 |
| 63734 | 2024.10.03 12:40 | close | 31861 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 5864.67 |
| 63735 | 2024.10.03 12:40 | close | 31863 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 5864.21 |
| 63736 | 2024.10.03 12:40 | close | 31865 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5863.75 |
| 63737 | 2024.10.03 12:40 | close | 31867 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 5863.29 |
| 63738 | 2024.10.03 12:40 | close | 31871 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5862.83 |
| 63739 | 2024.10.03 12:40 | close | 31875 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 5862.36 |
| 63740 | 2024.10.03 12:40 | close | 31879 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5861.90 |
| 63741 | 2024.10.03 12:40 | close | 31883 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 5861.43 |
| 63742 | 2024.10.03 12:40 | close | 31887 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5860.97 |
| 63743 | 2024.10.03 12:40 | close | 31889 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5860.51 |
| 63744 | 2024.10.03 12:40 | close | 31893 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5860.05 |
| 63745 | 2024.10.03 12:40 | buy | 31935 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63746 | 2024.10.03 12:40 | sell | 31936 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63747 | 2024.10.03 12:40 | buy | 31937 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63748 | 2024.10.03 12:40 | sell | 31938 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63749 | 2024.10.03 12:40 | buy | 31939 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63750 | 2024.10.03 12:40 | sell | 31940 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63751 | 2024.10.03 12:40 | buy | 31941 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63752 | 2024.10.03 12:40 | sell | 31942 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63753 | 2024.10.03 12:40 | buy | 31943 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63754 | 2024.10.03 12:40 | sell | 31944 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63755 | 2024.10.03 12:40 | buy | 31945 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63756 | 2024.10.03 12:40 | sell | 31946 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63757 | 2024.10.03 12:40 | buy | 31947 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63758 | 2024.10.03 12:40 | sell | 31948 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63759 | 2024.10.03 12:40 | buy | 31949 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63760 | 2024.10.03 12:40 | sell | 31950 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63761 | 2024.10.03 12:40 | buy | 31951 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63762 | 2024.10.03 12:40 | sell | 31952 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63763 | 2024.10.03 12:40 | buy | 31953 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63764 | 2024.10.03 12:40 | sell | 31954 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63765 | 2024.10.03 12:40 | buy | 31955 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63766 | 2024.10.03 12:40 | sell | 31956 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63767 | 2024.10.03 12:40 | buy | 31957 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63768 | 2024.10.03 12:40 | sell | 31958 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63769 | 2024.10.03 12:40 | buy | 31959 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63770 | 2024.10.03 12:40 | sell | 31960 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63771 | 2024.10.03 12:40 | buy | 31961 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63772 | 2024.10.03 12:40 | sell | 31962 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63773 | 2024.10.03 12:40 | buy | 31963 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63774 | 2024.10.03 12:40 | sell | 31964 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63775 | 2024.10.03 12:40 | buy | 31965 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63776 | 2024.10.03 12:40 | sell | 31966 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63777 | 2024.10.03 12:40 | buy | 31967 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63778 | 2024.10.03 12:40 | sell | 31968 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63779 | 2024.10.03 12:40 | buy | 31969 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63780 | 2024.10.03 12:40 | sell | 31970 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63781 | 2024.10.03 12:40 | buy | 31971 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63782 | 2024.10.03 12:40 | sell | 31972 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63783 | 2024.10.03 12:40 | buy | 31973 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63784 | 2024.10.03 12:40 | sell | 31974 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63785 | 2024.10.03 12:40 | buy | 31975 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63786 | 2024.10.03 12:40 | sell | 31976 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63787 | 2024.10.03 12:40 | buy | 31977 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63788 | 2024.10.03 12:40 | sell | 31978 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63789 | 2024.10.03 12:40 | buy | 31979 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63790 | 2024.10.03 12:40 | sell | 31980 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63791 | 2024.10.03 12:40 | buy | 31981 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63792 | 2024.10.03 12:40 | sell | 31982 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63793 | 2024.10.03 12:40 | buy | 31983 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63794 | 2024.10.03 12:40 | sell | 31984 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63795 | 2024.10.03 12:40 | buy | 31985 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63796 | 2024.10.03 12:40 | sell | 31986 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63797 | 2024.10.03 12:40 | buy | 31987 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63798 | 2024.10.03 12:40 | sell | 31988 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63799 | 2024.10.03 12:40 | buy | 31989 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63800 | 2024.10.03 12:40 | sell | 31990 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63801 | 2024.10.03 12:40 | buy | 31991 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63802 | 2024.10.03 12:40 | sell | 31992 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63803 | 2024.10.03 12:40 | buy | 31993 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63804 | 2024.10.03 12:40 | sell | 31994 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63805 | 2024.10.03 12:40 | buy | 31995 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63806 | 2024.10.03 12:40 | sell | 31996 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63807 | 2024.10.03 12:40 | buy | 31997 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63808 | 2024.10.03 12:40 | sell | 31998 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63809 | 2024.10.03 12:40 | buy | 31999 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63810 | 2024.10.03 12:40 | sell | 32000 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63811 | 2024.10.03 12:40 | buy | 32001 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63812 | 2024.10.03 12:40 | sell | 32002 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63813 | 2024.10.03 12:40 | buy | 32003 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63814 | 2024.10.03 12:40 | sell | 32004 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63815 | 2024.10.03 12:40 | buy | 32005 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63816 | 2024.10.03 12:40 | sell | 32006 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63817 | 2024.10.03 12:40 | buy | 32007 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63818 | 2024.10.03 12:40 | sell | 32008 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63819 | 2024.10.03 12:40 | buy | 32009 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63820 | 2024.10.03 12:40 | sell | 32010 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63821 | 2024.10.03 12:40 | buy | 32011 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63822 | 2024.10.03 12:40 | sell | 32012 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63823 | 2024.10.03 12:40 | buy | 32013 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63824 | 2024.10.03 12:40 | sell | 32014 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63825 | 2024.10.03 12:40 | buy | 32015 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63826 | 2024.10.03 12:40 | sell | 32016 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63827 | 2024.10.03 12:40 | buy | 32017 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63828 | 2024.10.03 12:40 | sell | 32018 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63829 | 2024.10.03 12:40 | buy | 32019 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63830 | 2024.10.03 12:40 | sell | 32020 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63831 | 2024.10.03 12:40 | buy | 32021 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63832 | 2024.10.03 12:40 | sell | 32022 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63833 | 2024.10.03 12:40 | buy | 32023 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63834 | 2024.10.03 12:40 | sell | 32024 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63835 | 2024.10.03 12:40 | buy | 32025 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63836 | 2024.10.03 12:40 | sell | 32026 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63837 | 2024.10.03 12:40 | buy | 32027 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63838 | 2024.10.03 12:40 | sell | 32028 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63839 | 2024.10.03 12:40 | buy | 32029 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63840 | 2024.10.03 12:40 | sell | 32030 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63841 | 2024.10.03 12:40 | buy | 32031 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63842 | 2024.10.03 12:40 | sell | 32032 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63843 | 2024.10.03 12:40 | buy | 32033 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63844 | 2024.10.03 12:40 | sell | 32034 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63845 | 2024.10.03 12:40 | buy | 32035 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63846 | 2024.10.03 12:40 | sell | 32036 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63847 | 2024.10.03 12:40 | buy | 32037 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63848 | 2024.10.03 12:40 | sell | 32038 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63849 | 2024.10.03 12:40 | buy | 32039 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63850 | 2024.10.03 12:40 | sell | 32040 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63851 | 2024.10.03 12:40 | buy | 32041 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63852 | 2024.10.03 12:40 | sell | 32042 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63853 | 2024.10.03 12:40 | buy | 32043 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63854 | 2024.10.03 12:40 | sell | 32044 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63855 | 2024.10.03 12:40 | buy | 32045 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63856 | 2024.10.03 12:40 | sell | 32046 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63857 | 2024.10.03 12:40 | buy | 32047 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63858 | 2024.10.03 12:40 | sell | 32048 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63859 | 2024.10.03 12:40 | buy | 32049 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63860 | 2024.10.03 12:40 | sell | 32050 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63861 | 2024.10.03 12:40 | buy | 32051 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63862 | 2024.10.03 12:40 | sell | 32052 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63863 | 2024.10.03 12:40 | buy | 32053 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63864 | 2024.10.03 12:40 | sell | 32054 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63865 | 2024.10.03 12:40 | buy | 32055 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63866 | 2024.10.03 12:40 | sell | 32056 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63867 | 2024.10.03 12:40 | buy | 32057 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63868 | 2024.10.03 12:40 | sell | 32058 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63869 | 2024.10.03 12:41 | buy | 32059 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63870 | 2024.10.03 12:41 | sell | 32060 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63871 | 2024.10.03 12:41 | buy | 32061 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63872 | 2024.10.03 12:41 | sell | 32062 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63873 | 2024.10.03 12:41 | buy | 32063 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63874 | 2024.10.03 12:41 | sell | 32064 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63875 | 2024.10.03 12:41 | close | 31891 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 5859.59 |
| 63876 | 2024.10.03 12:41 | buy | 32065 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63877 | 2024.10.03 12:41 | sell | 32066 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63878 | 2024.10.03 12:41 | close | 31895 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5859.14 |
| 63879 | 2024.10.03 12:41 | buy | 32067 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63880 | 2024.10.03 12:41 | sell | 32068 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63881 | 2024.10.03 12:41 | close | 31897 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5858.67 |
| 63882 | 2024.10.03 12:41 | close | 31901 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5858.22 |
| 63883 | 2024.10.03 12:41 | buy | 32069 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 63884 | 2024.10.03 12:41 | sell | 32070 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 63885 | 2024.10.03 12:41 | buy | 32071 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 63886 | 2024.10.03 12:41 | sell | 32072 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 63887 | 2024.10.03 12:41 | close | 31899 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5857.76 |
| 63888 | 2024.10.03 12:41 | buy | 32073 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 63889 | 2024.10.03 12:41 | sell | 32074 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 63890 | 2024.10.03 12:41 | close | 31905 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5857.30 |
| 63891 | 2024.10.03 12:41 | close | 31819 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5856.84 |
| 63892 | 2024.10.03 12:41 | buy | 32075 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 63893 | 2024.10.03 12:41 | sell | 32076 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 63894 | 2024.10.03 12:41 | close | 31903 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5856.38 |
| 63895 | 2024.10.03 12:41 | close | 31799 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5855.92 |
| 63896 | 2024.10.03 12:41 | close | 31909 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5855.46 |
| 63897 | 2024.10.03 12:41 | close | 31803 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5855.00 |
| 63898 | 2024.10.03 12:41 | close | 31783 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5854.54 |
| 63899 | 2024.10.03 12:41 | close | 31907 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5854.08 |
| 63900 | 2024.10.03 12:41 | close | 31787 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5853.62 |
| 63901 | 2024.10.03 12:41 | close | 31911 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.47 | 5853.15 |
| 63902 | 2024.10.03 12:41 | close | 31913 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 5852.68 |
| 63903 | 2024.10.03 12:41 | close | 31915 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 5852.22 |
| 63904 | 2024.10.03 12:41 | close | 31917 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5851.76 |
| 63905 | 2024.10.03 12:41 | buy | 32077 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 63906 | 2024.10.03 12:41 | sell | 32078 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 63907 | 2024.10.03 12:41 | buy | 32079 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 63908 | 2024.10.03 12:41 | sell | 32080 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 63909 | 2024.10.03 12:41 | buy | 32081 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 63910 | 2024.10.03 12:41 | sell | 32082 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 63911 | 2024.10.03 12:41 | buy | 32083 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 63912 | 2024.10.03 12:41 | sell | 32084 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 63913 | 2024.10.03 12:41 | buy | 32085 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 63914 | 2024.10.03 12:41 | sell | 32086 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 63915 | 2024.10.03 12:41 | buy | 32087 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63916 | 2024.10.03 12:41 | sell | 32088 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 63917 | 2024.10.03 12:41 | buy | 32089 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63918 | 2024.10.03 12:41 | sell | 32090 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 63919 | 2024.10.03 12:41 | buy | 32091 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63920 | 2024.10.03 12:41 | sell | 32092 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 63921 | 2024.10.03 12:41 | buy | 32093 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63922 | 2024.10.03 12:41 | sell | 32094 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 63923 | 2024.10.03 12:41 | buy | 32095 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63924 | 2024.10.03 12:41 | sell | 32096 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 63925 | 2024.10.03 12:41 | buy | 32097 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63926 | 2024.10.03 12:41 | sell | 32098 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 63927 | 2024.10.03 12:41 | buy | 32099 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63928 | 2024.10.03 12:41 | sell | 32100 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 63929 | 2024.10.03 12:41 | buy | 32101 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 63930 | 2024.10.03 12:41 | sell | 32102 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 63931 | 2024.10.03 12:41 | buy | 32103 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 63932 | 2024.10.03 12:41 | sell | 32104 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 63933 | 2024.10.03 12:41 | buy | 32105 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63934 | 2024.10.03 12:41 | sell | 32106 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 63935 | 2024.10.03 12:41 | buy | 32107 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63936 | 2024.10.03 12:41 | sell | 32108 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 63937 | 2024.10.03 12:41 | buy | 32109 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63938 | 2024.10.03 12:41 | sell | 32110 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 63939 | 2024.10.03 12:41 | buy | 32111 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 63940 | 2024.10.03 12:41 | sell | 32112 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 63941 | 2024.10.03 12:41 | buy | 32113 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 63942 | 2024.10.03 12:41 | sell | 32114 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 63943 | 2024.10.03 12:41 | buy | 32115 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 63944 | 2024.10.03 12:41 | sell | 32116 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 63945 | 2024.10.03 12:41 | buy | 32117 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 63946 | 2024.10.03 12:41 | sell | 32118 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 63947 | 2024.10.03 12:41 | buy | 32119 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 63948 | 2024.10.03 12:41 | sell | 32120 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 63949 | 2024.10.03 12:41 | buy | 32121 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 63950 | 2024.10.03 12:41 | sell | 32122 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 63951 | 2024.10.03 12:41 | buy | 32123 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 63952 | 2024.10.03 12:41 | sell | 32124 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 63953 | 2024.10.03 12:41 | buy | 32125 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 63954 | 2024.10.03 12:41 | sell | 32126 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 63955 | 2024.10.03 12:41 | buy | 32127 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 63956 | 2024.10.03 12:41 | sell | 32128 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 63957 | 2024.10.03 12:41 | buy | 32129 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 63958 | 2024.10.03 12:41 | sell | 32130 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 63959 | 2024.10.03 12:41 | buy | 32131 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 63960 | 2024.10.03 12:41 | sell | 32132 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 63961 | 2024.10.03 12:41 | buy | 32133 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 63962 | 2024.10.03 12:41 | sell | 32134 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 63963 | 2024.10.03 12:41 | buy | 32135 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63964 | 2024.10.03 12:41 | sell | 32136 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63965 | 2024.10.03 12:41 | buy | 32137 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63966 | 2024.10.03 12:41 | sell | 32138 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63967 | 2024.10.03 12:41 | close | 32078 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 5851.30 |
| 63968 | 2024.10.03 12:41 | buy | 32139 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63969 | 2024.10.03 12:41 | sell | 32140 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63970 | 2024.10.03 12:41 | buy | 32141 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63971 | 2024.10.03 12:41 | sell | 32142 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63972 | 2024.10.03 12:41 | buy | 32143 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63973 | 2024.10.03 12:41 | sell | 32144 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63974 | 2024.10.03 12:41 | buy | 32145 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63975 | 2024.10.03 12:41 | sell | 32146 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63976 | 2024.10.03 12:41 | buy | 32147 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63977 | 2024.10.03 12:41 | sell | 32148 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63978 | 2024.10.03 12:41 | buy | 32149 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63979 | 2024.10.03 12:41 | sell | 32150 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63980 | 2024.10.03 12:41 | buy | 32151 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63981 | 2024.10.03 12:41 | sell | 32152 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63982 | 2024.10.03 12:41 | buy | 32153 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 63983 | 2024.10.03 12:41 | sell | 32154 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 63984 | 2024.10.03 12:41 | buy | 32155 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63985 | 2024.10.03 12:41 | sell | 32156 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63986 | 2024.10.03 12:41 | buy | 32157 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63987 | 2024.10.03 12:41 | sell | 32158 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63988 | 2024.10.03 12:41 | buy | 32159 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63989 | 2024.10.03 12:41 | sell | 32160 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63990 | 2024.10.03 12:41 | buy | 32161 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63991 | 2024.10.03 12:41 | sell | 32162 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63992 | 2024.10.03 12:41 | buy | 32163 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63993 | 2024.10.03 12:41 | sell | 32164 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63994 | 2024.10.03 12:41 | buy | 32165 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63995 | 2024.10.03 12:41 | sell | 32166 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 63996 | 2024.10.03 12:41 | buy | 32167 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 63997 | 2024.10.03 12:41 | sell | 32168 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 63998 | 2024.10.03 12:41 | buy | 32169 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 63999 | 2024.10.03 12:41 | sell | 32170 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64000 | 2024.10.03 12:41 | buy | 32171 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64001 | 2024.10.03 12:41 | sell | 32172 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64002 | 2024.10.03 12:41 | buy | 32173 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64003 | 2024.10.03 12:41 | sell | 32174 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64004 | 2024.10.03 12:41 | buy | 32175 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64005 | 2024.10.03 12:41 | sell | 32176 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64006 | 2024.10.03 12:41 | buy | 32177 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64007 | 2024.10.03 12:41 | sell | 32178 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64008 | 2024.10.03 12:41 | buy | 32179 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64009 | 2024.10.03 12:41 | sell | 32180 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64010 | 2024.10.03 12:41 | buy | 32181 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64011 | 2024.10.03 12:41 | sell | 32182 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64012 | 2024.10.03 12:41 | buy | 32183 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64013 | 2024.10.03 12:41 | sell | 32184 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64014 | 2024.10.03 12:41 | buy | 32185 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64015 | 2024.10.03 12:41 | sell | 32186 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64016 | 2024.10.03 12:41 | buy | 32187 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64017 | 2024.10.03 12:41 | sell | 32188 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64018 | 2024.10.03 12:41 | buy | 32189 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64019 | 2024.10.03 12:41 | sell | 32190 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64020 | 2024.10.03 12:41 | buy | 32191 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64021 | 2024.10.03 12:41 | sell | 32192 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64022 | 2024.10.03 12:41 | buy | 32193 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64023 | 2024.10.03 12:41 | sell | 32194 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64024 | 2024.10.03 12:41 | buy | 32195 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64025 | 2024.10.03 12:41 | sell | 32196 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64026 | 2024.10.03 12:41 | buy | 32197 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64027 | 2024.10.03 12:41 | sell | 32198 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64028 | 2024.10.03 12:41 | buy | 32199 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64029 | 2024.10.03 12:41 | sell | 32200 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64030 | 2024.10.03 12:41 | buy | 32201 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64031 | 2024.10.03 12:41 | sell | 32202 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64032 | 2024.10.03 12:41 | buy | 32203 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64033 | 2024.10.03 12:41 | sell | 32204 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64034 | 2024.10.03 12:41 | buy | 32205 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64035 | 2024.10.03 12:41 | sell | 32206 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64036 | 2024.10.03 12:41 | buy | 32207 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64037 | 2024.10.03 12:41 | sell | 32208 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64038 | 2024.10.03 12:41 | buy | 32209 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64039 | 2024.10.03 12:41 | sell | 32210 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64040 | 2024.10.03 12:41 | buy | 32211 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64041 | 2024.10.03 12:41 | sell | 32212 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64042 | 2024.10.03 12:41 | buy | 32213 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64043 | 2024.10.03 12:41 | sell | 32214 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64044 | 2024.10.03 12:41 | buy | 32215 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64045 | 2024.10.03 12:41 | sell | 32216 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64046 | 2024.10.03 12:42 | buy | 32217 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64047 | 2024.10.03 12:42 | sell | 32218 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64048 | 2024.10.03 12:42 | buy | 32219 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64049 | 2024.10.03 12:42 | sell | 32220 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64050 | 2024.10.03 12:42 | buy | 32221 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64051 | 2024.10.03 12:42 | sell | 32222 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64052 | 2024.10.03 12:42 | buy | 32223 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64053 | 2024.10.03 12:42 | sell | 32224 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64054 | 2024.10.03 12:42 | buy | 32225 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64055 | 2024.10.03 12:42 | sell | 32226 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64056 | 2024.10.03 12:42 | buy | 32227 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64057 | 2024.10.03 12:42 | sell | 32228 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64058 | 2024.10.03 12:42 | buy | 32229 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64059 | 2024.10.03 12:42 | sell | 32230 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64060 | 2024.10.03 12:42 | buy | 32231 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64061 | 2024.10.03 12:42 | sell | 32232 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64062 | 2024.10.03 12:42 | buy | 32233 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64063 | 2024.10.03 12:42 | sell | 32234 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64064 | 2024.10.03 12:42 | buy | 32235 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64065 | 2024.10.03 12:42 | sell | 32236 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64066 | 2024.10.03 12:42 | buy | 32237 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64067 | 2024.10.03 12:42 | sell | 32238 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64068 | 2024.10.03 12:42 | buy | 32239 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64069 | 2024.10.03 12:42 | sell | 32240 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64070 | 2024.10.03 12:42 | buy | 32241 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64071 | 2024.10.03 12:42 | sell | 32242 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64072 | 2024.10.03 12:42 | buy | 32243 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64073 | 2024.10.03 12:42 | sell | 32244 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64074 | 2024.10.03 12:42 | buy | 32245 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64075 | 2024.10.03 12:42 | sell | 32246 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64076 | 2024.10.03 12:42 | buy | 32247 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 64077 | 2024.10.03 12:42 | sell | 32248 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 64078 | 2024.10.03 12:42 | close | 32080 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 5850.84 |
| 64079 | 2024.10.03 12:42 | close | 32076 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 5850.38 |
| 64080 | 2024.10.03 12:42 | close | 32070 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 5849.92 |
| 64081 | 2024.10.03 12:42 | close | 32072 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.46 | 5849.46 |
| 64082 | 2024.10.03 12:42 | close | 31938 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 5849.00 |
| 64083 | 2024.10.03 12:42 | close | 31936 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 5848.54 |
| 64084 | 2024.10.03 12:42 | close | 31940 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 5848.07 |
| 64085 | 2024.10.03 12:42 | close | 31930 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 5847.61 |
| 64086 | 2024.10.03 12:42 | close | 31932 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 5847.15 |
| 64087 | 2024.10.03 12:42 | close | 31934 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.48 | 5846.67 |
| 64088 | 2024.10.03 12:42 | close | 31942 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.52 | 5846.15 |
| 64089 | 2024.10.03 12:42 | close | 31944 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.52 | 5845.63 |
| 64090 | 2024.10.03 12:42 | close | 31946 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.54 | 5845.09 |
| 64091 | 2024.10.03 12:42 | close | 31948 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.53 | 5844.56 |
| 64092 | 2024.10.03 12:42 | close | 31924 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 5844.10 |
| 64093 | 2024.10.03 12:42 | close | 31922 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 5843.64 |
| 64094 | 2024.10.03 12:42 | close | 31926 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 5843.17 |
| 64095 | 2024.10.03 12:42 | close | 31928 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.49 | 5842.68 |
| 64096 | 2024.10.03 12:42 | close | 31950 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.59 | 5842.09 |
| 64097 | 2024.10.03 12:42 | close | 31937 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5842.40 |
| 64098 | 2024.10.03 12:42 | close | 31952 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.58 | 5841.82 |
| 64099 | 2024.10.03 12:42 | close | 31941 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5842.13 |
| 64100 | 2024.10.03 12:42 | close | 31954 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.59 | 5841.54 |
| 64101 | 2024.10.03 12:42 | close | 31945 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5841.85 |
| 64102 | 2024.10.03 12:42 | close | 31956 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.58 | 5841.27 |
| 64103 | 2024.10.03 12:42 | close | 31958 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.60 | 5840.67 |
| 64104 | 2024.10.03 12:42 | close | 31960 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.57 | 5840.10 |
| 64105 | 2024.10.03 12:42 | close | 31962 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.59 | 5839.51 |
| 64106 | 2024.10.03 12:42 | close | 31964 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.56 | 5838.95 |
| 64107 | 2024.10.03 12:42 | close | 31966 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.58 | 5838.37 |
| 64108 | 2024.10.03 12:42 | close | 31968 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.56 | 5837.81 |
| 64109 | 2024.10.03 12:42 | close | 31970 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.58 | 5837.23 |
| 64110 | 2024.10.03 12:42 | close | 31972 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.56 | 5836.67 |
| 64111 | 2024.10.03 12:42 | close | 31974 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.56 | 5836.11 |
| 64112 | 2024.10.03 12:42 | close | 31976 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.56 | 5835.55 |
| 64113 | 2024.10.03 12:42 | close | 31978 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.56 | 5834.99 |
| 64114 | 2024.10.03 12:42 | close | 31980 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.55 | 5834.44 |
| 64115 | 2024.10.03 12:42 | close | 31982 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.55 | 5833.89 |
| 64116 | 2024.10.03 12:42 | close | 31984 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.55 | 5833.34 |
| 64117 | 2024.10.03 12:42 | close | 31986 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.54 | 5832.80 |
| 64118 | 2024.10.03 12:42 | close | 31988 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.54 | 5832.26 |
| 64119 | 2024.10.03 12:42 | close | 31990 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.54 | 5831.72 |
| 64120 | 2024.10.03 12:42 | close | 31992 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.54 | 5831.18 |
| 64121 | 2024.10.03 12:42 | close | 31994 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.54 | 5830.64 |
| 64122 | 2024.10.03 12:42 | close | 31996 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.53 | 5830.11 |
| 64123 | 2024.10.03 12:42 | close | 31998 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 5829.58 |
| 64124 | 2024.10.03 12:42 | close | 32000 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5829.07 |
| 64125 | 2024.10.03 12:42 | close | 32002 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 5828.54 |
| 64126 | 2024.10.03 12:42 | close | 32004 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5828.03 |
| 64127 | 2024.10.03 12:42 | close | 32006 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 5827.50 |
| 64128 | 2024.10.03 12:42 | close | 32008 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5826.99 |
| 64129 | 2024.10.03 12:42 | close | 32010 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 5826.46 |
| 64130 | 2024.10.03 12:42 | close | 32012 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5825.97 |
| 64131 | 2024.10.03 12:42 | close | 32014 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5825.46 |
| 64132 | 2024.10.03 12:42 | close | 32016 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5824.97 |
| 64133 | 2024.10.03 12:42 | close | 32018 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5824.46 |
| 64134 | 2024.10.03 12:42 | close | 32020 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5823.97 |
| 64135 | 2024.10.03 12:42 | close | 32022 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5823.46 |
| 64136 | 2024.10.03 12:42 | close | 32024 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5822.97 |
| 64137 | 2024.10.03 12:42 | close | 32026 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.49 | 5822.48 |
| 64138 | 2024.10.03 12:42 | close | 32028 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5821.99 |
| 64139 | 2024.10.03 12:42 | close | 32030 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.49 | 5821.50 |
| 64140 | 2024.10.03 12:42 | close | 32032 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.49 | 5821.01 |
| 64141 | 2024.10.03 12:42 | close | 32034 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.49 | 5820.52 |
| 64142 | 2024.10.03 12:42 | close | 32036 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.51 | 5820.01 |
| 64143 | 2024.10.03 12:42 | close | 32038 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.51 | 5819.50 |
| 64144 | 2024.10.03 12:42 | close | 32040 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 5818.97 |
| 64145 | 2024.10.03 12:42 | close | 32042 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.55 | 5818.42 |
| 64146 | 2024.10.03 12:42 | close | 32044 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.55 | 5817.87 |
| 64147 | 2024.10.03 12:43 | close | 32046 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.57 | 5817.30 |
| 64148 | 2024.10.03 12:43 | close | 32048 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.59 | 5816.71 |
| 64149 | 2024.10.03 12:43 | close | 31935 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5817.02 |
| 64150 | 2024.10.03 12:43 | close | 31939 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.32 | 5817.34 |
| 64151 | 2024.10.03 12:43 | close | 31929 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.31 | 5817.65 |
| 64152 | 2024.10.03 12:43 | close | 31931 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.31 | 5817.96 |
| 64153 | 2024.10.03 12:43 | close | 31933 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.33 | 5818.29 |
| 64154 | 2024.10.03 12:43 | close | 31943 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.36 | 5818.65 |
| 64155 | 2024.10.03 12:43 | close | 31947 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.36 | 5819.01 |
| 64156 | 2024.10.03 12:43 | close | 31949 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 5819.39 |
| 64157 | 2024.10.03 12:43 | close | 31560 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.46 | 5818.93 |
| 64158 | 2024.10.03 12:43 | close | 31562 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.46 | 5818.47 |
| 64159 | 2024.10.03 12:43 | close | 31564 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.46 | 5818.01 |
| 64160 | 2024.10.03 12:43 | close | 31566 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5817.55 |
| 64161 | 2024.10.03 12:43 | close | 31766 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5817.09 |
| 64162 | 2024.10.03 12:43 | close | 31764 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 5816.63 |
| 64163 | 2024.10.03 12:43 | close | 31762 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.46 | 5816.17 |
| 64164 | 2024.10.03 12:43 | close | 31760 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.46 | 5815.71 |
| 64165 | 2024.10.03 12:43 | close | 31758 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.46 | 5815.25 |
| 64166 | 2024.10.03 12:43 | close | 31756 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.46 | 5814.79 |
| 64167 | 2024.10.03 12:43 | close | 31754 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.46 | 5814.33 |
| 64168 | 2024.10.03 12:43 | close | 31750 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.45 | 5813.88 |
| 64169 | 2024.10.03 12:43 | close | 31768 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.53 | 5813.35 |
| 64170 | 2024.10.03 12:43 | close | 31752 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.46 | 5812.89 |
| 64171 | 2024.10.03 12:43 | close | 31770 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.54 | 5812.35 |
| 64172 | 2024.10.03 12:43 | close | 31772 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.54 | 5811.81 |
| 64173 | 2024.10.03 12:43 | close | 31774 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.54 | 5811.27 |
| 64174 | 2024.10.03 12:43 | close | 31776 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.54 | 5810.73 |
| 64175 | 2024.10.03 12:43 | close | 31778 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.52 | 5810.21 |
| 64176 | 2024.10.03 12:43 | close | 31780 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.54 | 5809.67 |
| 64177 | 2024.10.03 12:43 | close | 31782 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.52 | 5809.15 |
| 64178 | 2024.10.03 12:43 | close | 31784 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.52 | 5808.63 |
| 64179 | 2024.10.03 12:43 | close | 31786 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.52 | 5808.11 |
| 64180 | 2024.10.03 12:43 | close | 31788 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.52 | 5807.59 |
| 64181 | 2024.10.03 12:43 | close | 31790 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.49 | 5807.10 |
| 64182 | 2024.10.03 12:43 | close | 31792 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.51 | 5806.59 |
| 64183 | 2024.10.03 12:43 | close | 31794 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.48 | 5806.11 |
| 64184 | 2024.10.03 12:43 | close | 31796 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.50 | 5805.61 |
| 64185 | 2024.10.03 12:43 | close | 31798 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.48 | 5805.13 |
| 64186 | 2024.10.03 12:43 | close | 31800 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.50 | 5804.63 |
| 64187 | 2024.10.03 12:43 | close | 31802 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.47 | 5804.16 |
| 64188 | 2024.10.03 12:43 | close | 31804 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.49 | 5803.67 |
| 64189 | 2024.10.03 12:43 | close | 31806 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5803.21 |
| 64190 | 2024.10.03 12:43 | close | 31808 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.48 | 5802.73 |
| 64191 | 2024.10.03 12:43 | close | 31812 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5802.27 |
| 64192 | 2024.10.03 12:43 | close | 31810 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5801.81 |
| 64193 | 2024.10.03 12:43 | close | 31816 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5801.35 |
| 64194 | 2024.10.03 12:43 | close | 31814 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5800.89 |
| 64195 | 2024.10.03 12:43 | close | 31908 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.46 | 5800.43 |
| 64196 | 2024.10.03 12:43 | close | 31820 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5799.97 |
| 64197 | 2024.10.03 12:43 | close | 31912 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.47 | 5799.50 |
| 64198 | 2024.10.03 12:43 | close | 31914 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.45 | 5799.05 |
| 64199 | 2024.10.03 12:43 | close | 31916 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.48 | 5798.57 |
| 64200 | 2024.10.03 12:43 | close | 31918 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.46 | 5798.11 |
| 64201 | 2024.10.03 12:43 | close | 31920 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.46 | 5797.65 |
| 64202 | 2024.10.03 12:43 | close | 31923 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.31 | 5797.96 |
| 64203 | 2024.10.03 12:43 | close | 31951 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.38 | 5798.34 |
| 64204 | 2024.10.03 12:43 | close | 31953 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 5798.72 |
| 64205 | 2024.10.03 12:43 | close | 31955 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.38 | 5799.10 |
| 64206 | 2024.10.03 12:43 | close | 31957 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 5799.48 |
| 64207 | 2024.10.03 12:43 | close | 31959 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.36 | 5799.84 |
| 64208 | 2024.10.03 12:43 | close | 31961 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.38 | 5800.22 |
| 64209 | 2024.10.03 12:43 | close | 31963 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.35 | 5800.57 |
| 64210 | 2024.10.03 12:43 | close | 31965 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.37 | 5800.94 |
| 64211 | 2024.10.03 12:43 | close | 31967 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.35 | 5801.29 |
| 64212 | 2024.10.03 12:43 | close | 31969 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.37 | 5801.66 |
| 64213 | 2024.10.03 12:43 | close | 31971 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.35 | 5802.01 |
| 64214 | 2024.10.03 12:43 | close | 31973 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.37 | 5802.38 |
| 64215 | 2024.10.03 12:43 | close | 31975 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.35 | 5802.73 |
| 64216 | 2024.10.03 12:43 | close | 31977 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.37 | 5803.10 |
| 64217 | 2024.10.03 12:43 | close | 31979 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5803.46 |
| 64218 | 2024.10.03 12:43 | close | 31981 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.36 | 5803.82 |
| 64219 | 2024.10.03 12:43 | close | 31983 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5804.18 |
| 64220 | 2024.10.03 12:43 | close | 31985 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.36 | 5804.54 |
| 64221 | 2024.10.03 12:43 | close | 31987 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5804.90 |
| 64222 | 2024.10.03 12:43 | close | 31989 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.36 | 5805.26 |
| 64223 | 2024.10.03 12:43 | close | 31991 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5805.62 |
| 64224 | 2024.10.03 12:43 | close | 31927 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.31 | 5805.93 |
| 64225 | 2024.10.03 12:43 | close | 31993 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.37 | 5806.30 |
| 64226 | 2024.10.03 12:43 | close | 31995 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.36 | 5806.66 |
| 64227 | 2024.10.03 12:43 | close | 31997 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5807.02 |
| 64228 | 2024.10.03 12:43 | close | 31999 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.36 | 5807.38 |
| 64229 | 2024.10.03 12:43 | close | 32001 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5807.74 |
| 64230 | 2024.10.03 12:43 | close | 32003 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.36 | 5808.10 |
| 64231 | 2024.10.03 12:43 | close | 31921 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 5808.41 |
| 64232 | 2024.10.03 12:43 | close | 32005 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.37 | 5808.78 |
| 64233 | 2024.10.03 12:43 | close | 31925 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.31 | 5809.09 |
| 64234 | 2024.10.03 12:43 | close | 32007 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.36 | 5809.45 |
| 64235 | 2024.10.03 12:44 | close | 32009 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.38 | 5809.83 |
| 64236 | 2024.10.03 12:44 | close | 32011 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.35 | 5810.18 |
| 64237 | 2024.10.03 12:44 | close | 32013 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.37 | 5810.55 |
| 64238 | 2024.10.03 12:44 | close | 31904 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5810.09 |
| 64239 | 2024.10.03 12:44 | close | 32015 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.36 | 5810.45 |
| 64240 | 2024.10.03 12:44 | close | 31910 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.46 | 5809.99 |
| 64241 | 2024.10.03 12:44 | close | 32017 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.37 | 5810.36 |
| 64242 | 2024.10.03 12:44 | close | 32019 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.37 | 5810.73 |
| 64243 | 2024.10.03 12:44 | close | 32021 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.37 | 5811.10 |
| 64244 | 2024.10.03 12:44 | close | 32023 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.37 | 5811.47 |
| 64245 | 2024.10.03 12:44 | close | 31818 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5811.01 |
| 64246 | 2024.10.03 12:44 | close | 32025 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.38 | 5811.39 |
| 64247 | 2024.10.03 12:44 | close | 31822 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5810.93 |
| 64248 | 2024.10.03 12:44 | close | 32027 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.37 | 5811.30 |
| 64249 | 2024.10.03 12:44 | close | 31826 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5810.84 |
| 64250 | 2024.10.03 12:44 | close | 32029 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.38 | 5811.22 |
| 64251 | 2024.10.03 12:44 | close | 31830 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5810.76 |
| 64252 | 2024.10.03 12:44 | close | 32031 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.37 | 5811.13 |
| 64253 | 2024.10.03 12:44 | close | 31834 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5810.67 |
| 64254 | 2024.10.03 12:44 | close | 32033 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.37 | 5811.04 |
| 64255 | 2024.10.03 12:44 | close | 32035 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.39 | 5811.43 |
| 64256 | 2024.10.03 12:44 | close | 32037 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.36 | 5811.79 |
| 64257 | 2024.10.03 12:44 | close | 32039 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 0.38 | 5812.17 |
| 64258 | 2024.10.03 12:44 | close | 32041 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.38 | 5812.55 |
| 64259 | 2024.10.03 12:44 | close | 32043 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.36 | 5812.91 |
| 64260 | 2024.10.03 12:44 | close | 32045 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.36 | 5813.27 |
| 64261 | 2024.10.03 12:44 | close | 32047 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.38 | 5813.65 |
| 64262 | 2024.10.03 12:44 | close | 32049 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.35 | 5814.00 |
| 64263 | 2024.10.03 12:44 | close | 32050 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.66 | 5813.34 |
| 64264 | 2024.10.03 12:44 | close | 32051 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.35 | 5813.69 |
| 64265 | 2024.10.03 12:44 | close | 32052 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.66 | 5813.03 |
| 64266 | 2024.10.03 12:44 | close | 32053 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.36 | 5813.39 |
| 64267 | 2024.10.03 12:44 | close | 32054 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.65 | 5812.74 |
| 64268 | 2024.10.03 12:44 | close | 32055 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.33 | 5813.07 |
| 64269 | 2024.10.03 12:44 | close | 32056 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.64 | 5812.43 |
| 64270 | 2024.10.03 12:44 | close | 32057 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 5812.77 |
| 64271 | 2024.10.03 12:44 | close | 32058 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.65 | 5812.12 |
| 64272 | 2024.10.03 12:44 | close | 32059 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.32 | 5812.44 |
| 64273 | 2024.10.03 12:44 | close | 32060 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.63 | 5811.81 |
| 64274 | 2024.10.03 12:44 | close | 32061 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.32 | 5812.13 |
| 64275 | 2024.10.03 12:44 | close | 32062 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.63 | 5811.50 |
| 64276 | 2024.10.03 12:44 | close | 32063 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 5811.81 |
| 64277 | 2024.10.03 12:44 | close | 32064 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.60 | 5811.21 |
| 64278 | 2024.10.03 12:44 | close | 32066 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.60 | 5810.61 |
| 64279 | 2024.10.03 12:44 | close | 32065 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5810.92 |
| 64280 | 2024.10.03 12:44 | close | 32068 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.59 | 5810.33 |
| 64281 | 2024.10.03 12:44 | close | 32069 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.32 | 5810.65 |
| 64282 | 2024.10.03 12:44 | close | 32074 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.60 | 5810.05 |
| 64283 | 2024.10.03 12:44 | close | 32073 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5810.36 |
| 64284 | 2024.10.03 12:44 | close | 32075 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5810.67 |
| 64285 | 2024.10.03 12:44 | close | 32077 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.32 | 5810.99 |
| 64286 | 2024.10.03 12:44 | close | 32082 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.59 | 5810.40 |
| 64287 | 2024.10.03 12:44 | close | 32079 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 5810.71 |
| 64288 | 2024.10.03 12:44 | close | 32084 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.57 | 5810.14 |
| 64289 | 2024.10.03 12:44 | close | 32086 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.57 | 5809.57 |
| 64290 | 2024.10.03 12:44 | close | 32088 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.54 | 5809.03 |
| 64291 | 2024.10.03 12:44 | close | 32090 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.54 | 5808.49 |
| 64292 | 2024.10.03 12:44 | close | 32092 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.54 | 5807.95 |
| 64293 | 2024.10.03 12:45 | close | 32094 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.52 | 5807.43 |
| 64294 | 2024.10.03 12:45 | close | 32096 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.52 | 5806.91 |
| 64295 | 2024.10.03 12:45 | close | 32098 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.52 | 5806.39 |
| 64296 | 2024.10.03 12:45 | close | 32081 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 5806.70 |
| 64297 | 2024.10.03 12:45 | close | 32083 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 5807.01 |
| 64298 | 2024.10.03 12:45 | close | 32071 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 5807.32 |
| 64299 | 2024.10.03 12:45 | close | 32067 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 5807.63 |
| 64300 | 2024.10.03 12:45 | close | 32085 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.33 | 5807.96 |
| 64301 | 2024.10.03 12:45 | close | 32087 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.33 | 5808.29 |
| 64302 | 2024.10.03 12:45 | close | 32089 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.33 | 5808.62 |
| 64303 | 2024.10.03 12:45 | close | 32091 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.33 | 5808.95 |
| 64304 | 2024.10.03 12:45 | close | 32093 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.33 | 5809.28 |
| 64305 | 2024.10.03 12:45 | close | 32095 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 0.33 | 5809.61 |
| 64306 | 2024.10.03 12:45 | close | 32097 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.33 | 5809.94 |
| 64307 | 2024.10.03 12:45 | close | 32099 | 0.01 | 1.31236 | 0.00000 | 0.00000 | 0.33 | 5810.27 |
| 64308 | 2024.10.03 12:45 | close | 32100 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.64 | 5809.63 |
| 64309 | 2024.10.03 12:45 | close | 32101 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.34 | 5809.97 |
| 64310 | 2024.10.03 12:45 | close | 32102 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.65 | 5809.32 |
| 64311 | 2024.10.03 12:45 | close | 32103 | 0.01 | 1.31240 | 0.00000 | 0.00000 | 0.35 | 5809.67 |
| 64312 | 2024.10.03 12:45 | close | 31900 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.46 | 5809.21 |
| 64313 | 2024.10.03 12:45 | close | 31824 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.46 | 5808.75 |
| 64314 | 2024.10.03 12:45 | close | 31828 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.47 | 5808.28 |
| 64315 | 2024.10.03 12:45 | close | 31832 | 0.01 | 1.31259 | 0.00000 | 0.00000 | -0.48 | 5807.80 |
| 64316 | 2024.10.03 12:45 | close | 31836 | 0.01 | 1.31260 | 0.00000 | 0.00000 | -0.49 | 5807.31 |
| 64317 | 2024.10.03 12:45 | close | 31838 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -0.49 | 5806.82 |
| 64318 | 2024.10.03 12:45 | close | 31840 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.51 | 5806.31 |
| 64319 | 2024.10.03 12:45 | close | 31842 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.51 | 5805.80 |
| 64320 | 2024.10.03 12:45 | close | 31844 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.53 | 5805.27 |
| 64321 | 2024.10.03 12:45 | close | 31748 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.46 | 5804.81 |
| 64322 | 2024.10.03 12:45 | close | 31846 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.54 | 5804.27 |
| 64323 | 2024.10.03 12:45 | close | 31848 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.56 | 5803.71 |
| 64324 | 2024.10.03 12:45 | close | 31850 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.56 | 5803.15 |
| 64325 | 2024.10.03 12:45 | close | 31852 | 0.01 | 1.31269 | 0.00000 | 0.00000 | -0.58 | 5802.57 |
| 64326 | 2024.10.03 12:45 | close | 31854 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.57 | 5802.00 |
| 64327 | 2024.10.03 12:45 | close | 31856 | 0.01 | 1.31271 | 0.00000 | 0.00000 | -0.59 | 5801.41 |
| 64328 | 2024.10.03 12:45 | close | 31858 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.59 | 5800.82 |
| 64329 | 2024.10.03 12:45 | close | 31860 | 0.01 | 1.31273 | 0.00000 | 0.00000 | -0.61 | 5800.21 |
| 64330 | 2024.10.03 12:45 | close | 31862 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.61 | 5799.60 |
| 64331 | 2024.10.03 12:45 | close | 31864 | 0.01 | 1.31275 | 0.00000 | 0.00000 | -0.63 | 5798.97 |
| 64332 | 2024.10.03 12:45 | close | 31866 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.63 | 5798.34 |
| 64333 | 2024.10.03 12:45 | close | 31868 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -0.65 | 5797.69 |
| 64334 | 2024.10.03 12:45 | close | 31870 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.64 | 5797.05 |
| 64335 | 2024.10.03 12:45 | close | 31872 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.66 | 5796.39 |
| 64336 | 2024.10.03 12:45 | close | 31874 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.66 | 5795.73 |
| 64337 | 2024.10.03 12:45 | close | 31876 | 0.01 | 1.31281 | 0.00000 | 0.00000 | -0.68 | 5795.05 |
| 64338 | 2024.10.03 12:45 | close | 31878 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.68 | 5794.37 |
| 64339 | 2024.10.03 12:45 | close | 31880 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -0.70 | 5793.67 |
| 64340 | 2024.10.03 12:45 | close | 31882 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.70 | 5792.97 |
| 64341 | 2024.10.03 12:45 | close | 31884 | 0.01 | 1.31285 | 0.00000 | 0.00000 | -0.72 | 5792.25 |
| 64342 | 2024.10.03 12:45 | close | 31886 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.72 | 5791.53 |
| 64343 | 2024.10.03 12:45 | close | 31888 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.74 | 5790.79 |
| 64344 | 2024.10.03 12:45 | close | 31890 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.74 | 5790.05 |
| 64345 | 2024.10.03 12:45 | close | 31892 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.75 | 5789.30 |
| 64346 | 2024.10.03 12:45 | close | 31894 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.75 | 5788.55 |
| 64347 | 2024.10.03 12:45 | close | 31896 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.76 | 5787.79 |
| 64348 | 2024.10.03 12:45 | close | 31898 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.76 | 5787.03 |
| 64349 | 2024.10.03 12:45 | close | 31902 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -0.76 | 5786.27 |
| 64350 | 2024.10.03 12:45 | close | 31906 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.78 | 5785.49 |
| 64351 | 2024.10.03 12:45 | close | 31919 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.51 | 5786.00 |
| 64352 | 2024.10.03 12:45 | close | 32104 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.96 | 5785.04 |
| 64353 | 2024.10.03 12:45 | close | 32105 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.66 | 5785.70 |
| 64354 | 2024.10.03 12:45 | close | 32106 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.95 | 5784.75 |
| 64355 | 2024.10.03 12:45 | close | 32107 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.65 | 5785.40 |
| 64356 | 2024.10.03 12:45 | close | 32108 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.94 | 5784.46 |
| 64357 | 2024.10.03 12:45 | close | 32109 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.64 | 5785.10 |
| 64358 | 2024.10.03 12:45 | close | 32110 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.93 | 5784.17 |
| 64359 | 2024.10.03 12:45 | close | 32111 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.61 | 5784.78 |
| 64360 | 2024.10.03 12:45 | close | 32112 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.92 | 5783.86 |
| 64361 | 2024.10.03 12:45 | close | 32113 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.60 | 5784.46 |
| 64362 | 2024.10.03 12:45 | close | 32114 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.91 | 5783.55 |
| 64363 | 2024.10.03 12:45 | close | 32115 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.59 | 5784.14 |
| 64364 | 2024.10.03 12:45 | close | 32116 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.90 | 5783.24 |
| 64365 | 2024.10.03 12:45 | close | 32117 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.58 | 5783.82 |
| 64366 | 2024.10.03 12:45 | close | 32118 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.87 | 5782.95 |
| 64367 | 2024.10.03 12:45 | close | 32119 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.57 | 5783.52 |
| 64368 | 2024.10.03 12:45 | close | 32120 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.86 | 5782.66 |
| 64369 | 2024.10.03 12:45 | close | 32121 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.56 | 5783.22 |
| 64370 | 2024.10.03 12:45 | close | 32122 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.85 | 5782.37 |
| 64371 | 2024.10.03 12:45 | close | 32123 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.55 | 5782.92 |
| 64372 | 2024.10.03 12:45 | close | 32124 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.84 | 5782.08 |
| 64373 | 2024.10.03 12:45 | close | 32125 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.52 | 5782.60 |
| 64374 | 2024.10.03 12:45 | close | 32126 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.83 | 5781.77 |
| 64375 | 2024.10.03 12:45 | close | 32127 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.51 | 5782.28 |
| 64376 | 2024.10.03 12:45 | close | 32128 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.82 | 5781.46 |
| 64377 | 2024.10.03 12:45 | close | 32129 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.50 | 5781.96 |
| 64378 | 2024.10.03 12:45 | close | 32130 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.81 | 5781.15 |
| 64379 | 2024.10.03 12:45 | close | 32131 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.49 | 5781.64 |
| 64380 | 2024.10.03 12:45 | close | 32132 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.78 | 5780.86 |
| 64381 | 2024.10.03 12:45 | close | 32133 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.48 | 5781.34 |
| 64382 | 2024.10.03 12:45 | close | 32134 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.77 | 5780.57 |
| 64383 | 2024.10.03 12:45 | close | 32135 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.47 | 5781.04 |
| 64384 | 2024.10.03 12:45 | close | 32136 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.76 | 5780.28 |
| 64385 | 2024.10.03 12:45 | close | 32137 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.46 | 5780.74 |
| 64386 | 2024.10.03 12:45 | close | 32138 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.75 | 5779.99 |
| 64387 | 2024.10.03 12:45 | close | 32139 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.44 | 5780.43 |
| 64388 | 2024.10.03 12:45 | close | 32140 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.75 | 5779.68 |
| 64389 | 2024.10.03 12:45 | close | 32141 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.43 | 5780.11 |
| 64390 | 2024.10.03 12:45 | close | 32142 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.74 | 5779.37 |
| 64391 | 2024.10.03 12:45 | close | 32143 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.44 | 5779.81 |
| 64392 | 2024.10.03 12:45 | close | 32144 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.75 | 5779.06 |
| 64393 | 2024.10.03 12:45 | close | 32145 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.43 | 5779.49 |
| 64394 | 2024.10.03 12:45 | close | 32146 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.72 | 5778.77 |
| 64395 | 2024.10.03 12:45 | close | 32147 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.44 | 5779.21 |
| 64396 | 2024.10.03 12:45 | close | 32148 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.73 | 5778.48 |
| 64397 | 2024.10.03 12:45 | close | 32149 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.43 | 5778.91 |
| 64398 | 2024.10.03 12:45 | close | 32150 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.72 | 5778.19 |
| 64399 | 2024.10.03 12:45 | close | 32151 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.44 | 5778.63 |
| 64400 | 2024.10.03 12:45 | close | 32152 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.73 | 5777.90 |
| 64401 | 2024.10.03 12:45 | close | 32153 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.43 | 5778.33 |
| 64402 | 2024.10.03 12:45 | close | 32154 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.72 | 5777.61 |
| 64403 | 2024.10.03 12:45 | close | 32155 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.45 | 5778.06 |
| 64404 | 2024.10.03 12:45 | close | 32156 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.76 | 5777.30 |
| 64405 | 2024.10.03 12:45 | close | 32157 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.44 | 5777.74 |
| 64406 | 2024.10.03 12:45 | close | 32158 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.75 | 5776.99 |
| 64407 | 2024.10.03 12:45 | close | 32159 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.47 | 5777.46 |
| 64408 | 2024.10.03 12:45 | close | 32160 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.76 | 5776.70 |
| 64409 | 2024.10.03 12:45 | close | 32161 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.46 | 5777.16 |
| 64410 | 2024.10.03 12:45 | close | 32162 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.77 | 5776.39 |
| 64411 | 2024.10.03 12:45 | close | 32163 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.47 | 5776.86 |
| 64412 | 2024.10.03 12:45 | close | 32164 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.78 | 5776.08 |
| 64413 | 2024.10.03 12:45 | close | 32165 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.48 | 5776.56 |
| 64414 | 2024.10.03 12:45 | close | 32166 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.77 | 5775.79 |
| 64415 | 2024.10.03 12:45 | close | 32167 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.49 | 5776.28 |
| 64416 | 2024.10.03 12:45 | close | 32168 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.80 | 5775.48 |
| 64417 | 2024.10.03 12:45 | close | 32169 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.48 | 5775.96 |
| 64418 | 2024.10.03 12:45 | close | 32170 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.79 | 5775.17 |
| 64419 | 2024.10.03 12:45 | close | 32171 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.52 | 5775.69 |
| 64420 | 2024.10.03 12:46 | close | 32172 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.81 | 5774.88 |
| 64421 | 2024.10.03 12:46 | close | 32173 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.51 | 5775.39 |
| 64422 | 2024.10.03 12:46 | close | 32174 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.82 | 5774.57 |
| 64423 | 2024.10.03 12:46 | close | 32175 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.52 | 5775.09 |
| 64424 | 2024.10.03 12:46 | close | 32176 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.83 | 5774.26 |
| 64425 | 2024.10.03 12:46 | close | 32177 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.53 | 5774.79 |
| 64426 | 2024.10.03 12:46 | close | 32178 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.82 | 5773.97 |
| 64427 | 2024.10.03 12:46 | close | 32179 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.54 | 5774.51 |
| 64428 | 2024.10.03 12:46 | close | 32180 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.85 | 5773.66 |
| 64429 | 2024.10.03 12:46 | close | 32181 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.53 | 5774.19 |
| 64430 | 2024.10.03 12:46 | close | 32182 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.84 | 5773.35 |
| 64431 | 2024.10.03 12:46 | close | 32183 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.56 | 5773.91 |
| 64432 | 2024.10.03 12:46 | close | 32184 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.85 | 5773.06 |
| 64433 | 2024.10.03 12:46 | close | 32185 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.55 | 5773.61 |
| 64434 | 2024.10.03 12:46 | close | 32186 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.86 | 5772.75 |
| 64435 | 2024.10.03 12:46 | close | 32187 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.57 | 5773.32 |
| 64436 | 2024.10.03 12:46 | close | 32188 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.88 | 5772.44 |
| 64437 | 2024.10.03 12:46 | close | 32189 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.58 | 5773.02 |
| 64438 | 2024.10.03 12:46 | close | 32190 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.87 | 5772.15 |
| 64439 | 2024.10.03 12:46 | close | 32191 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.59 | 5772.74 |
| 64440 | 2024.10.03 12:46 | close | 32192 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.90 | 5771.84 |
| 64441 | 2024.10.03 12:46 | close | 32193 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.58 | 5772.42 |
| 64442 | 2024.10.03 12:46 | close | 32194 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.89 | 5771.53 |
| 64443 | 2024.10.03 12:46 | close | 32195 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.61 | 5772.14 |
| 64444 | 2024.10.03 12:46 | close | 32196 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.90 | 5771.24 |
| 64445 | 2024.10.03 12:46 | close | 32197 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.60 | 5771.84 |
| 64446 | 2024.10.03 12:46 | close | 32198 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.91 | 5770.93 |
| 64447 | 2024.10.03 12:46 | close | 32199 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.61 | 5771.54 |
| 64448 | 2024.10.03 12:46 | close | 32200 | 0.01 | 1.31296 | 0.00000 | 0.00000 | -0.92 | 5770.62 |
| 64449 | 2024.10.03 12:46 | close | 32201 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.60 | 5771.22 |
| 64450 | 2024.10.03 12:46 | close | 32202 | 0.01 | 1.31294 | 0.00000 | 0.00000 | -0.89 | 5770.33 |
| 64451 | 2024.10.03 12:46 | close | 32203 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 0.60 | 5770.93 |
| 64452 | 2024.10.03 12:46 | close | 32204 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.89 | 5770.04 |
| 64453 | 2024.10.03 12:46 | close | 32205 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.57 | 5770.61 |
| 64454 | 2024.10.03 12:46 | close | 32206 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.86 | 5769.75 |
| 64455 | 2024.10.03 12:46 | close | 32207 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.56 | 5770.31 |
| 64456 | 2024.10.03 12:46 | close | 32208 | 0.01 | 1.31288 | 0.00000 | 0.00000 | -0.85 | 5769.46 |
| 64457 | 2024.10.03 12:46 | close | 32209 | 0.01 | 1.31272 | 0.00000 | 0.00000 | 0.53 | 5769.99 |
| 64458 | 2024.10.03 12:46 | close | 32210 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -0.82 | 5769.17 |
| 64459 | 2024.10.03 12:46 | close | 32211 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 0.52 | 5769.69 |
| 64460 | 2024.10.03 12:46 | close | 32212 | 0.01 | 1.31284 | 0.00000 | 0.00000 | -0.81 | 5768.88 |
| 64461 | 2024.10.03 12:46 | close | 32213 | 0.01 | 1.31268 | 0.00000 | 0.00000 | 0.49 | 5769.37 |
| 64462 | 2024.10.03 12:46 | close | 32214 | 0.01 | 1.31282 | 0.00000 | 0.00000 | -0.78 | 5768.59 |
| 64463 | 2024.10.03 12:46 | close | 32215 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.48 | 5769.07 |
| 64464 | 2024.10.03 12:46 | close | 32216 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -0.77 | 5768.30 |
| 64465 | 2024.10.03 12:46 | close | 32217 | 0.01 | 1.31264 | 0.00000 | 0.00000 | 0.45 | 5768.75 |
| 64466 | 2024.10.03 12:46 | close | 32218 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.74 | 5768.01 |
| 64467 | 2024.10.03 12:46 | close | 32219 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.45 | 5768.46 |
| 64468 | 2024.10.03 12:46 | close | 32220 | 0.01 | 1.31276 | 0.00000 | 0.00000 | -0.74 | 5767.72 |
| 64469 | 2024.10.03 12:46 | close | 32221 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.42 | 5768.14 |
| 64470 | 2024.10.03 12:46 | close | 32222 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.71 | 5767.43 |
| 64471 | 2024.10.03 12:46 | close | 32223 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.41 | 5767.84 |
| 64472 | 2024.10.03 12:46 | close | 32224 | 0.01 | 1.31272 | 0.00000 | 0.00000 | -0.70 | 5767.14 |
| 64473 | 2024.10.03 12:46 | close | 32225 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.38 | 5767.52 |
| 64474 | 2024.10.03 12:46 | close | 32226 | 0.01 | 1.31270 | 0.00000 | 0.00000 | -0.67 | 5766.85 |
| 64475 | 2024.10.03 12:46 | close | 32227 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.37 | 5767.22 |
| 64476 | 2024.10.03 12:46 | close | 32228 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -0.66 | 5766.56 |
| 64477 | 2024.10.03 12:46 | close | 32229 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.34 | 5766.90 |
| 64478 | 2024.10.03 12:46 | close | 32230 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.63 | 5766.27 |
| 64479 | 2024.10.03 12:46 | close | 32231 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.33 | 5766.60 |
| 64480 | 2024.10.03 12:46 | close | 32232 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.62 | 5765.98 |
| 64481 | 2024.10.03 12:46 | close | 32233 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.32 | 5766.30 |
| 64482 | 2024.10.03 12:46 | close | 32234 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.61 | 5765.69 |
| 64483 | 2024.10.03 12:46 | close | 32235 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.33 | 5766.02 |
| 64484 | 2024.10.03 12:46 | close | 32236 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.62 | 5765.40 |
| 64485 | 2024.10.03 12:46 | close | 32237 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.32 | 5765.72 |
| 64486 | 2024.10.03 12:46 | close | 32238 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.61 | 5765.11 |
| 64487 | 2024.10.03 12:46 | close | 32239 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.31 | 5765.42 |
| 64488 | 2024.10.03 12:46 | close | 32240 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.62 | 5764.80 |
| 64489 | 2024.10.03 12:46 | close | 32242 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.60 | 5764.20 |
| 64490 | 2024.10.03 12:46 | close | 32241 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 5764.51 |
| 64491 | 2024.10.03 12:46 | close | 32244 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.59 | 5763.92 |
| 64492 | 2024.10.03 12:46 | close | 32246 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.59 | 5763.33 |
| 64493 | 2024.10.03 12:46 | close | 32248 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.57 | 5762.76 |
| 64494 | 2024.10.03 12:46 | buy | 32249 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 64495 | 2024.10.03 12:46 | sell | 32250 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64496 | 2024.10.03 12:46 | close | 32243 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 5763.07 |
| 64497 | 2024.10.03 12:46 | buy | 32251 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 64498 | 2024.10.03 12:46 | sell | 32252 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64499 | 2024.10.03 12:46 | buy | 32253 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64500 | 2024.10.03 12:46 | sell | 32254 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64501 | 2024.10.03 12:46 | buy | 32255 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 64502 | 2024.10.03 12:46 | sell | 32256 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64503 | 2024.10.03 12:46 | buy | 32257 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64504 | 2024.10.03 12:46 | sell | 32258 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64505 | 2024.10.03 12:46 | buy | 32259 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 64506 | 2024.10.03 12:46 | sell | 32260 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64507 | 2024.10.03 12:46 | buy | 32261 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64508 | 2024.10.03 12:46 | sell | 32262 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64509 | 2024.10.03 12:46 | close | 32245 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 5763.38 |
| 64510 | 2024.10.03 12:46 | buy | 32263 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64511 | 2024.10.03 12:46 | sell | 32264 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64512 | 2024.10.03 12:46 | buy | 32265 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64513 | 2024.10.03 12:46 | sell | 32266 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64514 | 2024.10.03 12:46 | buy | 32267 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64515 | 2024.10.03 12:46 | sell | 32268 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64516 | 2024.10.03 12:46 | buy | 32269 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64517 | 2024.10.03 12:46 | sell | 32270 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64518 | 2024.10.03 12:46 | buy | 32271 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64519 | 2024.10.03 12:46 | sell | 32272 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64520 | 2024.10.03 12:46 | buy | 32273 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64521 | 2024.10.03 12:46 | sell | 32274 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64522 | 2024.10.03 12:46 | close | 32247 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 5763.69 |
| 64523 | 2024.10.03 12:46 | buy | 32275 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64524 | 2024.10.03 12:46 | sell | 32276 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64525 | 2024.10.03 12:46 | buy | 32277 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64526 | 2024.10.03 12:46 | sell | 32278 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64527 | 2024.10.03 12:46 | buy | 32279 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64528 | 2024.10.03 12:46 | sell | 32280 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64529 | 2024.10.03 12:46 | buy | 32281 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64530 | 2024.10.03 12:46 | sell | 32282 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64531 | 2024.10.03 12:46 | buy | 32283 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64532 | 2024.10.03 12:46 | sell | 32284 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64533 | 2024.10.03 12:46 | buy | 32285 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64534 | 2024.10.03 12:46 | sell | 32286 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64535 | 2024.10.03 12:46 | buy | 32287 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64536 | 2024.10.03 12:46 | sell | 32288 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64537 | 2024.10.03 12:46 | buy | 32289 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64538 | 2024.10.03 12:46 | sell | 32290 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64539 | 2024.10.03 12:46 | buy | 32291 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64540 | 2024.10.03 12:46 | sell | 32292 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64541 | 2024.10.03 12:46 | buy | 32293 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64542 | 2024.10.03 12:46 | sell | 32294 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64543 | 2024.10.03 12:46 | buy | 32295 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64544 | 2024.10.03 12:46 | sell | 32296 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64545 | 2024.10.03 12:46 | buy | 32297 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64546 | 2024.10.03 12:46 | sell | 32298 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64547 | 2024.10.03 12:46 | buy | 32299 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64548 | 2024.10.03 12:46 | sell | 32300 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64549 | 2024.10.03 12:46 | buy | 32301 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64550 | 2024.10.03 12:46 | sell | 32302 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64551 | 2024.10.03 12:46 | buy | 32303 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64552 | 2024.10.03 12:46 | sell | 32304 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64553 | 2024.10.03 12:47 | buy | 32305 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64554 | 2024.10.03 12:47 | sell | 32306 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64555 | 2024.10.03 12:47 | buy | 32307 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64556 | 2024.10.03 12:47 | sell | 32308 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64557 | 2024.10.03 12:47 | buy | 32309 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64558 | 2024.10.03 12:47 | sell | 32310 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64559 | 2024.10.03 12:47 | buy | 32311 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64560 | 2024.10.03 12:47 | sell | 32312 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64561 | 2024.10.03 12:47 | buy | 32313 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64562 | 2024.10.03 12:47 | sell | 32314 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64563 | 2024.10.03 12:47 | buy | 32315 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 64564 | 2024.10.03 12:47 | sell | 32316 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 64565 | 2024.10.03 12:47 | buy | 32317 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64566 | 2024.10.03 12:47 | sell | 32318 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64567 | 2024.10.03 12:47 | buy | 32319 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 64568 | 2024.10.03 12:47 | sell | 32320 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 64569 | 2024.10.03 12:47 | buy | 32321 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64570 | 2024.10.03 12:47 | sell | 32322 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64571 | 2024.10.03 12:47 | buy | 32323 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 64572 | 2024.10.03 12:47 | sell | 32324 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 64573 | 2024.10.03 12:47 | buy | 32325 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64574 | 2024.10.03 12:47 | sell | 32326 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64575 | 2024.10.03 12:47 | buy | 32327 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 64576 | 2024.10.03 12:47 | sell | 32328 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 64577 | 2024.10.03 12:47 | buy | 32329 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 64578 | 2024.10.03 12:47 | sell | 32330 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64579 | 2024.10.03 12:47 | buy | 32331 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 64580 | 2024.10.03 12:47 | sell | 32332 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64581 | 2024.10.03 12:47 | buy | 32333 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 64582 | 2024.10.03 12:47 | sell | 32334 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64583 | 2024.10.03 12:47 | buy | 32335 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 64584 | 2024.10.03 12:47 | sell | 32336 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64585 | 2024.10.03 12:47 | buy | 32337 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 64586 | 2024.10.03 12:47 | sell | 32338 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64587 | 2024.10.03 12:47 | buy | 32339 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 64588 | 2024.10.03 12:47 | sell | 32340 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64589 | 2024.10.03 12:47 | buy | 32341 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 64590 | 2024.10.03 12:47 | sell | 32342 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 64591 | 2024.10.03 12:47 | buy | 32343 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 64592 | 2024.10.03 12:47 | sell | 32344 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 64593 | 2024.10.03 12:47 | buy | 32345 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 64594 | 2024.10.03 12:47 | sell | 32346 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64595 | 2024.10.03 12:47 | buy | 32347 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 64596 | 2024.10.03 12:47 | sell | 32348 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64597 | 2024.10.03 12:47 | buy | 32349 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 64598 | 2024.10.03 12:47 | sell | 32350 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64599 | 2024.10.03 12:47 | buy | 32351 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 64600 | 2024.10.03 12:47 | sell | 32352 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64601 | 2024.10.03 12:47 | buy | 32353 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 64602 | 2024.10.03 12:47 | sell | 32354 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64603 | 2024.10.03 12:47 | buy | 32355 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 64604 | 2024.10.03 12:47 | sell | 32356 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64605 | 2024.10.03 12:47 | buy | 32357 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 64606 | 2024.10.03 12:47 | sell | 32358 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64607 | 2024.10.03 12:47 | buy | 32359 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 64608 | 2024.10.03 12:47 | sell | 32360 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64609 | 2024.10.03 12:47 | buy | 32361 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 64610 | 2024.10.03 12:47 | sell | 32362 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 64611 | 2024.10.03 12:47 | buy | 32363 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 64612 | 2024.10.03 12:47 | sell | 32364 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 64613 | 2024.10.03 12:47 | buy | 32365 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 64614 | 2024.10.03 12:47 | sell | 32366 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 64615 | 2024.10.03 12:47 | buy | 32367 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 64616 | 2024.10.03 12:47 | sell | 32368 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 64617 | 2024.10.03 12:47 | buy | 32369 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 64618 | 2024.10.03 12:47 | sell | 32370 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 64619 | 2024.10.03 12:47 | buy | 32371 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 64620 | 2024.10.03 12:47 | sell | 32372 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 64621 | 2024.10.03 12:47 | buy | 32373 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 64622 | 2024.10.03 12:47 | sell | 32374 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 64623 | 2024.10.03 12:47 | buy | 32375 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64624 | 2024.10.03 12:47 | sell | 32376 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64625 | 2024.10.03 12:47 | buy | 32377 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64626 | 2024.10.03 12:47 | sell | 32378 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64627 | 2024.10.03 12:47 | buy | 32379 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64628 | 2024.10.03 12:47 | sell | 32380 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64629 | 2024.10.03 12:47 | buy | 32381 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64630 | 2024.10.03 12:47 | sell | 32382 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64631 | 2024.10.03 12:47 | buy | 32383 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64632 | 2024.10.03 12:47 | sell | 32384 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64633 | 2024.10.03 12:47 | buy | 32385 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64634 | 2024.10.03 12:47 | sell | 32386 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64635 | 2024.10.03 12:47 | buy | 32387 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64636 | 2024.10.03 12:47 | sell | 32388 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64637 | 2024.10.03 12:47 | close | 32315 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 5763.23 |
| 64638 | 2024.10.03 12:47 | close | 32287 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 5762.78 |
| 64639 | 2024.10.03 12:47 | close | 32319 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 5762.32 |
| 64640 | 2024.10.03 12:47 | close | 32291 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 5761.87 |
| 64641 | 2024.10.03 12:47 | close | 32323 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 5761.41 |
| 64642 | 2024.10.03 12:47 | close | 32295 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 5760.96 |
| 64643 | 2024.10.03 12:47 | close | 32327 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 5760.50 |
| 64644 | 2024.10.03 12:47 | close | 32299 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 5760.05 |
| 64645 | 2024.10.03 12:47 | buy | 32389 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64646 | 2024.10.03 12:47 | sell | 32390 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64647 | 2024.10.03 12:47 | buy | 32391 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64648 | 2024.10.03 12:47 | sell | 32392 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64649 | 2024.10.03 12:47 | buy | 32393 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64650 | 2024.10.03 12:47 | sell | 32394 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64651 | 2024.10.03 12:47 | buy | 32395 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64652 | 2024.10.03 12:47 | sell | 32396 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64653 | 2024.10.03 12:47 | buy | 32397 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64654 | 2024.10.03 12:47 | sell | 32398 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64655 | 2024.10.03 12:47 | buy | 32399 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64656 | 2024.10.03 12:47 | sell | 32400 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64657 | 2024.10.03 12:47 | buy | 32401 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64658 | 2024.10.03 12:47 | sell | 32402 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64659 | 2024.10.03 12:47 | buy | 32403 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64660 | 2024.10.03 12:47 | sell | 32404 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64661 | 2024.10.03 12:47 | buy | 32405 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64662 | 2024.10.03 12:47 | sell | 32406 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64663 | 2024.10.03 12:47 | buy | 32407 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64664 | 2024.10.03 12:47 | sell | 32408 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64665 | 2024.10.03 12:47 | buy | 32409 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64666 | 2024.10.03 12:47 | sell | 32410 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64667 | 2024.10.03 12:47 | buy | 32411 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64668 | 2024.10.03 12:47 | sell | 32412 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64669 | 2024.10.03 12:47 | buy | 32413 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64670 | 2024.10.03 12:47 | sell | 32414 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64671 | 2024.10.03 12:47 | buy | 32415 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64672 | 2024.10.03 12:47 | sell | 32416 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64673 | 2024.10.03 12:47 | buy | 32417 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64674 | 2024.10.03 12:47 | sell | 32418 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64675 | 2024.10.03 12:47 | buy | 32419 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64676 | 2024.10.03 12:47 | sell | 32420 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64677 | 2024.10.03 12:47 | buy | 32421 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64678 | 2024.10.03 12:47 | sell | 32422 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64679 | 2024.10.03 12:47 | buy | 32423 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64680 | 2024.10.03 12:47 | sell | 32424 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64681 | 2024.10.03 12:47 | buy | 32425 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64682 | 2024.10.03 12:47 | sell | 32426 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64683 | 2024.10.03 12:47 | buy | 32427 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64684 | 2024.10.03 12:47 | sell | 32428 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64685 | 2024.10.03 12:47 | buy | 32429 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64686 | 2024.10.03 12:47 | sell | 32430 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64687 | 2024.10.03 12:47 | buy | 32431 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64688 | 2024.10.03 12:47 | sell | 32432 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64689 | 2024.10.03 12:47 | buy | 32433 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64690 | 2024.10.03 12:47 | sell | 32434 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64691 | 2024.10.03 12:47 | buy | 32435 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64692 | 2024.10.03 12:47 | sell | 32436 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64693 | 2024.10.03 12:47 | buy | 32437 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64694 | 2024.10.03 12:47 | sell | 32438 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64695 | 2024.10.03 12:47 | buy | 32439 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64696 | 2024.10.03 12:47 | sell | 32440 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64697 | 2024.10.03 12:47 | buy | 32441 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64698 | 2024.10.03 12:47 | sell | 32442 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64699 | 2024.10.03 12:47 | buy | 32443 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64700 | 2024.10.03 12:47 | sell | 32444 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64701 | 2024.10.03 12:47 | buy | 32445 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64702 | 2024.10.03 12:47 | sell | 32446 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64703 | 2024.10.03 12:47 | buy | 32447 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64704 | 2024.10.03 12:47 | sell | 32448 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64705 | 2024.10.03 12:47 | buy | 32449 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64706 | 2024.10.03 12:47 | sell | 32450 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64707 | 2024.10.03 12:47 | buy | 32451 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64708 | 2024.10.03 12:47 | sell | 32452 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64709 | 2024.10.03 12:47 | buy | 32453 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64710 | 2024.10.03 12:47 | sell | 32454 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64711 | 2024.10.03 12:47 | buy | 32455 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64712 | 2024.10.03 12:47 | sell | 32456 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64713 | 2024.10.03 12:47 | buy | 32457 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64714 | 2024.10.03 12:47 | sell | 32458 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64715 | 2024.10.03 12:47 | buy | 32459 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64716 | 2024.10.03 12:47 | sell | 32460 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64717 | 2024.10.03 12:47 | buy | 32461 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64718 | 2024.10.03 12:47 | sell | 32462 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64719 | 2024.10.03 12:47 | buy | 32463 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64720 | 2024.10.03 12:47 | sell | 32464 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64721 | 2024.10.03 12:47 | buy | 32465 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64722 | 2024.10.03 12:47 | sell | 32466 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64723 | 2024.10.03 12:47 | buy | 32467 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64724 | 2024.10.03 12:47 | sell | 32468 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64725 | 2024.10.03 12:47 | buy | 32469 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64726 | 2024.10.03 12:47 | sell | 32470 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64727 | 2024.10.03 12:47 | buy | 32471 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64728 | 2024.10.03 12:47 | sell | 32472 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64729 | 2024.10.03 12:47 | buy | 32473 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64730 | 2024.10.03 12:47 | sell | 32474 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64731 | 2024.10.03 12:47 | buy | 32475 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64732 | 2024.10.03 12:47 | sell | 32476 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64733 | 2024.10.03 12:47 | buy | 32477 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64734 | 2024.10.03 12:47 | sell | 32478 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64735 | 2024.10.03 12:47 | buy | 32479 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64736 | 2024.10.03 12:47 | sell | 32480 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64737 | 2024.10.03 12:47 | buy | 32481 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64738 | 2024.10.03 12:47 | sell | 32482 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64739 | 2024.10.03 12:47 | buy | 32483 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64740 | 2024.10.03 12:47 | sell | 32484 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64741 | 2024.10.03 12:47 | buy | 32485 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64742 | 2024.10.03 12:47 | sell | 32486 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64743 | 2024.10.03 12:47 | buy | 32487 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64744 | 2024.10.03 12:47 | sell | 32488 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64745 | 2024.10.03 12:47 | buy | 32489 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64746 | 2024.10.03 12:47 | sell | 32490 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64747 | 2024.10.03 12:47 | buy | 32491 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 64748 | 2024.10.03 12:47 | sell | 32492 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64749 | 2024.10.03 12:47 | buy | 32493 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 64750 | 2024.10.03 12:47 | sell | 32494 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64751 | 2024.10.03 12:47 | buy | 32495 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 64752 | 2024.10.03 12:47 | sell | 32496 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64753 | 2024.10.03 12:47 | buy | 32497 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 64754 | 2024.10.03 12:47 | sell | 32498 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64755 | 2024.10.03 12:47 | buy | 32499 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 64756 | 2024.10.03 12:47 | sell | 32500 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64757 | 2024.10.03 12:47 | buy | 32501 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 64758 | 2024.10.03 12:47 | sell | 32502 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64759 | 2024.10.03 12:47 | buy | 32503 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 64760 | 2024.10.03 12:47 | sell | 32504 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64761 | 2024.10.03 12:47 | buy | 32505 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 64762 | 2024.10.03 12:47 | sell | 32506 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64763 | 2024.10.03 12:48 | close | 32301 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 5759.59 |
| 64764 | 2024.10.03 12:48 | close | 32303 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 5759.13 |
| 64765 | 2024.10.03 12:48 | close | 32277 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 5758.67 |
| 64766 | 2024.10.03 12:48 | close | 32265 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 5758.21 |
| 64767 | 2024.10.03 12:48 | close | 32253 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 5757.75 |
| 64768 | 2024.10.03 12:48 | close | 32249 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 5757.29 |
| 64769 | 2024.10.03 12:48 | close | 32251 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.47 | 5756.82 |
| 64770 | 2024.10.03 12:48 | close | 32255 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.48 | 5756.34 |
| 64771 | 2024.10.03 12:48 | close | 32257 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.50 | 5755.84 |
| 64772 | 2024.10.03 12:48 | close | 32259 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.50 | 5755.34 |
| 64773 | 2024.10.03 12:48 | close | 32261 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.52 | 5754.82 |
| 64774 | 2024.10.03 12:48 | close | 32263 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.53 | 5754.29 |
| 64775 | 2024.10.03 12:48 | close | 32267 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.54 | 5753.75 |
| 64776 | 2024.10.03 12:48 | close | 32269 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.56 | 5753.19 |
| 64777 | 2024.10.03 12:48 | close | 32271 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.56 | 5752.63 |
| 64778 | 2024.10.03 12:48 | close | 32273 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.58 | 5752.05 |
| 64779 | 2024.10.03 12:48 | close | 32275 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.59 | 5751.46 |
| 64780 | 2024.10.03 12:48 | close | 32278 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5751.77 |
| 64781 | 2024.10.03 12:48 | close | 32266 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 5752.08 |
| 64782 | 2024.10.03 12:48 | close | 32254 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 5752.39 |
| 64783 | 2024.10.03 12:48 | close | 32250 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 5752.70 |
| 64784 | 2024.10.03 12:48 | close | 32252 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 5753.02 |
| 64785 | 2024.10.03 12:48 | close | 32256 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.33 | 5753.35 |
| 64786 | 2024.10.03 12:48 | close | 32258 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.35 | 5753.70 |
| 64787 | 2024.10.03 12:48 | close | 32260 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.35 | 5754.05 |
| 64788 | 2024.10.03 12:48 | close | 32262 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.37 | 5754.42 |
| 64789 | 2024.10.03 12:48 | close | 32264 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.38 | 5754.80 |
| 64790 | 2024.10.03 12:48 | close | 32268 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.39 | 5755.19 |
| 64791 | 2024.10.03 12:48 | close | 32270 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.41 | 5755.60 |
| 64792 | 2024.10.03 12:48 | close | 32272 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.41 | 5756.01 |
| 64793 | 2024.10.03 12:48 | close | 32274 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.43 | 5756.44 |
| 64794 | 2024.10.03 12:48 | close | 32276 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.44 | 5756.88 |
| 64795 | 2024.10.03 12:48 | close | 32279 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.75 | 5756.13 |
| 64796 | 2024.10.03 12:48 | close | 32280 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.44 | 5756.57 |
| 64797 | 2024.10.03 12:48 | close | 32281 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.76 | 5755.81 |
| 64798 | 2024.10.03 12:48 | close | 32282 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.45 | 5756.26 |
| 64799 | 2024.10.03 12:48 | close | 32283 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.73 | 5755.53 |
| 64800 | 2024.10.03 12:48 | close | 32284 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.44 | 5755.97 |
| 64801 | 2024.10.03 12:48 | close | 32285 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.74 | 5755.23 |
| 64802 | 2024.10.03 12:48 | close | 32286 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.43 | 5755.66 |
| 64803 | 2024.10.03 12:48 | close | 32288 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.45 | 5756.11 |
| 64804 | 2024.10.03 12:48 | close | 32289 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.73 | 5755.38 |
| 64805 | 2024.10.03 12:48 | close | 32290 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.42 | 5755.80 |
| 64806 | 2024.10.03 12:48 | close | 32292 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.44 | 5756.24 |
| 64807 | 2024.10.03 12:48 | close | 32293 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.72 | 5755.52 |
| 64808 | 2024.10.03 12:48 | close | 32294 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.41 | 5755.93 |
| 64809 | 2024.10.03 12:48 | close | 32296 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.43 | 5756.36 |
| 64810 | 2024.10.03 12:48 | close | 32297 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.71 | 5755.65 |
| 64811 | 2024.10.03 12:48 | close | 32298 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.40 | 5756.05 |
| 64812 | 2024.10.03 12:48 | close | 32300 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.42 | 5756.47 |
| 64813 | 2024.10.03 12:48 | close | 32302 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.42 | 5756.89 |
| 64814 | 2024.10.03 12:48 | close | 32304 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.40 | 5757.29 |
| 64815 | 2024.10.03 12:48 | close | 32305 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.72 | 5756.57 |
| 64816 | 2024.10.03 12:48 | close | 32306 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.41 | 5756.98 |
| 64817 | 2024.10.03 12:48 | close | 32307 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.69 | 5756.29 |
| 64818 | 2024.10.03 12:48 | close | 32308 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.40 | 5756.69 |
| 64819 | 2024.10.03 12:48 | close | 32309 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.70 | 5755.99 |
| 64820 | 2024.10.03 12:48 | close | 32310 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.39 | 5756.38 |
| 64821 | 2024.10.03 12:48 | close | 32311 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.69 | 5755.69 |
| 64822 | 2024.10.03 12:48 | close | 32312 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.38 | 5756.07 |
| 64823 | 2024.10.03 12:48 | close | 32313 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.68 | 5755.39 |
| 64824 | 2024.10.03 12:48 | close | 32314 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.39 | 5755.78 |
| 64825 | 2024.10.03 12:48 | close | 32316 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.39 | 5756.17 |
| 64826 | 2024.10.03 12:48 | close | 32317 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.67 | 5755.50 |
| 64827 | 2024.10.03 12:48 | close | 32318 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.38 | 5755.88 |
| 64828 | 2024.10.03 12:48 | close | 32320 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.38 | 5756.26 |
| 64829 | 2024.10.03 12:48 | close | 32321 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.66 | 5755.60 |
| 64830 | 2024.10.03 12:48 | close | 32322 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.37 | 5755.97 |
| 64831 | 2024.10.03 12:48 | close | 32324 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.37 | 5756.34 |
| 64832 | 2024.10.03 12:48 | close | 32325 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.65 | 5755.69 |
| 64833 | 2024.10.03 12:48 | close | 32326 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.36 | 5756.05 |
| 64834 | 2024.10.03 12:48 | close | 32328 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.36 | 5756.41 |
| 64835 | 2024.10.03 12:48 | close | 32329 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.64 | 5755.77 |
| 64836 | 2024.10.03 12:48 | close | 32330 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.35 | 5756.12 |
| 64837 | 2024.10.03 12:48 | close | 32331 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.63 | 5755.49 |
| 64838 | 2024.10.03 12:48 | close | 32332 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.32 | 5755.81 |
| 64839 | 2024.10.03 12:48 | close | 32333 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.62 | 5755.19 |
| 64840 | 2024.10.03 12:48 | close | 32334 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 5755.50 |
| 64841 | 2024.10.03 12:48 | close | 32335 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.59 | 5754.91 |
| 64842 | 2024.10.03 12:48 | close | 32337 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 5754.32 |
| 64843 | 2024.10.03 12:48 | close | 32339 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.57 | 5753.75 |
| 64844 | 2024.10.03 12:48 | close | 32341 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.57 | 5753.18 |
| 64845 | 2024.10.03 12:48 | close | 32343 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.55 | 5752.63 |
| 64846 | 2024.10.03 12:48 | close | 32345 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.55 | 5752.08 |
| 64847 | 2024.10.03 12:48 | close | 32347 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.53 | 5751.55 |
| 64848 | 2024.10.03 12:48 | close | 32349 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.53 | 5751.02 |
| 64849 | 2024.10.03 12:48 | close | 32351 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.51 | 5750.51 |
| 64850 | 2024.10.03 12:48 | close | 32353 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.51 | 5750.00 |
| 64851 | 2024.10.03 12:48 | close | 32336 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 5750.31 |
| 64852 | 2024.10.03 12:48 | close | 32355 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.50 | 5749.81 |
| 64853 | 2024.10.03 12:48 | close | 32357 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.50 | 5749.31 |
| 64854 | 2024.10.03 12:48 | close | 32359 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.48 | 5748.83 |
| 64855 | 2024.10.03 12:48 | close | 32361 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.48 | 5748.35 |
| 64856 | 2024.10.03 12:48 | close | 32363 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.46 | 5747.89 |
| 64857 | 2024.10.03 12:48 | close | 32365 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 5747.43 |
| 64858 | 2024.10.03 12:48 | close | 32338 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 5747.74 |
| 64859 | 2024.10.03 12:48 | buy | 32507 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64860 | 2024.10.03 12:48 | sell | 32508 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64861 | 2024.10.03 12:48 | close | 32367 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 5747.28 |
| 64862 | 2024.10.03 12:48 | buy | 32509 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64863 | 2024.10.03 12:48 | sell | 32510 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64864 | 2024.10.03 12:48 | buy | 32511 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64865 | 2024.10.03 12:48 | sell | 32512 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64866 | 2024.10.03 12:48 | buy | 32513 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64867 | 2024.10.03 12:48 | sell | 32514 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64868 | 2024.10.03 12:48 | buy | 32515 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64869 | 2024.10.03 12:48 | sell | 32516 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64870 | 2024.10.03 12:48 | close | 32340 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 5747.59 |
| 64871 | 2024.10.03 12:48 | buy | 32517 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64872 | 2024.10.03 12:48 | sell | 32518 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64873 | 2024.10.03 12:48 | close | 32369 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 5747.13 |
| 64874 | 2024.10.03 12:48 | buy | 32519 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64875 | 2024.10.03 12:48 | sell | 32520 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64876 | 2024.10.03 12:48 | buy | 32521 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64877 | 2024.10.03 12:48 | sell | 32522 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64878 | 2024.10.03 12:48 | buy | 32523 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64879 | 2024.10.03 12:48 | sell | 32524 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64880 | 2024.10.03 12:48 | close | 32342 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 5747.44 |
| 64881 | 2024.10.03 12:48 | buy | 32525 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64882 | 2024.10.03 12:48 | sell | 32526 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64883 | 2024.10.03 12:48 | close | 32371 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.46 | 5746.98 |
| 64884 | 2024.10.03 12:48 | buy | 32527 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64885 | 2024.10.03 12:48 | sell | 32528 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64886 | 2024.10.03 12:48 | buy | 32529 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64887 | 2024.10.03 12:48 | sell | 32530 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64888 | 2024.10.03 12:48 | buy | 32531 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64889 | 2024.10.03 12:48 | sell | 32532 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64890 | 2024.10.03 12:48 | buy | 32533 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64891 | 2024.10.03 12:48 | sell | 32534 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64892 | 2024.10.03 12:49 | buy | 32535 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64893 | 2024.10.03 12:49 | sell | 32536 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64894 | 2024.10.03 12:49 | close | 32344 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 5747.29 |
| 64895 | 2024.10.03 12:49 | buy | 32537 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64896 | 2024.10.03 12:49 | sell | 32538 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64897 | 2024.10.03 12:49 | close | 32373 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 5746.83 |
| 64898 | 2024.10.03 12:49 | buy | 32539 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64899 | 2024.10.03 12:49 | sell | 32540 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64900 | 2024.10.03 12:49 | buy | 32541 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64901 | 2024.10.03 12:49 | sell | 32542 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64902 | 2024.10.03 12:49 | buy | 32543 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64903 | 2024.10.03 12:49 | sell | 32544 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64904 | 2024.10.03 12:49 | buy | 32545 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64905 | 2024.10.03 12:49 | sell | 32546 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64906 | 2024.10.03 12:49 | buy | 32547 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64907 | 2024.10.03 12:49 | sell | 32548 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64908 | 2024.10.03 12:49 | close | 32346 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 5747.14 |
| 64909 | 2024.10.03 12:49 | buy | 32549 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64910 | 2024.10.03 12:49 | sell | 32550 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64911 | 2024.10.03 12:49 | close | 32375 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5746.68 |
| 64912 | 2024.10.03 12:49 | buy | 32551 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64913 | 2024.10.03 12:49 | sell | 32552 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64914 | 2024.10.03 12:49 | close | 32479 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5746.22 |
| 64915 | 2024.10.03 12:49 | buy | 32553 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64916 | 2024.10.03 12:49 | sell | 32554 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64917 | 2024.10.03 12:49 | close | 32483 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5745.76 |
| 64918 | 2024.10.03 12:49 | buy | 32555 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64919 | 2024.10.03 12:49 | sell | 32556 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64920 | 2024.10.03 12:49 | close | 32348 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 5746.07 |
| 64921 | 2024.10.03 12:49 | close | 32487 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5745.61 |
| 64922 | 2024.10.03 12:49 | close | 32377 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5745.15 |
| 64923 | 2024.10.03 12:49 | close | 32491 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 5744.69 |
| 64924 | 2024.10.03 12:49 | close | 32379 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5744.24 |
| 64925 | 2024.10.03 12:49 | buy | 32557 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64926 | 2024.10.03 12:49 | sell | 32558 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64927 | 2024.10.03 12:49 | close | 32447 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5743.79 |
| 64928 | 2024.10.03 12:49 | buy | 32559 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64929 | 2024.10.03 12:49 | sell | 32560 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64930 | 2024.10.03 12:49 | close | 32451 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5743.34 |
| 64931 | 2024.10.03 12:49 | buy | 32561 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64932 | 2024.10.03 12:49 | sell | 32562 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64933 | 2024.10.03 12:49 | buy | 32563 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64934 | 2024.10.03 12:49 | sell | 32564 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 64935 | 2024.10.03 12:49 | buy | 32565 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64936 | 2024.10.03 12:49 | sell | 32566 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 64937 | 2024.10.03 12:49 | buy | 32567 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64938 | 2024.10.03 12:49 | sell | 32568 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64939 | 2024.10.03 12:49 | buy | 32569 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64940 | 2024.10.03 12:49 | sell | 32570 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64941 | 2024.10.03 12:49 | buy | 32571 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 64942 | 2024.10.03 12:49 | sell | 32572 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 64943 | 2024.10.03 12:49 | buy | 32573 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64944 | 2024.10.03 12:49 | sell | 32574 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64945 | 2024.10.03 12:49 | buy | 32575 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 64946 | 2024.10.03 12:49 | sell | 32576 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 64947 | 2024.10.03 12:49 | buy | 32577 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 64948 | 2024.10.03 12:49 | sell | 32578 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 64949 | 2024.10.03 12:49 | buy | 32579 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64950 | 2024.10.03 12:49 | sell | 32580 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64951 | 2024.10.03 12:49 | buy | 32581 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 64952 | 2024.10.03 12:49 | sell | 32582 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 64953 | 2024.10.03 12:49 | buy | 32583 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 64954 | 2024.10.03 12:49 | sell | 32584 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 64955 | 2024.10.03 12:49 | buy | 32585 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 64956 | 2024.10.03 12:49 | sell | 32586 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 64957 | 2024.10.03 12:49 | buy | 32587 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 64958 | 2024.10.03 12:49 | sell | 32588 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 64959 | 2024.10.03 12:49 | buy | 32589 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 64960 | 2024.10.03 12:49 | sell | 32590 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 64961 | 2024.10.03 12:49 | buy | 32591 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 64962 | 2024.10.03 12:49 | sell | 32592 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 64963 | 2024.10.03 12:49 | buy | 32593 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 64964 | 2024.10.03 12:49 | sell | 32594 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 64965 | 2024.10.03 12:49 | buy | 32595 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64966 | 2024.10.03 12:49 | sell | 32596 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 64967 | 2024.10.03 12:49 | buy | 32597 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 64968 | 2024.10.03 12:49 | sell | 32598 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 64969 | 2024.10.03 12:49 | buy | 32599 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64970 | 2024.10.03 12:49 | sell | 32600 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 64971 | 2024.10.03 12:49 | buy | 32601 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 64972 | 2024.10.03 12:49 | sell | 32602 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 64973 | 2024.10.03 12:49 | buy | 32603 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64974 | 2024.10.03 12:49 | sell | 32604 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 64975 | 2024.10.03 12:49 | buy | 32605 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 64976 | 2024.10.03 12:49 | sell | 32606 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 64977 | 2024.10.03 12:49 | buy | 32607 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64978 | 2024.10.03 12:49 | sell | 32608 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 64979 | 2024.10.03 12:49 | buy | 32609 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64980 | 2024.10.03 12:49 | sell | 32610 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 64981 | 2024.10.03 12:49 | buy | 32611 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 64982 | 2024.10.03 12:49 | sell | 32612 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 64983 | 2024.10.03 12:49 | buy | 32613 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64984 | 2024.10.03 12:49 | sell | 32614 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 64985 | 2024.10.03 12:49 | buy | 32615 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 64986 | 2024.10.03 12:49 | sell | 32616 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 64987 | 2024.10.03 12:49 | buy | 32617 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64988 | 2024.10.03 12:49 | sell | 32618 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 64989 | 2024.10.03 12:49 | buy | 32619 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 64990 | 2024.10.03 12:49 | sell | 32620 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 64991 | 2024.10.03 12:49 | buy | 32621 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 64992 | 2024.10.03 12:49 | sell | 32622 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 64993 | 2024.10.03 12:49 | buy | 32623 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64994 | 2024.10.03 12:49 | sell | 32624 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64995 | 2024.10.03 12:49 | buy | 32625 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 64996 | 2024.10.03 12:49 | sell | 32626 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 64997 | 2024.10.03 12:49 | buy | 32627 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 64998 | 2024.10.03 12:49 | sell | 32628 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 64999 | 2024.10.03 12:49 | buy | 32629 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 65000 | 2024.10.03 12:49 | sell | 32630 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65001 | 2024.10.03 12:49 | buy | 32631 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 65002 | 2024.10.03 12:49 | sell | 32632 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65003 | 2024.10.03 12:49 | buy | 32633 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 65004 | 2024.10.03 12:49 | sell | 32634 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65005 | 2024.10.03 12:49 | buy | 32635 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 65006 | 2024.10.03 12:49 | sell | 32636 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65007 | 2024.10.03 12:49 | buy | 32637 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 65008 | 2024.10.03 12:49 | sell | 32638 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65009 | 2024.10.03 12:49 | buy | 32639 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 65010 | 2024.10.03 12:49 | sell | 32640 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65011 | 2024.10.03 12:49 | buy | 32641 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 65012 | 2024.10.03 12:49 | sell | 32642 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 65013 | 2024.10.03 12:49 | buy | 32643 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 65014 | 2024.10.03 12:49 | sell | 32644 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65015 | 2024.10.03 12:49 | buy | 32645 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 65016 | 2024.10.03 12:49 | sell | 32646 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 65017 | 2024.10.03 12:49 | buy | 32647 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 65018 | 2024.10.03 12:49 | sell | 32648 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 65019 | 2024.10.03 12:49 | buy | 32649 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 65020 | 2024.10.03 12:49 | sell | 32650 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 65021 | 2024.10.03 12:49 | buy | 32651 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 65022 | 2024.10.03 12:49 | sell | 32652 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 65023 | 2024.10.03 12:49 | buy | 32653 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 65024 | 2024.10.03 12:49 | sell | 32654 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 65025 | 2024.10.03 12:49 | buy | 32655 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 65026 | 2024.10.03 12:49 | sell | 32656 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 65027 | 2024.10.03 12:50 | buy | 32657 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65028 | 2024.10.03 12:50 | sell | 32658 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65029 | 2024.10.03 12:50 | buy | 32659 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65030 | 2024.10.03 12:50 | sell | 32660 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65031 | 2024.10.03 12:50 | buy | 32661 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65032 | 2024.10.03 12:50 | sell | 32662 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65033 | 2024.10.03 12:50 | buy | 32663 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65034 | 2024.10.03 12:50 | sell | 32664 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65035 | 2024.10.03 12:50 | buy | 32665 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65036 | 2024.10.03 12:50 | sell | 32666 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65037 | 2024.10.03 12:50 | buy | 32667 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65038 | 2024.10.03 12:50 | sell | 32668 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65039 | 2024.10.03 12:50 | buy | 32669 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65040 | 2024.10.03 12:50 | sell | 32670 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65041 | 2024.10.03 12:50 | buy | 32671 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65042 | 2024.10.03 12:50 | sell | 32672 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65043 | 2024.10.03 12:50 | buy | 32673 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65044 | 2024.10.03 12:50 | sell | 32674 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65045 | 2024.10.03 12:50 | buy | 32675 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65046 | 2024.10.03 12:50 | sell | 32676 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65047 | 2024.10.03 12:50 | buy | 32677 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65048 | 2024.10.03 12:50 | sell | 32678 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65049 | 2024.10.03 12:50 | buy | 32679 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65050 | 2024.10.03 12:50 | sell | 32680 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65051 | 2024.10.03 12:50 | buy | 32681 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65052 | 2024.10.03 12:50 | sell | 32682 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65053 | 2024.10.03 12:50 | buy | 32683 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65054 | 2024.10.03 12:50 | sell | 32684 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65055 | 2024.10.03 12:50 | buy | 32685 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65056 | 2024.10.03 12:50 | sell | 32686 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65057 | 2024.10.03 12:50 | buy | 32687 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65058 | 2024.10.03 12:50 | sell | 32688 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65059 | 2024.10.03 12:50 | close | 32455 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5742.89 |
| 65060 | 2024.10.03 12:50 | buy | 32689 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65061 | 2024.10.03 12:50 | sell | 32690 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65062 | 2024.10.03 12:50 | close | 32459 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5742.44 |
| 65063 | 2024.10.03 12:50 | buy | 32691 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65064 | 2024.10.03 12:50 | sell | 32692 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65065 | 2024.10.03 12:50 | close | 32463 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5741.98 |
| 65066 | 2024.10.03 12:50 | buy | 32693 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65067 | 2024.10.03 12:50 | sell | 32694 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65068 | 2024.10.03 12:50 | close | 32465 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5741.53 |
| 65069 | 2024.10.03 12:50 | buy | 32695 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65070 | 2024.10.03 12:50 | sell | 32696 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65071 | 2024.10.03 12:50 | close | 32467 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5741.07 |
| 65072 | 2024.10.03 12:50 | buy | 32697 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65073 | 2024.10.03 12:50 | sell | 32698 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65074 | 2024.10.03 12:50 | close | 32469 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5740.62 |
| 65075 | 2024.10.03 12:50 | buy | 32699 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65076 | 2024.10.03 12:50 | sell | 32700 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65077 | 2024.10.03 12:50 | close | 32471 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5740.16 |
| 65078 | 2024.10.03 12:50 | buy | 32701 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65079 | 2024.10.03 12:50 | sell | 32702 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65080 | 2024.10.03 12:50 | close | 32350 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 5740.47 |
| 65081 | 2024.10.03 12:50 | close | 32473 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5740.02 |
| 65082 | 2024.10.03 12:50 | close | 32475 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.47 | 5739.55 |
| 65083 | 2024.10.03 12:50 | close | 32477 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.45 | 5739.10 |
| 65084 | 2024.10.03 12:50 | close | 32481 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.47 | 5738.63 |
| 65085 | 2024.10.03 12:50 | close | 32485 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5738.17 |
| 65086 | 2024.10.03 12:50 | close | 32489 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.47 | 5737.70 |
| 65087 | 2024.10.03 12:50 | close | 32493 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5737.24 |
| 65088 | 2024.10.03 12:50 | close | 32495 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5736.78 |
| 65089 | 2024.10.03 12:50 | buy | 32703 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65090 | 2024.10.03 12:50 | sell | 32704 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65091 | 2024.10.03 12:50 | buy | 32705 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65092 | 2024.10.03 12:50 | sell | 32706 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65093 | 2024.10.03 12:50 | buy | 32707 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65094 | 2024.10.03 12:50 | sell | 32708 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65095 | 2024.10.03 12:50 | buy | 32709 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65096 | 2024.10.03 12:50 | sell | 32710 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65097 | 2024.10.03 12:50 | buy | 32711 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65098 | 2024.10.03 12:50 | sell | 32712 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65099 | 2024.10.03 12:50 | buy | 32713 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65100 | 2024.10.03 12:50 | sell | 32714 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65101 | 2024.10.03 12:50 | close | 32352 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.31 | 5737.09 |
| 65102 | 2024.10.03 12:50 | buy | 32715 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65103 | 2024.10.03 12:50 | sell | 32716 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65104 | 2024.10.03 12:50 | close | 32381 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5736.63 |
| 65105 | 2024.10.03 12:50 | buy | 32717 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65106 | 2024.10.03 12:50 | sell | 32718 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65107 | 2024.10.03 12:50 | close | 32431 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5736.17 |
| 65108 | 2024.10.03 12:50 | buy | 32719 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65109 | 2024.10.03 12:50 | sell | 32720 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65110 | 2024.10.03 12:50 | close | 32435 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5735.71 |
| 65111 | 2024.10.03 12:50 | buy | 32721 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65112 | 2024.10.03 12:50 | sell | 32722 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65113 | 2024.10.03 12:50 | close | 32439 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5735.25 |
| 65114 | 2024.10.03 12:50 | buy | 32723 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65115 | 2024.10.03 12:50 | sell | 32724 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65116 | 2024.10.03 12:50 | close | 32443 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5734.79 |
| 65117 | 2024.10.03 12:50 | buy | 32725 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65118 | 2024.10.03 12:50 | sell | 32726 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65119 | 2024.10.03 12:50 | close | 32449 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5734.33 |
| 65120 | 2024.10.03 12:50 | buy | 32727 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65121 | 2024.10.03 12:50 | sell | 32728 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65122 | 2024.10.03 12:50 | close | 32453 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5733.87 |
| 65123 | 2024.10.03 12:50 | close | 32354 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.31 | 5734.18 |
| 65124 | 2024.10.03 12:50 | close | 32457 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5733.72 |
| 65125 | 2024.10.03 12:50 | close | 32383 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5733.26 |
| 65126 | 2024.10.03 12:50 | close | 32461 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5732.80 |
| 65127 | 2024.10.03 12:50 | close | 32419 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5732.34 |
| 65128 | 2024.10.03 12:50 | close | 32497 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5731.88 |
| 65129 | 2024.10.03 12:50 | close | 32423 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5731.42 |
| 65130 | 2024.10.03 12:50 | close | 32356 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.31 | 5731.73 |
| 65131 | 2024.10.03 12:50 | close | 32427 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5731.27 |
| 65132 | 2024.10.03 12:50 | close | 32385 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5730.81 |
| 65133 | 2024.10.03 12:50 | close | 32433 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5730.35 |
| 65134 | 2024.10.03 12:50 | close | 32405 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5729.89 |
| 65135 | 2024.10.03 12:50 | close | 32437 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5729.43 |
| 65136 | 2024.10.03 12:50 | close | 32409 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5728.97 |
| 65137 | 2024.10.03 12:50 | close | 32358 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.31 | 5729.28 |
| 65138 | 2024.10.03 12:50 | close | 32413 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5728.82 |
| 65139 | 2024.10.03 12:50 | close | 32387 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5728.36 |
| 65140 | 2024.10.03 12:50 | close | 32417 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5727.90 |
| 65141 | 2024.10.03 12:50 | close | 32391 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5727.44 |
| 65142 | 2024.10.03 12:50 | close | 32421 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5726.98 |
| 65143 | 2024.10.03 12:50 | close | 32395 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5726.52 |
| 65144 | 2024.10.03 12:50 | close | 32360 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.31 | 5726.83 |
| 65145 | 2024.10.03 12:50 | close | 32399 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5726.37 |
| 65146 | 2024.10.03 12:50 | close | 32389 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5725.91 |
| 65147 | 2024.10.03 12:50 | close | 32403 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5725.45 |
| 65148 | 2024.10.03 12:50 | close | 32393 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5724.99 |
| 65149 | 2024.10.03 12:50 | close | 32407 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5724.53 |
| 65150 | 2024.10.03 12:50 | close | 32362 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 5724.84 |
| 65151 | 2024.10.03 12:50 | close | 32397 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5724.38 |
| 65152 | 2024.10.03 12:50 | close | 32401 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 5723.91 |
| 65153 | 2024.10.03 12:50 | close | 32411 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5723.44 |
| 65154 | 2024.10.03 12:50 | close | 32415 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5722.96 |
| 65155 | 2024.10.03 12:50 | close | 32425 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 5722.48 |
| 65156 | 2024.10.03 12:50 | close | 32429 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 5721.99 |
| 65157 | 2024.10.03 12:50 | close | 32441 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.49 | 5721.50 |
| 65158 | 2024.10.03 12:50 | close | 32364 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 5721.81 |
| 65159 | 2024.10.03 12:50 | close | 32445 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.50 | 5721.31 |
| 65160 | 2024.10.03 12:50 | close | 32499 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 5720.80 |
| 65161 | 2024.10.03 12:50 | close | 32501 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 5720.31 |
| 65162 | 2024.10.03 12:50 | close | 32503 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.49 | 5719.82 |
| 65163 | 2024.10.03 12:50 | close | 32505 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 5719.35 |
| 65164 | 2024.10.03 12:50 | close | 32649 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5718.89 |
| 65165 | 2024.10.03 12:50 | close | 32653 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5718.43 |
| 65166 | 2024.10.03 12:50 | close | 32366 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 5718.74 |
| 65167 | 2024.10.03 12:50 | close | 32655 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5718.28 |
| 65168 | 2024.10.03 12:50 | close | 32647 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5717.82 |
| 65169 | 2024.10.03 12:50 | buy | 32729 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65170 | 2024.10.03 12:50 | sell | 32730 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65171 | 2024.10.03 12:50 | close | 32651 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5717.36 |
| 65172 | 2024.10.03 12:50 | buy | 32731 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65173 | 2024.10.03 12:50 | sell | 32732 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65174 | 2024.10.03 12:50 | buy | 32733 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65175 | 2024.10.03 12:50 | sell | 32734 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65176 | 2024.10.03 12:50 | buy | 32735 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65177 | 2024.10.03 12:50 | sell | 32736 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65178 | 2024.10.03 12:50 | close | 32368 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 5717.67 |
| 65179 | 2024.10.03 12:50 | buy | 32737 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65180 | 2024.10.03 12:50 | sell | 32738 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65181 | 2024.10.03 12:50 | close | 32637 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.45 | 5717.22 |
| 65182 | 2024.10.03 12:50 | buy | 32739 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65183 | 2024.10.03 12:50 | sell | 32740 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65184 | 2024.10.03 12:50 | close | 32641 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5716.76 |
| 65185 | 2024.10.03 12:50 | buy | 32741 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65186 | 2024.10.03 12:50 | sell | 32742 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65187 | 2024.10.03 12:50 | close | 32643 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.45 | 5716.31 |
| 65188 | 2024.10.03 12:50 | buy | 32743 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65189 | 2024.10.03 12:50 | sell | 32744 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65190 | 2024.10.03 12:50 | close | 32645 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5715.85 |
| 65191 | 2024.10.03 12:50 | buy | 32745 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65192 | 2024.10.03 12:50 | sell | 32746 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65193 | 2024.10.03 12:50 | buy | 32747 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65194 | 2024.10.03 12:50 | sell | 32748 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 65195 | 2024.10.03 12:50 | buy | 32749 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65196 | 2024.10.03 12:50 | sell | 32750 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65197 | 2024.10.03 12:50 | buy | 32751 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65198 | 2024.10.03 12:50 | sell | 32752 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65199 | 2024.10.03 12:50 | buy | 32753 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65200 | 2024.10.03 12:50 | sell | 32754 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65201 | 2024.10.03 12:50 | buy | 32755 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65202 | 2024.10.03 12:50 | sell | 32756 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65203 | 2024.10.03 12:50 | buy | 32757 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 65204 | 2024.10.03 12:50 | sell | 32758 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 65205 | 2024.10.03 12:50 | buy | 32759 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65206 | 2024.10.03 12:50 | sell | 32760 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65207 | 2024.10.03 12:50 | buy | 32761 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 65208 | 2024.10.03 12:50 | sell | 32762 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 65209 | 2024.10.03 12:50 | buy | 32763 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65210 | 2024.10.03 12:50 | sell | 32764 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65211 | 2024.10.03 12:50 | buy | 32765 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 65212 | 2024.10.03 12:50 | sell | 32766 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 65213 | 2024.10.03 12:50 | buy | 32767 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 65214 | 2024.10.03 12:50 | sell | 32768 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 65215 | 2024.10.03 12:50 | buy | 32769 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 65216 | 2024.10.03 12:50 | sell | 32770 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 65217 | 2024.10.03 12:50 | buy | 32771 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 65218 | 2024.10.03 12:50 | sell | 32772 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 65219 | 2024.10.03 12:50 | buy | 32773 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 65220 | 2024.10.03 12:50 | sell | 32774 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 65221 | 2024.10.03 12:50 | buy | 32775 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 65222 | 2024.10.03 12:50 | sell | 32776 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 65223 | 2024.10.03 12:50 | buy | 32777 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 65224 | 2024.10.03 12:50 | sell | 32778 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 65225 | 2024.10.03 12:50 | buy | 32779 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 65226 | 2024.10.03 12:50 | sell | 32780 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 65227 | 2024.10.03 12:50 | buy | 32781 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 65228 | 2024.10.03 12:50 | sell | 32782 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 65229 | 2024.10.03 12:50 | buy | 32783 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 65230 | 2024.10.03 12:50 | sell | 32784 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 65231 | 2024.10.03 12:50 | buy | 32785 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 65232 | 2024.10.03 12:50 | sell | 32786 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 65233 | 2024.10.03 12:50 | buy | 32787 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 65234 | 2024.10.03 12:50 | sell | 32788 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 65235 | 2024.10.03 12:51 | buy | 32789 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65236 | 2024.10.03 12:51 | sell | 32790 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65237 | 2024.10.03 12:51 | buy | 32791 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 65238 | 2024.10.03 12:51 | sell | 32792 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 65239 | 2024.10.03 12:51 | buy | 32793 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65240 | 2024.10.03 12:51 | sell | 32794 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65241 | 2024.10.03 12:51 | buy | 32795 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 65242 | 2024.10.03 12:51 | sell | 32796 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 65243 | 2024.10.03 12:51 | buy | 32797 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65244 | 2024.10.03 12:51 | sell | 32798 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65245 | 2024.10.03 12:51 | buy | 32799 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65246 | 2024.10.03 12:51 | sell | 32800 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65247 | 2024.10.03 12:51 | buy | 32801 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65248 | 2024.10.03 12:51 | sell | 32802 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65249 | 2024.10.03 12:51 | buy | 32803 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65250 | 2024.10.03 12:51 | sell | 32804 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65251 | 2024.10.03 12:51 | buy | 32805 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65252 | 2024.10.03 12:51 | sell | 32806 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65253 | 2024.10.03 12:51 | buy | 32807 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65254 | 2024.10.03 12:51 | sell | 32808 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65255 | 2024.10.03 12:51 | buy | 32809 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65256 | 2024.10.03 12:51 | sell | 32810 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65257 | 2024.10.03 12:51 | buy | 32811 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65258 | 2024.10.03 12:51 | sell | 32812 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65259 | 2024.10.03 12:51 | buy | 32813 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65260 | 2024.10.03 12:51 | sell | 32814 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65261 | 2024.10.03 12:51 | buy | 32815 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65262 | 2024.10.03 12:51 | sell | 32816 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65263 | 2024.10.03 12:51 | buy | 32817 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65264 | 2024.10.03 12:51 | sell | 32818 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65265 | 2024.10.03 12:51 | buy | 32819 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65266 | 2024.10.03 12:51 | sell | 32820 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65267 | 2024.10.03 12:51 | buy | 32821 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65268 | 2024.10.03 12:51 | sell | 32822 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65269 | 2024.10.03 12:51 | buy | 32823 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65270 | 2024.10.03 12:51 | sell | 32824 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65271 | 2024.10.03 12:51 | buy | 32825 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65272 | 2024.10.03 12:51 | sell | 32826 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65273 | 2024.10.03 12:51 | buy | 32827 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65274 | 2024.10.03 12:51 | sell | 32828 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65275 | 2024.10.03 12:51 | buy | 32829 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65276 | 2024.10.03 12:51 | sell | 32830 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65277 | 2024.10.03 12:51 | buy | 32831 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65278 | 2024.10.03 12:51 | sell | 32832 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65279 | 2024.10.03 12:51 | buy | 32833 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65280 | 2024.10.03 12:51 | sell | 32834 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65281 | 2024.10.03 12:51 | buy | 32835 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65282 | 2024.10.03 12:51 | sell | 32836 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65283 | 2024.10.03 12:51 | buy | 32837 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65284 | 2024.10.03 12:51 | sell | 32838 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65285 | 2024.10.03 12:51 | buy | 32839 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65286 | 2024.10.03 12:51 | sell | 32840 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65287 | 2024.10.03 12:51 | buy | 32841 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65288 | 2024.10.03 12:51 | sell | 32842 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65289 | 2024.10.03 12:51 | buy | 32843 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65290 | 2024.10.03 12:51 | sell | 32844 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65291 | 2024.10.03 12:51 | buy | 32845 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65292 | 2024.10.03 12:51 | sell | 32846 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65293 | 2024.10.03 12:51 | buy | 32847 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65294 | 2024.10.03 12:51 | sell | 32848 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65295 | 2024.10.03 12:51 | buy | 32849 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65296 | 2024.10.03 12:51 | sell | 32850 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65297 | 2024.10.03 12:51 | buy | 32851 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65298 | 2024.10.03 12:51 | sell | 32852 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65299 | 2024.10.03 12:51 | buy | 32853 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65300 | 2024.10.03 12:51 | sell | 32854 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65301 | 2024.10.03 12:51 | buy | 32855 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65302 | 2024.10.03 12:51 | sell | 32856 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65303 | 2024.10.03 12:51 | buy | 32857 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65304 | 2024.10.03 12:51 | sell | 32858 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65305 | 2024.10.03 12:51 | buy | 32859 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65306 | 2024.10.03 12:51 | sell | 32860 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65307 | 2024.10.03 12:51 | buy | 32861 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65308 | 2024.10.03 12:51 | sell | 32862 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65309 | 2024.10.03 12:51 | buy | 32863 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65310 | 2024.10.03 12:51 | sell | 32864 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65311 | 2024.10.03 12:51 | buy | 32865 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 65312 | 2024.10.03 12:51 | sell | 32866 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65313 | 2024.10.03 12:51 | buy | 32867 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65314 | 2024.10.03 12:51 | sell | 32868 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65315 | 2024.10.03 12:51 | buy | 32869 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 65316 | 2024.10.03 12:51 | sell | 32870 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65317 | 2024.10.03 12:51 | buy | 32871 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65318 | 2024.10.03 12:51 | sell | 32872 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65319 | 2024.10.03 12:51 | buy | 32873 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 65320 | 2024.10.03 12:51 | sell | 32874 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 65321 | 2024.10.03 12:51 | buy | 32875 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65322 | 2024.10.03 12:51 | sell | 32876 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65323 | 2024.10.03 12:51 | buy | 32877 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 65324 | 2024.10.03 12:51 | sell | 32878 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 65325 | 2024.10.03 12:51 | buy | 32879 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65326 | 2024.10.03 12:51 | sell | 32880 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65327 | 2024.10.03 12:51 | buy | 32881 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 65328 | 2024.10.03 12:51 | sell | 32882 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 65329 | 2024.10.03 12:51 | buy | 32883 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65330 | 2024.10.03 12:51 | sell | 32884 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65331 | 2024.10.03 12:51 | buy | 32885 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 65332 | 2024.10.03 12:51 | sell | 32886 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 65333 | 2024.10.03 12:51 | buy | 32887 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65334 | 2024.10.03 12:51 | sell | 32888 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65335 | 2024.10.03 12:51 | buy | 32889 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 65336 | 2024.10.03 12:51 | sell | 32890 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 65337 | 2024.10.03 12:51 | buy | 32891 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65338 | 2024.10.03 12:51 | sell | 32892 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65339 | 2024.10.03 12:51 | buy | 32893 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 65340 | 2024.10.03 12:51 | sell | 32894 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 65341 | 2024.10.03 12:51 | buy | 32895 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 65342 | 2024.10.03 12:51 | sell | 32896 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65343 | 2024.10.03 12:51 | buy | 32897 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 65344 | 2024.10.03 12:51 | sell | 32898 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 65345 | 2024.10.03 12:51 | buy | 32899 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 65346 | 2024.10.03 12:51 | sell | 32900 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 65347 | 2024.10.03 12:51 | buy | 32901 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 65348 | 2024.10.03 12:51 | sell | 32902 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 65349 | 2024.10.03 12:51 | buy | 32903 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 65350 | 2024.10.03 12:51 | sell | 32904 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 65351 | 2024.10.03 12:51 | buy | 32905 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 65352 | 2024.10.03 12:51 | sell | 32906 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 65353 | 2024.10.03 12:51 | buy | 32907 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65354 | 2024.10.03 12:51 | sell | 32908 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65355 | 2024.10.03 12:51 | buy | 32909 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65356 | 2024.10.03 12:51 | sell | 32910 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 65357 | 2024.10.03 12:51 | buy | 32911 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 65358 | 2024.10.03 12:51 | sell | 32912 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 65359 | 2024.10.03 12:51 | close | 32370 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 5716.16 |
| 65360 | 2024.10.03 12:51 | buy | 32913 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 65361 | 2024.10.03 12:51 | sell | 32914 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 65362 | 2024.10.03 12:51 | close | 32372 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 5716.47 |
| 65363 | 2024.10.03 12:51 | buy | 32915 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 65364 | 2024.10.03 12:51 | sell | 32916 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 65365 | 2024.10.03 12:51 | close | 32374 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 5716.78 |
| 65366 | 2024.10.03 12:51 | close | 32635 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5716.32 |
| 65367 | 2024.10.03 12:51 | close | 32376 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 5716.63 |
| 65368 | 2024.10.03 12:51 | close | 32629 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5716.17 |
| 65369 | 2024.10.03 12:51 | close | 32378 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 5716.48 |
| 65370 | 2024.10.03 12:51 | close | 32480 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 5716.79 |
| 65371 | 2024.10.03 12:51 | close | 32380 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.31 | 5717.10 |
| 65372 | 2024.10.03 12:51 | close | 32464 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 5717.41 |
| 65373 | 2024.10.03 12:51 | close | 32382 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.31 | 5717.72 |
| 65374 | 2024.10.03 12:51 | close | 32448 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.31 | 5718.03 |
| 65375 | 2024.10.03 12:51 | close | 32432 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.31 | 5718.34 |
| 65376 | 2024.10.03 12:51 | close | 32384 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.31 | 5718.65 |
| 65377 | 2024.10.03 12:51 | close | 32386 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 5718.96 |
| 65378 | 2024.10.03 12:51 | close | 32388 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5719.27 |
| 65379 | 2024.10.03 12:51 | close | 32390 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5719.58 |
| 65380 | 2024.10.03 12:51 | close | 32392 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 5719.91 |
| 65381 | 2024.10.03 12:51 | close | 32394 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 5720.24 |
| 65382 | 2024.10.03 12:51 | close | 32396 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.35 | 5720.59 |
| 65383 | 2024.10.03 12:51 | close | 32398 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 5720.92 |
| 65384 | 2024.10.03 12:51 | close | 32400 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.35 | 5721.27 |
| 65385 | 2024.10.03 12:51 | close | 32402 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.33 | 5721.60 |
| 65386 | 2024.10.03 12:51 | close | 32404 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.35 | 5721.95 |
| 65387 | 2024.10.03 12:51 | close | 32406 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.35 | 5722.30 |
| 65388 | 2024.10.03 12:51 | close | 32408 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.35 | 5722.65 |
| 65389 | 2024.10.03 12:51 | close | 32410 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.35 | 5723.00 |
| 65390 | 2024.10.03 12:51 | close | 32412 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.35 | 5723.35 |
| 65391 | 2024.10.03 12:51 | close | 32414 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 5723.69 |
| 65392 | 2024.10.03 12:51 | close | 32416 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.34 | 5724.03 |
| 65393 | 2024.10.03 12:51 | close | 32418 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 5724.37 |
| 65394 | 2024.10.03 12:51 | close | 32420 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.36 | 5724.73 |
| 65395 | 2024.10.03 12:51 | close | 32422 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 5725.07 |
| 65396 | 2024.10.03 12:51 | close | 32424 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.36 | 5725.43 |
| 65397 | 2024.10.03 12:51 | close | 32426 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 5725.77 |
| 65398 | 2024.10.03 12:51 | close | 32428 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.36 | 5726.13 |
| 65399 | 2024.10.03 12:51 | close | 32430 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.34 | 5726.47 |
| 65400 | 2024.10.03 12:51 | close | 32434 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5726.81 |
| 65401 | 2024.10.03 12:51 | close | 32436 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.36 | 5727.17 |
| 65402 | 2024.10.03 12:51 | close | 32438 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5727.51 |
| 65403 | 2024.10.03 12:51 | close | 32440 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.36 | 5727.87 |
| 65404 | 2024.10.03 12:51 | close | 32442 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5728.21 |
| 65405 | 2024.10.03 12:51 | close | 32444 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.36 | 5728.57 |
| 65406 | 2024.10.03 12:51 | close | 32446 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5728.91 |
| 65407 | 2024.10.03 12:51 | close | 32450 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.36 | 5729.27 |
| 65408 | 2024.10.03 12:51 | close | 32452 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 5729.62 |
| 65409 | 2024.10.03 12:51 | close | 32454 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 5729.97 |
| 65410 | 2024.10.03 12:51 | close | 32456 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 5730.32 |
| 65411 | 2024.10.03 12:51 | close | 32458 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 5730.67 |
| 65412 | 2024.10.03 12:51 | close | 32460 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 5731.02 |
| 65413 | 2024.10.03 12:51 | close | 32462 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.35 | 5731.37 |
| 65414 | 2024.10.03 12:51 | close | 32466 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.35 | 5731.72 |
| 65415 | 2024.10.03 12:51 | close | 32468 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.37 | 5732.09 |
| 65416 | 2024.10.03 12:51 | close | 32470 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.34 | 5732.43 |
| 65417 | 2024.10.03 12:51 | close | 32472 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 5732.79 |
| 65418 | 2024.10.03 12:51 | close | 32474 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.34 | 5733.13 |
| 65419 | 2024.10.03 12:51 | close | 32476 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 5733.49 |
| 65420 | 2024.10.03 12:51 | close | 32478 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.34 | 5733.83 |
| 65421 | 2024.10.03 12:51 | close | 32482 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 5734.19 |
| 65422 | 2024.10.03 12:51 | close | 32484 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 5734.55 |
| 65423 | 2024.10.03 12:51 | close | 32486 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.36 | 5734.91 |
| 65424 | 2024.10.03 12:51 | close | 32488 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 5735.27 |
| 65425 | 2024.10.03 12:51 | close | 32490 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.34 | 5735.61 |
| 65426 | 2024.10.03 12:51 | close | 32492 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 5735.97 |
| 65427 | 2024.10.03 12:51 | close | 32494 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.34 | 5736.31 |
| 65428 | 2024.10.03 12:51 | close | 32496 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.34 | 5736.65 |
| 65429 | 2024.10.03 12:52 | close | 32498 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.32 | 5736.97 |
| 65430 | 2024.10.03 12:52 | close | 32500 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.32 | 5737.29 |
| 65431 | 2024.10.03 12:52 | close | 32609 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5736.83 |
| 65432 | 2024.10.03 12:52 | close | 32502 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 5737.14 |
| 65433 | 2024.10.03 12:52 | close | 32613 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5736.68 |
| 65434 | 2024.10.03 12:52 | close | 32615 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5736.22 |
| 65435 | 2024.10.03 12:52 | close | 32617 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 5735.75 |
| 65436 | 2024.10.03 12:52 | close | 32619 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 5735.28 |
| 65437 | 2024.10.03 12:52 | close | 32621 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 5734.81 |
| 65438 | 2024.10.03 12:52 | close | 32623 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 5734.32 |
| 65439 | 2024.10.03 12:52 | close | 32625 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.49 | 5733.83 |
| 65440 | 2024.10.03 12:52 | close | 32627 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 5733.34 |
| 65441 | 2024.10.03 12:52 | close | 32631 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.49 | 5732.85 |
| 65442 | 2024.10.03 12:52 | close | 32633 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 5732.34 |
| 65443 | 2024.10.03 12:52 | close | 32639 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.51 | 5731.83 |
| 65444 | 2024.10.03 12:52 | close | 32603 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5731.37 |
| 65445 | 2024.10.03 12:52 | buy | 32917 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 65446 | 2024.10.03 12:52 | sell | 32918 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 65447 | 2024.10.03 12:52 | close | 32504 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5731.68 |
| 65448 | 2024.10.03 12:52 | close | 32607 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5731.22 |
| 65449 | 2024.10.03 12:52 | close | 32506 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5731.53 |
| 65450 | 2024.10.03 12:52 | close | 32595 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 5731.08 |
| 65451 | 2024.10.03 12:52 | close | 32589 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5730.62 |
| 65452 | 2024.10.03 12:52 | close | 32599 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 5730.15 |
| 65453 | 2024.10.03 12:52 | close | 32585 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5729.69 |
| 65454 | 2024.10.03 12:52 | close | 32593 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5729.23 |
| 65455 | 2024.10.03 12:52 | close | 32581 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5728.77 |
| 65456 | 2024.10.03 12:52 | close | 32591 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5728.31 |
| 65457 | 2024.10.03 12:52 | close | 32507 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5727.85 |
| 65458 | 2024.10.03 12:52 | close | 32587 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5727.39 |
| 65459 | 2024.10.03 12:52 | close | 32509 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.47 | 5726.92 |
| 65460 | 2024.10.03 12:52 | close | 32513 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5726.46 |
| 65461 | 2024.10.03 12:52 | close | 32511 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.47 | 5725.99 |
| 65462 | 2024.10.03 12:52 | close | 32515 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 5725.53 |
| 65463 | 2024.10.03 12:52 | close | 32517 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.48 | 5725.05 |
| 65464 | 2024.10.03 12:52 | close | 32519 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.47 | 5724.58 |
| 65465 | 2024.10.03 12:52 | close | 32521 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.48 | 5724.10 |
| 65466 | 2024.10.03 12:52 | close | 32523 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.48 | 5723.62 |
| 65467 | 2024.10.03 12:52 | close | 32525 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 5723.13 |
| 65468 | 2024.10.03 12:52 | close | 32527 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.48 | 5722.65 |
| 65469 | 2024.10.03 12:52 | close | 32529 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 5722.16 |
| 65470 | 2024.10.03 12:52 | close | 32531 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 5721.67 |
| 65471 | 2024.10.03 12:52 | close | 32533 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 5721.17 |
| 65472 | 2024.10.03 12:52 | close | 32535 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.50 | 5720.67 |
| 65473 | 2024.10.03 12:52 | close | 32537 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 5720.17 |
| 65474 | 2024.10.03 12:52 | close | 32539 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.51 | 5719.66 |
| 65475 | 2024.10.03 12:52 | close | 32541 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.51 | 5719.15 |
| 65476 | 2024.10.03 12:52 | close | 32543 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 5718.62 |
| 65477 | 2024.10.03 12:52 | close | 32545 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 5718.09 |
| 65478 | 2024.10.03 12:52 | close | 32547 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.55 | 5717.54 |
| 65479 | 2024.10.03 12:52 | close | 32549 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 5716.99 |
| 65480 | 2024.10.03 12:52 | close | 32551 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5716.43 |
| 65481 | 2024.10.03 12:52 | close | 32508 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5716.74 |
| 65482 | 2024.10.03 12:52 | close | 32510 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.32 | 5717.06 |
| 65483 | 2024.10.03 12:52 | close | 32512 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 5717.38 |
| 65484 | 2024.10.03 12:52 | close | 32514 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.34 | 5717.72 |
| 65485 | 2024.10.03 12:52 | close | 32516 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 5718.06 |
| 65486 | 2024.10.03 12:52 | close | 32518 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.35 | 5718.41 |
| 65487 | 2024.10.03 12:52 | close | 32520 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.36 | 5718.77 |
| 65488 | 2024.10.03 12:52 | close | 32522 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.36 | 5719.13 |
| 65489 | 2024.10.03 12:52 | close | 32524 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.36 | 5719.49 |
| 65490 | 2024.10.03 12:52 | close | 32526 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.36 | 5719.85 |
| 65491 | 2024.10.03 12:52 | close | 32528 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 5720.20 |
| 65492 | 2024.10.03 12:52 | close | 32530 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.35 | 5720.55 |
| 65493 | 2024.10.03 12:52 | close | 32532 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 5720.90 |
| 65494 | 2024.10.03 12:52 | close | 32534 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.35 | 5721.25 |
| 65495 | 2024.10.03 12:52 | close | 32536 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 5721.60 |
| 65496 | 2024.10.03 12:52 | close | 32538 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 5721.93 |
| 65497 | 2024.10.03 12:52 | close | 32540 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 5722.27 |
| 65498 | 2024.10.03 12:52 | close | 32542 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 5722.59 |
| 65499 | 2024.10.03 12:52 | close | 32544 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 5722.93 |
| 65500 | 2024.10.03 12:52 | close | 32546 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 5723.25 |
| 65501 | 2024.10.03 12:52 | close | 32548 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 5723.59 |
| 65502 | 2024.10.03 12:52 | close | 32550 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 5723.91 |
| 65503 | 2024.10.03 12:52 | close | 32552 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5724.22 |
| 65504 | 2024.10.03 12:52 | close | 32553 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.62 | 5723.60 |
| 65505 | 2024.10.03 12:52 | close | 32554 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5723.91 |
| 65506 | 2024.10.03 12:52 | close | 32555 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.62 | 5723.29 |
| 65507 | 2024.10.03 12:52 | close | 32556 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5723.60 |
| 65508 | 2024.10.03 12:52 | close | 32557 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.61 | 5722.99 |
| 65509 | 2024.10.03 12:52 | close | 32559 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.60 | 5722.39 |
| 65510 | 2024.10.03 12:52 | close | 32561 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.60 | 5721.79 |
| 65511 | 2024.10.03 12:52 | close | 32562 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5722.10 |
| 65512 | 2024.10.03 12:52 | close | 32563 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.59 | 5721.51 |
| 65513 | 2024.10.03 12:52 | close | 32565 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.61 | 5720.90 |
| 65514 | 2024.10.03 12:52 | close | 32567 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.61 | 5720.29 |
| 65515 | 2024.10.03 12:52 | close | 32566 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5720.60 |
| 65516 | 2024.10.03 12:52 | close | 32569 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.61 | 5719.99 |
| 65517 | 2024.10.03 12:52 | close | 32568 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5720.30 |
| 65518 | 2024.10.03 12:52 | close | 32570 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 5720.61 |
| 65519 | 2024.10.03 12:52 | close | 32571 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.61 | 5720.00 |
| 65520 | 2024.10.03 12:52 | close | 32573 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.62 | 5719.38 |
| 65521 | 2024.10.03 12:52 | close | 32572 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5719.69 |
| 65522 | 2024.10.03 12:52 | close | 32574 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 5720.01 |
| 65523 | 2024.10.03 12:52 | close | 32575 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.62 | 5719.39 |
| 65524 | 2024.10.03 12:52 | close | 32577 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.61 | 5718.78 |
| 65525 | 2024.10.03 12:52 | close | 32576 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 5719.09 |
| 65526 | 2024.10.03 12:52 | close | 32578 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 5719.40 |
| 65527 | 2024.10.03 12:52 | close | 32579 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.63 | 5718.77 |
| 65528 | 2024.10.03 12:52 | close | 32580 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.32 | 5719.09 |
| 65529 | 2024.10.03 12:52 | close | 32582 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.34 | 5719.43 |
| 65530 | 2024.10.03 12:52 | close | 32583 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.62 | 5718.81 |
| 65531 | 2024.10.03 12:52 | close | 32584 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.33 | 5719.14 |
| 65532 | 2024.10.03 12:52 | close | 32586 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.33 | 5719.47 |
| 65533 | 2024.10.03 12:52 | close | 32588 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.33 | 5719.80 |
| 65534 | 2024.10.03 12:52 | close | 32590 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.34 | 5720.14 |
| 65535 | 2024.10.03 12:52 | close | 32592 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.34 | 5720.48 |
| 65536 | 2024.10.03 12:52 | close | 32594 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.34 | 5720.82 |
| 65537 | 2024.10.03 12:52 | close | 32596 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 5721.18 |
| 65538 | 2024.10.03 12:52 | close | 32597 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.64 | 5720.54 |
| 65539 | 2024.10.03 12:52 | close | 32598 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.35 | 5720.89 |
| 65540 | 2024.10.03 12:52 | close | 32600 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.35 | 5721.24 |
| 65541 | 2024.10.03 12:52 | close | 32601 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.65 | 5720.59 |
| 65542 | 2024.10.03 12:52 | close | 32602 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.34 | 5720.93 |
| 65543 | 2024.10.03 12:52 | close | 32604 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.37 | 5721.30 |
| 65544 | 2024.10.03 12:52 | close | 32605 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.65 | 5720.65 |
| 65545 | 2024.10.03 12:52 | close | 32606 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 5721.01 |
| 65546 | 2024.10.03 12:52 | close | 32608 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.36 | 5721.37 |
| 65547 | 2024.10.03 12:52 | close | 32610 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.38 | 5721.75 |
| 65548 | 2024.10.03 12:52 | close | 32611 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.68 | 5721.07 |
| 65549 | 2024.10.03 12:52 | close | 32612 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 5721.46 |
| 65550 | 2024.10.03 12:52 | close | 32614 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 5721.88 |
| 65551 | 2024.10.03 12:52 | close | 32616 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.42 | 5722.30 |
| 65552 | 2024.10.03 12:52 | close | 32558 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5722.61 |
| 65553 | 2024.10.03 12:52 | close | 32560 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 5722.93 |
| 65554 | 2024.10.03 12:53 | close | 32564 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 5723.26 |
| 65555 | 2024.10.03 12:53 | close | 32618 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.48 | 5723.74 |
| 65556 | 2024.10.03 12:53 | close | 32620 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.48 | 5724.22 |
| 65557 | 2024.10.03 12:53 | close | 32622 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.50 | 5724.72 |
| 65558 | 2024.10.03 12:53 | close | 32624 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.52 | 5725.24 |
| 65559 | 2024.10.03 12:53 | close | 32626 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.54 | 5725.78 |
| 65560 | 2024.10.03 12:53 | close | 32628 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.54 | 5726.32 |
| 65561 | 2024.10.03 12:53 | close | 32630 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.57 | 5726.89 |
| 65562 | 2024.10.03 12:53 | close | 32632 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.57 | 5727.46 |
| 65563 | 2024.10.03 12:53 | close | 32634 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.59 | 5728.05 |
| 65564 | 2024.10.03 12:53 | close | 32636 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.61 | 5728.66 |
| 65565 | 2024.10.03 12:53 | close | 32638 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.63 | 5729.29 |
| 65566 | 2024.10.03 12:53 | close | 32640 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.63 | 5729.92 |
| 65567 | 2024.10.03 12:53 | close | 32642 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.66 | 5730.58 |
| 65568 | 2024.10.03 12:53 | close | 32644 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.66 | 5731.24 |
| 65569 | 2024.10.03 12:53 | close | 32646 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.68 | 5731.92 |
| 65570 | 2024.10.03 12:53 | close | 32648 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.70 | 5732.62 |
| 65571 | 2024.10.03 12:53 | close | 32650 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.72 | 5733.34 |
| 65572 | 2024.10.03 12:53 | close | 32652 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.72 | 5734.06 |
| 65573 | 2024.10.03 12:53 | close | 32654 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.75 | 5734.81 |
| 65574 | 2024.10.03 12:53 | close | 32656 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.75 | 5735.56 |
| 65575 | 2024.10.03 12:53 | close | 32657 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.85 | 5734.71 |
| 65576 | 2024.10.03 12:53 | close | 32658 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 5735.27 |
| 65577 | 2024.10.03 12:53 | close | 32659 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.86 | 5734.41 |
| 65578 | 2024.10.03 12:53 | close | 32660 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.57 | 5734.98 |
| 65579 | 2024.10.03 12:53 | close | 32661 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.89 | 5734.09 |
| 65580 | 2024.10.03 12:53 | close | 32662 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.60 | 5734.69 |
| 65581 | 2024.10.03 12:53 | close | 32663 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.90 | 5733.79 |
| 65582 | 2024.10.03 12:53 | close | 32664 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.61 | 5734.40 |
| 65583 | 2024.10.03 12:53 | close | 32665 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.93 | 5733.47 |
| 65584 | 2024.10.03 12:53 | close | 32666 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.62 | 5734.09 |
| 65585 | 2024.10.03 12:53 | close | 32667 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.92 | 5733.17 |
| 65586 | 2024.10.03 12:53 | close | 32668 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.61 | 5733.78 |
| 65587 | 2024.10.03 12:53 | close | 32669 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.93 | 5732.85 |
| 65588 | 2024.10.03 12:53 | close | 32670 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.61 | 5733.46 |
| 65589 | 2024.10.03 12:53 | close | 32671 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.91 | 5732.55 |
| 65590 | 2024.10.03 12:53 | close | 32672 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.60 | 5733.15 |
| 65591 | 2024.10.03 12:53 | close | 32673 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.92 | 5732.23 |
| 65592 | 2024.10.03 12:53 | close | 32674 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.60 | 5732.83 |
| 65593 | 2024.10.03 12:53 | close | 32675 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.90 | 5731.93 |
| 65594 | 2024.10.03 12:53 | close | 32676 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.59 | 5732.52 |
| 65595 | 2024.10.03 12:53 | close | 32677 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.91 | 5731.61 |
| 65596 | 2024.10.03 12:53 | close | 32678 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.59 | 5732.20 |
| 65597 | 2024.10.03 12:53 | close | 32679 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.89 | 5731.31 |
| 65598 | 2024.10.03 12:53 | close | 32680 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.58 | 5731.89 |
| 65599 | 2024.10.03 12:53 | close | 32681 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.90 | 5730.99 |
| 65600 | 2024.10.03 12:53 | close | 32682 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.58 | 5731.57 |
| 65601 | 2024.10.03 12:53 | close | 32683 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.88 | 5730.69 |
| 65602 | 2024.10.03 12:53 | close | 32684 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.57 | 5731.26 |
| 65603 | 2024.10.03 12:53 | close | 32685 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.89 | 5730.37 |
| 65604 | 2024.10.03 12:53 | close | 32686 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.57 | 5730.94 |
| 65605 | 2024.10.03 12:53 | close | 32687 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.87 | 5730.07 |
| 65606 | 2024.10.03 12:53 | close | 32688 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.56 | 5730.63 |
| 65607 | 2024.10.03 12:53 | close | 32689 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.87 | 5729.76 |
| 65608 | 2024.10.03 12:53 | close | 32690 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.55 | 5730.31 |
| 65609 | 2024.10.03 12:53 | close | 32691 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.86 | 5729.45 |
| 65610 | 2024.10.03 12:53 | close | 32692 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.55 | 5730.00 |
| 65611 | 2024.10.03 12:53 | close | 32693 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.86 | 5729.14 |
| 65612 | 2024.10.03 12:53 | close | 32694 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.54 | 5729.68 |
| 65613 | 2024.10.03 12:53 | close | 32695 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.85 | 5728.83 |
| 65614 | 2024.10.03 12:53 | close | 32696 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.54 | 5729.37 |
| 65615 | 2024.10.03 12:53 | close | 32697 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.85 | 5728.52 |
| 65616 | 2024.10.03 12:53 | close | 32698 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.54 | 5729.06 |
| 65617 | 2024.10.03 12:53 | close | 32699 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.83 | 5728.23 |
| 65618 | 2024.10.03 12:53 | close | 32700 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.54 | 5728.77 |
| 65619 | 2024.10.03 12:53 | close | 32701 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.83 | 5727.94 |
| 65620 | 2024.10.03 12:53 | close | 32702 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.52 | 5728.46 |
| 65621 | 2024.10.03 12:53 | close | 32703 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.82 | 5727.64 |
| 65622 | 2024.10.03 12:53 | close | 32704 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.51 | 5728.15 |
| 65623 | 2024.10.03 12:53 | close | 32705 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.79 | 5727.36 |
| 65624 | 2024.10.03 12:53 | close | 32706 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.50 | 5727.86 |
| 65625 | 2024.10.03 12:53 | close | 32707 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.80 | 5727.06 |
| 65626 | 2024.10.03 12:53 | close | 32708 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.49 | 5727.55 |
| 65627 | 2024.10.03 12:53 | close | 32709 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.79 | 5726.76 |
| 65628 | 2024.10.03 12:53 | close | 32710 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.48 | 5727.24 |
| 65629 | 2024.10.03 12:53 | close | 32711 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.78 | 5726.46 |
| 65630 | 2024.10.03 12:53 | close | 32712 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.49 | 5726.95 |
| 65631 | 2024.10.03 12:53 | close | 32713 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.77 | 5726.18 |
| 65632 | 2024.10.03 12:53 | close | 32714 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5726.64 |
| 65633 | 2024.10.03 12:53 | close | 32715 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.77 | 5725.87 |
| 65634 | 2024.10.03 12:53 | close | 32716 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5726.33 |
| 65635 | 2024.10.03 12:53 | close | 32717 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 5725.58 |
| 65636 | 2024.10.03 12:53 | close | 32718 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5726.04 |
| 65637 | 2024.10.03 12:53 | close | 32719 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 5725.29 |
| 65638 | 2024.10.03 12:53 | close | 32720 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5725.75 |
| 65639 | 2024.10.03 12:53 | close | 32721 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 5725.00 |
| 65640 | 2024.10.03 12:53 | close | 32722 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5725.46 |
| 65641 | 2024.10.03 12:53 | close | 32723 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 5724.71 |
| 65642 | 2024.10.03 12:53 | close | 32724 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5725.17 |
| 65643 | 2024.10.03 12:53 | close | 32725 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 5724.42 |
| 65644 | 2024.10.03 12:53 | close | 32726 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5724.88 |
| 65645 | 2024.10.03 12:53 | close | 32727 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.77 | 5724.11 |
| 65646 | 2024.10.03 12:53 | close | 32728 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.46 | 5724.57 |
| 65647 | 2024.10.03 12:53 | close | 32729 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.70 | 5723.87 |
| 65648 | 2024.10.03 12:53 | close | 32730 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.39 | 5724.26 |
| 65649 | 2024.10.03 12:53 | close | 32731 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.70 | 5723.56 |
| 65650 | 2024.10.03 12:53 | close | 32732 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.39 | 5723.95 |
| 65651 | 2024.10.03 12:53 | close | 32733 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.69 | 5723.26 |
| 65652 | 2024.10.03 12:53 | close | 32734 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.40 | 5723.66 |
| 65653 | 2024.10.03 12:53 | close | 32735 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.70 | 5722.96 |
| 65654 | 2024.10.03 12:53 | close | 32736 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.41 | 5723.37 |
| 65655 | 2024.10.03 12:53 | close | 32737 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.69 | 5722.68 |
| 65656 | 2024.10.03 12:53 | close | 32738 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.40 | 5723.08 |
| 65657 | 2024.10.03 12:53 | close | 32739 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.69 | 5722.39 |
| 65658 | 2024.10.03 12:53 | close | 32740 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.41 | 5722.80 |
| 65659 | 2024.10.03 12:53 | close | 32741 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.70 | 5722.10 |
| 65660 | 2024.10.03 12:53 | close | 32742 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.41 | 5722.51 |
| 65661 | 2024.10.03 12:53 | close | 32743 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.70 | 5721.81 |
| 65662 | 2024.10.03 12:53 | close | 32744 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.41 | 5722.22 |
| 65663 | 2024.10.03 12:53 | close | 32745 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.70 | 5721.52 |
| 65664 | 2024.10.03 12:53 | close | 32746 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.41 | 5721.93 |
| 65665 | 2024.10.03 12:53 | close | 32747 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.69 | 5721.24 |
| 65666 | 2024.10.03 12:53 | close | 32748 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.41 | 5721.65 |
| 65667 | 2024.10.03 12:53 | close | 32749 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.72 | 5720.93 |
| 65668 | 2024.10.03 12:53 | close | 32750 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.43 | 5721.36 |
| 65669 | 2024.10.03 12:53 | close | 32751 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.71 | 5720.65 |
| 65670 | 2024.10.03 12:53 | close | 32752 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.42 | 5721.07 |
| 65671 | 2024.10.03 12:53 | close | 32753 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.72 | 5720.35 |
| 65672 | 2024.10.03 12:54 | close | 32754 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.43 | 5720.78 |
| 65673 | 2024.10.03 12:54 | close | 32755 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.71 | 5720.07 |
| 65674 | 2024.10.03 12:54 | close | 32756 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.43 | 5720.50 |
| 65675 | 2024.10.03 12:54 | close | 32757 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.74 | 5719.76 |
| 65676 | 2024.10.03 12:54 | close | 32758 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.45 | 5720.21 |
| 65677 | 2024.10.03 12:54 | close | 32759 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.73 | 5719.48 |
| 65678 | 2024.10.03 12:54 | close | 32760 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.44 | 5719.92 |
| 65679 | 2024.10.03 12:54 | close | 32761 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.74 | 5719.18 |
| 65680 | 2024.10.03 12:54 | close | 32762 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.45 | 5719.63 |
| 65681 | 2024.10.03 12:54 | close | 32763 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.75 | 5718.88 |
| 65682 | 2024.10.03 12:54 | close | 32764 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.44 | 5719.32 |
| 65683 | 2024.10.03 12:54 | close | 32765 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.77 | 5718.55 |
| 65684 | 2024.10.03 12:54 | close | 32766 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.46 | 5719.01 |
| 65685 | 2024.10.03 12:54 | close | 32767 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.76 | 5718.25 |
| 65686 | 2024.10.03 12:54 | close | 32768 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.45 | 5718.70 |
| 65687 | 2024.10.03 12:54 | close | 32769 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.77 | 5717.93 |
| 65688 | 2024.10.03 12:54 | close | 32770 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.48 | 5718.41 |
| 65689 | 2024.10.03 12:54 | close | 32771 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.76 | 5717.65 |
| 65690 | 2024.10.03 12:54 | close | 32772 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.47 | 5718.12 |
| 65691 | 2024.10.03 12:54 | close | 32773 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.78 | 5717.34 |
| 65692 | 2024.10.03 12:54 | close | 32774 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.49 | 5717.83 |
| 65693 | 2024.10.03 12:54 | close | 32775 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.77 | 5717.06 |
| 65694 | 2024.10.03 12:54 | close | 32776 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.48 | 5717.54 |
| 65695 | 2024.10.03 12:54 | close | 32777 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.78 | 5716.76 |
| 65696 | 2024.10.03 12:54 | close | 32778 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.49 | 5717.25 |
| 65697 | 2024.10.03 12:54 | close | 32779 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.76 | 5716.49 |
| 65698 | 2024.10.03 12:54 | close | 32780 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.47 | 5716.96 |
| 65699 | 2024.10.03 12:54 | close | 32781 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.78 | 5716.18 |
| 65700 | 2024.10.03 12:54 | close | 32782 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.47 | 5716.65 |
| 65701 | 2024.10.03 12:54 | close | 32783 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.77 | 5715.88 |
| 65702 | 2024.10.03 12:54 | close | 32784 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.45 | 5716.33 |
| 65703 | 2024.10.03 12:54 | close | 32785 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.77 | 5715.56 |
| 65704 | 2024.10.03 12:54 | close | 32786 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.46 | 5716.02 |
| 65705 | 2024.10.03 12:54 | close | 32787 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.74 | 5715.28 |
| 65706 | 2024.10.03 12:54 | close | 32788 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.45 | 5715.73 |
| 65707 | 2024.10.03 12:54 | close | 32789 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.75 | 5714.98 |
| 65708 | 2024.10.03 12:54 | close | 32790 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.46 | 5715.44 |
| 65709 | 2024.10.03 12:54 | close | 32791 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.73 | 5714.71 |
| 65710 | 2024.10.03 12:54 | close | 32792 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.44 | 5715.15 |
| 65711 | 2024.10.03 12:54 | close | 32793 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.74 | 5714.41 |
| 65712 | 2024.10.03 12:54 | close | 32794 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.43 | 5714.84 |
| 65713 | 2024.10.03 12:54 | close | 32795 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.73 | 5714.11 |
| 65714 | 2024.10.03 12:54 | close | 32796 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.41 | 5714.52 |
| 65715 | 2024.10.03 12:54 | close | 32797 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.74 | 5713.78 |
| 65716 | 2024.10.03 12:54 | close | 32798 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.43 | 5714.21 |
| 65717 | 2024.10.03 12:54 | close | 32799 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.71 | 5713.50 |
| 65718 | 2024.10.03 12:54 | close | 32800 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.42 | 5713.92 |
| 65719 | 2024.10.03 12:54 | close | 32801 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.71 | 5713.21 |
| 65720 | 2024.10.03 12:54 | close | 32802 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.42 | 5713.63 |
| 65721 | 2024.10.03 12:54 | close | 32803 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.69 | 5712.94 |
| 65722 | 2024.10.03 12:54 | close | 32804 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.40 | 5713.34 |
| 65723 | 2024.10.03 12:54 | close | 32805 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.71 | 5712.63 |
| 65724 | 2024.10.03 12:54 | close | 32806 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.40 | 5713.03 |
| 65725 | 2024.10.03 12:54 | close | 32807 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.70 | 5712.33 |
| 65726 | 2024.10.03 12:54 | close | 32808 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 5712.71 |
| 65727 | 2024.10.03 12:54 | close | 32809 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.70 | 5712.01 |
| 65728 | 2024.10.03 12:54 | close | 32810 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 5712.40 |
| 65729 | 2024.10.03 12:54 | close | 32811 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.67 | 5711.73 |
| 65730 | 2024.10.03 12:54 | close | 32812 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 5712.11 |
| 65731 | 2024.10.03 12:54 | close | 32813 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.68 | 5711.43 |
| 65732 | 2024.10.03 12:54 | close | 32814 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.39 | 5711.82 |
| 65733 | 2024.10.03 12:54 | close | 32815 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.67 | 5711.15 |
| 65734 | 2024.10.03 12:54 | close | 32816 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 5711.51 |
| 65735 | 2024.10.03 12:54 | close | 32817 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.66 | 5710.85 |
| 65736 | 2024.10.03 12:54 | close | 32818 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.37 | 5711.22 |
| 65737 | 2024.10.03 12:54 | close | 32819 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.64 | 5710.58 |
| 65738 | 2024.10.03 12:54 | close | 32820 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.35 | 5710.93 |
| 65739 | 2024.10.03 12:54 | close | 32821 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.66 | 5710.27 |
| 65740 | 2024.10.03 12:54 | close | 32822 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.35 | 5710.62 |
| 65741 | 2024.10.03 12:54 | close | 32823 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.65 | 5709.97 |
| 65742 | 2024.10.03 12:54 | close | 32824 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.33 | 5710.30 |
| 65743 | 2024.10.03 12:54 | close | 32825 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.65 | 5709.65 |
| 65744 | 2024.10.03 12:54 | close | 32826 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.34 | 5709.99 |
| 65745 | 2024.10.03 12:54 | close | 32827 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.62 | 5709.37 |
| 65746 | 2024.10.03 12:54 | close | 32828 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.60 | 5709.97 |
| 65747 | 2024.10.03 12:55 | close | 32829 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.94 | 5709.03 |
| 65748 | 2024.10.03 12:55 | close | 32830 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.63 | 5709.66 |
| 65749 | 2024.10.03 12:55 | close | 32831 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.93 | 5708.73 |
| 65750 | 2024.10.03 12:55 | close | 32832 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.62 | 5709.35 |
| 65751 | 2024.10.03 12:55 | close | 32833 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.94 | 5708.41 |
| 65752 | 2024.10.03 12:55 | close | 32834 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.63 | 5709.04 |
| 65753 | 2024.10.03 12:55 | close | 32835 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.93 | 5708.11 |
| 65754 | 2024.10.03 12:55 | close | 32836 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.62 | 5708.73 |
| 65755 | 2024.10.03 12:55 | close | 32837 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.95 | 5707.78 |
| 65756 | 2024.10.03 12:55 | close | 32838 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 5708.42 |
| 65757 | 2024.10.03 12:55 | close | 32839 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.94 | 5707.48 |
| 65758 | 2024.10.03 12:55 | close | 32840 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.63 | 5708.11 |
| 65759 | 2024.10.03 12:55 | close | 32841 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.95 | 5707.16 |
| 65760 | 2024.10.03 12:55 | close | 32842 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 5707.80 |
| 65761 | 2024.10.03 12:55 | close | 32843 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.94 | 5706.86 |
| 65762 | 2024.10.03 12:55 | close | 32844 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.63 | 5707.49 |
| 65763 | 2024.10.03 12:55 | close | 32845 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5706.55 |
| 65764 | 2024.10.03 12:55 | close | 32846 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.65 | 5707.20 |
| 65765 | 2024.10.03 12:55 | close | 32847 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.93 | 5706.27 |
| 65766 | 2024.10.03 12:55 | close | 32848 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 5706.91 |
| 65767 | 2024.10.03 12:55 | close | 32849 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5705.97 |
| 65768 | 2024.10.03 12:55 | close | 32850 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.65 | 5706.62 |
| 65769 | 2024.10.03 12:55 | close | 32851 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.93 | 5705.69 |
| 65770 | 2024.10.03 12:55 | close | 32852 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 5706.33 |
| 65771 | 2024.10.03 12:55 | close | 32853 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.95 | 5705.38 |
| 65772 | 2024.10.03 12:55 | close | 32854 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.66 | 5706.04 |
| 65773 | 2024.10.03 12:55 | close | 32855 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5705.10 |
| 65774 | 2024.10.03 12:55 | close | 32856 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.65 | 5705.75 |
| 65775 | 2024.10.03 12:55 | close | 32857 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.95 | 5704.80 |
| 65776 | 2024.10.03 12:55 | close | 32858 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.66 | 5705.46 |
| 65777 | 2024.10.03 12:55 | close | 32859 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5704.52 |
| 65778 | 2024.10.03 12:55 | close | 32860 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.63 | 5705.15 |
| 65779 | 2024.10.03 12:55 | close | 32861 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.95 | 5704.20 |
| 65780 | 2024.10.03 12:55 | close | 32862 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.64 | 5704.84 |
| 65781 | 2024.10.03 12:55 | close | 32863 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5703.90 |
| 65782 | 2024.10.03 12:55 | close | 32864 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.63 | 5704.53 |
| 65783 | 2024.10.03 12:55 | close | 32865 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.95 | 5703.58 |
| 65784 | 2024.10.03 12:55 | close | 32866 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.64 | 5704.22 |
| 65785 | 2024.10.03 12:55 | close | 32867 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.93 | 5703.29 |
| 65786 | 2024.10.03 12:55 | close | 32868 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.62 | 5703.91 |
| 65787 | 2024.10.03 12:55 | close | 32869 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.94 | 5702.97 |
| 65788 | 2024.10.03 12:55 | close | 32870 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.63 | 5703.60 |
| 65789 | 2024.10.03 12:55 | close | 32871 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.92 | 5702.68 |
| 65790 | 2024.10.03 12:55 | close | 32872 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.61 | 5703.29 |
| 65791 | 2024.10.03 12:55 | close | 32873 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.93 | 5702.36 |
| 65792 | 2024.10.03 12:55 | close | 32874 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.62 | 5702.98 |
| 65793 | 2024.10.03 12:55 | close | 32875 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.89 | 5702.09 |
| 65794 | 2024.10.03 12:55 | close | 32876 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.60 | 5702.69 |
| 65795 | 2024.10.03 12:55 | close | 32877 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.90 | 5701.79 |
| 65796 | 2024.10.03 12:55 | close | 32878 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.61 | 5702.40 |
| 65797 | 2024.10.03 12:55 | close | 32879 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.88 | 5701.52 |
| 65798 | 2024.10.03 12:55 | close | 32880 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.59 | 5702.11 |
| 65799 | 2024.10.03 12:55 | close | 32881 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.89 | 5701.22 |
| 65800 | 2024.10.03 12:55 | close | 32882 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.60 | 5701.82 |
| 65801 | 2024.10.03 12:55 | close | 32883 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.87 | 5700.95 |
| 65802 | 2024.10.03 12:55 | close | 32884 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.58 | 5701.53 |
| 65803 | 2024.10.03 12:55 | close | 32885 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.88 | 5700.65 |
| 65804 | 2024.10.03 12:55 | close | 32886 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.59 | 5701.24 |
| 65805 | 2024.10.03 12:55 | close | 32887 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.86 | 5700.38 |
| 65806 | 2024.10.03 12:55 | close | 32888 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.57 | 5700.95 |
| 65807 | 2024.10.03 12:55 | close | 32889 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.87 | 5700.08 |
| 65808 | 2024.10.03 12:55 | close | 32890 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5700.64 |
| 65809 | 2024.10.03 12:55 | close | 32891 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.85 | 5699.79 |
| 65810 | 2024.10.03 12:55 | close | 32892 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 5700.33 |
| 65811 | 2024.10.03 12:55 | close | 32893 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.86 | 5699.47 |
| 65812 | 2024.10.03 12:55 | close | 32894 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.55 | 5700.02 |
| 65813 | 2024.10.03 12:55 | close | 32895 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.85 | 5699.17 |
| 65814 | 2024.10.03 12:55 | close | 32896 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 5699.71 |
| 65815 | 2024.10.03 12:55 | close | 32897 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.84 | 5698.87 |
| 65816 | 2024.10.03 12:55 | close | 32898 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.53 | 5699.40 |
| 65817 | 2024.10.03 12:55 | close | 32899 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.83 | 5698.57 |
| 65818 | 2024.10.03 12:55 | close | 32900 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.52 | 5699.09 |
| 65819 | 2024.10.03 12:55 | close | 32901 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.82 | 5698.27 |
| 65820 | 2024.10.03 12:55 | close | 32902 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.51 | 5698.78 |
| 65821 | 2024.10.03 12:55 | close | 32903 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.81 | 5697.97 |
| 65822 | 2024.10.03 12:55 | close | 32904 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.50 | 5698.47 |
| 65823 | 2024.10.03 12:55 | close | 32905 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.78 | 5697.69 |
| 65824 | 2024.10.03 12:55 | close | 32906 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.49 | 5698.18 |
| 65825 | 2024.10.03 12:55 | close | 32907 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.77 | 5697.41 |
| 65826 | 2024.10.03 12:55 | close | 32908 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.48 | 5697.89 |
| 65827 | 2024.10.03 12:55 | close | 32909 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.76 | 5697.13 |
| 65828 | 2024.10.03 12:55 | close | 32910 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.47 | 5697.60 |
| 65829 | 2024.10.03 12:55 | close | 32911 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.77 | 5696.83 |
| 65830 | 2024.10.03 12:55 | close | 32912 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.48 | 5697.31 |
| 65831 | 2024.10.03 12:55 | close | 32913 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.76 | 5696.55 |
| 65832 | 2024.10.03 12:55 | close | 32914 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.47 | 5697.02 |
| 65833 | 2024.10.03 12:55 | close | 32915 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.75 | 5696.27 |
| 65834 | 2024.10.03 12:55 | close | 32916 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.44 | 5696.71 |
| 65835 | 2024.10.03 12:55 | close | 32917 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.68 | 5696.03 |
| 65836 | 2024.10.03 12:55 | close | 32918 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.37 | 5696.40 |
| 65837 | 2024.10.03 12:55 | buy | 32919 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 65838 | 2024.10.03 12:55 | sell | 32920 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 65839 | 2024.10.03 12:55 | buy | 32921 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65840 | 2024.10.03 12:55 | sell | 32922 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65841 | 2024.10.03 12:55 | buy | 32923 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 65842 | 2024.10.03 12:55 | sell | 32924 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 65843 | 2024.10.03 12:55 | buy | 32925 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65844 | 2024.10.03 12:55 | sell | 32926 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65845 | 2024.10.03 12:55 | buy | 32927 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 65846 | 2024.10.03 12:55 | sell | 32928 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 65847 | 2024.10.03 12:55 | buy | 32929 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65848 | 2024.10.03 12:55 | sell | 32930 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65849 | 2024.10.03 12:55 | buy | 32931 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 65850 | 2024.10.03 12:55 | sell | 32932 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 65851 | 2024.10.03 12:55 | buy | 32933 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65852 | 2024.10.03 12:55 | sell | 32934 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65853 | 2024.10.03 12:55 | buy | 32935 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65854 | 2024.10.03 12:55 | sell | 32936 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65855 | 2024.10.03 12:55 | buy | 32937 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65856 | 2024.10.03 12:55 | sell | 32938 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65857 | 2024.10.03 12:55 | buy | 32939 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65858 | 2024.10.03 12:55 | sell | 32940 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65859 | 2024.10.03 12:55 | buy | 32941 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65860 | 2024.10.03 12:55 | sell | 32942 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65861 | 2024.10.03 12:55 | buy | 32943 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65862 | 2024.10.03 12:55 | sell | 32944 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65863 | 2024.10.03 12:55 | buy | 32945 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65864 | 2024.10.03 12:55 | sell | 32946 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65865 | 2024.10.03 12:55 | buy | 32947 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65866 | 2024.10.03 12:55 | sell | 32948 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65867 | 2024.10.03 12:55 | buy | 32949 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65868 | 2024.10.03 12:55 | sell | 32950 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65869 | 2024.10.03 12:55 | buy | 32951 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65870 | 2024.10.03 12:55 | sell | 32952 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65871 | 2024.10.03 12:55 | buy | 32953 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65872 | 2024.10.03 12:55 | sell | 32954 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65873 | 2024.10.03 12:55 | buy | 32955 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 65874 | 2024.10.03 12:55 | sell | 32956 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 65875 | 2024.10.03 12:55 | buy | 32957 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65876 | 2024.10.03 12:55 | sell | 32958 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65877 | 2024.10.03 12:55 | buy | 32959 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65878 | 2024.10.03 12:55 | sell | 32960 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65879 | 2024.10.03 12:55 | buy | 32961 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65880 | 2024.10.03 12:55 | sell | 32962 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65881 | 2024.10.03 12:55 | buy | 32963 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65882 | 2024.10.03 12:55 | sell | 32964 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65883 | 2024.10.03 12:55 | buy | 32965 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65884 | 2024.10.03 12:55 | sell | 32966 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65885 | 2024.10.03 12:55 | buy | 32967 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65886 | 2024.10.03 12:55 | sell | 32968 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65887 | 2024.10.03 12:55 | buy | 32969 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65888 | 2024.10.03 12:55 | sell | 32970 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65889 | 2024.10.03 12:55 | buy | 32971 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65890 | 2024.10.03 12:55 | sell | 32972 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65891 | 2024.10.03 12:55 | buy | 32973 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65892 | 2024.10.03 12:55 | sell | 32974 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65893 | 2024.10.03 12:55 | buy | 32975 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65894 | 2024.10.03 12:55 | sell | 32976 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65895 | 2024.10.03 12:55 | buy | 32977 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65896 | 2024.10.03 12:55 | sell | 32978 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65897 | 2024.10.03 12:55 | buy | 32979 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65898 | 2024.10.03 12:55 | sell | 32980 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65899 | 2024.10.03 12:55 | buy | 32981 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65900 | 2024.10.03 12:55 | sell | 32982 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65901 | 2024.10.03 12:55 | buy | 32983 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65902 | 2024.10.03 12:55 | sell | 32984 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65903 | 2024.10.03 12:55 | buy | 32985 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65904 | 2024.10.03 12:55 | sell | 32986 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65905 | 2024.10.03 12:55 | buy | 32987 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65906 | 2024.10.03 12:55 | sell | 32988 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65907 | 2024.10.03 12:55 | buy | 32989 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65908 | 2024.10.03 12:55 | sell | 32990 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65909 | 2024.10.03 12:55 | buy | 32991 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65910 | 2024.10.03 12:55 | sell | 32992 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65911 | 2024.10.03 12:55 | buy | 32993 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65912 | 2024.10.03 12:55 | sell | 32994 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65913 | 2024.10.03 12:55 | buy | 32995 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65914 | 2024.10.03 12:55 | sell | 32996 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65915 | 2024.10.03 12:55 | buy | 32997 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65916 | 2024.10.03 12:55 | sell | 32998 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65917 | 2024.10.03 12:55 | buy | 32999 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65918 | 2024.10.03 12:55 | sell | 33000 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65919 | 2024.10.03 12:55 | buy | 33001 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65920 | 2024.10.03 12:55 | sell | 33002 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65921 | 2024.10.03 12:55 | buy | 33003 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65922 | 2024.10.03 12:55 | sell | 33004 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65923 | 2024.10.03 12:55 | buy | 33005 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65924 | 2024.10.03 12:55 | sell | 33006 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65925 | 2024.10.03 12:55 | buy | 33007 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65926 | 2024.10.03 12:55 | sell | 33008 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65927 | 2024.10.03 12:55 | buy | 33009 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65928 | 2024.10.03 12:55 | sell | 33010 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65929 | 2024.10.03 12:55 | buy | 33011 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65930 | 2024.10.03 12:55 | sell | 33012 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65931 | 2024.10.03 12:55 | buy | 33013 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65932 | 2024.10.03 12:55 | sell | 33014 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65933 | 2024.10.03 12:55 | buy | 33015 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65934 | 2024.10.03 12:55 | sell | 33016 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65935 | 2024.10.03 12:55 | buy | 33017 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65936 | 2024.10.03 12:55 | sell | 33018 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65937 | 2024.10.03 12:55 | buy | 33019 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65938 | 2024.10.03 12:55 | sell | 33020 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65939 | 2024.10.03 12:55 | buy | 33021 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65940 | 2024.10.03 12:55 | sell | 33022 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65941 | 2024.10.03 12:55 | buy | 33023 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65942 | 2024.10.03 12:55 | sell | 33024 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65943 | 2024.10.03 12:55 | buy | 33025 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65944 | 2024.10.03 12:55 | sell | 33026 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65945 | 2024.10.03 12:55 | buy | 33027 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65946 | 2024.10.03 12:55 | sell | 33028 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65947 | 2024.10.03 12:55 | buy | 33029 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65948 | 2024.10.03 12:55 | sell | 33030 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65949 | 2024.10.03 12:55 | buy | 33031 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65950 | 2024.10.03 12:55 | sell | 33032 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65951 | 2024.10.03 12:55 | buy | 33033 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65952 | 2024.10.03 12:55 | sell | 33034 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65953 | 2024.10.03 12:55 | buy | 33035 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65954 | 2024.10.03 12:55 | sell | 33036 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65955 | 2024.10.03 12:55 | buy | 33037 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65956 | 2024.10.03 12:55 | sell | 33038 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65957 | 2024.10.03 12:55 | buy | 33039 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65958 | 2024.10.03 12:55 | sell | 33040 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65959 | 2024.10.03 12:55 | buy | 33041 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65960 | 2024.10.03 12:55 | sell | 33042 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65961 | 2024.10.03 12:55 | buy | 33043 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65962 | 2024.10.03 12:55 | sell | 33044 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65963 | 2024.10.03 12:55 | buy | 33045 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65964 | 2024.10.03 12:55 | sell | 33046 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65965 | 2024.10.03 12:55 | buy | 33047 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65966 | 2024.10.03 12:55 | sell | 33048 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65967 | 2024.10.03 12:55 | buy | 33049 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65968 | 2024.10.03 12:55 | sell | 33050 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65969 | 2024.10.03 12:55 | buy | 33051 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65970 | 2024.10.03 12:55 | sell | 33052 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65971 | 2024.10.03 12:55 | buy | 33053 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 65972 | 2024.10.03 12:55 | sell | 33054 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 65973 | 2024.10.03 12:55 | buy | 33055 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65974 | 2024.10.03 12:55 | sell | 33056 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65975 | 2024.10.03 12:55 | buy | 33057 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65976 | 2024.10.03 12:55 | sell | 33058 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65977 | 2024.10.03 12:55 | buy | 33059 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65978 | 2024.10.03 12:55 | sell | 33060 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65979 | 2024.10.03 12:55 | buy | 33061 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65980 | 2024.10.03 12:55 | sell | 33062 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65981 | 2024.10.03 12:55 | buy | 33063 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65982 | 2024.10.03 12:55 | sell | 33064 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65983 | 2024.10.03 12:55 | buy | 33065 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 65984 | 2024.10.03 12:55 | sell | 33066 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 65985 | 2024.10.03 12:55 | buy | 33067 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65986 | 2024.10.03 12:55 | sell | 33068 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65987 | 2024.10.03 12:55 | buy | 33069 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65988 | 2024.10.03 12:55 | sell | 33070 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65989 | 2024.10.03 12:55 | buy | 33071 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65990 | 2024.10.03 12:55 | sell | 33072 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65991 | 2024.10.03 12:55 | buy | 33073 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65992 | 2024.10.03 12:55 | sell | 33074 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65993 | 2024.10.03 12:55 | buy | 33075 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 65994 | 2024.10.03 12:55 | sell | 33076 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 65995 | 2024.10.03 12:55 | buy | 33077 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 65996 | 2024.10.03 12:55 | sell | 33078 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 65997 | 2024.10.03 12:55 | buy | 33079 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 65998 | 2024.10.03 12:55 | sell | 33080 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 65999 | 2024.10.03 12:55 | buy | 33081 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66000 | 2024.10.03 12:55 | sell | 33082 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 66001 | 2024.10.03 12:55 | buy | 33083 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66002 | 2024.10.03 12:55 | sell | 33084 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66003 | 2024.10.03 12:55 | buy | 33085 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66004 | 2024.10.03 12:55 | sell | 33086 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 66005 | 2024.10.03 12:55 | buy | 33087 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66006 | 2024.10.03 12:55 | sell | 33088 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66007 | 2024.10.03 12:55 | buy | 33089 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66008 | 2024.10.03 12:55 | sell | 33090 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 66009 | 2024.10.03 12:55 | buy | 33091 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66010 | 2024.10.03 12:55 | sell | 33092 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66011 | 2024.10.03 12:55 | buy | 33093 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66012 | 2024.10.03 12:55 | sell | 33094 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66013 | 2024.10.03 12:55 | buy | 33095 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66014 | 2024.10.03 12:55 | sell | 33096 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66015 | 2024.10.03 12:55 | buy | 33097 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66016 | 2024.10.03 12:55 | sell | 33098 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66017 | 2024.10.03 12:55 | buy | 33099 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66018 | 2024.10.03 12:55 | sell | 33100 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66019 | 2024.10.03 12:55 | buy | 33101 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66020 | 2024.10.03 12:55 | sell | 33102 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66021 | 2024.10.03 12:55 | buy | 33103 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66022 | 2024.10.03 12:55 | sell | 33104 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66023 | 2024.10.03 12:56 | buy | 33105 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66024 | 2024.10.03 12:56 | sell | 33106 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66025 | 2024.10.03 12:56 | buy | 33107 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66026 | 2024.10.03 12:56 | sell | 33108 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66027 | 2024.10.03 12:56 | buy | 33109 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66028 | 2024.10.03 12:56 | sell | 33110 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66029 | 2024.10.03 12:56 | buy | 33111 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66030 | 2024.10.03 12:56 | sell | 33112 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66031 | 2024.10.03 12:56 | buy | 33113 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66032 | 2024.10.03 12:56 | sell | 33114 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66033 | 2024.10.03 12:56 | buy | 33115 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66034 | 2024.10.03 12:56 | sell | 33116 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66035 | 2024.10.03 12:56 | buy | 33117 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66036 | 2024.10.03 12:56 | sell | 33118 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66037 | 2024.10.03 12:56 | buy | 33119 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66038 | 2024.10.03 12:56 | sell | 33120 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66039 | 2024.10.03 12:56 | buy | 33121 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66040 | 2024.10.03 12:56 | sell | 33122 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66041 | 2024.10.03 12:56 | buy | 33123 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66042 | 2024.10.03 12:56 | sell | 33124 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66043 | 2024.10.03 12:56 | buy | 33125 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66044 | 2024.10.03 12:56 | sell | 33126 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66045 | 2024.10.03 12:56 | buy | 33127 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66046 | 2024.10.03 12:56 | sell | 33128 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66047 | 2024.10.03 12:56 | buy | 33129 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66048 | 2024.10.03 12:56 | sell | 33130 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66049 | 2024.10.03 12:56 | buy | 33131 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66050 | 2024.10.03 12:56 | sell | 33132 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66051 | 2024.10.03 12:56 | buy | 33133 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66052 | 2024.10.03 12:56 | sell | 33134 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66053 | 2024.10.03 12:56 | buy | 33135 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66054 | 2024.10.03 12:56 | sell | 33136 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66055 | 2024.10.03 12:56 | buy | 33137 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66056 | 2024.10.03 12:56 | sell | 33138 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66057 | 2024.10.03 12:56 | buy | 33139 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66058 | 2024.10.03 12:56 | sell | 33140 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66059 | 2024.10.03 12:56 | buy | 33141 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66060 | 2024.10.03 12:56 | sell | 33142 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66061 | 2024.10.03 12:56 | buy | 33143 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66062 | 2024.10.03 12:56 | sell | 33144 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66063 | 2024.10.03 12:56 | buy | 33145 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66064 | 2024.10.03 12:56 | sell | 33146 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66065 | 2024.10.03 12:56 | buy | 33147 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66066 | 2024.10.03 12:56 | sell | 33148 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66067 | 2024.10.03 12:56 | buy | 33149 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66068 | 2024.10.03 12:56 | sell | 33150 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66069 | 2024.10.03 12:56 | buy | 33151 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66070 | 2024.10.03 12:56 | sell | 33152 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66071 | 2024.10.03 12:56 | buy | 33153 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66072 | 2024.10.03 12:56 | sell | 33154 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66073 | 2024.10.03 12:56 | buy | 33155 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66074 | 2024.10.03 12:56 | sell | 33156 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66075 | 2024.10.03 12:56 | buy | 33157 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66076 | 2024.10.03 12:56 | sell | 33158 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66077 | 2024.10.03 12:56 | buy | 33159 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66078 | 2024.10.03 12:56 | sell | 33160 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66079 | 2024.10.03 12:56 | buy | 33161 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66080 | 2024.10.03 12:56 | sell | 33162 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66081 | 2024.10.03 12:56 | buy | 33163 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66082 | 2024.10.03 12:56 | sell | 33164 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66083 | 2024.10.03 12:56 | buy | 33165 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66084 | 2024.10.03 12:56 | sell | 33166 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66085 | 2024.10.03 12:56 | buy | 33167 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66086 | 2024.10.03 12:56 | sell | 33168 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66087 | 2024.10.03 12:56 | buy | 33169 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66088 | 2024.10.03 12:56 | sell | 33170 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66089 | 2024.10.03 12:56 | buy | 33171 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66090 | 2024.10.03 12:56 | sell | 33172 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66091 | 2024.10.03 12:56 | buy | 33173 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66092 | 2024.10.03 12:56 | sell | 33174 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66093 | 2024.10.03 12:56 | buy | 33175 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66094 | 2024.10.03 12:56 | sell | 33176 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66095 | 2024.10.03 12:56 | buy | 33177 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66096 | 2024.10.03 12:56 | sell | 33178 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66097 | 2024.10.03 12:56 | buy | 33179 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66098 | 2024.10.03 12:56 | sell | 33180 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66099 | 2024.10.03 12:56 | buy | 33181 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66100 | 2024.10.03 12:56 | sell | 33182 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66101 | 2024.10.03 12:56 | buy | 33183 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66102 | 2024.10.03 12:56 | sell | 33184 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 66103 | 2024.10.03 12:56 | buy | 33185 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66104 | 2024.10.03 12:56 | sell | 33186 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66105 | 2024.10.03 12:56 | buy | 33187 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66106 | 2024.10.03 12:56 | sell | 33188 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 66107 | 2024.10.03 12:56 | buy | 33189 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66108 | 2024.10.03 12:56 | sell | 33190 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66109 | 2024.10.03 12:56 | buy | 33191 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66110 | 2024.10.03 12:56 | sell | 33192 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 66111 | 2024.10.03 12:56 | buy | 33193 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66112 | 2024.10.03 12:56 | sell | 33194 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66113 | 2024.10.03 12:56 | buy | 33195 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66114 | 2024.10.03 12:56 | sell | 33196 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 66115 | 2024.10.03 12:56 | buy | 33197 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66116 | 2024.10.03 12:56 | sell | 33198 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66117 | 2024.10.03 12:56 | buy | 33199 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66118 | 2024.10.03 12:56 | sell | 33200 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 66119 | 2024.10.03 12:56 | buy | 33201 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66120 | 2024.10.03 12:56 | sell | 33202 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66121 | 2024.10.03 12:56 | buy | 33203 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66122 | 2024.10.03 12:56 | sell | 33204 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 66123 | 2024.10.03 12:56 | buy | 33205 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66124 | 2024.10.03 12:56 | sell | 33206 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66125 | 2024.10.03 12:56 | buy | 33207 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66126 | 2024.10.03 12:56 | sell | 33208 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 66127 | 2024.10.03 12:56 | buy | 33209 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66128 | 2024.10.03 12:56 | sell | 33210 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 66129 | 2024.10.03 12:56 | buy | 33211 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66130 | 2024.10.03 12:56 | sell | 33212 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66131 | 2024.10.03 12:56 | buy | 33213 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66132 | 2024.10.03 12:56 | sell | 33214 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66133 | 2024.10.03 12:56 | buy | 33215 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66134 | 2024.10.03 12:56 | sell | 33216 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 66135 | 2024.10.03 12:56 | buy | 33217 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66136 | 2024.10.03 12:56 | sell | 33218 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66137 | 2024.10.03 12:56 | buy | 33219 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66138 | 2024.10.03 12:56 | sell | 33220 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 66139 | 2024.10.03 12:56 | buy | 33221 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66140 | 2024.10.03 12:56 | sell | 33222 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66141 | 2024.10.03 12:56 | buy | 33223 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66142 | 2024.10.03 12:56 | sell | 33224 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 66143 | 2024.10.03 12:56 | buy | 33225 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66144 | 2024.10.03 12:56 | sell | 33226 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 66145 | 2024.10.03 12:56 | buy | 33227 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66146 | 2024.10.03 12:56 | sell | 33228 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66147 | 2024.10.03 12:56 | buy | 33229 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66148 | 2024.10.03 12:56 | sell | 33230 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66149 | 2024.10.03 12:56 | buy | 33231 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66150 | 2024.10.03 12:56 | sell | 33232 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 66151 | 2024.10.03 12:56 | buy | 33233 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66152 | 2024.10.03 12:56 | sell | 33234 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 66153 | 2024.10.03 12:56 | buy | 33235 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66154 | 2024.10.03 12:56 | sell | 33236 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 66155 | 2024.10.03 12:56 | buy | 33237 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 66156 | 2024.10.03 12:56 | sell | 33238 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 66157 | 2024.10.03 12:56 | buy | 33239 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66158 | 2024.10.03 12:56 | sell | 33240 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 66159 | 2024.10.03 12:56 | buy | 33241 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 66160 | 2024.10.03 12:56 | sell | 33242 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 66161 | 2024.10.03 12:56 | buy | 33243 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66162 | 2024.10.03 12:56 | sell | 33244 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 66163 | 2024.10.03 12:56 | buy | 33245 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66164 | 2024.10.03 12:56 | sell | 33246 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 66165 | 2024.10.03 12:56 | buy | 33247 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66166 | 2024.10.03 12:56 | sell | 33248 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 66167 | 2024.10.03 12:56 | buy | 33249 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66168 | 2024.10.03 12:56 | sell | 33250 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 66169 | 2024.10.03 12:56 | buy | 33251 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66170 | 2024.10.03 12:56 | sell | 33252 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 66171 | 2024.10.03 12:56 | buy | 33253 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66172 | 2024.10.03 12:56 | sell | 33254 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66173 | 2024.10.03 12:56 | buy | 33255 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66174 | 2024.10.03 12:56 | sell | 33256 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 66175 | 2024.10.03 12:56 | buy | 33257 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66176 | 2024.10.03 12:56 | sell | 33258 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 66177 | 2024.10.03 12:56 | buy | 33259 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66178 | 2024.10.03 12:56 | sell | 33260 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66179 | 2024.10.03 12:56 | buy | 33261 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 66180 | 2024.10.03 12:56 | sell | 33262 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66181 | 2024.10.03 12:56 | buy | 33263 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66182 | 2024.10.03 12:56 | sell | 33264 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 66183 | 2024.10.03 12:56 | buy | 33265 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 66184 | 2024.10.03 12:56 | sell | 33266 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66185 | 2024.10.03 12:56 | buy | 33267 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 66186 | 2024.10.03 12:56 | sell | 33268 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 66187 | 2024.10.03 12:56 | buy | 33269 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 66188 | 2024.10.03 12:56 | sell | 33270 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66189 | 2024.10.03 12:56 | buy | 33271 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 66190 | 2024.10.03 12:56 | sell | 33272 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 66191 | 2024.10.03 12:56 | buy | 33273 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 66192 | 2024.10.03 12:56 | sell | 33274 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 66193 | 2024.10.03 12:56 | buy | 33275 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 66194 | 2024.10.03 12:56 | sell | 33276 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66195 | 2024.10.03 12:56 | buy | 33277 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 66196 | 2024.10.03 12:56 | sell | 33278 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66197 | 2024.10.03 12:56 | buy | 33279 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 66198 | 2024.10.03 12:56 | sell | 33280 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 66199 | 2024.10.03 12:56 | buy | 33281 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 66200 | 2024.10.03 12:56 | sell | 33282 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66201 | 2024.10.03 12:56 | buy | 33283 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 66202 | 2024.10.03 12:56 | sell | 33284 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 66203 | 2024.10.03 12:56 | buy | 33285 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 66204 | 2024.10.03 12:56 | sell | 33286 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66205 | 2024.10.03 12:56 | buy | 33287 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 66206 | 2024.10.03 12:56 | sell | 33288 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 66207 | 2024.10.03 12:56 | buy | 33289 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 66208 | 2024.10.03 12:56 | sell | 33290 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 66209 | 2024.10.03 12:56 | buy | 33291 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 66210 | 2024.10.03 12:56 | sell | 33292 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66211 | 2024.10.03 12:56 | buy | 33293 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 66212 | 2024.10.03 12:56 | sell | 33294 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66213 | 2024.10.03 12:56 | buy | 33295 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 66214 | 2024.10.03 12:56 | sell | 33296 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 66215 | 2024.10.03 12:56 | buy | 33297 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66216 | 2024.10.03 12:56 | sell | 33298 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 66217 | 2024.10.03 12:56 | buy | 33299 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 66218 | 2024.10.03 12:56 | sell | 33300 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 66219 | 2024.10.03 12:56 | buy | 33301 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66220 | 2024.10.03 12:56 | sell | 33302 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66221 | 2024.10.03 12:56 | buy | 33303 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66222 | 2024.10.03 12:56 | sell | 33304 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 66223 | 2024.10.03 12:56 | buy | 33305 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66224 | 2024.10.03 12:56 | sell | 33306 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66225 | 2024.10.03 12:56 | buy | 33307 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66226 | 2024.10.03 12:56 | sell | 33308 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66227 | 2024.10.03 12:56 | buy | 33309 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66228 | 2024.10.03 12:56 | sell | 33310 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66229 | 2024.10.03 12:56 | buy | 33311 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66230 | 2024.10.03 12:56 | sell | 33312 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66231 | 2024.10.03 12:56 | close | 33184 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 5695.95 |
| 66232 | 2024.10.03 12:56 | buy | 33313 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66233 | 2024.10.03 12:56 | sell | 33314 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66234 | 2024.10.03 12:56 | close | 33188 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 5695.49 |
| 66235 | 2024.10.03 12:56 | close | 33192 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 5695.04 |
| 66236 | 2024.10.03 12:56 | close | 33196 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 5694.58 |
| 66237 | 2024.10.03 12:56 | close | 33172 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5694.12 |
| 66238 | 2024.10.03 12:56 | close | 33200 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 5693.66 |
| 66239 | 2024.10.03 12:56 | close | 33176 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5693.20 |
| 66240 | 2024.10.03 12:56 | buy | 33315 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66241 | 2024.10.03 12:56 | sell | 33316 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66242 | 2024.10.03 12:56 | close | 33180 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5692.74 |
| 66243 | 2024.10.03 12:56 | buy | 33317 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66244 | 2024.10.03 12:56 | sell | 33318 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66245 | 2024.10.03 12:56 | close | 33186 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5692.28 |
| 66246 | 2024.10.03 12:56 | buy | 33319 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66247 | 2024.10.03 12:56 | sell | 33320 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66248 | 2024.10.03 12:56 | close | 33190 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5691.82 |
| 66249 | 2024.10.03 12:56 | buy | 33321 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66250 | 2024.10.03 12:56 | sell | 33322 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66251 | 2024.10.03 12:56 | close | 33194 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5691.36 |
| 66252 | 2024.10.03 12:56 | buy | 33323 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66253 | 2024.10.03 12:56 | sell | 33324 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66254 | 2024.10.03 12:56 | close | 33198 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5690.90 |
| 66255 | 2024.10.03 12:56 | buy | 33325 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66256 | 2024.10.03 12:56 | sell | 33326 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66257 | 2024.10.03 12:56 | buy | 33327 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66258 | 2024.10.03 12:56 | sell | 33328 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66259 | 2024.10.03 12:56 | buy | 33329 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66260 | 2024.10.03 12:56 | sell | 33330 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66261 | 2024.10.03 12:56 | buy | 33331 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66262 | 2024.10.03 12:56 | sell | 33332 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66263 | 2024.10.03 12:56 | buy | 33333 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66264 | 2024.10.03 12:56 | sell | 33334 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66265 | 2024.10.03 12:56 | buy | 33335 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66266 | 2024.10.03 12:56 | sell | 33336 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66267 | 2024.10.03 12:56 | buy | 33337 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66268 | 2024.10.03 12:56 | sell | 33338 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66269 | 2024.10.03 12:56 | buy | 33339 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66270 | 2024.10.03 12:56 | sell | 33340 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66271 | 2024.10.03 12:56 | buy | 33341 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66272 | 2024.10.03 12:56 | sell | 33342 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66273 | 2024.10.03 12:56 | buy | 33343 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66274 | 2024.10.03 12:56 | sell | 33344 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66275 | 2024.10.03 12:56 | buy | 33345 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66276 | 2024.10.03 12:56 | sell | 33346 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66277 | 2024.10.03 12:56 | buy | 33347 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66278 | 2024.10.03 12:56 | sell | 33348 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66279 | 2024.10.03 12:56 | buy | 33349 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66280 | 2024.10.03 12:56 | sell | 33350 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 66281 | 2024.10.03 12:56 | buy | 33351 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66282 | 2024.10.03 12:56 | sell | 33352 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66283 | 2024.10.03 12:56 | buy | 33353 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66284 | 2024.10.03 12:56 | sell | 33354 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66285 | 2024.10.03 12:56 | buy | 33355 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66286 | 2024.10.03 12:56 | sell | 33356 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66287 | 2024.10.03 12:56 | buy | 33357 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66288 | 2024.10.03 12:56 | sell | 33358 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66289 | 2024.10.03 12:56 | buy | 33359 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66290 | 2024.10.03 12:56 | sell | 33360 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66291 | 2024.10.03 12:56 | buy | 33361 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66292 | 2024.10.03 12:56 | sell | 33362 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66293 | 2024.10.03 12:56 | buy | 33363 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66294 | 2024.10.03 12:56 | sell | 33364 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66295 | 2024.10.03 12:56 | buy | 33365 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66296 | 2024.10.03 12:56 | sell | 33366 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66297 | 2024.10.03 12:56 | buy | 33367 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66298 | 2024.10.03 12:56 | sell | 33368 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66299 | 2024.10.03 12:56 | buy | 33369 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66300 | 2024.10.03 12:56 | sell | 33370 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66301 | 2024.10.03 12:56 | buy | 33371 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66302 | 2024.10.03 12:56 | sell | 33372 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66303 | 2024.10.03 12:56 | buy | 33373 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66304 | 2024.10.03 12:56 | sell | 33374 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 66305 | 2024.10.03 12:56 | buy | 33375 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66306 | 2024.10.03 12:56 | sell | 33376 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66307 | 2024.10.03 12:56 | buy | 33377 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66308 | 2024.10.03 12:56 | sell | 33378 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66309 | 2024.10.03 12:56 | buy | 33379 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66310 | 2024.10.03 12:56 | sell | 33380 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66311 | 2024.10.03 12:56 | buy | 33381 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66312 | 2024.10.03 12:56 | sell | 33382 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66313 | 2024.10.03 12:56 | buy | 33383 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66314 | 2024.10.03 12:56 | sell | 33384 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66315 | 2024.10.03 12:56 | buy | 33385 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66316 | 2024.10.03 12:56 | sell | 33386 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66317 | 2024.10.03 12:56 | buy | 33387 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66318 | 2024.10.03 12:56 | sell | 33388 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66319 | 2024.10.03 12:56 | buy | 33389 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66320 | 2024.10.03 12:56 | sell | 33390 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66321 | 2024.10.03 12:56 | buy | 33391 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66322 | 2024.10.03 12:56 | sell | 33392 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66323 | 2024.10.03 12:56 | buy | 33393 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66324 | 2024.10.03 12:56 | sell | 33394 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66325 | 2024.10.03 12:56 | buy | 33395 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66326 | 2024.10.03 12:56 | sell | 33396 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66327 | 2024.10.03 12:56 | buy | 33397 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66328 | 2024.10.03 12:56 | sell | 33398 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66329 | 2024.10.03 12:56 | buy | 33399 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66330 | 2024.10.03 12:56 | sell | 33400 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 66331 | 2024.10.03 12:56 | buy | 33401 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66332 | 2024.10.03 12:56 | sell | 33402 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66333 | 2024.10.03 12:56 | buy | 33403 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66334 | 2024.10.03 12:56 | sell | 33404 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66335 | 2024.10.03 12:56 | buy | 33405 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66336 | 2024.10.03 12:56 | sell | 33406 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66337 | 2024.10.03 12:56 | buy | 33407 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66338 | 2024.10.03 12:56 | sell | 33408 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66339 | 2024.10.03 12:56 | buy | 33409 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66340 | 2024.10.03 12:56 | sell | 33410 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66341 | 2024.10.03 12:56 | buy | 33411 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66342 | 2024.10.03 12:56 | sell | 33412 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66343 | 2024.10.03 12:56 | buy | 33413 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66344 | 2024.10.03 12:56 | sell | 33414 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66345 | 2024.10.03 12:56 | buy | 33415 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66346 | 2024.10.03 12:56 | sell | 33416 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66347 | 2024.10.03 12:56 | buy | 33417 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66348 | 2024.10.03 12:56 | sell | 33418 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66349 | 2024.10.03 12:56 | buy | 33419 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66350 | 2024.10.03 12:56 | sell | 33420 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66351 | 2024.10.03 12:57 | buy | 33421 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66352 | 2024.10.03 12:57 | sell | 33422 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66353 | 2024.10.03 12:57 | buy | 33423 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66354 | 2024.10.03 12:57 | sell | 33424 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66355 | 2024.10.03 12:57 | buy | 33425 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66356 | 2024.10.03 12:57 | sell | 33426 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 66357 | 2024.10.03 12:57 | buy | 33427 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66358 | 2024.10.03 12:57 | sell | 33428 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 66359 | 2024.10.03 12:57 | buy | 33429 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66360 | 2024.10.03 12:57 | sell | 33430 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 66361 | 2024.10.03 12:57 | close | 33204 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5690.44 |
| 66362 | 2024.10.03 12:57 | buy | 33431 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66363 | 2024.10.03 12:57 | close | 33160 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 5689.98 |
| 66364 | 2024.10.03 12:57 | buy | 33432 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66365 | 2024.10.03 12:57 | close | 33164 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 5689.52 |
| 66366 | 2024.10.03 12:57 | close | 33148 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5689.06 |
| 66367 | 2024.10.03 12:57 | close | 33168 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 5688.60 |
| 66368 | 2024.10.03 12:57 | close | 33136 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5688.14 |
| 66369 | 2024.10.03 12:57 | close | 33152 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5687.68 |
| 66370 | 2024.10.03 12:57 | close | 33140 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5687.22 |
| 66371 | 2024.10.03 12:57 | close | 33156 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5686.76 |
| 66372 | 2024.10.03 12:57 | close | 33126 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 5686.30 |
| 66373 | 2024.10.03 12:57 | close | 33144 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5685.84 |
| 66374 | 2024.10.03 12:57 | close | 33130 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 5685.38 |
| 66375 | 2024.10.03 12:57 | close | 32920 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 5684.93 |
| 66376 | 2024.10.03 12:57 | close | 33134 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 5684.47 |
| 66377 | 2024.10.03 12:57 | close | 32924 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5684.01 |
| 66378 | 2024.10.03 12:57 | close | 32928 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 5683.56 |
| 66379 | 2024.10.03 12:57 | close | 32932 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5683.10 |
| 66380 | 2024.10.03 12:57 | close | 32922 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5682.64 |
| 66381 | 2024.10.03 12:57 | close | 33106 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5682.18 |
| 66382 | 2024.10.03 12:57 | close | 32926 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 5681.71 |
| 66383 | 2024.10.03 12:57 | close | 32930 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 5681.25 |
| 66384 | 2024.10.03 12:57 | close | 32934 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5680.79 |
| 66385 | 2024.10.03 12:57 | close | 32936 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 5680.31 |
| 66386 | 2024.10.03 12:57 | close | 32938 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 5679.85 |
| 66387 | 2024.10.03 12:57 | close | 32940 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.49 | 5679.36 |
| 66388 | 2024.10.03 12:57 | close | 32942 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 5678.89 |
| 66389 | 2024.10.03 12:57 | close | 32944 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.49 | 5678.40 |
| 66390 | 2024.10.03 12:57 | close | 32946 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 5677.91 |
| 66391 | 2024.10.03 12:57 | close | 32948 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.49 | 5677.42 |
| 66392 | 2024.10.03 12:57 | close | 32950 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 5676.92 |
| 66393 | 2024.10.03 12:57 | close | 32952 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 5676.42 |
| 66394 | 2024.10.03 12:57 | close | 32954 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 5675.92 |
| 66395 | 2024.10.03 12:57 | close | 32956 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 5675.42 |
| 66396 | 2024.10.03 12:57 | close | 32958 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.50 | 5674.92 |
| 66397 | 2024.10.03 12:57 | close | 32960 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 5674.42 |
| 66398 | 2024.10.03 12:57 | close | 32962 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.50 | 5673.92 |
| 66399 | 2024.10.03 12:57 | close | 32964 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.52 | 5673.40 |
| 66400 | 2024.10.03 12:57 | close | 32966 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.50 | 5672.90 |
| 66401 | 2024.10.03 12:57 | close | 32968 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.53 | 5672.37 |
| 66402 | 2024.10.03 12:57 | close | 32970 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.51 | 5671.86 |
| 66403 | 2024.10.03 12:57 | close | 32972 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.53 | 5671.33 |
| 66404 | 2024.10.03 12:57 | close | 32974 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.53 | 5670.80 |
| 66405 | 2024.10.03 12:57 | close | 32976 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.53 | 5670.27 |
| 66406 | 2024.10.03 12:57 | close | 32978 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5669.73 |
| 66407 | 2024.10.03 12:57 | close | 32980 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.52 | 5669.21 |
| 66408 | 2024.10.03 12:57 | close | 32982 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5668.67 |
| 66409 | 2024.10.03 12:57 | close | 32984 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 5668.13 |
| 66410 | 2024.10.03 12:57 | close | 32986 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5667.59 |
| 66411 | 2024.10.03 12:57 | close | 32988 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5667.04 |
| 66412 | 2024.10.03 12:57 | close | 32990 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.55 | 5666.49 |
| 66413 | 2024.10.03 12:57 | close | 32992 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5665.94 |
| 66414 | 2024.10.03 12:57 | close | 32994 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.57 | 5665.37 |
| 66415 | 2024.10.03 12:57 | close | 32996 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5664.82 |
| 66416 | 2024.10.03 12:57 | close | 32998 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.57 | 5664.25 |
| 66417 | 2024.10.03 12:57 | close | 33000 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5663.70 |
| 66418 | 2024.10.03 12:57 | close | 33002 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5663.15 |
| 66419 | 2024.10.03 12:57 | close | 33004 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5662.60 |
| 66420 | 2024.10.03 12:57 | close | 33006 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5662.05 |
| 66421 | 2024.10.03 12:57 | close | 33008 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5661.50 |
| 66422 | 2024.10.03 12:57 | close | 33010 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5660.95 |
| 66423 | 2024.10.03 12:57 | close | 33012 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5660.40 |
| 66424 | 2024.10.03 12:57 | close | 33014 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5659.85 |
| 66425 | 2024.10.03 12:57 | close | 33016 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5659.30 |
| 66426 | 2024.10.03 12:57 | close | 33018 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 5658.75 |
| 66427 | 2024.10.03 12:57 | close | 33020 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.55 | 5658.20 |
| 66428 | 2024.10.03 12:57 | close | 33022 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5657.68 |
| 66429 | 2024.10.03 12:57 | close | 33024 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 5657.14 |
| 66430 | 2024.10.03 12:57 | close | 33026 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5656.62 |
| 66431 | 2024.10.03 12:57 | close | 33028 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 5656.08 |
| 66432 | 2024.10.03 12:57 | close | 33030 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5655.56 |
| 66433 | 2024.10.03 12:57 | close | 33032 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 5655.02 |
| 66434 | 2024.10.03 12:57 | close | 33034 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5654.50 |
| 66435 | 2024.10.03 12:57 | close | 33036 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 5653.96 |
| 66436 | 2024.10.03 12:57 | close | 33038 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 5653.44 |
| 66437 | 2024.10.03 12:57 | close | 33040 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 5652.90 |
| 66438 | 2024.10.03 12:57 | close | 33042 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5652.39 |
| 66439 | 2024.10.03 12:57 | close | 33044 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.53 | 5651.86 |
| 66440 | 2024.10.03 12:57 | close | 33046 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5651.35 |
| 66441 | 2024.10.03 12:57 | close | 33048 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.53 | 5650.82 |
| 66442 | 2024.10.03 12:57 | close | 33050 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5650.31 |
| 66443 | 2024.10.03 12:57 | close | 33052 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.53 | 5649.78 |
| 66444 | 2024.10.03 12:57 | close | 33054 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 5649.27 |
| 66445 | 2024.10.03 12:57 | close | 33056 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 5648.73 |
| 66446 | 2024.10.03 12:57 | close | 33058 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.52 | 5648.21 |
| 66447 | 2024.10.03 12:57 | close | 33060 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 5647.67 |
| 66448 | 2024.10.03 12:57 | close | 33062 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.52 | 5647.15 |
| 66449 | 2024.10.03 12:57 | close | 33064 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 5646.61 |
| 66450 | 2024.10.03 12:57 | close | 33066 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 5646.10 |
| 66451 | 2024.10.03 12:57 | close | 33068 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5645.56 |
| 66452 | 2024.10.03 12:57 | close | 33070 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.52 | 5645.04 |
| 66453 | 2024.10.03 12:57 | close | 33072 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5644.50 |
| 66454 | 2024.10.03 12:57 | close | 33074 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.52 | 5643.98 |
| 66455 | 2024.10.03 12:57 | close | 33076 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 5643.44 |
| 66456 | 2024.10.03 12:57 | close | 33078 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.52 | 5642.92 |
| 66457 | 2024.10.03 12:57 | close | 33080 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.55 | 5642.37 |
| 66458 | 2024.10.03 12:57 | close | 33082 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.53 | 5641.84 |
| 66459 | 2024.10.03 12:57 | close | 33084 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.55 | 5641.29 |
| 66460 | 2024.10.03 12:57 | close | 33086 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.53 | 5640.76 |
| 66461 | 2024.10.03 12:57 | close | 33088 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.53 | 5640.23 |
| 66462 | 2024.10.03 12:57 | close | 33090 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.53 | 5639.70 |
| 66463 | 2024.10.03 12:57 | close | 33092 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 5639.16 |
| 66464 | 2024.10.03 12:57 | close | 33094 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 5638.62 |
| 66465 | 2024.10.03 12:57 | close | 33096 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 5638.08 |
| 66466 | 2024.10.03 12:57 | close | 33098 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 5637.54 |
| 66467 | 2024.10.03 12:57 | close | 33100 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 5637.00 |
| 66468 | 2024.10.03 12:57 | close | 33102 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 5636.46 |
| 66469 | 2024.10.03 12:57 | close | 33104 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 5635.92 |
| 66470 | 2024.10.03 12:57 | close | 33108 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.55 | 5635.37 |
| 66471 | 2024.10.03 12:57 | close | 33110 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 5634.82 |
| 66472 | 2024.10.03 12:57 | close | 33112 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.53 | 5634.29 |
| 66473 | 2024.10.03 12:57 | close | 33114 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 5633.74 |
| 66474 | 2024.10.03 12:57 | close | 33116 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 5633.19 |
| 66475 | 2024.10.03 12:57 | close | 33118 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 5632.64 |
| 66476 | 2024.10.03 12:57 | close | 33120 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 5632.09 |
| 66477 | 2024.10.03 12:57 | close | 33122 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 5631.54 |
| 66478 | 2024.10.03 12:57 | close | 33124 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 5630.99 |
| 66479 | 2024.10.03 12:57 | close | 33128 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 5630.43 |
| 66480 | 2024.10.03 12:57 | close | 33132 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 5629.88 |
| 66481 | 2024.10.03 12:57 | close | 33138 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 5629.31 |
| 66482 | 2024.10.03 12:57 | close | 33142 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 5628.76 |
| 66483 | 2024.10.03 12:57 | close | 33146 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 5628.20 |
| 66484 | 2024.10.03 12:57 | close | 33150 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.56 | 5627.64 |
| 66485 | 2024.10.03 12:57 | close | 33154 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.57 | 5627.07 |
| 66486 | 2024.10.03 12:57 | close | 33158 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.56 | 5626.51 |
| 66487 | 2024.10.03 12:57 | close | 33162 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 5625.93 |
| 66488 | 2024.10.03 12:57 | close | 33166 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 5625.36 |
| 66489 | 2024.10.03 12:57 | close | 33170 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 5624.78 |
| 66490 | 2024.10.03 12:57 | close | 33174 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 5624.20 |
| 66491 | 2024.10.03 12:57 | close | 33178 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.59 | 5623.61 |
| 66492 | 2024.10.03 12:57 | close | 33182 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 5623.03 |
| 66493 | 2024.10.03 12:57 | close | 33183 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 5623.34 |
| 66494 | 2024.10.03 12:57 | close | 33202 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 5622.76 |
| 66495 | 2024.10.03 12:57 | close | 33187 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 5623.07 |
| 66496 | 2024.10.03 12:57 | close | 33171 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5623.38 |
| 66497 | 2024.10.03 12:57 | close | 33191 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 5623.69 |
| 66498 | 2024.10.03 12:57 | close | 33159 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5624.00 |
| 66499 | 2024.10.03 12:57 | close | 33175 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5624.31 |
| 66500 | 2024.10.03 12:57 | close | 33163 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5624.62 |
| 66501 | 2024.10.03 12:57 | close | 33147 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5624.93 |
| 66502 | 2024.10.03 12:57 | close | 33167 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5625.24 |
| 66503 | 2024.10.03 12:57 | close | 33135 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5625.55 |
| 66504 | 2024.10.03 12:57 | close | 33151 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5625.86 |
| 66505 | 2024.10.03 12:58 | close | 33139 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5626.17 |
| 66506 | 2024.10.03 12:58 | close | 33125 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 5626.48 |
| 66507 | 2024.10.03 12:58 | close | 33143 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5626.79 |
| 66508 | 2024.10.03 12:58 | close | 33115 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 5627.10 |
| 66509 | 2024.10.03 12:58 | close | 33129 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 5627.41 |
| 66510 | 2024.10.03 12:58 | close | 33119 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 5627.72 |
| 66511 | 2024.10.03 12:58 | close | 32919 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5628.03 |
| 66512 | 2024.10.03 12:58 | close | 33123 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 5628.34 |
| 66513 | 2024.10.03 12:58 | close | 32921 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 5628.65 |
| 66514 | 2024.10.03 12:58 | close | 32923 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5628.96 |
| 66515 | 2024.10.03 12:58 | close | 32925 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 5629.27 |
| 66516 | 2024.10.03 12:58 | close | 32927 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.33 | 5629.60 |
| 66517 | 2024.10.03 12:58 | close | 32929 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 5629.91 |
| 66518 | 2024.10.03 12:58 | close | 32931 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.34 | 5630.25 |
| 66519 | 2024.10.03 12:58 | close | 32933 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 5630.56 |
| 66520 | 2024.10.03 12:58 | close | 32935 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 5630.89 |
| 66521 | 2024.10.03 12:58 | close | 32937 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.33 | 5631.22 |
| 66522 | 2024.10.03 12:58 | close | 32939 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 5631.55 |
| 66523 | 2024.10.03 12:58 | close | 32941 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 5631.89 |
| 66524 | 2024.10.03 12:58 | close | 32943 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.34 | 5632.23 |
| 66525 | 2024.10.03 12:58 | close | 32945 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 5632.57 |
| 66526 | 2024.10.03 12:58 | close | 32947 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.34 | 5632.91 |
| 66527 | 2024.10.03 12:58 | close | 32949 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 5633.26 |
| 66528 | 2024.10.03 12:58 | close | 32951 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 5633.61 |
| 66529 | 2024.10.03 12:58 | close | 32953 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 5633.96 |
| 66530 | 2024.10.03 12:58 | close | 32955 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.37 | 5634.33 |
| 66531 | 2024.10.03 12:58 | close | 32957 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 5634.67 |
| 66532 | 2024.10.03 12:58 | close | 32959 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.37 | 5635.04 |
| 66533 | 2024.10.03 12:58 | close | 32961 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 5635.39 |
| 66534 | 2024.10.03 12:58 | close | 32963 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.37 | 5635.76 |
| 66535 | 2024.10.03 12:58 | close | 32965 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.37 | 5636.13 |
| 66536 | 2024.10.03 12:58 | close | 32967 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.37 | 5636.50 |
| 66537 | 2024.10.03 12:58 | close | 32969 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5636.88 |
| 66538 | 2024.10.03 12:58 | close | 32971 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.38 | 5637.26 |
| 66539 | 2024.10.03 12:58 | close | 32973 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5637.64 |
| 66540 | 2024.10.03 12:58 | close | 32975 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.40 | 5638.04 |
| 66541 | 2024.10.03 12:58 | close | 32977 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.38 | 5638.42 |
| 66542 | 2024.10.03 12:58 | close | 32979 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.39 | 5638.81 |
| 66543 | 2024.10.03 12:58 | close | 32981 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.39 | 5639.20 |
| 66544 | 2024.10.03 12:58 | close | 32983 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.39 | 5639.59 |
| 66545 | 2024.10.03 12:58 | close | 32985 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.41 | 5640.00 |
| 66546 | 2024.10.03 12:58 | close | 32987 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.39 | 5640.39 |
| 66547 | 2024.10.03 12:58 | close | 32989 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.42 | 5640.81 |
| 66548 | 2024.10.03 12:58 | close | 32991 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.40 | 5641.21 |
| 66549 | 2024.10.03 12:58 | close | 32993 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.42 | 5641.63 |
| 66550 | 2024.10.03 12:58 | close | 32995 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.42 | 5642.05 |
| 66551 | 2024.10.03 12:58 | close | 32997 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.42 | 5642.47 |
| 66552 | 2024.10.03 12:58 | close | 32999 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.43 | 5642.90 |
| 66553 | 2024.10.03 12:58 | close | 33001 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5643.31 |
| 66554 | 2024.10.03 12:58 | close | 33003 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.43 | 5643.74 |
| 66555 | 2024.10.03 12:58 | close | 33005 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 5644.17 |
| 66556 | 2024.10.03 12:58 | close | 33007 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.43 | 5644.60 |
| 66557 | 2024.10.03 12:58 | close | 33009 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.44 | 5645.04 |
| 66558 | 2024.10.03 12:58 | close | 33011 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.44 | 5645.48 |
| 66559 | 2024.10.03 12:58 | close | 33013 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.44 | 5645.92 |
| 66560 | 2024.10.03 12:58 | close | 33015 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.44 | 5646.36 |
| 66561 | 2024.10.03 12:58 | close | 33017 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.44 | 5646.80 |
| 66562 | 2024.10.03 12:58 | close | 33019 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.44 | 5647.24 |
| 66563 | 2024.10.03 12:58 | close | 33021 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.43 | 5647.67 |
| 66564 | 2024.10.03 12:58 | close | 33023 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.43 | 5648.10 |
| 66565 | 2024.10.03 12:58 | close | 33025 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.43 | 5648.53 |
| 66566 | 2024.10.03 12:58 | close | 33027 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.42 | 5648.95 |
| 66567 | 2024.10.03 12:58 | close | 33029 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.42 | 5649.37 |
| 66568 | 2024.10.03 12:58 | close | 33031 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.42 | 5649.79 |
| 66569 | 2024.10.03 12:58 | close | 33033 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.42 | 5650.21 |
| 66570 | 2024.10.03 12:58 | close | 33035 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.42 | 5650.63 |
| 66571 | 2024.10.03 12:58 | close | 33037 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.42 | 5651.05 |
| 66572 | 2024.10.03 12:58 | close | 33039 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5651.46 |
| 66573 | 2024.10.03 12:58 | close | 33041 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 5651.87 |
| 66574 | 2024.10.03 12:58 | close | 33043 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5652.28 |
| 66575 | 2024.10.03 12:58 | close | 33045 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 5652.69 |
| 66576 | 2024.10.03 12:58 | close | 33047 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5653.10 |
| 66577 | 2024.10.03 12:58 | close | 33049 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 5653.51 |
| 66578 | 2024.10.03 12:58 | close | 33051 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.40 | 5653.91 |
| 66579 | 2024.10.03 12:58 | close | 33053 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.40 | 5654.31 |
| 66580 | 2024.10.03 12:58 | close | 33055 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.41 | 5654.72 |
| 66581 | 2024.10.03 12:58 | close | 33057 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5655.13 |
| 66582 | 2024.10.03 12:58 | close | 33059 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.41 | 5655.54 |
| 66583 | 2024.10.03 12:58 | close | 33061 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 5655.95 |
| 66584 | 2024.10.03 12:58 | close | 33063 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.40 | 5656.35 |
| 66585 | 2024.10.03 12:58 | close | 33065 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.40 | 5656.75 |
| 66586 | 2024.10.03 12:58 | close | 33067 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.41 | 5657.16 |
| 66587 | 2024.10.03 12:58 | close | 33069 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.41 | 5657.57 |
| 66588 | 2024.10.03 12:58 | close | 33071 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.41 | 5657.98 |
| 66589 | 2024.10.03 12:58 | close | 33073 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.41 | 5658.39 |
| 66590 | 2024.10.03 12:58 | close | 33075 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.41 | 5658.80 |
| 66591 | 2024.10.03 12:58 | close | 33077 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.39 | 5659.19 |
| 66592 | 2024.10.03 12:58 | close | 33079 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.42 | 5659.61 |
| 66593 | 2024.10.03 12:58 | close | 33081 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.40 | 5660.01 |
| 66594 | 2024.10.03 12:58 | close | 33083 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.42 | 5660.43 |
| 66595 | 2024.10.03 12:58 | close | 33085 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.40 | 5660.83 |
| 66596 | 2024.10.03 12:58 | close | 33087 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.40 | 5661.23 |
| 66597 | 2024.10.03 12:58 | close | 33089 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.40 | 5661.63 |
| 66598 | 2024.10.03 12:58 | close | 33091 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.41 | 5662.04 |
| 66599 | 2024.10.03 12:58 | close | 33093 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.41 | 5662.45 |
| 66600 | 2024.10.03 12:58 | close | 33095 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.41 | 5662.86 |
| 66601 | 2024.10.03 12:58 | close | 33097 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.39 | 5663.25 |
| 66602 | 2024.10.03 12:58 | close | 33099 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.41 | 5663.66 |
| 66603 | 2024.10.03 12:58 | close | 33101 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.39 | 5664.05 |
| 66604 | 2024.10.03 12:58 | close | 33103 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.41 | 5664.46 |
| 66605 | 2024.10.03 12:58 | close | 33105 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.41 | 5664.87 |
| 66606 | 2024.10.03 12:58 | close | 33107 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5665.26 |
| 66607 | 2024.10.03 12:58 | close | 33109 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.41 | 5665.67 |
| 66608 | 2024.10.03 12:58 | close | 33111 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.39 | 5666.06 |
| 66609 | 2024.10.03 12:58 | close | 33113 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.41 | 5666.47 |
| 66610 | 2024.10.03 12:58 | close | 33117 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.40 | 5666.87 |
| 66611 | 2024.10.03 12:58 | close | 33121 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.41 | 5667.28 |
| 66612 | 2024.10.03 12:58 | close | 33127 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.40 | 5667.68 |
| 66613 | 2024.10.03 12:58 | close | 33131 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.41 | 5668.09 |
| 66614 | 2024.10.03 12:58 | close | 33133 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.41 | 5668.50 |
| 66615 | 2024.10.03 12:58 | close | 33137 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.42 | 5668.92 |
| 66616 | 2024.10.03 12:58 | close | 33141 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.41 | 5669.33 |
| 66617 | 2024.10.03 12:58 | close | 33145 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.42 | 5669.75 |
| 66618 | 2024.10.03 12:58 | close | 33149 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.41 | 5670.16 |
| 66619 | 2024.10.03 12:58 | close | 33153 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.42 | 5670.58 |
| 66620 | 2024.10.03 12:58 | close | 33155 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 5671.00 |
| 66621 | 2024.10.03 12:58 | close | 33157 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.42 | 5671.42 |
| 66622 | 2024.10.03 12:58 | close | 33161 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 5671.84 |
| 66623 | 2024.10.03 12:58 | close | 33165 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.43 | 5672.27 |
| 66624 | 2024.10.03 12:58 | close | 33169 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 5672.68 |
| 66625 | 2024.10.03 12:58 | close | 33173 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.43 | 5673.11 |
| 66626 | 2024.10.03 12:58 | close | 33177 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5673.53 |
| 66627 | 2024.10.03 12:58 | close | 33179 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.44 | 5673.97 |
| 66628 | 2024.10.03 12:58 | close | 33181 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5674.39 |
| 66629 | 2024.10.03 12:58 | close | 33185 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.44 | 5674.83 |
| 66630 | 2024.10.03 12:58 | close | 33189 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.42 | 5675.25 |
| 66631 | 2024.10.03 12:58 | close | 33193 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.43 | 5675.68 |
| 66632 | 2024.10.03 12:58 | close | 33195 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.43 | 5676.11 |
| 66633 | 2024.10.03 12:58 | close | 33197 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.43 | 5676.54 |
| 66634 | 2024.10.03 12:58 | close | 33199 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.43 | 5676.97 |
| 66635 | 2024.10.03 12:58 | close | 33201 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5677.39 |
| 66636 | 2024.10.03 12:58 | close | 33203 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.42 | 5677.81 |
| 66637 | 2024.10.03 12:58 | close | 33205 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 5678.22 |
| 66638 | 2024.10.03 12:58 | close | 33206 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.70 | 5677.52 |
| 66639 | 2024.10.03 12:58 | close | 33207 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.42 | 5677.94 |
| 66640 | 2024.10.03 12:58 | close | 33208 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.71 | 5677.23 |
| 66641 | 2024.10.03 12:58 | close | 33209 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 5677.64 |
| 66642 | 2024.10.03 12:58 | close | 33210 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.70 | 5676.94 |
| 66643 | 2024.10.03 12:58 | close | 33211 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 5677.34 |
| 66644 | 2024.10.03 12:58 | close | 33212 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.69 | 5676.65 |
| 66645 | 2024.10.03 12:58 | close | 33213 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.39 | 5677.04 |
| 66646 | 2024.10.03 12:58 | close | 33214 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.68 | 5676.36 |
| 66647 | 2024.10.03 12:58 | close | 33215 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 5676.76 |
| 66648 | 2024.10.03 12:58 | close | 33216 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.71 | 5676.05 |
| 66649 | 2024.10.03 12:58 | close | 33217 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.38 | 5676.43 |
| 66650 | 2024.10.03 12:58 | close | 33218 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.69 | 5675.74 |
| 66651 | 2024.10.03 12:58 | close | 33219 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.39 | 5676.13 |
| 66652 | 2024.10.03 12:58 | close | 33220 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.70 | 5675.43 |
| 66653 | 2024.10.03 12:58 | close | 33221 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.37 | 5675.80 |
| 66654 | 2024.10.03 12:58 | close | 33222 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.68 | 5675.12 |
| 66655 | 2024.10.03 12:58 | close | 33223 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.38 | 5675.50 |
| 66656 | 2024.10.03 12:58 | close | 33224 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.69 | 5674.81 |
| 66657 | 2024.10.03 12:58 | close | 33225 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.37 | 5675.18 |
| 66658 | 2024.10.03 12:58 | close | 33226 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.69 | 5674.49 |
| 66659 | 2024.10.03 12:58 | close | 33227 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.37 | 5674.86 |
| 66660 | 2024.10.03 12:58 | close | 33228 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.68 | 5674.18 |
| 66661 | 2024.10.03 12:58 | close | 33229 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.36 | 5674.54 |
| 66662 | 2024.10.03 12:58 | close | 33230 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.67 | 5673.87 |
| 66663 | 2024.10.03 12:58 | close | 33231 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.37 | 5674.24 |
| 66664 | 2024.10.03 12:58 | close | 33232 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.68 | 5673.56 |
| 66665 | 2024.10.03 12:58 | close | 33233 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 5673.91 |
| 66666 | 2024.10.03 12:58 | close | 33234 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.66 | 5673.25 |
| 66667 | 2024.10.03 12:58 | close | 33235 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.36 | 5673.61 |
| 66668 | 2024.10.03 12:58 | close | 33236 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.67 | 5672.94 |
| 66669 | 2024.10.03 12:58 | close | 33237 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 5673.28 |
| 66670 | 2024.10.03 12:58 | close | 33238 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.66 | 5672.62 |
| 66671 | 2024.10.03 12:58 | close | 33239 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.36 | 5672.98 |
| 66672 | 2024.10.03 12:58 | close | 33240 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.67 | 5672.31 |
| 66673 | 2024.10.03 12:58 | close | 33241 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.35 | 5672.66 |
| 66674 | 2024.10.03 12:58 | close | 33242 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.66 | 5672.00 |
| 66675 | 2024.10.03 12:58 | close | 33243 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.34 | 5672.34 |
| 66676 | 2024.10.03 12:58 | close | 33244 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.65 | 5671.69 |
| 66677 | 2024.10.03 12:58 | close | 33245 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.33 | 5672.02 |
| 66678 | 2024.10.03 12:58 | close | 33246 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.64 | 5671.38 |
| 66679 | 2024.10.03 12:58 | close | 33247 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.34 | 5671.72 |
| 66680 | 2024.10.03 12:58 | close | 33248 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.65 | 5671.07 |
| 66681 | 2024.10.03 12:58 | close | 33249 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 5671.41 |
| 66682 | 2024.10.03 12:59 | close | 33250 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.63 | 5670.78 |
| 66683 | 2024.10.03 12:59 | close | 33251 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.35 | 5671.13 |
| 66684 | 2024.10.03 12:59 | close | 33252 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.64 | 5670.49 |
| 66685 | 2024.10.03 12:59 | close | 33253 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5670.82 |
| 66686 | 2024.10.03 12:59 | close | 33254 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.62 | 5670.20 |
| 66687 | 2024.10.03 12:59 | close | 33255 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 5670.54 |
| 66688 | 2024.10.03 12:59 | close | 33256 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.63 | 5669.91 |
| 66689 | 2024.10.03 12:59 | close | 33257 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5670.24 |
| 66690 | 2024.10.03 12:59 | close | 33258 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.62 | 5669.62 |
| 66691 | 2024.10.03 12:59 | close | 33259 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5669.94 |
| 66692 | 2024.10.03 12:59 | close | 33260 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.63 | 5669.31 |
| 66693 | 2024.10.03 12:59 | close | 33261 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5669.62 |
| 66694 | 2024.10.03 12:59 | close | 33262 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.62 | 5669.00 |
| 66695 | 2024.10.03 12:59 | close | 33263 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5669.32 |
| 66696 | 2024.10.03 12:59 | close | 33264 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.63 | 5668.69 |
| 66697 | 2024.10.03 12:59 | close | 33266 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.60 | 5668.09 |
| 66698 | 2024.10.03 12:59 | close | 33265 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5668.40 |
| 66699 | 2024.10.03 12:59 | close | 33267 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 5668.71 |
| 66700 | 2024.10.03 12:59 | close | 33268 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.62 | 5668.09 |
| 66701 | 2024.10.03 12:59 | close | 33270 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.59 | 5667.50 |
| 66702 | 2024.10.03 12:59 | close | 33269 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5667.81 |
| 66703 | 2024.10.03 12:59 | close | 33271 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5668.12 |
| 66704 | 2024.10.03 12:59 | close | 33272 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.62 | 5667.50 |
| 66705 | 2024.10.03 12:59 | close | 33274 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.60 | 5666.90 |
| 66706 | 2024.10.03 12:59 | close | 33273 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5667.21 |
| 66707 | 2024.10.03 12:59 | close | 33276 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5666.62 |
| 66708 | 2024.10.03 12:59 | close | 33278 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.59 | 5666.03 |
| 66709 | 2024.10.03 12:59 | close | 33280 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5665.44 |
| 66710 | 2024.10.03 12:59 | close | 33282 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.58 | 5664.86 |
| 66711 | 2024.10.03 12:59 | close | 33284 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 5664.28 |
| 66712 | 2024.10.03 12:59 | close | 33286 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 5663.71 |
| 66713 | 2024.10.03 12:59 | close | 33288 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.57 | 5663.14 |
| 66714 | 2024.10.03 12:59 | close | 33290 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.57 | 5662.57 |
| 66715 | 2024.10.03 12:59 | close | 33292 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.55 | 5662.02 |
| 66716 | 2024.10.03 12:59 | close | 33294 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.53 | 5661.49 |
| 66717 | 2024.10.03 12:59 | close | 33296 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.55 | 5660.94 |
| 66718 | 2024.10.03 12:59 | close | 33298 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.52 | 5660.42 |
| 66719 | 2024.10.03 12:59 | close | 33300 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.52 | 5659.90 |
| 66720 | 2024.10.03 12:59 | close | 33302 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.51 | 5659.39 |
| 66721 | 2024.10.03 12:59 | close | 33304 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.51 | 5658.88 |
| 66722 | 2024.10.03 12:59 | close | 33306 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 5658.39 |
| 66723 | 2024.10.03 12:59 | close | 33308 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 5657.90 |
| 66724 | 2024.10.03 12:59 | close | 33310 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.47 | 5657.43 |
| 66725 | 2024.10.03 12:59 | close | 33312 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.47 | 5656.96 |
| 66726 | 2024.10.03 12:59 | close | 33314 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.47 | 5656.49 |
| 66727 | 2024.10.03 12:59 | close | 33352 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5656.03 |
| 66728 | 2024.10.03 12:59 | close | 33378 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5655.57 |
| 66729 | 2024.10.03 12:59 | close | 33356 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5655.11 |
| 66730 | 2024.10.03 12:59 | close | 33382 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5654.65 |
| 66731 | 2024.10.03 12:59 | close | 33404 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5654.19 |
| 66732 | 2024.10.03 12:59 | close | 33386 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5653.73 |
| 66733 | 2024.10.03 12:59 | close | 33408 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5653.27 |
| 66734 | 2024.10.03 12:59 | close | 33428 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5652.81 |
| 66735 | 2024.10.03 12:59 | close | 33412 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5652.35 |
| 66736 | 2024.10.03 12:59 | buy | 33433 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 66737 | 2024.10.03 12:59 | sell | 33434 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 66738 | 2024.10.03 12:59 | buy | 33435 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 66739 | 2024.10.03 12:59 | sell | 33436 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66740 | 2024.10.03 12:59 | buy | 33437 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 66741 | 2024.10.03 12:59 | sell | 33438 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 66742 | 2024.10.03 12:59 | buy | 33439 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 66743 | 2024.10.03 12:59 | sell | 33440 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66744 | 2024.10.03 12:59 | buy | 33441 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66745 | 2024.10.03 12:59 | sell | 33442 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66746 | 2024.10.03 12:59 | buy | 33443 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 66747 | 2024.10.03 12:59 | sell | 33444 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66748 | 2024.10.03 12:59 | buy | 33445 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66749 | 2024.10.03 12:59 | sell | 33446 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66750 | 2024.10.03 12:59 | buy | 33447 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66751 | 2024.10.03 12:59 | sell | 33448 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66752 | 2024.10.03 12:59 | buy | 33449 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66753 | 2024.10.03 12:59 | sell | 33450 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66754 | 2024.10.03 12:59 | buy | 33451 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66755 | 2024.10.03 12:59 | sell | 33452 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66756 | 2024.10.03 12:59 | buy | 33453 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66757 | 2024.10.03 12:59 | sell | 33454 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66758 | 2024.10.03 12:59 | buy | 33455 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66759 | 2024.10.03 12:59 | sell | 33456 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66760 | 2024.10.03 12:59 | buy | 33457 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66761 | 2024.10.03 12:59 | sell | 33458 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66762 | 2024.10.03 12:59 | buy | 33459 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66763 | 2024.10.03 12:59 | sell | 33460 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66764 | 2024.10.03 12:59 | buy | 33461 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66765 | 2024.10.03 12:59 | sell | 33462 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66766 | 2024.10.03 12:59 | buy | 33463 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66767 | 2024.10.03 12:59 | sell | 33464 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66768 | 2024.10.03 12:59 | buy | 33465 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66769 | 2024.10.03 12:59 | sell | 33466 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66770 | 2024.10.03 12:59 | buy | 33467 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66771 | 2024.10.03 12:59 | sell | 33468 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66772 | 2024.10.03 12:59 | buy | 33469 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66773 | 2024.10.03 12:59 | sell | 33470 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66774 | 2024.10.03 12:59 | buy | 33471 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66775 | 2024.10.03 12:59 | sell | 33472 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66776 | 2024.10.03 12:59 | buy | 33473 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66777 | 2024.10.03 12:59 | sell | 33474 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66778 | 2024.10.03 12:59 | buy | 33475 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66779 | 2024.10.03 12:59 | sell | 33476 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66780 | 2024.10.03 12:59 | buy | 33477 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66781 | 2024.10.03 12:59 | sell | 33478 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66782 | 2024.10.03 12:59 | buy | 33479 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66783 | 2024.10.03 12:59 | sell | 33480 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66784 | 2024.10.03 12:59 | buy | 33481 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66785 | 2024.10.03 12:59 | sell | 33482 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66786 | 2024.10.03 12:59 | buy | 33483 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66787 | 2024.10.03 12:59 | sell | 33484 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66788 | 2024.10.03 12:59 | buy | 33485 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66789 | 2024.10.03 12:59 | sell | 33486 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66790 | 2024.10.03 12:59 | buy | 33487 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66791 | 2024.10.03 12:59 | sell | 33488 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66792 | 2024.10.03 12:59 | buy | 33489 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66793 | 2024.10.03 12:59 | sell | 33490 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66794 | 2024.10.03 12:59 | buy | 33491 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66795 | 2024.10.03 12:59 | sell | 33492 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66796 | 2024.10.03 12:59 | buy | 33493 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66797 | 2024.10.03 12:59 | sell | 33494 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66798 | 2024.10.03 12:59 | buy | 33495 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66799 | 2024.10.03 12:59 | sell | 33496 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66800 | 2024.10.03 12:59 | buy | 33497 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66801 | 2024.10.03 12:59 | sell | 33498 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66802 | 2024.10.03 12:59 | buy | 33499 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66803 | 2024.10.03 12:59 | sell | 33500 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66804 | 2024.10.03 12:59 | buy | 33501 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 66805 | 2024.10.03 12:59 | sell | 33502 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66806 | 2024.10.03 12:59 | buy | 33503 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66807 | 2024.10.03 12:59 | sell | 33504 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66808 | 2024.10.03 12:59 | buy | 33505 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 66809 | 2024.10.03 12:59 | sell | 33506 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66810 | 2024.10.03 12:59 | buy | 33507 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66811 | 2024.10.03 12:59 | sell | 33508 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 66812 | 2024.10.03 13:00 | buy | 33509 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66813 | 2024.10.03 13:00 | sell | 33510 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 66814 | 2024.10.03 13:00 | buy | 33511 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66815 | 2024.10.03 13:00 | sell | 33512 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 66816 | 2024.10.03 13:00 | buy | 33513 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66817 | 2024.10.03 13:00 | sell | 33514 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 66818 | 2024.10.03 13:00 | buy | 33515 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66819 | 2024.10.03 13:00 | sell | 33516 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 66820 | 2024.10.03 13:00 | buy | 33517 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66821 | 2024.10.03 13:00 | sell | 33518 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 66822 | 2024.10.03 13:00 | buy | 33519 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66823 | 2024.10.03 13:00 | sell | 33520 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 66824 | 2024.10.03 13:00 | buy | 33521 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66825 | 2024.10.03 13:00 | sell | 33522 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 66826 | 2024.10.03 13:00 | buy | 33523 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66827 | 2024.10.03 13:00 | sell | 33524 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 66828 | 2024.10.03 13:00 | buy | 33525 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66829 | 2024.10.03 13:00 | sell | 33526 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 66830 | 2024.10.03 13:00 | buy | 33527 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66831 | 2024.10.03 13:00 | sell | 33528 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 66832 | 2024.10.03 13:00 | buy | 33529 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66833 | 2024.10.03 13:00 | sell | 33530 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 66834 | 2024.10.03 13:00 | buy | 33531 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66835 | 2024.10.03 13:00 | sell | 33532 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 66836 | 2024.10.03 13:00 | buy | 33533 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66837 | 2024.10.03 13:00 | sell | 33534 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 66838 | 2024.10.03 13:00 | buy | 33535 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66839 | 2024.10.03 13:00 | sell | 33536 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 66840 | 2024.10.03 13:00 | buy | 33537 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66841 | 2024.10.03 13:00 | sell | 33538 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 66842 | 2024.10.03 13:00 | buy | 33539 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66843 | 2024.10.03 13:00 | sell | 33540 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 66844 | 2024.10.03 13:00 | buy | 33541 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66845 | 2024.10.03 13:00 | sell | 33542 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66846 | 2024.10.03 13:00 | buy | 33543 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66847 | 2024.10.03 13:00 | sell | 33544 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 66848 | 2024.10.03 13:00 | buy | 33545 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 66849 | 2024.10.03 13:00 | sell | 33546 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66850 | 2024.10.03 13:00 | buy | 33547 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66851 | 2024.10.03 13:00 | sell | 33548 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66852 | 2024.10.03 13:00 | buy | 33549 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 66853 | 2024.10.03 13:00 | sell | 33550 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66854 | 2024.10.03 13:00 | buy | 33551 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 66855 | 2024.10.03 13:00 | sell | 33552 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 66856 | 2024.10.03 13:00 | buy | 33553 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 66857 | 2024.10.03 13:00 | sell | 33554 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66858 | 2024.10.03 13:00 | buy | 33555 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 66859 | 2024.10.03 13:00 | sell | 33556 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 66860 | 2024.10.03 13:00 | buy | 33557 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 66861 | 2024.10.03 13:00 | sell | 33558 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66862 | 2024.10.03 13:00 | buy | 33559 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 66863 | 2024.10.03 13:00 | sell | 33560 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66864 | 2024.10.03 13:00 | buy | 33561 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 66865 | 2024.10.03 13:00 | sell | 33562 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 66866 | 2024.10.03 13:00 | buy | 33563 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 66867 | 2024.10.03 13:00 | sell | 33564 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66868 | 2024.10.03 13:00 | buy | 33565 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 66869 | 2024.10.03 13:00 | sell | 33566 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66870 | 2024.10.03 13:00 | buy | 33567 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 66871 | 2024.10.03 13:00 | sell | 33568 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 66872 | 2024.10.03 13:00 | buy | 33569 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66873 | 2024.10.03 13:00 | sell | 33570 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66874 | 2024.10.03 13:00 | buy | 33571 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 66875 | 2024.10.03 13:00 | sell | 33572 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 66876 | 2024.10.03 13:00 | buy | 33573 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66877 | 2024.10.03 13:00 | sell | 33574 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66878 | 2024.10.03 13:00 | buy | 33575 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66879 | 2024.10.03 13:00 | sell | 33576 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66880 | 2024.10.03 13:00 | buy | 33577 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 66881 | 2024.10.03 13:00 | sell | 33578 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 66882 | 2024.10.03 13:00 | buy | 33579 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66883 | 2024.10.03 13:00 | sell | 33580 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66884 | 2024.10.03 13:00 | buy | 33581 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66885 | 2024.10.03 13:00 | sell | 33582 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66886 | 2024.10.03 13:00 | buy | 33583 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 66887 | 2024.10.03 13:00 | sell | 33584 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 66888 | 2024.10.03 13:00 | buy | 33585 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66889 | 2024.10.03 13:00 | sell | 33586 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66890 | 2024.10.03 13:00 | buy | 33587 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66891 | 2024.10.03 13:00 | sell | 33588 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66892 | 2024.10.03 13:00 | buy | 33589 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66893 | 2024.10.03 13:00 | sell | 33590 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66894 | 2024.10.03 13:00 | buy | 33591 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 66895 | 2024.10.03 13:00 | sell | 33592 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 66896 | 2024.10.03 13:00 | buy | 33593 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66897 | 2024.10.03 13:00 | sell | 33594 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66898 | 2024.10.03 13:00 | buy | 33595 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 66899 | 2024.10.03 13:00 | sell | 33596 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 66900 | 2024.10.03 13:00 | buy | 33597 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66901 | 2024.10.03 13:00 | sell | 33598 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66902 | 2024.10.03 13:00 | buy | 33599 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66903 | 2024.10.03 13:00 | sell | 33600 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66904 | 2024.10.03 13:00 | buy | 33601 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 66905 | 2024.10.03 13:00 | sell | 33602 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 66906 | 2024.10.03 13:00 | buy | 33603 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66907 | 2024.10.03 13:00 | sell | 33604 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66908 | 2024.10.03 13:00 | buy | 33605 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66909 | 2024.10.03 13:00 | sell | 33606 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66910 | 2024.10.03 13:00 | buy | 33607 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 66911 | 2024.10.03 13:00 | sell | 33608 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 66912 | 2024.10.03 13:00 | buy | 33609 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66913 | 2024.10.03 13:00 | sell | 33610 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66914 | 2024.10.03 13:00 | buy | 33611 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66915 | 2024.10.03 13:00 | sell | 33612 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66916 | 2024.10.03 13:00 | buy | 33613 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66917 | 2024.10.03 13:00 | sell | 33614 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66918 | 2024.10.03 13:00 | buy | 33615 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66919 | 2024.10.03 13:00 | sell | 33616 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66920 | 2024.10.03 13:00 | buy | 33617 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66921 | 2024.10.03 13:00 | sell | 33618 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66922 | 2024.10.03 13:00 | buy | 33619 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66923 | 2024.10.03 13:00 | sell | 33620 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66924 | 2024.10.03 13:00 | buy | 33621 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66925 | 2024.10.03 13:00 | sell | 33622 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66926 | 2024.10.03 13:00 | buy | 33623 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66927 | 2024.10.03 13:00 | sell | 33624 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66928 | 2024.10.03 13:00 | buy | 33625 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66929 | 2024.10.03 13:00 | sell | 33626 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66930 | 2024.10.03 13:00 | buy | 33627 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66931 | 2024.10.03 13:00 | sell | 33628 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66932 | 2024.10.03 13:00 | buy | 33629 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66933 | 2024.10.03 13:00 | sell | 33630 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66934 | 2024.10.03 13:00 | buy | 33631 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66935 | 2024.10.03 13:00 | sell | 33632 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66936 | 2024.10.03 13:00 | buy | 33633 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66937 | 2024.10.03 13:00 | sell | 33634 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66938 | 2024.10.03 13:00 | buy | 33635 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66939 | 2024.10.03 13:00 | sell | 33636 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66940 | 2024.10.03 13:00 | buy | 33637 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66941 | 2024.10.03 13:00 | sell | 33638 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66942 | 2024.10.03 13:00 | buy | 33639 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66943 | 2024.10.03 13:00 | sell | 33640 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66944 | 2024.10.03 13:00 | buy | 33641 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66945 | 2024.10.03 13:00 | sell | 33642 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66946 | 2024.10.03 13:00 | buy | 33643 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66947 | 2024.10.03 13:00 | sell | 33644 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66948 | 2024.10.03 13:00 | buy | 33645 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66949 | 2024.10.03 13:00 | sell | 33646 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66950 | 2024.10.03 13:00 | buy | 33647 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66951 | 2024.10.03 13:00 | sell | 33648 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66952 | 2024.10.03 13:00 | buy | 33649 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66953 | 2024.10.03 13:00 | sell | 33650 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66954 | 2024.10.03 13:00 | buy | 33651 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 66955 | 2024.10.03 13:00 | sell | 33652 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 66956 | 2024.10.03 13:00 | buy | 33653 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66957 | 2024.10.03 13:00 | sell | 33654 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66958 | 2024.10.03 13:00 | buy | 33655 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66959 | 2024.10.03 13:00 | sell | 33656 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66960 | 2024.10.03 13:00 | buy | 33657 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66961 | 2024.10.03 13:00 | sell | 33658 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66962 | 2024.10.03 13:00 | buy | 33659 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66963 | 2024.10.03 13:00 | sell | 33660 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66964 | 2024.10.03 13:00 | buy | 33661 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66965 | 2024.10.03 13:00 | sell | 33662 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66966 | 2024.10.03 13:00 | buy | 33663 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66967 | 2024.10.03 13:00 | sell | 33664 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66968 | 2024.10.03 13:00 | buy | 33665 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66969 | 2024.10.03 13:00 | sell | 33666 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66970 | 2024.10.03 13:00 | buy | 33667 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66971 | 2024.10.03 13:00 | sell | 33668 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66972 | 2024.10.03 13:00 | buy | 33669 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66973 | 2024.10.03 13:00 | sell | 33670 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66974 | 2024.10.03 13:00 | buy | 33671 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66975 | 2024.10.03 13:00 | sell | 33672 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66976 | 2024.10.03 13:00 | buy | 33673 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66977 | 2024.10.03 13:00 | sell | 33674 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66978 | 2024.10.03 13:00 | buy | 33675 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66979 | 2024.10.03 13:00 | sell | 33676 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66980 | 2024.10.03 13:00 | buy | 33677 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 66981 | 2024.10.03 13:00 | sell | 33678 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 66982 | 2024.10.03 13:00 | buy | 33679 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66983 | 2024.10.03 13:00 | sell | 33680 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66984 | 2024.10.03 13:00 | buy | 33681 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66985 | 2024.10.03 13:00 | sell | 33682 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66986 | 2024.10.03 13:00 | buy | 33683 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66987 | 2024.10.03 13:00 | sell | 33684 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66988 | 2024.10.03 13:00 | buy | 33685 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66989 | 2024.10.03 13:00 | sell | 33686 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66990 | 2024.10.03 13:00 | buy | 33687 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66991 | 2024.10.03 13:00 | sell | 33688 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66992 | 2024.10.03 13:00 | buy | 33689 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66993 | 2024.10.03 13:00 | sell | 33690 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66994 | 2024.10.03 13:00 | buy | 33691 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66995 | 2024.10.03 13:00 | sell | 33692 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 66996 | 2024.10.03 13:00 | buy | 33693 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 66997 | 2024.10.03 13:00 | sell | 33694 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 66998 | 2024.10.03 13:00 | buy | 33695 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 66999 | 2024.10.03 13:00 | sell | 33696 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67000 | 2024.10.03 13:00 | buy | 33697 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67001 | 2024.10.03 13:00 | sell | 33698 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67002 | 2024.10.03 13:00 | buy | 33699 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67003 | 2024.10.03 13:00 | sell | 33700 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67004 | 2024.10.03 13:00 | buy | 33701 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67005 | 2024.10.03 13:00 | sell | 33702 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67006 | 2024.10.03 13:00 | buy | 33703 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67007 | 2024.10.03 13:00 | sell | 33704 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67008 | 2024.10.03 13:00 | buy | 33705 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67009 | 2024.10.03 13:00 | sell | 33706 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67010 | 2024.10.03 13:00 | buy | 33707 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67011 | 2024.10.03 13:00 | sell | 33708 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67012 | 2024.10.03 13:00 | buy | 33709 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67013 | 2024.10.03 13:00 | sell | 33710 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67014 | 2024.10.03 13:00 | buy | 33711 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67015 | 2024.10.03 13:00 | sell | 33712 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67016 | 2024.10.03 13:00 | buy | 33713 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67017 | 2024.10.03 13:00 | sell | 33714 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67018 | 2024.10.03 13:00 | buy | 33715 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67019 | 2024.10.03 13:00 | sell | 33716 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67020 | 2024.10.03 13:00 | buy | 33717 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67021 | 2024.10.03 13:00 | sell | 33718 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67022 | 2024.10.03 13:00 | buy | 33719 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67023 | 2024.10.03 13:00 | sell | 33720 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67024 | 2024.10.03 13:00 | buy | 33721 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67025 | 2024.10.03 13:00 | sell | 33722 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67026 | 2024.10.03 13:00 | buy | 33723 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67027 | 2024.10.03 13:00 | sell | 33724 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67028 | 2024.10.03 13:00 | buy | 33725 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67029 | 2024.10.03 13:00 | sell | 33726 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67030 | 2024.10.03 13:00 | buy | 33727 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67031 | 2024.10.03 13:00 | sell | 33728 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67032 | 2024.10.03 13:00 | buy | 33729 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67033 | 2024.10.03 13:00 | sell | 33730 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67034 | 2024.10.03 13:00 | buy | 33731 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67035 | 2024.10.03 13:00 | sell | 33732 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67036 | 2024.10.03 13:00 | buy | 33733 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67037 | 2024.10.03 13:00 | sell | 33734 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67038 | 2024.10.03 13:00 | buy | 33735 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67039 | 2024.10.03 13:00 | sell | 33736 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67040 | 2024.10.03 13:00 | buy | 33737 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67041 | 2024.10.03 13:00 | sell | 33738 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67042 | 2024.10.03 13:00 | buy | 33739 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67043 | 2024.10.03 13:00 | sell | 33740 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67044 | 2024.10.03 13:00 | buy | 33741 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67045 | 2024.10.03 13:00 | sell | 33742 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67046 | 2024.10.03 13:00 | buy | 33743 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67047 | 2024.10.03 13:00 | sell | 33744 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67048 | 2024.10.03 13:00 | buy | 33745 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67049 | 2024.10.03 13:00 | sell | 33746 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67050 | 2024.10.03 13:00 | buy | 33747 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67051 | 2024.10.03 13:00 | sell | 33748 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67052 | 2024.10.03 13:00 | buy | 33749 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67053 | 2024.10.03 13:00 | sell | 33750 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67054 | 2024.10.03 13:00 | buy | 33751 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67055 | 2024.10.03 13:00 | sell | 33752 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67056 | 2024.10.03 13:00 | buy | 33753 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67057 | 2024.10.03 13:00 | sell | 33754 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67058 | 2024.10.03 13:00 | buy | 33755 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67059 | 2024.10.03 13:00 | sell | 33756 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67060 | 2024.10.03 13:00 | buy | 33757 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67061 | 2024.10.03 13:00 | sell | 33758 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67062 | 2024.10.03 13:00 | buy | 33759 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67063 | 2024.10.03 13:00 | sell | 33760 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67064 | 2024.10.03 13:00 | buy | 33761 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67065 | 2024.10.03 13:00 | sell | 33762 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67066 | 2024.10.03 13:00 | buy | 33763 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67067 | 2024.10.03 13:00 | sell | 33764 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67068 | 2024.10.03 13:00 | buy | 33765 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67069 | 2024.10.03 13:00 | sell | 33766 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67070 | 2024.10.03 13:00 | buy | 33767 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67071 | 2024.10.03 13:00 | sell | 33768 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67072 | 2024.10.03 13:00 | buy | 33769 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 67073 | 2024.10.03 13:00 | sell | 33770 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 67074 | 2024.10.03 13:00 | buy | 33771 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67075 | 2024.10.03 13:00 | sell | 33772 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67076 | 2024.10.03 13:00 | buy | 33773 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67077 | 2024.10.03 13:00 | sell | 33774 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67078 | 2024.10.03 13:00 | buy | 33775 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67079 | 2024.10.03 13:00 | sell | 33776 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67080 | 2024.10.03 13:00 | buy | 33777 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67081 | 2024.10.03 13:00 | sell | 33778 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67082 | 2024.10.03 13:00 | buy | 33779 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67083 | 2024.10.03 13:00 | sell | 33780 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67084 | 2024.10.03 13:00 | buy | 33781 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 67085 | 2024.10.03 13:00 | sell | 33782 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 67086 | 2024.10.03 13:00 | buy | 33783 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67087 | 2024.10.03 13:00 | sell | 33784 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67088 | 2024.10.03 13:00 | buy | 33785 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67089 | 2024.10.03 13:00 | sell | 33786 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67090 | 2024.10.03 13:00 | buy | 33787 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67091 | 2024.10.03 13:00 | sell | 33788 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67092 | 2024.10.03 13:00 | buy | 33789 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67093 | 2024.10.03 13:00 | sell | 33790 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67094 | 2024.10.03 13:00 | buy | 33791 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67095 | 2024.10.03 13:00 | sell | 33792 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67096 | 2024.10.03 13:00 | buy | 33793 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67097 | 2024.10.03 13:00 | sell | 33794 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67098 | 2024.10.03 13:00 | buy | 33795 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 67099 | 2024.10.03 13:00 | sell | 33796 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 67100 | 2024.10.03 13:00 | buy | 33797 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 67101 | 2024.10.03 13:00 | sell | 33798 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 67102 | 2024.10.03 13:00 | buy | 33799 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67103 | 2024.10.03 13:00 | sell | 33800 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 67104 | 2024.10.03 13:00 | buy | 33801 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 67105 | 2024.10.03 13:00 | sell | 33802 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 67106 | 2024.10.03 13:00 | buy | 33803 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 67107 | 2024.10.03 13:01 | close | 33416 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5651.89 |
| 67108 | 2024.10.03 13:01 | buy | 33804 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 67109 | 2024.10.03 13:01 | close | 33420 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5651.43 |
| 67110 | 2024.10.03 13:01 | buy | 33805 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 67111 | 2024.10.03 13:01 | close | 33424 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5650.97 |
| 67112 | 2024.10.03 13:01 | buy | 33806 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 67113 | 2024.10.03 13:01 | close | 33430 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5650.51 |
| 67114 | 2024.10.03 13:01 | close | 33390 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5650.05 |
| 67115 | 2024.10.03 13:01 | buy | 33807 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67116 | 2024.10.03 13:01 | sell | 33808 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 67117 | 2024.10.03 13:01 | close | 33394 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5649.59 |
| 67118 | 2024.10.03 13:01 | buy | 33809 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67119 | 2024.10.03 13:01 | close | 33398 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5649.13 |
| 67120 | 2024.10.03 13:01 | buy | 33810 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67121 | 2024.10.03 13:01 | close | 33360 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5648.67 |
| 67122 | 2024.10.03 13:01 | close | 33402 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5648.21 |
| 67123 | 2024.10.03 13:01 | close | 33364 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5647.75 |
| 67124 | 2024.10.03 13:01 | close | 33406 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5647.29 |
| 67125 | 2024.10.03 13:01 | close | 33368 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5646.83 |
| 67126 | 2024.10.03 13:01 | close | 33410 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5646.37 |
| 67127 | 2024.10.03 13:01 | close | 33372 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5645.91 |
| 67128 | 2024.10.03 13:01 | close | 33414 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5645.45 |
| 67129 | 2024.10.03 13:01 | close | 33376 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5644.99 |
| 67130 | 2024.10.03 13:01 | close | 33418 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5644.53 |
| 67131 | 2024.10.03 13:01 | buy | 33811 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67132 | 2024.10.03 13:01 | sell | 33812 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 67133 | 2024.10.03 13:01 | close | 33422 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5644.07 |
| 67134 | 2024.10.03 13:01 | buy | 33813 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 67135 | 2024.10.03 13:01 | sell | 33814 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 67136 | 2024.10.03 13:01 | buy | 33815 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67137 | 2024.10.03 13:01 | sell | 33816 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 67138 | 2024.10.03 13:01 | buy | 33817 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 67139 | 2024.10.03 13:01 | sell | 33818 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 67140 | 2024.10.03 13:01 | buy | 33819 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 67141 | 2024.10.03 13:01 | sell | 33820 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 67142 | 2024.10.03 13:01 | buy | 33821 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 67143 | 2024.10.03 13:02 | close | 33807 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5643.61 |
| 67144 | 2024.10.03 13:02 | buy | 33822 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 67145 | 2024.10.03 13:02 | close | 33809 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5643.15 |
| 67146 | 2024.10.03 13:02 | close | 33433 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5642.69 |
| 67147 | 2024.10.03 13:02 | close | 33810 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5642.23 |
| 67148 | 2024.10.03 13:02 | close | 33437 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5641.77 |
| 67149 | 2024.10.03 13:02 | close | 33435 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5641.31 |
| 67150 | 2024.10.03 13:02 | close | 33804 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5640.85 |
| 67151 | 2024.10.03 13:02 | close | 33439 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.47 | 5640.38 |
| 67152 | 2024.10.03 13:02 | close | 33443 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5639.92 |
| 67153 | 2024.10.03 13:02 | close | 33441 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5639.46 |
| 67154 | 2024.10.03 13:02 | close | 33805 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 5638.99 |
| 67155 | 2024.10.03 13:02 | close | 33445 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5638.53 |
| 67156 | 2024.10.03 13:02 | close | 33806 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 5638.06 |
| 67157 | 2024.10.03 13:02 | close | 33447 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5637.61 |
| 67158 | 2024.10.03 13:02 | close | 33811 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 5637.13 |
| 67159 | 2024.10.03 13:02 | close | 33449 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5636.67 |
| 67160 | 2024.10.03 13:02 | close | 33813 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 5636.20 |
| 67161 | 2024.10.03 13:02 | close | 33451 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5635.75 |
| 67162 | 2024.10.03 13:02 | close | 33815 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 5635.27 |
| 67163 | 2024.10.03 13:02 | close | 33455 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5634.82 |
| 67164 | 2024.10.03 13:02 | close | 33817 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 5634.35 |
| 67165 | 2024.10.03 13:02 | close | 33617 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5633.90 |
| 67166 | 2024.10.03 13:02 | close | 33819 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 5633.42 |
| 67167 | 2024.10.03 13:02 | buy | 33823 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67168 | 2024.10.03 13:02 | sell | 33824 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67169 | 2024.10.03 13:02 | close | 33821 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5632.96 |
| 67170 | 2024.10.03 13:02 | buy | 33825 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67171 | 2024.10.03 13:02 | sell | 33826 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67172 | 2024.10.03 13:02 | buy | 33827 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67173 | 2024.10.03 13:02 | sell | 33828 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67174 | 2024.10.03 13:02 | buy | 33829 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67175 | 2024.10.03 13:02 | sell | 33830 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67176 | 2024.10.03 13:02 | buy | 33831 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67177 | 2024.10.03 13:02 | sell | 33832 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67178 | 2024.10.03 13:02 | buy | 33833 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67179 | 2024.10.03 13:02 | sell | 33834 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67180 | 2024.10.03 13:02 | buy | 33835 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67181 | 2024.10.03 13:02 | sell | 33836 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67182 | 2024.10.03 13:02 | buy | 33837 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67183 | 2024.10.03 13:02 | sell | 33838 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67184 | 2024.10.03 13:02 | buy | 33839 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67185 | 2024.10.03 13:02 | sell | 33840 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67186 | 2024.10.03 13:02 | buy | 33841 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67187 | 2024.10.03 13:02 | sell | 33842 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67188 | 2024.10.03 13:02 | buy | 33843 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67189 | 2024.10.03 13:02 | sell | 33844 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67190 | 2024.10.03 13:02 | buy | 33845 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67191 | 2024.10.03 13:02 | close | 33621 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5632.51 |
| 67192 | 2024.10.03 13:03 | buy | 33846 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 67193 | 2024.10.03 13:03 | close | 33623 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 5632.04 |
| 67194 | 2024.10.03 13:03 | close | 33625 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 5631.59 |
| 67195 | 2024.10.03 13:03 | close | 33453 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 5631.13 |
| 67196 | 2024.10.03 13:03 | close | 33627 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 5630.66 |
| 67197 | 2024.10.03 13:03 | close | 33457 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 5630.20 |
| 67198 | 2024.10.03 13:03 | close | 33459 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5629.74 |
| 67199 | 2024.10.03 13:03 | close | 33461 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 5629.28 |
| 67200 | 2024.10.03 13:03 | close | 33463 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 5628.81 |
| 67201 | 2024.10.03 13:03 | close | 33467 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5628.35 |
| 67202 | 2024.10.03 13:03 | close | 33465 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5627.89 |
| 67203 | 2024.10.03 13:03 | close | 33469 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5627.42 |
| 67204 | 2024.10.03 13:03 | close | 33473 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5626.96 |
| 67205 | 2024.10.03 13:03 | close | 33471 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 5626.49 |
| 67206 | 2024.10.03 13:03 | close | 33475 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5626.03 |
| 67207 | 2024.10.03 13:03 | close | 33477 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 5625.56 |
| 67208 | 2024.10.03 13:03 | close | 33479 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 5625.09 |
| 67209 | 2024.10.03 13:03 | close | 33481 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 5624.62 |
| 67210 | 2024.10.03 13:03 | close | 33483 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 5624.15 |
| 67211 | 2024.10.03 13:03 | close | 33485 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 5623.68 |
| 67212 | 2024.10.03 13:03 | close | 33487 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.48 | 5623.20 |
| 67213 | 2024.10.03 13:03 | close | 33489 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 5622.74 |
| 67214 | 2024.10.03 13:03 | close | 33491 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.48 | 5622.26 |
| 67215 | 2024.10.03 13:03 | close | 33493 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.48 | 5621.78 |
| 67216 | 2024.10.03 13:03 | close | 33495 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5621.32 |
| 67217 | 2024.10.03 13:03 | close | 33497 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.49 | 5620.83 |
| 67218 | 2024.10.03 13:03 | close | 33499 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.47 | 5620.36 |
| 67219 | 2024.10.03 13:03 | close | 33501 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 5619.88 |
| 67220 | 2024.10.03 13:03 | close | 33503 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 5619.40 |
| 67221 | 2024.10.03 13:03 | close | 33505 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 5618.92 |
| 67222 | 2024.10.03 13:03 | close | 33434 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5619.23 |
| 67223 | 2024.10.03 13:03 | close | 33553 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5618.77 |
| 67224 | 2024.10.03 13:03 | close | 33436 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5619.08 |
| 67225 | 2024.10.03 13:03 | close | 33438 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5619.39 |
| 67226 | 2024.10.03 13:03 | close | 33440 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5619.70 |
| 67227 | 2024.10.03 13:03 | close | 33442 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5620.01 |
| 67228 | 2024.10.03 13:03 | close | 33444 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5620.32 |
| 67229 | 2024.10.03 13:03 | close | 33446 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.32 | 5620.64 |
| 67230 | 2024.10.03 13:03 | close | 33450 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5620.95 |
| 67231 | 2024.10.03 13:03 | close | 33448 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.32 | 5621.27 |
| 67232 | 2024.10.03 13:03 | close | 33452 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5621.58 |
| 67233 | 2024.10.03 13:03 | close | 33454 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5621.89 |
| 67234 | 2024.10.03 13:03 | close | 33456 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.33 | 5622.22 |
| 67235 | 2024.10.03 13:03 | close | 33458 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5622.53 |
| 67236 | 2024.10.03 13:03 | close | 33460 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5622.85 |
| 67237 | 2024.10.03 13:03 | close | 33462 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 5623.17 |
| 67238 | 2024.10.03 13:03 | close | 33464 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5623.49 |
| 67239 | 2024.10.03 13:03 | close | 33466 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.32 | 5623.81 |
| 67240 | 2024.10.03 13:03 | close | 33468 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5624.13 |
| 67241 | 2024.10.03 13:03 | close | 33470 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.32 | 5624.45 |
| 67242 | 2024.10.03 13:03 | close | 33474 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5624.76 |
| 67243 | 2024.10.03 13:03 | close | 33472 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 5625.07 |
| 67244 | 2024.10.03 13:03 | close | 33511 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5624.61 |
| 67245 | 2024.10.03 13:03 | close | 33476 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 5624.92 |
| 67246 | 2024.10.03 13:03 | close | 33517 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5624.46 |
| 67247 | 2024.10.03 13:03 | close | 33515 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5624.00 |
| 67248 | 2024.10.03 13:03 | close | 33521 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 5623.53 |
| 67249 | 2024.10.03 13:03 | close | 33519 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5623.07 |
| 67250 | 2024.10.03 13:03 | close | 33523 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5622.61 |
| 67251 | 2024.10.03 13:03 | close | 33525 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.48 | 5622.13 |
| 67252 | 2024.10.03 13:03 | close | 33527 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5621.67 |
| 67253 | 2024.10.03 13:03 | close | 33529 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5621.20 |
| 67254 | 2024.10.03 13:03 | close | 33531 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 5620.73 |
| 67255 | 2024.10.03 13:03 | close | 33533 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5620.26 |
| 67256 | 2024.10.03 13:03 | close | 33535 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5619.77 |
| 67257 | 2024.10.03 13:03 | close | 33537 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5619.30 |
| 67258 | 2024.10.03 13:03 | close | 33539 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5618.81 |
| 67259 | 2024.10.03 13:03 | close | 33541 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 5618.33 |
| 67260 | 2024.10.03 13:03 | close | 33543 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 5617.85 |
| 67261 | 2024.10.03 13:03 | close | 33545 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 5617.36 |
| 67262 | 2024.10.03 13:03 | close | 33547 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 5616.87 |
| 67263 | 2024.10.03 13:03 | close | 33549 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 5616.38 |
| 67264 | 2024.10.03 13:03 | close | 33551 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 5615.89 |
| 67265 | 2024.10.03 13:03 | close | 33555 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 5615.40 |
| 67266 | 2024.10.03 13:03 | close | 33557 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 5614.91 |
| 67267 | 2024.10.03 13:03 | close | 33559 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 5614.40 |
| 67268 | 2024.10.03 13:03 | close | 33561 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 5613.91 |
| 67269 | 2024.10.03 13:03 | close | 33563 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 5613.40 |
| 67270 | 2024.10.03 13:03 | close | 33565 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.51 | 5612.89 |
| 67271 | 2024.10.03 13:03 | close | 33567 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 5612.38 |
| 67272 | 2024.10.03 13:03 | close | 33569 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.51 | 5611.87 |
| 67273 | 2024.10.03 13:03 | close | 33571 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.51 | 5611.36 |
| 67274 | 2024.10.03 13:03 | close | 33573 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.51 | 5610.85 |
| 67275 | 2024.10.03 13:03 | close | 33575 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 5610.32 |
| 67276 | 2024.10.03 13:03 | close | 33577 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.51 | 5609.81 |
| 67277 | 2024.10.03 13:03 | close | 33579 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 5609.28 |
| 67278 | 2024.10.03 13:03 | close | 33581 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.53 | 5608.75 |
| 67279 | 2024.10.03 13:03 | close | 33583 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.51 | 5608.24 |
| 67280 | 2024.10.03 13:03 | close | 33585 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.54 | 5607.70 |
| 67281 | 2024.10.03 13:03 | close | 33587 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.52 | 5607.18 |
| 67282 | 2024.10.03 13:03 | close | 33589 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.54 | 5606.64 |
| 67283 | 2024.10.03 13:03 | close | 33591 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.52 | 5606.12 |
| 67284 | 2024.10.03 13:03 | close | 33593 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5605.57 |
| 67285 | 2024.10.03 13:03 | close | 33595 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.52 | 5605.05 |
| 67286 | 2024.10.03 13:03 | close | 33597 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5604.51 |
| 67287 | 2024.10.03 13:03 | close | 33599 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5603.97 |
| 67288 | 2024.10.03 13:03 | close | 33601 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5603.43 |
| 67289 | 2024.10.03 13:03 | close | 33603 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5602.89 |
| 67290 | 2024.10.03 13:03 | close | 33605 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5602.33 |
| 67291 | 2024.10.03 13:03 | close | 33607 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5601.79 |
| 67292 | 2024.10.03 13:03 | close | 33609 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5601.24 |
| 67293 | 2024.10.03 13:03 | close | 33611 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.55 | 5600.69 |
| 67294 | 2024.10.03 13:03 | close | 33613 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5600.14 |
| 67295 | 2024.10.03 13:03 | close | 33615 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.55 | 5599.59 |
| 67296 | 2024.10.03 13:03 | close | 33619 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5599.04 |
| 67297 | 2024.10.03 13:03 | close | 33629 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.57 | 5598.47 |
| 67298 | 2024.10.03 13:03 | close | 33631 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5597.91 |
| 67299 | 2024.10.03 13:03 | close | 33633 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5597.35 |
| 67300 | 2024.10.03 13:03 | close | 33635 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5596.79 |
| 67301 | 2024.10.03 13:03 | close | 33637 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5596.23 |
| 67302 | 2024.10.03 13:03 | close | 33639 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5595.67 |
| 67303 | 2024.10.03 13:03 | close | 33641 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5595.11 |
| 67304 | 2024.10.03 13:03 | close | 33643 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5594.55 |
| 67305 | 2024.10.03 13:03 | close | 33645 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5593.99 |
| 67306 | 2024.10.03 13:03 | close | 33647 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5593.43 |
| 67307 | 2024.10.03 13:03 | close | 33649 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5592.87 |
| 67308 | 2024.10.03 13:03 | close | 33651 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.56 | 5592.31 |
| 67309 | 2024.10.03 13:03 | close | 33653 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5591.75 |
| 67310 | 2024.10.03 13:03 | close | 33655 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 5591.21 |
| 67311 | 2024.10.03 13:03 | close | 33657 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5590.65 |
| 67312 | 2024.10.03 13:03 | close | 33659 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 5590.11 |
| 67313 | 2024.10.03 13:03 | close | 33661 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5589.55 |
| 67314 | 2024.10.03 13:03 | close | 33663 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 5589.01 |
| 67315 | 2024.10.03 13:03 | close | 33665 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5588.45 |
| 67316 | 2024.10.03 13:03 | close | 33667 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 5587.91 |
| 67317 | 2024.10.03 13:03 | close | 33669 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5587.35 |
| 67318 | 2024.10.03 13:03 | close | 33671 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5586.79 |
| 67319 | 2024.10.03 13:03 | close | 33673 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5586.23 |
| 67320 | 2024.10.03 13:03 | close | 33675 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5585.67 |
| 67321 | 2024.10.03 13:03 | close | 33677 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5585.11 |
| 67322 | 2024.10.03 13:03 | close | 33679 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5584.55 |
| 67323 | 2024.10.03 13:03 | close | 33681 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 5584.01 |
| 67324 | 2024.10.03 13:03 | close | 33683 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5583.45 |
| 67325 | 2024.10.03 13:03 | close | 33685 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 5582.91 |
| 67326 | 2024.10.03 13:03 | close | 33687 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5582.35 |
| 67327 | 2024.10.03 13:03 | close | 33689 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 5581.81 |
| 67328 | 2024.10.03 13:03 | close | 33691 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5581.25 |
| 67329 | 2024.10.03 13:03 | close | 33693 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 5580.71 |
| 67330 | 2024.10.03 13:03 | close | 33695 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5580.15 |
| 67331 | 2024.10.03 13:03 | close | 33697 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5579.59 |
| 67332 | 2024.10.03 13:03 | close | 33699 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5579.03 |
| 67333 | 2024.10.03 13:03 | close | 33701 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5578.47 |
| 67334 | 2024.10.03 13:03 | close | 33703 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5577.91 |
| 67335 | 2024.10.03 13:03 | close | 33705 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5577.35 |
| 67336 | 2024.10.03 13:03 | close | 33707 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5576.81 |
| 67337 | 2024.10.03 13:03 | close | 33709 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5576.25 |
| 67338 | 2024.10.03 13:03 | close | 33711 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5575.71 |
| 67339 | 2024.10.03 13:03 | close | 33713 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5575.15 |
| 67340 | 2024.10.03 13:03 | close | 33715 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5574.61 |
| 67341 | 2024.10.03 13:03 | close | 33717 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5574.05 |
| 67342 | 2024.10.03 13:03 | close | 33719 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5573.51 |
| 67343 | 2024.10.03 13:04 | close | 33721 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5572.95 |
| 67344 | 2024.10.03 13:04 | close | 33723 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5572.39 |
| 67345 | 2024.10.03 13:04 | close | 33725 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5571.83 |
| 67346 | 2024.10.03 13:04 | close | 33727 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5571.27 |
| 67347 | 2024.10.03 13:04 | close | 33729 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5570.71 |
| 67348 | 2024.10.03 13:04 | close | 33731 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5570.15 |
| 67349 | 2024.10.03 13:04 | close | 33733 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5569.61 |
| 67350 | 2024.10.03 13:04 | close | 33735 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5569.05 |
| 67351 | 2024.10.03 13:04 | close | 33737 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5568.51 |
| 67352 | 2024.10.03 13:04 | close | 33739 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5567.95 |
| 67353 | 2024.10.03 13:04 | close | 33741 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5567.41 |
| 67354 | 2024.10.03 13:04 | close | 33743 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5566.85 |
| 67355 | 2024.10.03 13:04 | close | 33745 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 5566.31 |
| 67356 | 2024.10.03 13:04 | close | 33747 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5565.75 |
| 67357 | 2024.10.03 13:04 | close | 33624 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5566.06 |
| 67358 | 2024.10.03 13:04 | close | 33749 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5565.51 |
| 67359 | 2024.10.03 13:04 | close | 33628 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5565.82 |
| 67360 | 2024.10.03 13:04 | close | 33751 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5565.26 |
| 67361 | 2024.10.03 13:04 | close | 33632 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5565.57 |
| 67362 | 2024.10.03 13:04 | close | 33753 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5565.02 |
| 67363 | 2024.10.03 13:04 | close | 33636 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5565.33 |
| 67364 | 2024.10.03 13:04 | close | 33755 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5564.77 |
| 67365 | 2024.10.03 13:04 | close | 33640 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5565.08 |
| 67366 | 2024.10.03 13:04 | close | 33757 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5564.53 |
| 67367 | 2024.10.03 13:04 | close | 33644 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5564.84 |
| 67368 | 2024.10.03 13:04 | close | 33759 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5564.28 |
| 67369 | 2024.10.03 13:04 | close | 33648 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5564.59 |
| 67370 | 2024.10.03 13:04 | close | 33761 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5564.04 |
| 67371 | 2024.10.03 13:04 | close | 33652 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5564.35 |
| 67372 | 2024.10.03 13:04 | close | 33763 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5563.79 |
| 67373 | 2024.10.03 13:04 | close | 33765 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.56 | 5563.23 |
| 67374 | 2024.10.03 13:04 | close | 33767 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.55 | 5562.68 |
| 67375 | 2024.10.03 13:04 | close | 33769 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 5562.13 |
| 67376 | 2024.10.03 13:04 | close | 33771 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5561.57 |
| 67377 | 2024.10.03 13:04 | close | 33773 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 5561.01 |
| 67378 | 2024.10.03 13:04 | close | 33775 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5560.45 |
| 67379 | 2024.10.03 13:04 | close | 33777 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5559.91 |
| 67380 | 2024.10.03 13:04 | close | 33779 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5559.35 |
| 67381 | 2024.10.03 13:04 | close | 33781 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 5558.81 |
| 67382 | 2024.10.03 13:04 | close | 33783 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.56 | 5558.25 |
| 67383 | 2024.10.03 13:04 | close | 33785 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5557.70 |
| 67384 | 2024.10.03 13:04 | close | 33787 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.55 | 5557.15 |
| 67385 | 2024.10.03 13:04 | close | 33789 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5556.60 |
| 67386 | 2024.10.03 13:04 | close | 33791 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.55 | 5556.05 |
| 67387 | 2024.10.03 13:04 | close | 33793 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 5555.51 |
| 67388 | 2024.10.03 13:04 | close | 33795 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 5554.97 |
| 67389 | 2024.10.03 13:04 | close | 33797 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.55 | 5554.42 |
| 67390 | 2024.10.03 13:04 | close | 33799 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5553.87 |
| 67391 | 2024.10.03 13:04 | close | 33801 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.55 | 5553.32 |
| 67392 | 2024.10.03 13:04 | close | 33803 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 5552.79 |
| 67393 | 2024.10.03 13:04 | buy | 33847 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67394 | 2024.10.03 13:04 | sell | 33848 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67395 | 2024.10.03 13:04 | buy | 33849 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67396 | 2024.10.03 13:04 | sell | 33850 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67397 | 2024.10.03 13:04 | buy | 33851 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67398 | 2024.10.03 13:04 | sell | 33852 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67399 | 2024.10.03 13:04 | buy | 33853 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 67400 | 2024.10.03 13:04 | sell | 33854 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 67401 | 2024.10.03 13:04 | buy | 33855 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67402 | 2024.10.03 13:04 | sell | 33856 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67403 | 2024.10.03 13:04 | buy | 33857 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 67404 | 2024.10.03 13:04 | sell | 33858 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 67405 | 2024.10.03 13:04 | buy | 33859 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67406 | 2024.10.03 13:04 | sell | 33860 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67407 | 2024.10.03 13:04 | buy | 33861 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 67408 | 2024.10.03 13:04 | sell | 33862 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 67409 | 2024.10.03 13:04 | buy | 33863 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 67410 | 2024.10.03 13:04 | sell | 33864 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 67411 | 2024.10.03 13:04 | buy | 33865 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 67412 | 2024.10.03 13:04 | sell | 33866 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 67413 | 2024.10.03 13:04 | buy | 33867 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 67414 | 2024.10.03 13:04 | sell | 33868 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 67415 | 2024.10.03 13:04 | buy | 33869 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 67416 | 2024.10.03 13:04 | sell | 33870 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 67417 | 2024.10.03 13:04 | buy | 33871 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 67418 | 2024.10.03 13:04 | sell | 33872 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 67419 | 2024.10.03 13:04 | buy | 33873 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 67420 | 2024.10.03 13:04 | sell | 33874 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 67421 | 2024.10.03 13:04 | buy | 33875 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 67422 | 2024.10.03 13:04 | sell | 33876 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 67423 | 2024.10.03 13:04 | buy | 33877 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 67424 | 2024.10.03 13:04 | sell | 33878 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 67425 | 2024.10.03 13:04 | buy | 33879 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 67426 | 2024.10.03 13:04 | sell | 33880 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 67427 | 2024.10.03 13:04 | buy | 33881 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 67428 | 2024.10.03 13:04 | sell | 33882 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 67429 | 2024.10.03 13:04 | buy | 33883 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 67430 | 2024.10.03 13:04 | sell | 33884 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 67431 | 2024.10.03 13:04 | buy | 33885 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 67432 | 2024.10.03 13:04 | sell | 33886 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 67433 | 2024.10.03 13:04 | buy | 33887 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 67434 | 2024.10.03 13:04 | sell | 33888 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 67435 | 2024.10.03 13:04 | buy | 33889 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 67436 | 2024.10.03 13:04 | sell | 33890 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 67437 | 2024.10.03 13:04 | buy | 33891 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 67438 | 2024.10.03 13:04 | sell | 33892 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 67439 | 2024.10.03 13:04 | buy | 33893 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 67440 | 2024.10.03 13:04 | sell | 33894 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 67441 | 2024.10.03 13:04 | buy | 33895 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 67442 | 2024.10.03 13:04 | sell | 33896 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 67443 | 2024.10.03 13:04 | buy | 33897 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 67444 | 2024.10.03 13:04 | sell | 33898 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 67445 | 2024.10.03 13:04 | buy | 33899 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 67446 | 2024.10.03 13:04 | sell | 33900 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 67447 | 2024.10.03 13:04 | buy | 33901 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 67448 | 2024.10.03 13:04 | sell | 33902 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 67449 | 2024.10.03 13:04 | buy | 33903 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 67450 | 2024.10.03 13:04 | sell | 33904 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 67451 | 2024.10.03 13:04 | buy | 33905 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 67452 | 2024.10.03 13:04 | sell | 33906 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 67453 | 2024.10.03 13:04 | buy | 33907 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 67454 | 2024.10.03 13:04 | sell | 33908 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 67455 | 2024.10.03 13:04 | buy | 33909 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 67456 | 2024.10.03 13:04 | sell | 33910 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 67457 | 2024.10.03 13:04 | buy | 33911 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 67458 | 2024.10.03 13:04 | sell | 33912 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 67459 | 2024.10.03 13:04 | buy | 33913 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 67460 | 2024.10.03 13:04 | sell | 33914 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 67461 | 2024.10.03 13:04 | buy | 33915 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 67462 | 2024.10.03 13:04 | sell | 33916 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 67463 | 2024.10.03 13:04 | buy | 33917 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 67464 | 2024.10.03 13:04 | sell | 33918 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 67465 | 2024.10.03 13:04 | buy | 33919 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 67466 | 2024.10.03 13:04 | sell | 33920 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 67467 | 2024.10.03 13:04 | buy | 33921 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 67468 | 2024.10.03 13:04 | sell | 33922 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 67469 | 2024.10.03 13:04 | buy | 33923 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 67470 | 2024.10.03 13:04 | sell | 33924 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 67471 | 2024.10.03 13:04 | buy | 33925 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 67472 | 2024.10.03 13:04 | sell | 33926 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 67473 | 2024.10.03 13:04 | buy | 33927 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 67474 | 2024.10.03 13:04 | sell | 33928 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 67475 | 2024.10.03 13:05 | buy | 33929 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67476 | 2024.10.03 13:05 | sell | 33930 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67477 | 2024.10.03 13:05 | buy | 33931 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67478 | 2024.10.03 13:05 | sell | 33932 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67479 | 2024.10.03 13:05 | buy | 33933 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67480 | 2024.10.03 13:05 | sell | 33934 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67481 | 2024.10.03 13:05 | buy | 33935 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67482 | 2024.10.03 13:05 | sell | 33936 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67483 | 2024.10.03 13:05 | buy | 33937 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67484 | 2024.10.03 13:05 | sell | 33938 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67485 | 2024.10.03 13:05 | buy | 33939 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67486 | 2024.10.03 13:05 | sell | 33940 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67487 | 2024.10.03 13:05 | buy | 33941 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67488 | 2024.10.03 13:05 | sell | 33942 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67489 | 2024.10.03 13:05 | buy | 33943 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67490 | 2024.10.03 13:05 | sell | 33944 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67491 | 2024.10.03 13:05 | buy | 33945 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67492 | 2024.10.03 13:05 | sell | 33946 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67493 | 2024.10.03 13:05 | buy | 33947 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67494 | 2024.10.03 13:05 | sell | 33948 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67495 | 2024.10.03 13:05 | buy | 33949 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67496 | 2024.10.03 13:05 | sell | 33950 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67497 | 2024.10.03 13:05 | buy | 33951 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67498 | 2024.10.03 13:05 | sell | 33952 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67499 | 2024.10.03 13:05 | buy | 33953 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67500 | 2024.10.03 13:05 | sell | 33954 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67501 | 2024.10.03 13:05 | buy | 33955 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67502 | 2024.10.03 13:05 | sell | 33956 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67503 | 2024.10.03 13:05 | buy | 33957 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67504 | 2024.10.03 13:05 | sell | 33958 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67505 | 2024.10.03 13:05 | buy | 33959 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67506 | 2024.10.03 13:05 | sell | 33960 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67507 | 2024.10.03 13:05 | buy | 33961 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67508 | 2024.10.03 13:05 | sell | 33962 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67509 | 2024.10.03 13:05 | buy | 33963 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67510 | 2024.10.03 13:05 | sell | 33964 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67511 | 2024.10.03 13:05 | buy | 33965 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67512 | 2024.10.03 13:05 | sell | 33966 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67513 | 2024.10.03 13:05 | buy | 33967 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67514 | 2024.10.03 13:05 | sell | 33968 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67515 | 2024.10.03 13:05 | buy | 33969 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67516 | 2024.10.03 13:05 | sell | 33970 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67517 | 2024.10.03 13:05 | buy | 33971 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67518 | 2024.10.03 13:05 | sell | 33972 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67519 | 2024.10.03 13:05 | buy | 33973 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67520 | 2024.10.03 13:05 | sell | 33974 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67521 | 2024.10.03 13:05 | buy | 33975 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67522 | 2024.10.03 13:05 | sell | 33976 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67523 | 2024.10.03 13:05 | buy | 33977 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67524 | 2024.10.03 13:05 | sell | 33978 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67525 | 2024.10.03 13:05 | buy | 33979 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67526 | 2024.10.03 13:05 | sell | 33980 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67527 | 2024.10.03 13:05 | buy | 33981 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67528 | 2024.10.03 13:05 | sell | 33982 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67529 | 2024.10.03 13:05 | buy | 33983 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67530 | 2024.10.03 13:05 | sell | 33984 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67531 | 2024.10.03 13:05 | buy | 33985 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67532 | 2024.10.03 13:05 | sell | 33986 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67533 | 2024.10.03 13:05 | buy | 33987 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67534 | 2024.10.03 13:05 | sell | 33988 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67535 | 2024.10.03 13:05 | buy | 33989 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67536 | 2024.10.03 13:05 | sell | 33990 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67537 | 2024.10.03 13:05 | buy | 33991 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67538 | 2024.10.03 13:05 | sell | 33992 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67539 | 2024.10.03 13:05 | buy | 33993 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67540 | 2024.10.03 13:05 | sell | 33994 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67541 | 2024.10.03 13:05 | buy | 33995 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67542 | 2024.10.03 13:05 | sell | 33996 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67543 | 2024.10.03 13:05 | buy | 33997 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67544 | 2024.10.03 13:05 | sell | 33998 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67545 | 2024.10.03 13:05 | buy | 33999 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67546 | 2024.10.03 13:05 | sell | 34000 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67547 | 2024.10.03 13:05 | buy | 34001 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67548 | 2024.10.03 13:05 | sell | 34002 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67549 | 2024.10.03 13:05 | buy | 34003 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67550 | 2024.10.03 13:05 | sell | 34004 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67551 | 2024.10.03 13:05 | buy | 34005 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67552 | 2024.10.03 13:05 | sell | 34006 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67553 | 2024.10.03 13:05 | buy | 34007 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67554 | 2024.10.03 13:05 | sell | 34008 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67555 | 2024.10.03 13:05 | buy | 34009 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67556 | 2024.10.03 13:05 | sell | 34010 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67557 | 2024.10.03 13:05 | buy | 34011 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67558 | 2024.10.03 13:05 | sell | 34012 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67559 | 2024.10.03 13:05 | buy | 34013 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67560 | 2024.10.03 13:05 | sell | 34014 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67561 | 2024.10.03 13:05 | buy | 34015 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67562 | 2024.10.03 13:05 | sell | 34016 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67563 | 2024.10.03 13:05 | buy | 34017 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67564 | 2024.10.03 13:05 | sell | 34018 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67565 | 2024.10.03 13:05 | buy | 34019 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67566 | 2024.10.03 13:05 | sell | 34020 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67567 | 2024.10.03 13:05 | buy | 34021 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67568 | 2024.10.03 13:05 | sell | 34022 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67569 | 2024.10.03 13:05 | buy | 34023 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67570 | 2024.10.03 13:05 | sell | 34024 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67571 | 2024.10.03 13:05 | buy | 34025 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67572 | 2024.10.03 13:05 | sell | 34026 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67573 | 2024.10.03 13:05 | buy | 34027 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67574 | 2024.10.03 13:05 | sell | 34028 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67575 | 2024.10.03 13:05 | buy | 34029 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67576 | 2024.10.03 13:05 | sell | 34030 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67577 | 2024.10.03 13:05 | buy | 34031 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67578 | 2024.10.03 13:05 | sell | 34032 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67579 | 2024.10.03 13:05 | buy | 34033 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67580 | 2024.10.03 13:05 | sell | 34034 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67581 | 2024.10.03 13:05 | buy | 34035 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67582 | 2024.10.03 13:05 | sell | 34036 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67583 | 2024.10.03 13:05 | buy | 34037 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67584 | 2024.10.03 13:05 | sell | 34038 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67585 | 2024.10.03 13:05 | buy | 34039 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67586 | 2024.10.03 13:05 | sell | 34040 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67587 | 2024.10.03 13:05 | buy | 34041 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67588 | 2024.10.03 13:05 | sell | 34042 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67589 | 2024.10.03 13:05 | buy | 34043 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 67590 | 2024.10.03 13:05 | sell | 34044 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 67591 | 2024.10.03 13:05 | buy | 34045 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 67592 | 2024.10.03 13:05 | sell | 34046 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67593 | 2024.10.03 13:06 | close | 33808 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5553.10 |
| 67594 | 2024.10.03 13:06 | buy | 34047 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 67595 | 2024.10.03 13:06 | close | 33812 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5553.41 |
| 67596 | 2024.10.03 13:06 | buy | 34048 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 67597 | 2024.10.03 13:06 | close | 33814 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5553.72 |
| 67598 | 2024.10.03 13:06 | close | 33816 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5554.03 |
| 67599 | 2024.10.03 13:06 | close | 33818 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5554.34 |
| 67600 | 2024.10.03 13:06 | close | 33820 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.33 | 5554.67 |
| 67601 | 2024.10.03 13:06 | buy | 34049 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 67602 | 2024.10.03 13:06 | sell | 34050 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 67603 | 2024.10.03 13:06 | buy | 34051 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 67604 | 2024.10.03 13:06 | sell | 34052 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 67605 | 2024.10.03 13:07 | close | 33618 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5554.98 |
| 67606 | 2024.10.03 13:07 | buy | 34053 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 67607 | 2024.10.03 13:07 | close | 33610 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5555.29 |
| 67608 | 2024.10.03 13:07 | close | 33622 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5555.60 |
| 67609 | 2024.10.03 13:07 | close | 33614 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5555.91 |
| 67610 | 2024.10.03 13:07 | close | 33626 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5556.22 |
| 67611 | 2024.10.03 13:07 | close | 33606 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 5556.53 |
| 67612 | 2024.10.03 13:07 | close | 33620 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5556.84 |
| 67613 | 2024.10.03 13:07 | close | 33612 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 5557.15 |
| 67614 | 2024.10.03 13:07 | close | 33600 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5557.46 |
| 67615 | 2024.10.03 13:07 | close | 33616 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 5557.77 |
| 67616 | 2024.10.03 13:07 | close | 33604 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5558.08 |
| 67617 | 2024.10.03 13:07 | close | 33480 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 5558.39 |
| 67618 | 2024.10.03 13:07 | close | 33608 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5558.70 |
| 67619 | 2024.10.03 13:07 | close | 33507 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 5558.24 |
| 67620 | 2024.10.03 13:07 | close | 33478 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 5558.55 |
| 67621 | 2024.10.03 13:07 | close | 33509 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 5558.09 |
| 67622 | 2024.10.03 13:07 | close | 33482 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 5558.41 |
| 67623 | 2024.10.03 13:07 | close | 33486 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 5558.72 |
| 67624 | 2024.10.03 13:07 | close | 33484 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 5559.03 |
| 67625 | 2024.10.03 13:07 | close | 33513 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.47 | 5558.56 |
| 67626 | 2024.10.03 13:07 | close | 33432 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 5558.10 |
| 67627 | 2024.10.03 13:07 | close | 33488 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 5558.41 |
| 67628 | 2024.10.03 13:07 | close | 33490 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 5558.72 |
| 67629 | 2024.10.03 13:07 | close | 33315 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 5558.26 |
| 67630 | 2024.10.03 13:07 | close | 33492 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 5558.58 |
| 67631 | 2024.10.03 13:07 | close | 33317 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 5558.12 |
| 67632 | 2024.10.03 13:07 | close | 33319 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 5557.65 |
| 67633 | 2024.10.03 13:07 | close | 33321 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 5557.19 |
| 67634 | 2024.10.03 13:07 | close | 33309 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5556.73 |
| 67635 | 2024.10.03 13:07 | close | 33323 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 5556.26 |
| 67636 | 2024.10.03 13:07 | close | 33313 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5555.80 |
| 67637 | 2024.10.03 13:07 | close | 33325 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 5555.33 |
| 67638 | 2024.10.03 13:07 | close | 33301 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 5554.88 |
| 67639 | 2024.10.03 13:07 | close | 33327 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.47 | 5554.41 |
| 67640 | 2024.10.03 13:07 | close | 33305 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 5553.96 |
| 67641 | 2024.10.03 13:07 | close | 33307 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 5553.49 |
| 67642 | 2024.10.03 13:07 | close | 33311 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5553.03 |
| 67643 | 2024.10.03 13:07 | close | 33329 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5552.53 |
| 67644 | 2024.10.03 13:07 | close | 33297 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 5552.07 |
| 67645 | 2024.10.03 13:07 | close | 33331 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 5551.58 |
| 67646 | 2024.10.03 13:07 | close | 33303 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 5551.12 |
| 67647 | 2024.10.03 13:07 | close | 33333 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5550.62 |
| 67648 | 2024.10.03 13:07 | close | 33335 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5550.12 |
| 67649 | 2024.10.03 13:07 | close | 33337 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5549.62 |
| 67650 | 2024.10.03 13:07 | close | 33339 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5549.12 |
| 67651 | 2024.10.03 13:07 | close | 33341 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5548.62 |
| 67652 | 2024.10.03 13:07 | close | 33343 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5548.12 |
| 67653 | 2024.10.03 13:07 | close | 33345 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5547.62 |
| 67654 | 2024.10.03 13:07 | close | 33347 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5547.12 |
| 67655 | 2024.10.03 13:07 | close | 33349 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5546.62 |
| 67656 | 2024.10.03 13:07 | close | 33351 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 5546.13 |
| 67657 | 2024.10.03 13:07 | close | 33353 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 5545.64 |
| 67658 | 2024.10.03 13:07 | close | 33355 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 5545.15 |
| 67659 | 2024.10.03 13:07 | close | 33357 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 5544.66 |
| 67660 | 2024.10.03 13:07 | close | 33359 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 5544.17 |
| 67661 | 2024.10.03 13:07 | close | 33361 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 5543.69 |
| 67662 | 2024.10.03 13:07 | close | 33363 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5543.21 |
| 67663 | 2024.10.03 13:07 | close | 33365 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 5542.73 |
| 67664 | 2024.10.03 13:07 | close | 33367 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5542.25 |
| 67665 | 2024.10.03 13:07 | close | 33369 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 5541.77 |
| 67666 | 2024.10.03 13:07 | close | 33371 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5541.29 |
| 67667 | 2024.10.03 13:07 | close | 33373 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 5540.81 |
| 67668 | 2024.10.03 13:07 | close | 33375 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5540.33 |
| 67669 | 2024.10.03 13:07 | close | 33377 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5539.87 |
| 67670 | 2024.10.03 13:07 | close | 33379 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5539.39 |
| 67671 | 2024.10.03 13:07 | close | 33381 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5538.93 |
| 67672 | 2024.10.03 13:07 | close | 33383 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5538.45 |
| 67673 | 2024.10.03 13:07 | close | 33385 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5537.99 |
| 67674 | 2024.10.03 13:07 | close | 33387 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5537.51 |
| 67675 | 2024.10.03 13:07 | close | 33391 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5537.05 |
| 67676 | 2024.10.03 13:07 | close | 33389 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5536.59 |
| 67677 | 2024.10.03 13:07 | close | 33395 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5536.13 |
| 67678 | 2024.10.03 13:07 | close | 33393 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5535.67 |
| 67679 | 2024.10.03 13:07 | close | 33399 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5535.21 |
| 67680 | 2024.10.03 13:07 | close | 33397 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5534.75 |
| 67681 | 2024.10.03 13:07 | close | 33431 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 5534.27 |
| 67682 | 2024.10.03 13:07 | close | 33401 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5533.81 |
| 67683 | 2024.10.03 13:07 | close | 33494 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.34 | 5534.15 |
| 67684 | 2024.10.03 13:07 | close | 33403 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 5533.70 |
| 67685 | 2024.10.03 13:07 | close | 33496 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.33 | 5534.03 |
| 67686 | 2024.10.03 13:07 | close | 33405 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5533.57 |
| 67687 | 2024.10.03 13:07 | close | 33498 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.34 | 5533.91 |
| 67688 | 2024.10.03 13:07 | close | 33407 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 5533.46 |
| 67689 | 2024.10.03 13:07 | close | 33500 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5533.78 |
| 67690 | 2024.10.03 13:07 | close | 33502 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.32 | 5534.10 |
| 67691 | 2024.10.03 13:07 | close | 33504 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5534.42 |
| 67692 | 2024.10.03 13:07 | close | 33506 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.32 | 5534.74 |
| 67693 | 2024.10.03 13:07 | close | 33566 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 5535.05 |
| 67694 | 2024.10.03 13:07 | close | 33560 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5535.36 |
| 67695 | 2024.10.03 13:07 | close | 33570 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5535.68 |
| 67696 | 2024.10.03 13:07 | close | 33564 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5535.99 |
| 67697 | 2024.10.03 13:07 | close | 33572 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 5536.30 |
| 67698 | 2024.10.03 13:07 | close | 33568 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5536.61 |
| 67699 | 2024.10.03 13:07 | close | 33574 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5536.93 |
| 67700 | 2024.10.03 13:07 | close | 33576 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.34 | 5537.27 |
| 67701 | 2024.10.03 13:07 | close | 33578 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5537.59 |
| 67702 | 2024.10.03 13:07 | close | 33580 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.34 | 5537.93 |
| 67703 | 2024.10.03 13:07 | close | 33582 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.33 | 5538.26 |
| 67704 | 2024.10.03 13:07 | close | 33584 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.33 | 5538.59 |
| 67705 | 2024.10.03 13:07 | close | 33586 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 5538.93 |
| 67706 | 2024.10.03 13:07 | close | 33588 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.34 | 5539.27 |
| 67707 | 2024.10.03 13:07 | close | 33590 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 5539.61 |
| 67708 | 2024.10.03 13:07 | close | 33592 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.34 | 5539.95 |
| 67709 | 2024.10.03 13:07 | close | 33594 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.35 | 5540.30 |
| 67710 | 2024.10.03 13:07 | close | 33596 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.35 | 5540.65 |
| 67711 | 2024.10.03 13:07 | close | 33598 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.35 | 5541.00 |
| 67712 | 2024.10.03 13:07 | close | 33602 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 5541.36 |
| 67713 | 2024.10.03 13:07 | close | 33630 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 5541.75 |
| 67714 | 2024.10.03 13:07 | close | 33634 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.40 | 5542.15 |
| 67715 | 2024.10.03 13:07 | close | 33638 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 5542.54 |
| 67716 | 2024.10.03 13:07 | close | 33642 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.40 | 5542.94 |
| 67717 | 2024.10.03 13:07 | close | 33646 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 5543.33 |
| 67718 | 2024.10.03 13:07 | close | 33650 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.40 | 5543.73 |
| 67719 | 2024.10.03 13:07 | close | 33654 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 5544.12 |
| 67720 | 2024.10.03 13:07 | close | 33656 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.40 | 5544.52 |
| 67721 | 2024.10.03 13:07 | close | 33658 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.40 | 5544.92 |
| 67722 | 2024.10.03 13:07 | close | 33660 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.40 | 5545.32 |
| 67723 | 2024.10.03 13:07 | close | 33409 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5544.86 |
| 67724 | 2024.10.03 13:07 | close | 33662 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 5545.27 |
| 67725 | 2024.10.03 13:07 | close | 33411 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 5544.81 |
| 67726 | 2024.10.03 13:07 | close | 33413 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 5544.35 |
| 67727 | 2024.10.03 13:07 | close | 33415 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.47 | 5543.88 |
| 67728 | 2024.10.03 13:07 | close | 33417 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 5543.41 |
| 67729 | 2024.10.03 13:07 | close | 33419 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.47 | 5542.94 |
| 67730 | 2024.10.03 13:08 | close | 33293 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 5542.48 |
| 67731 | 2024.10.03 13:08 | close | 33421 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.48 | 5542.00 |
| 67732 | 2024.10.03 13:08 | close | 33291 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 5541.54 |
| 67733 | 2024.10.03 13:08 | close | 33299 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 5541.08 |
| 67734 | 2024.10.03 13:08 | close | 33295 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 5540.62 |
| 67735 | 2024.10.03 13:08 | close | 33285 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 5540.16 |
| 67736 | 2024.10.03 13:08 | close | 33281 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 5539.70 |
| 67737 | 2024.10.03 13:08 | close | 33289 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 5539.24 |
| 67738 | 2024.10.03 13:08 | close | 33275 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 5538.79 |
| 67739 | 2024.10.03 13:08 | close | 33287 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 5538.33 |
| 67740 | 2024.10.03 13:08 | close | 33277 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 5537.87 |
| 67741 | 2024.10.03 13:08 | close | 33279 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 5537.41 |
| 67742 | 2024.10.03 13:08 | close | 33283 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 5536.95 |
| 67743 | 2024.10.03 13:08 | close | 33423 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.54 | 5536.41 |
| 67744 | 2024.10.03 13:08 | close | 33425 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.54 | 5535.87 |
| 67745 | 2024.10.03 13:08 | close | 33427 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.54 | 5535.33 |
| 67746 | 2024.10.03 13:08 | close | 33429 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.54 | 5534.79 |
| 67747 | 2024.10.03 13:08 | close | 33508 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 5535.12 |
| 67748 | 2024.10.03 13:08 | close | 33510 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 5535.46 |
| 67749 | 2024.10.03 13:08 | close | 33512 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 5535.80 |
| 67750 | 2024.10.03 13:08 | close | 33316 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 5536.11 |
| 67751 | 2024.10.03 13:08 | close | 33514 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 5536.45 |
| 67752 | 2024.10.03 13:08 | close | 33318 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 5536.77 |
| 67753 | 2024.10.03 13:08 | close | 33320 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 5537.08 |
| 67754 | 2024.10.03 13:08 | close | 33322 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 5537.40 |
| 67755 | 2024.10.03 13:08 | close | 33324 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 5537.73 |
| 67756 | 2024.10.03 13:08 | close | 33326 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 5538.05 |
| 67757 | 2024.10.03 13:08 | close | 33328 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 5538.38 |
| 67758 | 2024.10.03 13:08 | close | 33330 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 5538.71 |
| 67759 | 2024.10.03 13:08 | close | 33332 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 5539.04 |
| 67760 | 2024.10.03 13:08 | close | 33334 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.35 | 5539.39 |
| 67761 | 2024.10.03 13:08 | close | 33336 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.35 | 5539.74 |
| 67762 | 2024.10.03 13:08 | close | 33338 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.35 | 5540.09 |
| 67763 | 2024.10.03 13:08 | close | 33340 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 5540.45 |
| 67764 | 2024.10.03 13:08 | close | 33342 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.36 | 5540.81 |
| 67765 | 2024.10.03 13:08 | close | 33344 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 5541.17 |
| 67766 | 2024.10.03 13:08 | close | 33346 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.38 | 5541.55 |
| 67767 | 2024.10.03 13:08 | close | 33348 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 5541.91 |
| 67768 | 2024.10.03 13:08 | close | 33350 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.39 | 5542.30 |
| 67769 | 2024.10.03 13:08 | close | 33354 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.37 | 5542.67 |
| 67770 | 2024.10.03 13:08 | close | 33358 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 5543.06 |
| 67771 | 2024.10.03 13:08 | close | 33362 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.38 | 5543.44 |
| 67772 | 2024.10.03 13:08 | close | 33366 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 5543.83 |
| 67773 | 2024.10.03 13:08 | close | 33370 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.40 | 5544.23 |
| 67774 | 2024.10.03 13:08 | close | 33374 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 5544.62 |
| 67775 | 2024.10.03 13:08 | close | 33380 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 5545.02 |
| 67776 | 2024.10.03 13:08 | close | 33384 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.39 | 5545.41 |
| 67777 | 2024.10.03 13:08 | close | 33388 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 5545.81 |
| 67778 | 2024.10.03 13:08 | close | 33392 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.39 | 5546.20 |
| 67779 | 2024.10.03 13:08 | close | 33396 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 5546.60 |
| 67780 | 2024.10.03 13:08 | close | 33400 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.39 | 5546.99 |
| 67781 | 2024.10.03 13:08 | close | 33426 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.39 | 5547.38 |
| 67782 | 2024.10.03 13:08 | close | 33516 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.46 | 5547.84 |
| 67783 | 2024.10.03 13:08 | close | 33518 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.48 | 5548.32 |
| 67784 | 2024.10.03 13:08 | close | 33520 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.46 | 5548.78 |
| 67785 | 2024.10.03 13:08 | close | 33522 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.47 | 5549.25 |
| 67786 | 2024.10.03 13:08 | close | 33524 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.47 | 5549.72 |
| 67787 | 2024.10.03 13:08 | close | 33526 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.47 | 5550.19 |
| 67788 | 2024.10.03 13:08 | close | 33528 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.47 | 5550.66 |
| 67789 | 2024.10.03 13:08 | close | 33530 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.48 | 5551.14 |
| 67790 | 2024.10.03 13:08 | close | 33532 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 5551.62 |
| 67791 | 2024.10.03 13:08 | close | 33534 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.47 | 5552.09 |
| 67792 | 2024.10.03 13:08 | close | 33536 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.49 | 5552.58 |
| 67793 | 2024.10.03 13:08 | close | 33538 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.47 | 5553.05 |
| 67794 | 2024.10.03 13:08 | close | 33540 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.49 | 5553.54 |
| 67795 | 2024.10.03 13:08 | close | 33542 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.49 | 5554.03 |
| 67796 | 2024.10.03 13:08 | close | 33544 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.49 | 5554.52 |
| 67797 | 2024.10.03 13:08 | close | 33546 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.50 | 5555.02 |
| 67798 | 2024.10.03 13:08 | close | 33548 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.48 | 5555.50 |
| 67799 | 2024.10.03 13:08 | close | 33550 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.50 | 5556.00 |
| 67800 | 2024.10.03 13:08 | close | 33552 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.48 | 5556.48 |
| 67801 | 2024.10.03 13:08 | close | 33554 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.51 | 5556.99 |
| 67802 | 2024.10.03 13:08 | close | 33556 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.49 | 5557.48 |
| 67803 | 2024.10.03 13:08 | close | 33558 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.51 | 5557.99 |
| 67804 | 2024.10.03 13:08 | close | 33562 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.49 | 5558.48 |
| 67805 | 2024.10.03 13:08 | close | 33664 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5559.08 |
| 67806 | 2024.10.03 13:08 | close | 33666 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.60 | 5559.68 |
| 67807 | 2024.10.03 13:08 | close | 33668 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5560.28 |
| 67808 | 2024.10.03 13:08 | close | 33670 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.60 | 5560.88 |
| 67809 | 2024.10.03 13:08 | close | 33672 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5561.48 |
| 67810 | 2024.10.03 13:08 | close | 33674 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.60 | 5562.08 |
| 67811 | 2024.10.03 13:08 | close | 33676 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.58 | 5562.66 |
| 67812 | 2024.10.03 13:08 | close | 33678 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.60 | 5563.26 |
| 67813 | 2024.10.03 13:08 | close | 33680 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.58 | 5563.84 |
| 67814 | 2024.10.03 13:08 | close | 33682 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.58 | 5564.42 |
| 67815 | 2024.10.03 13:08 | close | 33684 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.58 | 5565.00 |
| 67816 | 2024.10.03 13:08 | close | 33686 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.58 | 5565.58 |
| 67817 | 2024.10.03 13:08 | close | 33688 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 5566.15 |
| 67818 | 2024.10.03 13:08 | close | 33690 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 5566.72 |
| 67819 | 2024.10.03 13:08 | close | 33692 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 5567.29 |
| 67820 | 2024.10.03 13:08 | close | 33694 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 5567.86 |
| 67821 | 2024.10.03 13:08 | close | 33696 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 5568.43 |
| 67822 | 2024.10.03 13:08 | close | 33698 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 5569.00 |
| 67823 | 2024.10.03 13:08 | close | 33700 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 5569.57 |
| 67824 | 2024.10.03 13:08 | close | 33702 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.55 | 5570.12 |
| 67825 | 2024.10.03 13:08 | close | 33704 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 5570.69 |
| 67826 | 2024.10.03 13:08 | close | 33706 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.55 | 5571.24 |
| 67827 | 2024.10.03 13:08 | close | 33708 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.55 | 5571.79 |
| 67828 | 2024.10.03 13:08 | close | 33710 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.55 | 5572.34 |
| 67829 | 2024.10.03 13:08 | close | 33712 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.55 | 5572.89 |
| 67830 | 2024.10.03 13:08 | close | 33714 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5573.43 |
| 67831 | 2024.10.03 13:08 | close | 33716 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5573.97 |
| 67832 | 2024.10.03 13:08 | close | 33718 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5574.51 |
| 67833 | 2024.10.03 13:08 | close | 33720 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5575.05 |
| 67834 | 2024.10.03 13:08 | close | 33722 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5575.59 |
| 67835 | 2024.10.03 13:08 | close | 33724 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5576.13 |
| 67836 | 2024.10.03 13:08 | close | 33726 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5576.67 |
| 67837 | 2024.10.03 13:08 | close | 33728 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5577.19 |
| 67838 | 2024.10.03 13:08 | close | 33730 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5577.73 |
| 67839 | 2024.10.03 13:08 | close | 33732 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5578.25 |
| 67840 | 2024.10.03 13:08 | close | 33734 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5578.77 |
| 67841 | 2024.10.03 13:08 | close | 33736 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5579.29 |
| 67842 | 2024.10.03 13:08 | close | 33738 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5579.81 |
| 67843 | 2024.10.03 13:08 | close | 33740 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5580.33 |
| 67844 | 2024.10.03 13:08 | close | 33742 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5580.85 |
| 67845 | 2024.10.03 13:08 | close | 33744 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5581.37 |
| 67846 | 2024.10.03 13:08 | close | 33746 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5581.89 |
| 67847 | 2024.10.03 13:08 | close | 33748 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5582.41 |
| 67848 | 2024.10.03 13:08 | close | 33750 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5582.93 |
| 67849 | 2024.10.03 13:08 | close | 33752 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5583.45 |
| 67850 | 2024.10.03 13:08 | close | 33754 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5583.97 |
| 67851 | 2024.10.03 13:08 | close | 33756 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5584.49 |
| 67852 | 2024.10.03 13:08 | close | 33758 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5585.01 |
| 67853 | 2024.10.03 13:08 | close | 33760 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5585.53 |
| 67854 | 2024.10.03 13:08 | close | 33762 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5586.05 |
| 67855 | 2024.10.03 13:08 | close | 33764 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5586.57 |
| 67856 | 2024.10.03 13:08 | close | 33766 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.52 | 5587.09 |
| 67857 | 2024.10.03 13:08 | close | 33768 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 5587.61 |
| 67858 | 2024.10.03 13:08 | close | 33770 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.53 | 5588.14 |
| 67859 | 2024.10.03 13:08 | close | 33772 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5588.68 |
| 67860 | 2024.10.03 13:08 | close | 33774 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5589.22 |
| 67861 | 2024.10.03 13:08 | close | 33776 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5589.76 |
| 67862 | 2024.10.03 13:08 | close | 33778 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5590.30 |
| 67863 | 2024.10.03 13:08 | close | 33780 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5590.84 |
| 67864 | 2024.10.03 13:08 | close | 33782 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 5591.38 |
| 67865 | 2024.10.03 13:08 | close | 33784 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5591.92 |
| 67866 | 2024.10.03 13:08 | close | 33786 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.56 | 5592.48 |
| 67867 | 2024.10.03 13:08 | close | 33788 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5593.02 |
| 67868 | 2024.10.03 13:08 | close | 33790 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.56 | 5593.58 |
| 67869 | 2024.10.03 13:08 | close | 33792 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5594.12 |
| 67870 | 2024.10.03 13:08 | close | 33794 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.56 | 5594.68 |
| 67871 | 2024.10.03 13:08 | close | 33796 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.54 | 5595.22 |
| 67872 | 2024.10.03 13:08 | close | 33798 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.58 | 5595.80 |
| 67873 | 2024.10.03 13:08 | close | 33800 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.56 | 5596.36 |
| 67874 | 2024.10.03 13:08 | close | 33802 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.58 | 5596.94 |
| 67875 | 2024.10.03 13:08 | close | 33822 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.61 | 5596.33 |
| 67876 | 2024.10.03 13:08 | close | 33823 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 5595.73 |
| 67877 | 2024.10.03 13:08 | close | 33825 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 5595.14 |
| 67878 | 2024.10.03 13:08 | close | 33827 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5594.55 |
| 67879 | 2024.10.03 13:08 | close | 33829 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 5593.96 |
| 67880 | 2024.10.03 13:08 | close | 33831 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5593.37 |
| 67881 | 2024.10.03 13:08 | close | 33833 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 5592.78 |
| 67882 | 2024.10.03 13:08 | close | 33835 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5592.19 |
| 67883 | 2024.10.03 13:08 | close | 33837 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 5591.60 |
| 67884 | 2024.10.03 13:08 | close | 33839 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5591.01 |
| 67885 | 2024.10.03 13:08 | close | 33841 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 5590.42 |
| 67886 | 2024.10.03 13:09 | close | 33824 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5590.73 |
| 67887 | 2024.10.03 13:09 | close | 33843 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5590.14 |
| 67888 | 2024.10.03 13:09 | close | 33826 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5590.45 |
| 67889 | 2024.10.03 13:09 | close | 33845 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 5589.85 |
| 67890 | 2024.10.03 13:09 | close | 33830 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5590.16 |
| 67891 | 2024.10.03 13:09 | close | 33846 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5589.57 |
| 67892 | 2024.10.03 13:09 | close | 33834 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5589.88 |
| 67893 | 2024.10.03 13:09 | close | 33847 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 5589.40 |
| 67894 | 2024.10.03 13:09 | close | 33838 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5589.71 |
| 67895 | 2024.10.03 13:09 | close | 33849 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 5589.22 |
| 67896 | 2024.10.03 13:09 | close | 33842 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 5589.53 |
| 67897 | 2024.10.03 13:09 | close | 33851 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 5589.05 |
| 67898 | 2024.10.03 13:09 | close | 33853 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.51 | 5588.54 |
| 67899 | 2024.10.03 13:09 | close | 33855 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 5588.05 |
| 67900 | 2024.10.03 13:09 | close | 33828 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 5588.36 |
| 67901 | 2024.10.03 13:09 | close | 33857 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.51 | 5587.85 |
| 67902 | 2024.10.03 13:09 | close | 33832 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 5588.16 |
| 67903 | 2024.10.03 13:09 | close | 33859 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 5587.66 |
| 67904 | 2024.10.03 13:09 | close | 33836 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 5587.97 |
| 67905 | 2024.10.03 13:09 | close | 33861 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 5587.45 |
| 67906 | 2024.10.03 13:09 | close | 33840 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 5587.76 |
| 67907 | 2024.10.03 13:09 | close | 33863 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.51 | 5587.25 |
| 67908 | 2024.10.03 13:09 | close | 33844 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 5587.56 |
| 67909 | 2024.10.03 13:09 | close | 33865 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 5587.04 |
| 67910 | 2024.10.03 13:09 | close | 33867 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 5586.52 |
| 67911 | 2024.10.03 13:09 | close | 33869 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 5586.00 |
| 67912 | 2024.10.03 13:09 | close | 33871 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.54 | 5585.46 |
| 67913 | 2024.10.03 13:09 | close | 33873 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 5584.94 |
| 67914 | 2024.10.03 13:09 | close | 33875 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.54 | 5584.40 |
| 67915 | 2024.10.03 13:09 | close | 33877 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 5583.88 |
| 67916 | 2024.10.03 13:09 | close | 33879 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 5583.33 |
| 67917 | 2024.10.03 13:09 | close | 33881 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 5582.80 |
| 67918 | 2024.10.03 13:09 | close | 33883 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 5582.25 |
| 67919 | 2024.10.03 13:09 | close | 33885 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.52 | 5581.73 |
| 67920 | 2024.10.03 13:09 | close | 33887 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.55 | 5581.18 |
| 67921 | 2024.10.03 13:09 | close | 33889 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.53 | 5580.65 |
| 67922 | 2024.10.03 13:09 | close | 33891 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.55 | 5580.10 |
| 67923 | 2024.10.03 13:09 | close | 33893 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.52 | 5579.58 |
| 67924 | 2024.10.03 13:09 | close | 33895 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.54 | 5579.04 |
| 67925 | 2024.10.03 13:09 | close | 33897 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 5578.50 |
| 67926 | 2024.10.03 13:09 | close | 33899 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.54 | 5577.96 |
| 67927 | 2024.10.03 13:09 | close | 33901 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 5577.42 |
| 67928 | 2024.10.03 13:09 | close | 33903 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 5576.90 |
| 67929 | 2024.10.03 13:09 | close | 33905 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.55 | 5576.35 |
| 67930 | 2024.10.03 13:09 | close | 33907 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.53 | 5575.82 |
| 67931 | 2024.10.03 13:09 | close | 33909 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.53 | 5575.29 |
| 67932 | 2024.10.03 13:09 | close | 33911 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.53 | 5574.76 |
| 67933 | 2024.10.03 13:09 | close | 33913 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 5574.22 |
| 67934 | 2024.10.03 13:09 | close | 33915 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.54 | 5573.68 |
| 67935 | 2024.10.03 13:09 | close | 33917 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.53 | 5573.15 |
| 67936 | 2024.10.03 13:09 | close | 33919 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.53 | 5572.62 |
| 67937 | 2024.10.03 13:09 | close | 33921 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.53 | 5572.09 |
| 67938 | 2024.10.03 13:09 | close | 33923 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.55 | 5571.54 |
| 67939 | 2024.10.03 13:09 | close | 33925 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.52 | 5571.02 |
| 67940 | 2024.10.03 13:09 | close | 33927 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.54 | 5570.48 |
| 67941 | 2024.10.03 13:09 | close | 33929 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 5569.93 |
| 67942 | 2024.10.03 13:09 | close | 33931 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.57 | 5569.36 |
| 67943 | 2024.10.03 13:09 | close | 33933 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 5568.81 |
| 67944 | 2024.10.03 13:09 | close | 33935 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.55 | 5568.26 |
| 67945 | 2024.10.03 13:09 | close | 33937 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 5567.71 |
| 67946 | 2024.10.03 13:09 | close | 33939 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.55 | 5567.16 |
| 67947 | 2024.10.03 13:09 | close | 33941 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 5566.63 |
| 67948 | 2024.10.03 13:09 | close | 33943 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.55 | 5566.08 |
| 67949 | 2024.10.03 13:09 | close | 33945 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 5565.55 |
| 67950 | 2024.10.03 13:09 | close | 33947 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.53 | 5565.02 |
| 67951 | 2024.10.03 13:09 | close | 33949 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 5564.49 |
| 67952 | 2024.10.03 13:09 | close | 33951 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.53 | 5563.96 |
| 67953 | 2024.10.03 13:09 | close | 33953 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 5563.43 |
| 67954 | 2024.10.03 13:09 | close | 33955 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.52 | 5562.91 |
| 67955 | 2024.10.03 13:09 | close | 33957 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.52 | 5562.39 |
| 67956 | 2024.10.03 13:09 | close | 33959 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.52 | 5561.87 |
| 67957 | 2024.10.03 13:09 | close | 33961 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.52 | 5561.35 |
| 67958 | 2024.10.03 13:09 | close | 33963 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 5560.84 |
| 67959 | 2024.10.03 13:09 | close | 33965 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 5560.33 |
| 67960 | 2024.10.03 13:09 | close | 33967 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 5559.82 |
| 67961 | 2024.10.03 13:09 | close | 33969 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 5559.31 |
| 67962 | 2024.10.03 13:09 | close | 33971 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 5558.80 |
| 67963 | 2024.10.03 13:09 | close | 33973 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 5558.31 |
| 67964 | 2024.10.03 13:09 | close | 33975 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.51 | 5557.80 |
| 67965 | 2024.10.03 13:09 | close | 33977 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 5557.31 |
| 67966 | 2024.10.03 13:09 | close | 33979 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 5556.82 |
| 67967 | 2024.10.03 13:09 | close | 33981 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 5556.33 |
| 67968 | 2024.10.03 13:09 | close | 33983 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 5555.84 |
| 67969 | 2024.10.03 13:09 | close | 33985 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.49 | 5555.35 |
| 67970 | 2024.10.03 13:09 | close | 33987 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 5554.87 |
| 67971 | 2024.10.03 13:09 | close | 33989 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.48 | 5554.39 |
| 67972 | 2024.10.03 13:09 | close | 33991 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 5553.91 |
| 67973 | 2024.10.03 13:09 | close | 33993 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.48 | 5553.43 |
| 67974 | 2024.10.03 13:09 | close | 33995 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.47 | 5552.96 |
| 67975 | 2024.10.03 13:09 | close | 33997 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.47 | 5552.49 |
| 67976 | 2024.10.03 13:09 | close | 33999 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.47 | 5552.02 |
| 67977 | 2024.10.03 13:09 | close | 34001 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.47 | 5551.55 |
| 67978 | 2024.10.03 13:09 | buy | 34054 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 67979 | 2024.10.03 13:09 | sell | 34055 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 67980 | 2024.10.03 13:10 | buy | 34056 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67981 | 2024.10.03 13:10 | sell | 34057 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67982 | 2024.10.03 13:10 | buy | 34058 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67983 | 2024.10.03 13:10 | sell | 34059 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67984 | 2024.10.03 13:10 | buy | 34060 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67985 | 2024.10.03 13:10 | sell | 34061 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67986 | 2024.10.03 13:10 | buy | 34062 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67987 | 2024.10.03 13:10 | sell | 34063 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67988 | 2024.10.03 13:10 | buy | 34064 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67989 | 2024.10.03 13:10 | sell | 34065 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67990 | 2024.10.03 13:10 | buy | 34066 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67991 | 2024.10.03 13:10 | sell | 34067 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67992 | 2024.10.03 13:10 | buy | 34068 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67993 | 2024.10.03 13:10 | sell | 34069 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67994 | 2024.10.03 13:10 | buy | 34070 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67995 | 2024.10.03 13:10 | sell | 34071 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 67996 | 2024.10.03 13:10 | buy | 34072 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 67997 | 2024.10.03 13:10 | sell | 34073 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 67998 | 2024.10.03 13:10 | buy | 34074 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 67999 | 2024.10.03 13:10 | sell | 34075 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68000 | 2024.10.03 13:10 | buy | 34076 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68001 | 2024.10.03 13:10 | sell | 34077 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68002 | 2024.10.03 13:10 | buy | 34078 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68003 | 2024.10.03 13:10 | sell | 34079 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68004 | 2024.10.03 13:10 | buy | 34080 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68005 | 2024.10.03 13:10 | sell | 34081 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68006 | 2024.10.03 13:10 | buy | 34082 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68007 | 2024.10.03 13:10 | sell | 34083 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68008 | 2024.10.03 13:10 | buy | 34084 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68009 | 2024.10.03 13:10 | sell | 34085 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68010 | 2024.10.03 13:10 | buy | 34086 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68011 | 2024.10.03 13:10 | sell | 34087 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68012 | 2024.10.03 13:10 | buy | 34088 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68013 | 2024.10.03 13:10 | sell | 34089 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68014 | 2024.10.03 13:10 | buy | 34090 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68015 | 2024.10.03 13:10 | sell | 34091 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68016 | 2024.10.03 13:10 | buy | 34092 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68017 | 2024.10.03 13:10 | sell | 34093 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68018 | 2024.10.03 13:10 | buy | 34094 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68019 | 2024.10.03 13:10 | sell | 34095 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68020 | 2024.10.03 13:10 | buy | 34096 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68021 | 2024.10.03 13:10 | sell | 34097 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68022 | 2024.10.03 13:10 | buy | 34098 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68023 | 2024.10.03 13:10 | sell | 34099 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68024 | 2024.10.03 13:10 | buy | 34100 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68025 | 2024.10.03 13:10 | sell | 34101 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68026 | 2024.10.03 13:10 | buy | 34102 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68027 | 2024.10.03 13:10 | sell | 34103 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68028 | 2024.10.03 13:10 | buy | 34104 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68029 | 2024.10.03 13:10 | sell | 34105 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68030 | 2024.10.03 13:10 | buy | 34106 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68031 | 2024.10.03 13:10 | sell | 34107 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68032 | 2024.10.03 13:10 | buy | 34108 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68033 | 2024.10.03 13:10 | sell | 34109 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68034 | 2024.10.03 13:10 | buy | 34110 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68035 | 2024.10.03 13:10 | sell | 34111 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68036 | 2024.10.03 13:10 | buy | 34112 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68037 | 2024.10.03 13:10 | sell | 34113 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68038 | 2024.10.03 13:10 | buy | 34114 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68039 | 2024.10.03 13:10 | sell | 34115 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68040 | 2024.10.03 13:10 | buy | 34116 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68041 | 2024.10.03 13:10 | sell | 34117 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68042 | 2024.10.03 13:10 | buy | 34118 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68043 | 2024.10.03 13:10 | sell | 34119 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68044 | 2024.10.03 13:10 | buy | 34120 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68045 | 2024.10.03 13:10 | sell | 34121 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68046 | 2024.10.03 13:10 | buy | 34122 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68047 | 2024.10.03 13:10 | sell | 34123 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68048 | 2024.10.03 13:10 | buy | 34124 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68049 | 2024.10.03 13:10 | sell | 34125 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68050 | 2024.10.03 13:10 | buy | 34126 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68051 | 2024.10.03 13:10 | sell | 34127 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68052 | 2024.10.03 13:10 | buy | 34128 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68053 | 2024.10.03 13:10 | sell | 34129 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68054 | 2024.10.03 13:10 | buy | 34130 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68055 | 2024.10.03 13:10 | sell | 34131 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68056 | 2024.10.03 13:10 | buy | 34132 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68057 | 2024.10.03 13:10 | sell | 34133 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68058 | 2024.10.03 13:10 | buy | 34134 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68059 | 2024.10.03 13:10 | sell | 34135 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68060 | 2024.10.03 13:10 | buy | 34136 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68061 | 2024.10.03 13:10 | sell | 34137 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68062 | 2024.10.03 13:10 | buy | 34138 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68063 | 2024.10.03 13:10 | sell | 34139 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68064 | 2024.10.03 13:10 | buy | 34140 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68065 | 2024.10.03 13:10 | sell | 34141 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68066 | 2024.10.03 13:10 | buy | 34142 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68067 | 2024.10.03 13:10 | sell | 34143 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68068 | 2024.10.03 13:10 | buy | 34144 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68069 | 2024.10.03 13:10 | sell | 34145 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68070 | 2024.10.03 13:10 | buy | 34146 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68071 | 2024.10.03 13:10 | sell | 34147 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68072 | 2024.10.03 13:10 | buy | 34148 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68073 | 2024.10.03 13:10 | sell | 34149 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68074 | 2024.10.03 13:10 | buy | 34150 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68075 | 2024.10.03 13:10 | sell | 34151 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68076 | 2024.10.03 13:10 | buy | 34152 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68077 | 2024.10.03 13:10 | sell | 34153 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68078 | 2024.10.03 13:10 | buy | 34154 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68079 | 2024.10.03 13:10 | sell | 34155 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68080 | 2024.10.03 13:10 | buy | 34156 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68081 | 2024.10.03 13:10 | sell | 34157 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68082 | 2024.10.03 13:10 | buy | 34158 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68083 | 2024.10.03 13:10 | sell | 34159 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68084 | 2024.10.03 13:10 | buy | 34160 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68085 | 2024.10.03 13:10 | sell | 34161 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68086 | 2024.10.03 13:10 | buy | 34162 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68087 | 2024.10.03 13:10 | sell | 34163 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68088 | 2024.10.03 13:10 | buy | 34164 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68089 | 2024.10.03 13:10 | sell | 34165 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68090 | 2024.10.03 13:10 | buy | 34166 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68091 | 2024.10.03 13:10 | sell | 34167 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68092 | 2024.10.03 13:10 | buy | 34168 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68093 | 2024.10.03 13:10 | sell | 34169 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68094 | 2024.10.03 13:10 | buy | 34170 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68095 | 2024.10.03 13:10 | sell | 34171 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68096 | 2024.10.03 13:10 | buy | 34172 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68097 | 2024.10.03 13:10 | sell | 34173 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68098 | 2024.10.03 13:10 | buy | 34174 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68099 | 2024.10.03 13:10 | sell | 34175 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68100 | 2024.10.03 13:10 | buy | 34176 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68101 | 2024.10.03 13:10 | sell | 34177 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68102 | 2024.10.03 13:10 | buy | 34178 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68103 | 2024.10.03 13:10 | sell | 34179 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68104 | 2024.10.03 13:10 | buy | 34180 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68105 | 2024.10.03 13:10 | sell | 34181 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68106 | 2024.10.03 13:10 | buy | 34182 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68107 | 2024.10.03 13:10 | sell | 34183 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68108 | 2024.10.03 13:10 | buy | 34184 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68109 | 2024.10.03 13:10 | sell | 34185 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68110 | 2024.10.03 13:10 | buy | 34186 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68111 | 2024.10.03 13:10 | sell | 34187 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68112 | 2024.10.03 13:10 | buy | 34188 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68113 | 2024.10.03 13:10 | sell | 34189 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68114 | 2024.10.03 13:10 | buy | 34190 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68115 | 2024.10.03 13:10 | sell | 34191 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68116 | 2024.10.03 13:10 | buy | 34192 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68117 | 2024.10.03 13:10 | sell | 34193 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68118 | 2024.10.03 13:10 | buy | 34194 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68119 | 2024.10.03 13:10 | sell | 34195 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68120 | 2024.10.03 13:10 | buy | 34196 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68121 | 2024.10.03 13:10 | sell | 34197 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68122 | 2024.10.03 13:10 | buy | 34198 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68123 | 2024.10.03 13:10 | sell | 34199 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68124 | 2024.10.03 13:10 | buy | 34200 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68125 | 2024.10.03 13:10 | sell | 34201 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68126 | 2024.10.03 13:10 | buy | 34202 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68127 | 2024.10.03 13:10 | sell | 34203 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68128 | 2024.10.03 13:10 | buy | 34204 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68129 | 2024.10.03 13:10 | sell | 34205 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68130 | 2024.10.03 13:10 | buy | 34206 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68131 | 2024.10.03 13:10 | sell | 34207 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68132 | 2024.10.03 13:10 | buy | 34208 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68133 | 2024.10.03 13:10 | sell | 34209 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68134 | 2024.10.03 13:10 | buy | 34210 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68135 | 2024.10.03 13:10 | sell | 34211 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68136 | 2024.10.03 13:10 | buy | 34212 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68137 | 2024.10.03 13:10 | sell | 34213 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68138 | 2024.10.03 13:10 | buy | 34214 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68139 | 2024.10.03 13:10 | sell | 34215 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68140 | 2024.10.03 13:10 | buy | 34216 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68141 | 2024.10.03 13:10 | sell | 34217 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68142 | 2024.10.03 13:10 | buy | 34218 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68143 | 2024.10.03 13:10 | sell | 34219 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68144 | 2024.10.03 13:10 | buy | 34220 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68145 | 2024.10.03 13:10 | sell | 34221 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68146 | 2024.10.03 13:10 | buy | 34222 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68147 | 2024.10.03 13:10 | sell | 34223 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68148 | 2024.10.03 13:10 | buy | 34224 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68149 | 2024.10.03 13:10 | sell | 34225 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68150 | 2024.10.03 13:10 | buy | 34226 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68151 | 2024.10.03 13:10 | sell | 34227 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68152 | 2024.10.03 13:10 | buy | 34228 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68153 | 2024.10.03 13:10 | sell | 34229 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68154 | 2024.10.03 13:10 | buy | 34230 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68155 | 2024.10.03 13:10 | sell | 34231 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68156 | 2024.10.03 13:10 | buy | 34232 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68157 | 2024.10.03 13:10 | sell | 34233 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68158 | 2024.10.03 13:10 | buy | 34234 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68159 | 2024.10.03 13:10 | sell | 34235 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68160 | 2024.10.03 13:10 | buy | 34236 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68161 | 2024.10.03 13:10 | sell | 34237 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68162 | 2024.10.03 13:10 | buy | 34238 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68163 | 2024.10.03 13:10 | sell | 34239 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68164 | 2024.10.03 13:10 | buy | 34240 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68165 | 2024.10.03 13:10 | sell | 34241 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68166 | 2024.10.03 13:10 | buy | 34242 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68167 | 2024.10.03 13:10 | sell | 34243 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68168 | 2024.10.03 13:10 | buy | 34244 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68169 | 2024.10.03 13:10 | sell | 34245 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68170 | 2024.10.03 13:10 | buy | 34246 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68171 | 2024.10.03 13:10 | sell | 34247 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68172 | 2024.10.03 13:10 | buy | 34248 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68173 | 2024.10.03 13:10 | sell | 34249 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68174 | 2024.10.03 13:10 | buy | 34250 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68175 | 2024.10.03 13:10 | sell | 34251 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68176 | 2024.10.03 13:10 | buy | 34252 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68177 | 2024.10.03 13:10 | sell | 34253 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68178 | 2024.10.03 13:10 | buy | 34254 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68179 | 2024.10.03 13:10 | sell | 34255 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68180 | 2024.10.03 13:10 | buy | 34256 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68181 | 2024.10.03 13:10 | sell | 34257 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68182 | 2024.10.03 13:10 | buy | 34258 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68183 | 2024.10.03 13:10 | sell | 34259 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68184 | 2024.10.03 13:10 | buy | 34260 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68185 | 2024.10.03 13:10 | sell | 34261 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68186 | 2024.10.03 13:10 | buy | 34262 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68187 | 2024.10.03 13:10 | sell | 34263 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68188 | 2024.10.03 13:10 | buy | 34264 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68189 | 2024.10.03 13:10 | sell | 34265 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68190 | 2024.10.03 13:10 | buy | 34266 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68191 | 2024.10.03 13:10 | sell | 34267 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68192 | 2024.10.03 13:10 | buy | 34268 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68193 | 2024.10.03 13:10 | sell | 34269 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68194 | 2024.10.03 13:10 | buy | 34270 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68195 | 2024.10.03 13:10 | sell | 34271 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68196 | 2024.10.03 13:10 | buy | 34272 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68197 | 2024.10.03 13:10 | sell | 34273 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68198 | 2024.10.03 13:10 | buy | 34274 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68199 | 2024.10.03 13:10 | sell | 34275 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68200 | 2024.10.03 13:10 | buy | 34276 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68201 | 2024.10.03 13:10 | sell | 34277 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68202 | 2024.10.03 13:10 | buy | 34278 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68203 | 2024.10.03 13:10 | sell | 34279 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68204 | 2024.10.03 13:10 | buy | 34280 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68205 | 2024.10.03 13:10 | sell | 34281 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68206 | 2024.10.03 13:10 | buy | 34282 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68207 | 2024.10.03 13:10 | sell | 34283 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68208 | 2024.10.03 13:10 | buy | 34284 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68209 | 2024.10.03 13:10 | sell | 34285 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68210 | 2024.10.03 13:10 | buy | 34286 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68211 | 2024.10.03 13:10 | sell | 34287 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68212 | 2024.10.03 13:10 | buy | 34288 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68213 | 2024.10.03 13:10 | sell | 34289 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68214 | 2024.10.03 13:10 | buy | 34290 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68215 | 2024.10.03 13:10 | sell | 34291 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68216 | 2024.10.03 13:10 | buy | 34292 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68217 | 2024.10.03 13:10 | sell | 34293 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68218 | 2024.10.03 13:10 | buy | 34294 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68219 | 2024.10.03 13:10 | sell | 34295 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68220 | 2024.10.03 13:10 | buy | 34296 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68221 | 2024.10.03 13:10 | sell | 34297 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68222 | 2024.10.03 13:10 | buy | 34298 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68223 | 2024.10.03 13:10 | sell | 34299 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68224 | 2024.10.03 13:10 | buy | 34300 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68225 | 2024.10.03 13:10 | sell | 34301 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68226 | 2024.10.03 13:10 | buy | 34302 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 68227 | 2024.10.03 13:10 | sell | 34303 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 68228 | 2024.10.03 13:10 | buy | 34304 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68229 | 2024.10.03 13:10 | sell | 34305 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68230 | 2024.10.03 13:10 | buy | 34306 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68231 | 2024.10.03 13:10 | sell | 34307 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68232 | 2024.10.03 13:10 | buy | 34308 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68233 | 2024.10.03 13:10 | sell | 34309 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68234 | 2024.10.03 13:10 | buy | 34310 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68235 | 2024.10.03 13:10 | sell | 34311 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68236 | 2024.10.03 13:10 | buy | 34312 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 68237 | 2024.10.03 13:10 | sell | 34313 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 68238 | 2024.10.03 13:10 | buy | 34314 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68239 | 2024.10.03 13:10 | sell | 34315 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68240 | 2024.10.03 13:10 | buy | 34316 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68241 | 2024.10.03 13:10 | sell | 34317 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68242 | 2024.10.03 13:10 | buy | 34318 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68243 | 2024.10.03 13:10 | sell | 34319 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68244 | 2024.10.03 13:10 | buy | 34320 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68245 | 2024.10.03 13:10 | sell | 34321 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68246 | 2024.10.03 13:10 | buy | 34322 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 68247 | 2024.10.03 13:10 | sell | 34323 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 68248 | 2024.10.03 13:10 | buy | 34324 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68249 | 2024.10.03 13:10 | sell | 34325 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68250 | 2024.10.03 13:10 | buy | 34326 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68251 | 2024.10.03 13:10 | sell | 34327 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68252 | 2024.10.03 13:10 | buy | 34328 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68253 | 2024.10.03 13:10 | sell | 34329 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68254 | 2024.10.03 13:10 | buy | 34330 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68255 | 2024.10.03 13:10 | sell | 34331 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68256 | 2024.10.03 13:10 | buy | 34332 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68257 | 2024.10.03 13:10 | sell | 34333 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68258 | 2024.10.03 13:10 | buy | 34334 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 68259 | 2024.10.03 13:10 | sell | 34335 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 68260 | 2024.10.03 13:10 | buy | 34336 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68261 | 2024.10.03 13:10 | sell | 34337 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68262 | 2024.10.03 13:10 | buy | 34338 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68263 | 2024.10.03 13:10 | sell | 34339 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68264 | 2024.10.03 13:11 | buy | 34340 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68265 | 2024.10.03 13:11 | sell | 34341 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68266 | 2024.10.03 13:11 | buy | 34342 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 68267 | 2024.10.03 13:11 | sell | 34343 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 68268 | 2024.10.03 13:11 | buy | 34344 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68269 | 2024.10.03 13:11 | sell | 34345 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68270 | 2024.10.03 13:11 | buy | 34346 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68271 | 2024.10.03 13:11 | sell | 34347 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68272 | 2024.10.03 13:11 | buy | 34348 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68273 | 2024.10.03 13:11 | sell | 34349 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68274 | 2024.10.03 13:11 | buy | 34350 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68275 | 2024.10.03 13:11 | sell | 34351 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68276 | 2024.10.03 13:11 | buy | 34352 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 68277 | 2024.10.03 13:11 | sell | 34353 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 68278 | 2024.10.03 13:11 | buy | 34354 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68279 | 2024.10.03 13:11 | sell | 34355 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68280 | 2024.10.03 13:11 | buy | 34356 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68281 | 2024.10.03 13:11 | sell | 34357 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68282 | 2024.10.03 13:11 | buy | 34358 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68283 | 2024.10.03 13:11 | sell | 34359 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68284 | 2024.10.03 13:11 | buy | 34360 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68285 | 2024.10.03 13:11 | sell | 34361 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68286 | 2024.10.03 13:11 | buy | 34362 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68287 | 2024.10.03 13:11 | sell | 34363 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68288 | 2024.10.03 13:11 | buy | 34364 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68289 | 2024.10.03 13:11 | sell | 34365 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68290 | 2024.10.03 13:11 | buy | 34366 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68291 | 2024.10.03 13:11 | sell | 34367 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68292 | 2024.10.03 13:11 | buy | 34368 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68293 | 2024.10.03 13:11 | sell | 34369 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68294 | 2024.10.03 13:11 | buy | 34370 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68295 | 2024.10.03 13:11 | sell | 34371 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68296 | 2024.10.03 13:11 | buy | 34372 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68297 | 2024.10.03 13:11 | sell | 34373 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68298 | 2024.10.03 13:11 | buy | 34374 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68299 | 2024.10.03 13:11 | sell | 34375 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68300 | 2024.10.03 13:11 | buy | 34376 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68301 | 2024.10.03 13:11 | sell | 34377 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68302 | 2024.10.03 13:11 | buy | 34378 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68303 | 2024.10.03 13:11 | sell | 34379 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68304 | 2024.10.03 13:11 | buy | 34380 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68305 | 2024.10.03 13:11 | sell | 34381 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68306 | 2024.10.03 13:11 | buy | 34382 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68307 | 2024.10.03 13:11 | sell | 34383 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68308 | 2024.10.03 13:11 | buy | 34384 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68309 | 2024.10.03 13:11 | sell | 34385 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68310 | 2024.10.03 13:11 | buy | 34386 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68311 | 2024.10.03 13:11 | sell | 34387 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68312 | 2024.10.03 13:11 | buy | 34388 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68313 | 2024.10.03 13:11 | sell | 34389 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68314 | 2024.10.03 13:11 | buy | 34390 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68315 | 2024.10.03 13:11 | sell | 34391 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68316 | 2024.10.03 13:11 | buy | 34392 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68317 | 2024.10.03 13:11 | sell | 34393 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68318 | 2024.10.03 13:11 | buy | 34394 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68319 | 2024.10.03 13:11 | sell | 34395 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68320 | 2024.10.03 13:11 | buy | 34396 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 68321 | 2024.10.03 13:11 | sell | 34397 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 68322 | 2024.10.03 13:11 | buy | 34398 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68323 | 2024.10.03 13:11 | sell | 34399 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68324 | 2024.10.03 13:11 | buy | 34400 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 68325 | 2024.10.03 13:11 | sell | 34401 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 68326 | 2024.10.03 13:11 | buy | 34402 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68327 | 2024.10.03 13:11 | sell | 34403 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68328 | 2024.10.03 13:11 | buy | 34404 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 68329 | 2024.10.03 13:11 | sell | 34405 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 68330 | 2024.10.03 13:11 | buy | 34406 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68331 | 2024.10.03 13:11 | sell | 34407 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68332 | 2024.10.03 13:11 | buy | 34408 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 68333 | 2024.10.03 13:11 | sell | 34409 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 68334 | 2024.10.03 13:11 | buy | 34410 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68335 | 2024.10.03 13:11 | sell | 34411 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68336 | 2024.10.03 13:11 | buy | 34412 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 68337 | 2024.10.03 13:11 | sell | 34413 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 68338 | 2024.10.03 13:11 | buy | 34414 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68339 | 2024.10.03 13:11 | sell | 34415 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68340 | 2024.10.03 13:11 | buy | 34416 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 68341 | 2024.10.03 13:11 | sell | 34417 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 68342 | 2024.10.03 13:11 | buy | 34418 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68343 | 2024.10.03 13:11 | sell | 34419 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 68344 | 2024.10.03 13:11 | buy | 34420 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 68345 | 2024.10.03 13:11 | sell | 34421 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 68346 | 2024.10.03 13:11 | buy | 34422 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 68347 | 2024.10.03 13:11 | sell | 34423 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 68348 | 2024.10.03 13:11 | buy | 34424 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 68349 | 2024.10.03 13:11 | close | 34052 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 5551.09 |
| 68350 | 2024.10.03 13:11 | buy | 34425 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68351 | 2024.10.03 13:12 | close | 34050 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 5550.63 |
| 68352 | 2024.10.03 13:12 | buy | 34426 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 68353 | 2024.10.03 13:12 | close | 34055 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5550.17 |
| 68354 | 2024.10.03 13:12 | buy | 34427 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 68355 | 2024.10.03 13:12 | close | 33848 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5549.71 |
| 68356 | 2024.10.03 13:12 | close | 34397 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 5549.25 |
| 68357 | 2024.10.03 13:12 | close | 33852 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5548.79 |
| 68358 | 2024.10.03 13:12 | close | 33850 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5548.33 |
| 68359 | 2024.10.03 13:12 | close | 34057 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5547.87 |
| 68360 | 2024.10.03 13:12 | close | 33854 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 5547.41 |
| 68361 | 2024.10.03 13:12 | close | 33856 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5546.95 |
| 68362 | 2024.10.03 13:12 | close | 33858 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 5546.49 |
| 68363 | 2024.10.03 13:12 | close | 33860 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.48 | 5546.01 |
| 68364 | 2024.10.03 13:12 | close | 33862 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 5545.56 |
| 68365 | 2024.10.03 13:12 | close | 33864 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.48 | 5545.08 |
| 68366 | 2024.10.03 13:12 | close | 33866 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 5544.62 |
| 68367 | 2024.10.03 13:12 | close | 33868 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.49 | 5544.13 |
| 68368 | 2024.10.03 13:12 | close | 33870 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.47 | 5543.66 |
| 68369 | 2024.10.03 13:12 | close | 33872 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.47 | 5543.19 |
| 68370 | 2024.10.03 13:12 | close | 33874 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.49 | 5542.70 |
| 68371 | 2024.10.03 13:12 | close | 33876 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.47 | 5542.23 |
| 68372 | 2024.10.03 13:12 | close | 33878 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5541.73 |
| 68373 | 2024.10.03 13:12 | close | 33880 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 5541.26 |
| 68374 | 2024.10.03 13:12 | close | 33882 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5540.77 |
| 68375 | 2024.10.03 13:12 | close | 33884 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 5540.28 |
| 68376 | 2024.10.03 13:12 | close | 33886 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.51 | 5539.77 |
| 68377 | 2024.10.03 13:12 | close | 33888 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.48 | 5539.29 |
| 68378 | 2024.10.03 13:12 | close | 33890 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 5538.78 |
| 68379 | 2024.10.03 13:12 | close | 33892 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.49 | 5538.29 |
| 68380 | 2024.10.03 13:12 | close | 33894 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 5537.78 |
| 68381 | 2024.10.03 13:12 | close | 33896 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.51 | 5537.27 |
| 68382 | 2024.10.03 13:12 | close | 33898 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.49 | 5536.78 |
| 68383 | 2024.10.03 13:12 | close | 33900 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.52 | 5536.26 |
| 68384 | 2024.10.03 13:12 | close | 33902 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.50 | 5535.76 |
| 68385 | 2024.10.03 13:12 | close | 33904 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.52 | 5535.24 |
| 68386 | 2024.10.03 13:12 | close | 33906 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 5534.75 |
| 68387 | 2024.10.03 13:12 | close | 33908 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.51 | 5534.24 |
| 68388 | 2024.10.03 13:12 | close | 33910 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.49 | 5533.75 |
| 68389 | 2024.10.03 13:12 | close | 33912 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.51 | 5533.24 |
| 68390 | 2024.10.03 13:12 | close | 33914 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5532.76 |
| 68391 | 2024.10.03 13:12 | close | 33916 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.50 | 5532.26 |
| 68392 | 2024.10.03 13:12 | close | 33918 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5531.78 |
| 68393 | 2024.10.03 13:12 | close | 33920 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.50 | 5531.28 |
| 68394 | 2024.10.03 13:12 | close | 33922 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5530.80 |
| 68395 | 2024.10.03 13:12 | close | 33924 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 5530.32 |
| 68396 | 2024.10.03 13:12 | close | 33926 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5529.84 |
| 68397 | 2024.10.03 13:12 | close | 33928 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 5529.36 |
| 68398 | 2024.10.03 13:12 | close | 34053 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 5529.67 |
| 68399 | 2024.10.03 13:12 | close | 34051 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 5529.98 |
| 68400 | 2024.10.03 13:12 | close | 34059 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5529.43 |
| 68401 | 2024.10.03 13:12 | close | 34061 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 5528.86 |
| 68402 | 2024.10.03 13:12 | close | 34063 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5528.31 |
| 68403 | 2024.10.03 13:12 | close | 34065 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 5527.74 |
| 68404 | 2024.10.03 13:12 | close | 34067 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5527.19 |
| 68405 | 2024.10.03 13:12 | close | 34069 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 5526.62 |
| 68406 | 2024.10.03 13:12 | close | 34071 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5526.07 |
| 68407 | 2024.10.03 13:12 | close | 34073 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 5525.50 |
| 68408 | 2024.10.03 13:12 | close | 34075 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5524.95 |
| 68409 | 2024.10.03 13:12 | close | 34077 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 5524.38 |
| 68410 | 2024.10.03 13:12 | close | 34079 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.54 | 5523.84 |
| 68411 | 2024.10.03 13:12 | close | 34081 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.56 | 5523.28 |
| 68412 | 2024.10.03 13:12 | close | 34083 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5522.75 |
| 68413 | 2024.10.03 13:12 | close | 34085 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5522.20 |
| 68414 | 2024.10.03 13:12 | close | 34087 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5521.67 |
| 68415 | 2024.10.03 13:12 | close | 34089 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5521.12 |
| 68416 | 2024.10.03 13:12 | close | 34091 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5520.59 |
| 68417 | 2024.10.03 13:12 | close | 34093 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5520.04 |
| 68418 | 2024.10.03 13:12 | close | 34095 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5519.51 |
| 68419 | 2024.10.03 13:12 | close | 34097 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5518.96 |
| 68420 | 2024.10.03 13:12 | close | 34099 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5518.43 |
| 68421 | 2024.10.03 13:12 | close | 34101 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 5517.88 |
| 68422 | 2024.10.03 13:12 | close | 34103 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 5517.36 |
| 68423 | 2024.10.03 13:12 | close | 34105 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.54 | 5516.82 |
| 68424 | 2024.10.03 13:12 | close | 34107 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5516.31 |
| 68425 | 2024.10.03 13:12 | close | 34109 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5515.78 |
| 68426 | 2024.10.03 13:12 | close | 34111 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5515.27 |
| 68427 | 2024.10.03 13:12 | close | 34113 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5514.74 |
| 68428 | 2024.10.03 13:12 | close | 34115 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5514.23 |
| 68429 | 2024.10.03 13:12 | close | 34117 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5513.70 |
| 68430 | 2024.10.03 13:12 | close | 34119 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5513.19 |
| 68431 | 2024.10.03 13:12 | close | 34121 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5512.66 |
| 68432 | 2024.10.03 13:12 | close | 34123 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5512.15 |
| 68433 | 2024.10.03 13:12 | close | 34125 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5511.62 |
| 68434 | 2024.10.03 13:12 | close | 34127 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5511.12 |
| 68435 | 2024.10.03 13:12 | close | 34129 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5510.62 |
| 68436 | 2024.10.03 13:12 | close | 34131 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5510.12 |
| 68437 | 2024.10.03 13:12 | close | 34133 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5509.62 |
| 68438 | 2024.10.03 13:12 | close | 34135 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5509.12 |
| 68439 | 2024.10.03 13:12 | close | 34137 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5508.62 |
| 68440 | 2024.10.03 13:12 | close | 34139 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5508.12 |
| 68441 | 2024.10.03 13:12 | close | 34141 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5507.62 |
| 68442 | 2024.10.03 13:12 | close | 34143 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5507.12 |
| 68443 | 2024.10.03 13:12 | close | 34145 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5506.62 |
| 68444 | 2024.10.03 13:12 | close | 34147 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5506.12 |
| 68445 | 2024.10.03 13:12 | close | 34149 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5505.62 |
| 68446 | 2024.10.03 13:12 | close | 34151 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5505.12 |
| 68447 | 2024.10.03 13:12 | close | 34153 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.49 | 5504.63 |
| 68448 | 2024.10.03 13:12 | close | 34155 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5504.14 |
| 68449 | 2024.10.03 13:12 | close | 34157 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 5503.64 |
| 68450 | 2024.10.03 13:12 | close | 34159 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5503.14 |
| 68451 | 2024.10.03 13:12 | close | 34161 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 5502.64 |
| 68452 | 2024.10.03 13:12 | close | 34163 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.52 | 5502.12 |
| 68453 | 2024.10.03 13:12 | close | 34165 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.50 | 5501.62 |
| 68454 | 2024.10.03 13:12 | close | 34167 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 5501.09 |
| 68455 | 2024.10.03 13:12 | close | 34169 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 5500.58 |
| 68456 | 2024.10.03 13:12 | close | 34171 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 5500.05 |
| 68457 | 2024.10.03 13:13 | close | 33930 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5499.59 |
| 68458 | 2024.10.03 13:13 | close | 33932 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.46 | 5499.13 |
| 68459 | 2024.10.03 13:13 | close | 33934 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5498.67 |
| 68460 | 2024.10.03 13:13 | close | 33936 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.47 | 5498.20 |
| 68461 | 2024.10.03 13:13 | close | 33938 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 5497.73 |
| 68462 | 2024.10.03 13:13 | close | 33940 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.47 | 5497.26 |
| 68463 | 2024.10.03 13:13 | close | 33942 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.49 | 5496.77 |
| 68464 | 2024.10.03 13:13 | close | 33944 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.47 | 5496.30 |
| 68465 | 2024.10.03 13:13 | close | 33946 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.50 | 5495.80 |
| 68466 | 2024.10.03 13:13 | close | 33948 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.48 | 5495.32 |
| 68467 | 2024.10.03 13:13 | close | 33950 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.51 | 5494.81 |
| 68468 | 2024.10.03 13:13 | close | 33952 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 5494.32 |
| 68469 | 2024.10.03 13:13 | close | 33954 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.51 | 5493.81 |
| 68470 | 2024.10.03 13:13 | close | 33956 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.51 | 5493.30 |
| 68471 | 2024.10.03 13:13 | close | 33958 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.51 | 5492.79 |
| 68472 | 2024.10.03 13:13 | close | 33960 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.52 | 5492.27 |
| 68473 | 2024.10.03 13:13 | close | 33962 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.52 | 5491.75 |
| 68474 | 2024.10.03 13:13 | close | 33964 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.52 | 5491.23 |
| 68475 | 2024.10.03 13:13 | close | 33966 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.54 | 5490.69 |
| 68476 | 2024.10.03 13:13 | close | 33968 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.52 | 5490.17 |
| 68477 | 2024.10.03 13:13 | close | 33970 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.55 | 5489.62 |
| 68478 | 2024.10.03 13:13 | close | 33972 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.53 | 5489.09 |
| 68479 | 2024.10.03 13:13 | close | 33974 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.56 | 5488.53 |
| 68480 | 2024.10.03 13:13 | close | 33976 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.54 | 5487.99 |
| 68481 | 2024.10.03 13:13 | close | 33978 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.56 | 5487.43 |
| 68482 | 2024.10.03 13:13 | close | 33980 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.56 | 5486.87 |
| 68483 | 2024.10.03 13:13 | close | 33982 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.56 | 5486.31 |
| 68484 | 2024.10.03 13:13 | close | 33984 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.57 | 5485.74 |
| 68485 | 2024.10.03 13:13 | close | 33986 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.57 | 5485.17 |
| 68486 | 2024.10.03 13:13 | close | 33988 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.57 | 5484.60 |
| 68487 | 2024.10.03 13:13 | close | 33990 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 5484.01 |
| 68488 | 2024.10.03 13:13 | close | 33992 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.59 | 5483.42 |
| 68489 | 2024.10.03 13:13 | close | 33994 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.59 | 5482.83 |
| 68490 | 2024.10.03 13:13 | close | 33996 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 5482.23 |
| 68491 | 2024.10.03 13:13 | close | 33998 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 5481.63 |
| 68492 | 2024.10.03 13:13 | close | 34000 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 5481.03 |
| 68493 | 2024.10.03 13:13 | close | 34002 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.62 | 5480.41 |
| 68494 | 2024.10.03 13:13 | close | 34004 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 5479.81 |
| 68495 | 2024.10.03 13:13 | close | 34003 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.32 | 5480.13 |
| 68496 | 2024.10.03 13:13 | close | 34005 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.32 | 5480.45 |
| 68497 | 2024.10.03 13:13 | close | 34006 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.63 | 5479.82 |
| 68498 | 2024.10.03 13:13 | close | 34007 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5480.13 |
| 68499 | 2024.10.03 13:13 | close | 34008 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.62 | 5479.51 |
| 68500 | 2024.10.03 13:13 | close | 34009 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.32 | 5479.83 |
| 68501 | 2024.10.03 13:13 | close | 34010 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.63 | 5479.20 |
| 68502 | 2024.10.03 13:13 | close | 34011 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5479.51 |
| 68503 | 2024.10.03 13:13 | close | 34012 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 5478.91 |
| 68504 | 2024.10.03 13:13 | close | 34013 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.32 | 5479.23 |
| 68505 | 2024.10.03 13:13 | close | 34014 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.61 | 5478.62 |
| 68506 | 2024.10.03 13:13 | close | 34015 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5478.93 |
| 68507 | 2024.10.03 13:13 | close | 34016 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.59 | 5478.34 |
| 68508 | 2024.10.03 13:13 | close | 34017 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5478.65 |
| 68509 | 2024.10.03 13:13 | close | 34018 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 5478.05 |
| 68510 | 2024.10.03 13:13 | close | 34020 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.60 | 5477.45 |
| 68511 | 2024.10.03 13:13 | close | 34022 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 5476.85 |
| 68512 | 2024.10.03 13:13 | close | 34021 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5477.16 |
| 68513 | 2024.10.03 13:13 | close | 34024 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 5476.58 |
| 68514 | 2024.10.03 13:13 | close | 34026 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 5475.98 |
| 68515 | 2024.10.03 13:13 | close | 34028 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 5475.40 |
| 68516 | 2024.10.03 13:13 | close | 34030 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.60 | 5474.80 |
| 68517 | 2024.10.03 13:13 | close | 34032 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 5474.22 |
| 68518 | 2024.10.03 13:13 | close | 34034 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 5473.64 |
| 68519 | 2024.10.03 13:13 | close | 34036 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 5473.06 |
| 68520 | 2024.10.03 13:13 | close | 34038 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 5472.48 |
| 68521 | 2024.10.03 13:13 | close | 34040 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.58 | 5471.90 |
| 68522 | 2024.10.03 13:13 | close | 34042 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 5471.32 |
| 68523 | 2024.10.03 13:13 | close | 34044 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.56 | 5470.76 |
| 68524 | 2024.10.03 13:13 | close | 34046 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.58 | 5470.18 |
| 68525 | 2024.10.03 13:13 | close | 34047 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.40 | 5470.58 |
| 68526 | 2024.10.03 13:13 | close | 34048 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.41 | 5470.99 |
| 68527 | 2024.10.03 13:13 | close | 34049 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.41 | 5471.40 |
| 68528 | 2024.10.03 13:13 | close | 34054 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.40 | 5471.80 |
| 68529 | 2024.10.03 13:13 | close | 34056 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.38 | 5472.18 |
| 68530 | 2024.10.03 13:13 | close | 34058 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 5472.56 |
| 68531 | 2024.10.03 13:13 | close | 34060 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.38 | 5472.94 |
| 68532 | 2024.10.03 13:13 | close | 34062 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.38 | 5473.32 |
| 68533 | 2024.10.03 13:13 | close | 34064 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.37 | 5473.69 |
| 68534 | 2024.10.03 13:13 | close | 34066 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.37 | 5474.06 |
| 68535 | 2024.10.03 13:13 | close | 34068 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.37 | 5474.43 |
| 68536 | 2024.10.03 13:13 | close | 34070 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.37 | 5474.80 |
| 68537 | 2024.10.03 13:13 | close | 34072 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.37 | 5475.17 |
| 68538 | 2024.10.03 13:13 | close | 34074 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5475.52 |
| 68539 | 2024.10.03 13:13 | close | 34076 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.37 | 5475.89 |
| 68540 | 2024.10.03 13:13 | close | 34078 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5476.24 |
| 68541 | 2024.10.03 13:13 | close | 34080 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.37 | 5476.61 |
| 68542 | 2024.10.03 13:13 | close | 34082 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5476.95 |
| 68543 | 2024.10.03 13:13 | close | 34084 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.34 | 5477.29 |
| 68544 | 2024.10.03 13:13 | close | 34086 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5477.63 |
| 68545 | 2024.10.03 13:13 | close | 34088 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.34 | 5477.97 |
| 68546 | 2024.10.03 13:13 | close | 34090 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5478.31 |
| 68547 | 2024.10.03 13:13 | close | 34092 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5478.64 |
| 68548 | 2024.10.03 13:13 | close | 34094 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.33 | 5478.97 |
| 68549 | 2024.10.03 13:13 | close | 34096 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5479.30 |
| 68550 | 2024.10.03 13:13 | close | 34098 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.33 | 5479.63 |
| 68551 | 2024.10.03 13:13 | close | 34100 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5479.96 |
| 68552 | 2024.10.03 13:13 | close | 34102 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.33 | 5480.29 |
| 68553 | 2024.10.03 13:13 | close | 34104 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5480.62 |
| 68554 | 2024.10.03 13:13 | close | 34106 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.32 | 5480.94 |
| 68555 | 2024.10.03 13:13 | close | 34108 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5481.26 |
| 68556 | 2024.10.03 13:13 | close | 34110 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.32 | 5481.58 |
| 68557 | 2024.10.03 13:13 | close | 34112 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5481.90 |
| 68558 | 2024.10.03 13:13 | close | 34114 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.32 | 5482.22 |
| 68559 | 2024.10.03 13:13 | close | 34116 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5482.54 |
| 68560 | 2024.10.03 13:13 | close | 34118 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.32 | 5482.86 |
| 68561 | 2024.10.03 13:13 | close | 34120 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5483.18 |
| 68562 | 2024.10.03 13:13 | close | 34122 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.32 | 5483.50 |
| 68563 | 2024.10.03 13:13 | close | 34124 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5483.82 |
| 68564 | 2024.10.03 13:13 | close | 34126 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5484.15 |
| 68565 | 2024.10.03 13:13 | close | 34128 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5484.46 |
| 68566 | 2024.10.03 13:13 | close | 34130 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5484.79 |
| 68567 | 2024.10.03 13:13 | close | 34132 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5485.10 |
| 68568 | 2024.10.03 13:13 | close | 34134 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5485.43 |
| 68569 | 2024.10.03 13:13 | close | 34136 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5485.74 |
| 68570 | 2024.10.03 13:13 | close | 34138 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5486.07 |
| 68571 | 2024.10.03 13:13 | close | 34140 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5486.38 |
| 68572 | 2024.10.03 13:13 | close | 34142 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5486.71 |
| 68573 | 2024.10.03 13:13 | close | 34144 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5487.02 |
| 68574 | 2024.10.03 13:13 | close | 34146 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5487.35 |
| 68575 | 2024.10.03 13:13 | close | 34148 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 5487.66 |
| 68576 | 2024.10.03 13:13 | close | 34150 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.34 | 5488.00 |
| 68577 | 2024.10.03 13:13 | close | 34152 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5488.31 |
| 68578 | 2024.10.03 13:13 | close | 34154 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5488.64 |
| 68579 | 2024.10.03 13:13 | close | 34156 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5488.95 |
| 68580 | 2024.10.03 13:13 | close | 34158 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5489.28 |
| 68581 | 2024.10.03 13:13 | close | 34160 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5489.59 |
| 68582 | 2024.10.03 13:13 | close | 34162 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5489.92 |
| 68583 | 2024.10.03 13:13 | close | 34164 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5490.23 |
| 68584 | 2024.10.03 13:13 | close | 34166 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5490.56 |
| 68585 | 2024.10.03 13:13 | close | 34168 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5490.87 |
| 68586 | 2024.10.03 13:13 | close | 34170 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5491.20 |
| 68587 | 2024.10.03 13:13 | close | 34172 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5491.51 |
| 68588 | 2024.10.03 13:14 | close | 34173 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.63 | 5490.88 |
| 68589 | 2024.10.03 13:14 | close | 34174 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5491.19 |
| 68590 | 2024.10.03 13:14 | close | 34175 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.62 | 5490.57 |
| 68591 | 2024.10.03 13:14 | close | 34176 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 5490.89 |
| 68592 | 2024.10.03 13:14 | close | 34177 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.63 | 5490.26 |
| 68593 | 2024.10.03 13:14 | close | 34178 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5490.57 |
| 68594 | 2024.10.03 13:14 | close | 34179 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.62 | 5489.95 |
| 68595 | 2024.10.03 13:14 | close | 34180 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 5490.27 |
| 68596 | 2024.10.03 13:14 | close | 34181 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.63 | 5489.64 |
| 68597 | 2024.10.03 13:14 | close | 34182 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5489.95 |
| 68598 | 2024.10.03 13:14 | close | 34183 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.62 | 5489.33 |
| 68599 | 2024.10.03 13:14 | close | 34184 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 5489.65 |
| 68600 | 2024.10.03 13:14 | close | 34185 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.64 | 5489.01 |
| 68601 | 2024.10.03 13:14 | close | 34186 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.32 | 5489.33 |
| 68602 | 2024.10.03 13:14 | close | 34187 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.63 | 5488.70 |
| 68603 | 2024.10.03 13:14 | close | 34188 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.33 | 5489.03 |
| 68604 | 2024.10.03 13:14 | close | 34189 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.64 | 5488.39 |
| 68605 | 2024.10.03 13:14 | close | 34190 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.32 | 5488.71 |
| 68606 | 2024.10.03 13:14 | close | 34191 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.63 | 5488.08 |
| 68607 | 2024.10.03 13:14 | close | 34192 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.33 | 5488.41 |
| 68608 | 2024.10.03 13:14 | close | 34193 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.64 | 5487.77 |
| 68609 | 2024.10.03 13:14 | close | 34194 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.32 | 5488.09 |
| 68610 | 2024.10.03 13:14 | close | 34195 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.63 | 5487.46 |
| 68611 | 2024.10.03 13:14 | close | 34196 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.33 | 5487.79 |
| 68612 | 2024.10.03 13:14 | close | 34197 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.64 | 5487.15 |
| 68613 | 2024.10.03 13:14 | close | 34198 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5487.46 |
| 68614 | 2024.10.03 13:14 | close | 34199 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.62 | 5486.84 |
| 68615 | 2024.10.03 13:14 | close | 34200 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.32 | 5487.16 |
| 68616 | 2024.10.03 13:14 | close | 34201 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.61 | 5486.55 |
| 68617 | 2024.10.03 13:14 | close | 34202 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5486.86 |
| 68618 | 2024.10.03 13:14 | close | 34203 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.60 | 5486.26 |
| 68619 | 2024.10.03 13:14 | close | 34205 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.60 | 5485.66 |
| 68620 | 2024.10.03 13:14 | close | 34204 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5485.97 |
| 68621 | 2024.10.03 13:14 | close | 34207 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.59 | 5485.38 |
| 68622 | 2024.10.03 13:14 | close | 34209 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5484.79 |
| 68623 | 2024.10.03 13:14 | close | 34211 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.59 | 5484.20 |
| 68624 | 2024.10.03 13:14 | close | 34213 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5483.61 |
| 68625 | 2024.10.03 13:14 | close | 34215 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.57 | 5483.04 |
| 68626 | 2024.10.03 13:14 | close | 34217 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5482.45 |
| 68627 | 2024.10.03 13:14 | close | 34219 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.57 | 5481.88 |
| 68628 | 2024.10.03 13:14 | close | 34221 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.57 | 5481.31 |
| 68629 | 2024.10.03 13:14 | close | 34223 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 5480.75 |
| 68630 | 2024.10.03 13:14 | close | 34225 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 5480.20 |
| 68631 | 2024.10.03 13:14 | close | 34227 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.55 | 5479.65 |
| 68632 | 2024.10.03 13:14 | close | 34229 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.55 | 5479.10 |
| 68633 | 2024.10.03 13:14 | close | 34231 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.55 | 5478.55 |
| 68634 | 2024.10.03 13:14 | close | 34233 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.54 | 5478.01 |
| 68635 | 2024.10.03 13:14 | close | 34235 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 5477.47 |
| 68636 | 2024.10.03 13:14 | close | 34237 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.54 | 5476.93 |
| 68637 | 2024.10.03 13:14 | close | 34239 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.54 | 5476.39 |
| 68638 | 2024.10.03 13:14 | close | 34241 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 5475.86 |
| 68639 | 2024.10.03 13:14 | close | 34243 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.53 | 5475.33 |
| 68640 | 2024.10.03 13:14 | close | 34245 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.53 | 5474.80 |
| 68641 | 2024.10.03 13:14 | close | 34247 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.52 | 5474.28 |
| 68642 | 2024.10.03 13:14 | close | 34249 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.51 | 5473.77 |
| 68643 | 2024.10.03 13:14 | close | 34251 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.51 | 5473.26 |
| 68644 | 2024.10.03 13:14 | close | 34253 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.51 | 5472.75 |
| 68645 | 2024.10.03 13:14 | close | 34255 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.51 | 5472.24 |
| 68646 | 2024.10.03 13:14 | close | 34257 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.50 | 5471.74 |
| 68647 | 2024.10.03 13:14 | close | 34259 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.50 | 5471.24 |
| 68648 | 2024.10.03 13:14 | close | 34261 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.50 | 5470.74 |
| 68649 | 2024.10.03 13:14 | close | 34263 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5470.26 |
| 68650 | 2024.10.03 13:14 | close | 34265 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.50 | 5469.76 |
| 68651 | 2024.10.03 13:14 | close | 34267 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.48 | 5469.28 |
| 68652 | 2024.10.03 13:14 | close | 34269 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.48 | 5468.80 |
| 68653 | 2024.10.03 13:14 | close | 34271 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 5468.33 |
| 68654 | 2024.10.03 13:14 | close | 34273 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5467.86 |
| 68655 | 2024.10.03 13:14 | close | 34275 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5467.41 |
| 68656 | 2024.10.03 13:14 | close | 34277 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5466.94 |
| 68657 | 2024.10.03 13:14 | close | 34279 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5466.49 |
| 68658 | 2024.10.03 13:14 | close | 34307 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5466.03 |
| 68659 | 2024.10.03 13:14 | close | 34281 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5465.57 |
| 68660 | 2024.10.03 13:14 | close | 34311 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5465.11 |
| 68661 | 2024.10.03 13:14 | close | 34317 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5464.65 |
| 68662 | 2024.10.03 13:14 | close | 34315 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5464.19 |
| 68663 | 2024.10.03 13:15 | close | 34283 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5463.66 |
| 68664 | 2024.10.03 13:15 | close | 34285 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5463.11 |
| 68665 | 2024.10.03 13:15 | close | 34287 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5462.58 |
| 68666 | 2024.10.03 13:15 | close | 34289 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5462.03 |
| 68667 | 2024.10.03 13:15 | close | 34291 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5461.50 |
| 68668 | 2024.10.03 13:15 | close | 34293 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5460.95 |
| 68669 | 2024.10.03 13:15 | close | 34295 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5460.42 |
| 68670 | 2024.10.03 13:15 | close | 34297 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5459.87 |
| 68671 | 2024.10.03 13:15 | close | 34299 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5459.34 |
| 68672 | 2024.10.03 13:15 | close | 34301 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5458.79 |
| 68673 | 2024.10.03 13:15 | close | 34303 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.53 | 5458.26 |
| 68674 | 2024.10.03 13:15 | close | 34305 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 5457.70 |
| 68675 | 2024.10.03 13:15 | close | 34309 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.55 | 5457.15 |
| 68676 | 2024.10.03 13:15 | close | 34313 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.56 | 5456.59 |
| 68677 | 2024.10.03 13:15 | close | 34319 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 5456.03 |
| 68678 | 2024.10.03 13:15 | close | 34321 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 5455.45 |
| 68679 | 2024.10.03 13:15 | close | 34323 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.56 | 5454.89 |
| 68680 | 2024.10.03 13:15 | close | 34325 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5454.30 |
| 68681 | 2024.10.03 13:15 | close | 34327 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.57 | 5453.73 |
| 68682 | 2024.10.03 13:15 | close | 34329 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5453.14 |
| 68683 | 2024.10.03 13:15 | close | 34331 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.57 | 5452.57 |
| 68684 | 2024.10.03 13:15 | close | 34333 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.60 | 5451.97 |
| 68685 | 2024.10.03 13:15 | close | 34335 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.58 | 5451.39 |
| 68686 | 2024.10.03 13:15 | close | 34336 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5451.70 |
| 68687 | 2024.10.03 13:15 | close | 34337 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.60 | 5451.10 |
| 68688 | 2024.10.03 13:15 | close | 34339 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.60 | 5450.50 |
| 68689 | 2024.10.03 13:15 | close | 34341 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.60 | 5449.90 |
| 68690 | 2024.10.03 13:15 | close | 34340 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5450.21 |
| 68691 | 2024.10.03 13:15 | close | 34343 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.59 | 5449.62 |
| 68692 | 2024.10.03 13:15 | close | 34344 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5449.93 |
| 68693 | 2024.10.03 13:15 | close | 34345 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.60 | 5449.33 |
| 68694 | 2024.10.03 13:15 | close | 34208 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5449.64 |
| 68695 | 2024.10.03 13:15 | close | 34346 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.32 | 5449.96 |
| 68696 | 2024.10.03 13:15 | close | 34212 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5450.27 |
| 68697 | 2024.10.03 13:15 | close | 34347 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.62 | 5449.65 |
| 68698 | 2024.10.03 13:15 | close | 34216 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5449.96 |
| 68699 | 2024.10.03 13:15 | close | 34348 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.31 | 5450.27 |
| 68700 | 2024.10.03 13:15 | close | 34220 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5450.58 |
| 68701 | 2024.10.03 13:15 | close | 34349 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.61 | 5449.97 |
| 68702 | 2024.10.03 13:15 | close | 34324 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5450.28 |
| 68703 | 2024.10.03 13:15 | close | 34350 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.32 | 5450.60 |
| 68704 | 2024.10.03 13:15 | close | 34328 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5450.91 |
| 68705 | 2024.10.03 13:15 | close | 34206 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5451.22 |
| 68706 | 2024.10.03 13:15 | close | 34332 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5451.53 |
| 68707 | 2024.10.03 13:15 | close | 34210 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5451.84 |
| 68708 | 2024.10.03 13:15 | close | 34338 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5452.15 |
| 68709 | 2024.10.03 13:15 | close | 34214 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5452.46 |
| 68710 | 2024.10.03 13:15 | close | 34342 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.31 | 5452.77 |
| 68711 | 2024.10.03 13:15 | close | 34218 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5453.08 |
| 68712 | 2024.10.03 13:15 | close | 34351 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.63 | 5452.45 |
| 68713 | 2024.10.03 13:15 | close | 34224 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5452.76 |
| 68714 | 2024.10.03 13:15 | close | 34222 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5453.07 |
| 68715 | 2024.10.03 13:15 | close | 34228 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5453.38 |
| 68716 | 2024.10.03 13:15 | close | 34226 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5453.69 |
| 68717 | 2024.10.03 13:15 | close | 34232 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5454.00 |
| 68718 | 2024.10.03 13:15 | close | 34230 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5454.31 |
| 68719 | 2024.10.03 13:15 | close | 34236 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5454.62 |
| 68720 | 2024.10.03 13:15 | close | 34234 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5454.93 |
| 68721 | 2024.10.03 13:15 | close | 34240 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5455.24 |
| 68722 | 2024.10.03 13:15 | close | 34238 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5455.55 |
| 68723 | 2024.10.03 13:15 | close | 34244 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5455.86 |
| 68724 | 2024.10.03 13:15 | close | 34242 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5456.17 |
| 68725 | 2024.10.03 13:15 | close | 34316 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5456.48 |
| 68726 | 2024.10.03 13:15 | close | 34248 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5456.79 |
| 68727 | 2024.10.03 13:15 | close | 34320 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5457.10 |
| 68728 | 2024.10.03 13:15 | close | 34252 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5457.41 |
| 68729 | 2024.10.03 13:15 | close | 34326 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5457.72 |
| 68730 | 2024.10.03 13:15 | close | 34256 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5458.03 |
| 68731 | 2024.10.03 13:15 | close | 34330 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5458.34 |
| 68732 | 2024.10.03 13:15 | close | 34260 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5458.65 |
| 68733 | 2024.10.03 13:15 | close | 34352 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.32 | 5458.97 |
| 68734 | 2024.10.03 13:15 | close | 34334 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.31 | 5459.28 |
| 68735 | 2024.10.03 13:15 | close | 34353 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.62 | 5458.66 |
| 68736 | 2024.10.03 13:15 | close | 34354 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.34 | 5459.00 |
| 68737 | 2024.10.03 13:15 | close | 34355 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.63 | 5458.37 |
| 68738 | 2024.10.03 13:15 | close | 34356 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.35 | 5458.72 |
| 68739 | 2024.10.03 13:15 | close | 34357 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.64 | 5458.08 |
| 68740 | 2024.10.03 13:15 | close | 34358 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.34 | 5458.42 |
| 68741 | 2024.10.03 13:15 | close | 34359 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.63 | 5457.79 |
| 68742 | 2024.10.03 13:15 | close | 34360 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.35 | 5458.14 |
| 68743 | 2024.10.03 13:15 | close | 34361 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.63 | 5457.51 |
| 68744 | 2024.10.03 13:15 | close | 34362 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5457.84 |
| 68745 | 2024.10.03 13:15 | close | 34363 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.62 | 5457.22 |
| 68746 | 2024.10.03 13:15 | close | 34364 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.35 | 5457.57 |
| 68747 | 2024.10.03 13:15 | close | 34365 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.64 | 5456.93 |
| 68748 | 2024.10.03 13:15 | close | 34366 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.34 | 5457.27 |
| 68749 | 2024.10.03 13:15 | close | 34367 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.63 | 5456.64 |
| 68750 | 2024.10.03 13:15 | close | 34368 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.35 | 5456.99 |
| 68751 | 2024.10.03 13:15 | close | 34369 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.64 | 5456.35 |
| 68752 | 2024.10.03 13:15 | close | 34370 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.34 | 5456.69 |
| 68753 | 2024.10.03 13:15 | close | 34371 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.62 | 5456.07 |
| 68754 | 2024.10.03 13:15 | close | 34372 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5456.41 |
| 68755 | 2024.10.03 13:15 | close | 34373 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.63 | 5455.78 |
| 68756 | 2024.10.03 13:15 | close | 34374 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5456.11 |
| 68757 | 2024.10.03 13:15 | close | 34375 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.62 | 5455.49 |
| 68758 | 2024.10.03 13:15 | close | 34376 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5455.84 |
| 68759 | 2024.10.03 13:15 | close | 34377 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.64 | 5455.20 |
| 68760 | 2024.10.03 13:15 | close | 34378 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5455.54 |
| 68761 | 2024.10.03 13:15 | close | 34379 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.63 | 5454.91 |
| 68762 | 2024.10.03 13:15 | close | 34380 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5455.26 |
| 68763 | 2024.10.03 13:15 | close | 34381 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.64 | 5454.62 |
| 68764 | 2024.10.03 13:15 | close | 34382 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.32 | 5454.94 |
| 68765 | 2024.10.03 13:15 | close | 34383 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.63 | 5454.31 |
| 68766 | 2024.10.03 13:15 | close | 34384 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5454.64 |
| 68767 | 2024.10.03 13:15 | close | 34385 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.64 | 5454.00 |
| 68768 | 2024.10.03 13:15 | close | 34386 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 5454.34 |
| 68769 | 2024.10.03 13:15 | close | 34387 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.65 | 5453.69 |
| 68770 | 2024.10.03 13:15 | close | 34388 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5454.02 |
| 68771 | 2024.10.03 13:15 | close | 34389 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.64 | 5453.38 |
| 68772 | 2024.10.03 13:15 | close | 34390 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 5453.72 |
| 68773 | 2024.10.03 13:15 | close | 34391 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.63 | 5453.09 |
| 68774 | 2024.10.03 13:15 | close | 34392 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.33 | 5453.42 |
| 68775 | 2024.10.03 13:15 | close | 34393 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.62 | 5452.80 |
| 68776 | 2024.10.03 13:15 | close | 34394 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.34 | 5453.14 |
| 68777 | 2024.10.03 13:15 | close | 34395 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.63 | 5452.51 |
| 68778 | 2024.10.03 13:15 | close | 34396 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.35 | 5452.86 |
| 68779 | 2024.10.03 13:15 | close | 34398 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.33 | 5453.19 |
| 68780 | 2024.10.03 13:15 | close | 34399 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.64 | 5452.55 |
| 68781 | 2024.10.03 13:15 | close | 34400 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.34 | 5452.89 |
| 68782 | 2024.10.03 13:15 | close | 34401 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.65 | 5452.24 |
| 68783 | 2024.10.03 13:15 | close | 34402 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.33 | 5452.57 |
| 68784 | 2024.10.03 13:15 | close | 34403 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.64 | 5451.93 |
| 68785 | 2024.10.03 13:15 | close | 34404 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.34 | 5452.27 |
| 68786 | 2024.10.03 13:15 | close | 34405 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.65 | 5451.62 |
| 68787 | 2024.10.03 13:15 | close | 34406 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.35 | 5451.97 |
| 68788 | 2024.10.03 13:15 | close | 34407 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.64 | 5451.33 |
| 68789 | 2024.10.03 13:15 | close | 34408 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.36 | 5451.69 |
| 68790 | 2024.10.03 13:15 | close | 34409 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.65 | 5451.04 |
| 68791 | 2024.10.03 13:15 | close | 34410 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5451.39 |
| 68792 | 2024.10.03 13:15 | close | 34411 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.64 | 5450.75 |
| 68793 | 2024.10.03 13:15 | close | 34412 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.36 | 5451.11 |
| 68794 | 2024.10.03 13:15 | close | 34413 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.65 | 5450.46 |
| 68795 | 2024.10.03 13:15 | close | 34414 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.34 | 5450.80 |
| 68796 | 2024.10.03 13:15 | close | 34415 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.65 | 5450.15 |
| 68797 | 2024.10.03 13:15 | close | 34416 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.35 | 5450.50 |
| 68798 | 2024.10.03 13:15 | close | 34417 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.66 | 5449.84 |
| 68799 | 2024.10.03 13:15 | close | 34418 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.33 | 5450.17 |
| 68800 | 2024.10.03 13:15 | close | 34419 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.65 | 5449.52 |
| 68801 | 2024.10.03 13:15 | close | 34420 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.35 | 5449.87 |
| 68802 | 2024.10.03 13:15 | close | 34421 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.66 | 5449.21 |
| 68803 | 2024.10.03 13:15 | close | 34422 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.33 | 5449.54 |
| 68804 | 2024.10.03 13:16 | close | 34423 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.64 | 5448.90 |
| 68805 | 2024.10.03 13:16 | close | 34264 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5449.21 |
| 68806 | 2024.10.03 13:16 | close | 34424 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.35 | 5449.56 |
| 68807 | 2024.10.03 13:16 | close | 34268 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5449.87 |
| 68808 | 2024.10.03 13:16 | buy | 34428 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 68809 | 2024.10.03 13:16 | sell | 34429 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68810 | 2024.10.03 13:16 | close | 34246 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5450.18 |
| 68811 | 2024.10.03 13:16 | close | 34306 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5450.49 |
| 68812 | 2024.10.03 13:16 | close | 34250 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5450.80 |
| 68813 | 2024.10.03 13:16 | close | 34310 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5451.11 |
| 68814 | 2024.10.03 13:16 | close | 34254 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5451.42 |
| 68815 | 2024.10.03 13:16 | close | 34314 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5451.73 |
| 68816 | 2024.10.03 13:16 | close | 34258 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 5452.05 |
| 68817 | 2024.10.03 13:16 | close | 34262 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5452.36 |
| 68818 | 2024.10.03 13:16 | close | 34266 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 5452.68 |
| 68819 | 2024.10.03 13:16 | close | 34272 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5452.99 |
| 68820 | 2024.10.03 13:16 | close | 34270 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5453.30 |
| 68821 | 2024.10.03 13:16 | close | 34274 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 5453.62 |
| 68822 | 2024.10.03 13:16 | close | 34276 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 5453.94 |
| 68823 | 2024.10.03 13:16 | close | 34278 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 5454.26 |
| 68824 | 2024.10.03 13:16 | close | 34280 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.32 | 5454.58 |
| 68825 | 2024.10.03 13:16 | close | 34025 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5454.89 |
| 68826 | 2024.10.03 13:16 | close | 34282 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 5455.21 |
| 68827 | 2024.10.03 13:16 | close | 34029 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5455.52 |
| 68828 | 2024.10.03 13:16 | close | 34284 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 5455.85 |
| 68829 | 2024.10.03 13:16 | close | 34033 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5456.16 |
| 68830 | 2024.10.03 13:16 | close | 34019 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5456.47 |
| 68831 | 2024.10.03 13:16 | close | 34037 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5456.78 |
| 68832 | 2024.10.03 13:16 | close | 34023 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5457.09 |
| 68833 | 2024.10.03 13:16 | close | 34041 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.31 | 5457.40 |
| 68834 | 2024.10.03 13:16 | close | 34027 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.32 | 5457.72 |
| 68835 | 2024.10.03 13:16 | close | 34031 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5458.03 |
| 68836 | 2024.10.03 13:16 | close | 34035 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.32 | 5458.35 |
| 68837 | 2024.10.03 13:16 | close | 34039 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.31 | 5458.66 |
| 68838 | 2024.10.03 13:16 | close | 34043 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.32 | 5458.98 |
| 68839 | 2024.10.03 13:16 | close | 34045 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.32 | 5459.30 |
| 68840 | 2024.10.03 13:16 | close | 34286 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 5459.65 |
| 68841 | 2024.10.03 13:16 | close | 34288 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5459.99 |
| 68842 | 2024.10.03 13:16 | close | 34290 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.34 | 5460.33 |
| 68843 | 2024.10.03 13:16 | close | 34292 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5460.67 |
| 68844 | 2024.10.03 13:16 | close | 34294 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.32 | 5460.99 |
| 68845 | 2024.10.03 13:16 | close | 34296 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.34 | 5461.33 |
| 68846 | 2024.10.03 13:16 | close | 34298 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5461.64 |
| 68847 | 2024.10.03 13:16 | close | 34300 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.33 | 5461.97 |
| 68848 | 2024.10.03 13:16 | close | 34304 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5462.28 |
| 68849 | 2024.10.03 13:16 | close | 34302 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.31 | 5462.59 |
| 68850 | 2024.10.03 13:16 | close | 34308 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5462.90 |
| 68851 | 2024.10.03 13:16 | close | 34318 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5463.21 |
| 68852 | 2024.10.03 13:16 | close | 34312 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.31 | 5463.52 |
| 68853 | 2024.10.03 13:16 | buy | 34430 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 68854 | 2024.10.03 13:16 | sell | 34431 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68855 | 2024.10.03 13:16 | close | 34322 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.31 | 5463.83 |
| 68856 | 2024.10.03 13:16 | buy | 34432 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 68857 | 2024.10.03 13:16 | sell | 34433 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68858 | 2024.10.03 13:16 | buy | 34434 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 68859 | 2024.10.03 13:16 | sell | 34435 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68860 | 2024.10.03 13:16 | buy | 34436 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 68861 | 2024.10.03 13:16 | sell | 34437 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68862 | 2024.10.03 13:16 | buy | 34438 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 68863 | 2024.10.03 13:16 | sell | 34439 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 68864 | 2024.10.03 13:16 | buy | 34440 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 68865 | 2024.10.03 13:16 | sell | 34441 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68866 | 2024.10.03 13:16 | buy | 34442 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 68867 | 2024.10.03 13:16 | sell | 34443 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 68868 | 2024.10.03 13:16 | buy | 34444 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 68869 | 2024.10.03 13:16 | sell | 34445 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 68870 | 2024.10.03 13:16 | buy | 34446 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 68871 | 2024.10.03 13:16 | sell | 34447 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 68872 | 2024.10.03 13:16 | buy | 34448 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 68873 | 2024.10.03 13:16 | sell | 34449 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 68874 | 2024.10.03 13:16 | buy | 34450 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 68875 | 2024.10.03 13:16 | sell | 34451 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 68876 | 2024.10.03 13:16 | buy | 34452 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 68877 | 2024.10.03 13:16 | sell | 34453 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 68878 | 2024.10.03 13:16 | buy | 34454 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 68879 | 2024.10.03 13:16 | sell | 34455 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 68880 | 2024.10.03 13:16 | buy | 34456 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 68881 | 2024.10.03 13:16 | sell | 34457 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 68882 | 2024.10.03 13:16 | buy | 34458 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 68883 | 2024.10.03 13:16 | sell | 34459 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 68884 | 2024.10.03 13:16 | buy | 34460 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 68885 | 2024.10.03 13:16 | sell | 34461 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 68886 | 2024.10.03 13:16 | buy | 34462 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 68887 | 2024.10.03 13:16 | sell | 34463 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 68888 | 2024.10.03 13:16 | buy | 34464 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 68889 | 2024.10.03 13:16 | sell | 34465 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 68890 | 2024.10.03 13:16 | buy | 34466 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 68891 | 2024.10.03 13:16 | sell | 34467 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 68892 | 2024.10.03 13:16 | buy | 34468 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 68893 | 2024.10.03 13:16 | sell | 34469 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 68894 | 2024.10.03 13:16 | buy | 34470 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 68895 | 2024.10.03 13:16 | sell | 34471 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 68896 | 2024.10.03 13:16 | buy | 34472 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 68897 | 2024.10.03 13:16 | sell | 34473 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 68898 | 2024.10.03 13:16 | buy | 34474 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 68899 | 2024.10.03 13:16 | sell | 34475 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 68900 | 2024.10.03 13:16 | buy | 34476 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 68901 | 2024.10.03 13:16 | sell | 34477 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 68902 | 2024.10.03 13:16 | buy | 34478 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 68903 | 2024.10.03 13:16 | sell | 34479 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 68904 | 2024.10.03 13:16 | buy | 34480 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68905 | 2024.10.03 13:16 | sell | 34481 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68906 | 2024.10.03 13:16 | buy | 34482 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 68907 | 2024.10.03 13:16 | sell | 34483 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 68908 | 2024.10.03 13:16 | buy | 34484 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68909 | 2024.10.03 13:16 | sell | 34485 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68910 | 2024.10.03 13:16 | buy | 34486 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68911 | 2024.10.03 13:16 | sell | 34487 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68912 | 2024.10.03 13:16 | buy | 34488 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68913 | 2024.10.03 13:16 | sell | 34489 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68914 | 2024.10.03 13:16 | buy | 34490 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68915 | 2024.10.03 13:16 | sell | 34491 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68916 | 2024.10.03 13:16 | buy | 34492 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68917 | 2024.10.03 13:16 | sell | 34493 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68918 | 2024.10.03 13:16 | buy | 34494 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68919 | 2024.10.03 13:16 | sell | 34495 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68920 | 2024.10.03 13:16 | buy | 34496 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68921 | 2024.10.03 13:16 | sell | 34497 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68922 | 2024.10.03 13:16 | buy | 34498 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68923 | 2024.10.03 13:16 | sell | 34499 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68924 | 2024.10.03 13:16 | buy | 34500 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68925 | 2024.10.03 13:16 | sell | 34501 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68926 | 2024.10.03 13:16 | buy | 34502 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68927 | 2024.10.03 13:16 | sell | 34503 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68928 | 2024.10.03 13:16 | buy | 34504 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68929 | 2024.10.03 13:16 | sell | 34505 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68930 | 2024.10.03 13:16 | buy | 34506 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68931 | 2024.10.03 13:16 | sell | 34507 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68932 | 2024.10.03 13:16 | buy | 34508 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68933 | 2024.10.03 13:16 | sell | 34509 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68934 | 2024.10.03 13:16 | buy | 34510 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68935 | 2024.10.03 13:16 | sell | 34511 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68936 | 2024.10.03 13:16 | buy | 34512 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68937 | 2024.10.03 13:16 | sell | 34513 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68938 | 2024.10.03 13:16 | buy | 34514 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68939 | 2024.10.03 13:16 | sell | 34515 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68940 | 2024.10.03 13:16 | buy | 34516 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68941 | 2024.10.03 13:16 | sell | 34517 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68942 | 2024.10.03 13:16 | buy | 34518 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 68943 | 2024.10.03 13:16 | sell | 34519 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 68944 | 2024.10.03 13:16 | buy | 34520 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68945 | 2024.10.03 13:16 | sell | 34521 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68946 | 2024.10.03 13:16 | buy | 34522 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68947 | 2024.10.03 13:16 | sell | 34523 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68948 | 2024.10.03 13:16 | buy | 34524 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68949 | 2024.10.03 13:16 | sell | 34525 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68950 | 2024.10.03 13:16 | buy | 34526 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68951 | 2024.10.03 13:16 | sell | 34527 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68952 | 2024.10.03 13:16 | buy | 34528 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68953 | 2024.10.03 13:16 | sell | 34529 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68954 | 2024.10.03 13:16 | buy | 34530 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68955 | 2024.10.03 13:16 | sell | 34531 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68956 | 2024.10.03 13:16 | buy | 34532 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68957 | 2024.10.03 13:16 | sell | 34533 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68958 | 2024.10.03 13:16 | buy | 34534 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68959 | 2024.10.03 13:16 | sell | 34535 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68960 | 2024.10.03 13:16 | buy | 34536 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68961 | 2024.10.03 13:16 | sell | 34537 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68962 | 2024.10.03 13:16 | buy | 34538 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 68963 | 2024.10.03 13:16 | sell | 34539 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 68964 | 2024.10.03 13:16 | buy | 34540 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68965 | 2024.10.03 13:16 | sell | 34541 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68966 | 2024.10.03 13:16 | buy | 34542 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68967 | 2024.10.03 13:16 | sell | 34543 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68968 | 2024.10.03 13:16 | buy | 34544 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68969 | 2024.10.03 13:16 | sell | 34545 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68970 | 2024.10.03 13:16 | buy | 34546 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68971 | 2024.10.03 13:16 | sell | 34547 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68972 | 2024.10.03 13:16 | buy | 34548 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68973 | 2024.10.03 13:16 | sell | 34549 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68974 | 2024.10.03 13:16 | buy | 34550 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68975 | 2024.10.03 13:16 | sell | 34551 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68976 | 2024.10.03 13:16 | buy | 34552 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68977 | 2024.10.03 13:16 | sell | 34553 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68978 | 2024.10.03 13:16 | buy | 34554 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68979 | 2024.10.03 13:16 | sell | 34555 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68980 | 2024.10.03 13:16 | buy | 34556 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68981 | 2024.10.03 13:16 | sell | 34557 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68982 | 2024.10.03 13:16 | buy | 34558 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 68983 | 2024.10.03 13:16 | sell | 34559 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 68984 | 2024.10.03 13:16 | buy | 34560 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68985 | 2024.10.03 13:16 | sell | 34561 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68986 | 2024.10.03 13:16 | buy | 34562 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68987 | 2024.10.03 13:16 | sell | 34563 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68988 | 2024.10.03 13:16 | buy | 34564 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68989 | 2024.10.03 13:16 | sell | 34565 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68990 | 2024.10.03 13:16 | buy | 34566 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68991 | 2024.10.03 13:16 | sell | 34567 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68992 | 2024.10.03 13:16 | buy | 34568 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68993 | 2024.10.03 13:16 | sell | 34569 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68994 | 2024.10.03 13:16 | buy | 34570 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68995 | 2024.10.03 13:16 | sell | 34571 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 68996 | 2024.10.03 13:16 | buy | 34572 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 68997 | 2024.10.03 13:16 | sell | 34573 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 68998 | 2024.10.03 13:16 | buy | 34574 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 68999 | 2024.10.03 13:16 | sell | 34575 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69000 | 2024.10.03 13:16 | buy | 34576 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69001 | 2024.10.03 13:16 | sell | 34577 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69002 | 2024.10.03 13:16 | buy | 34578 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 69003 | 2024.10.03 13:16 | sell | 34579 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69004 | 2024.10.03 13:16 | buy | 34580 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69005 | 2024.10.03 13:16 | sell | 34581 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69006 | 2024.10.03 13:16 | buy | 34582 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69007 | 2024.10.03 13:16 | sell | 34583 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69008 | 2024.10.03 13:16 | buy | 34584 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69009 | 2024.10.03 13:16 | sell | 34585 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69010 | 2024.10.03 13:16 | buy | 34586 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69011 | 2024.10.03 13:16 | sell | 34587 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69012 | 2024.10.03 13:16 | buy | 34588 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69013 | 2024.10.03 13:16 | sell | 34589 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69014 | 2024.10.03 13:16 | buy | 34590 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69015 | 2024.10.03 13:16 | sell | 34591 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69016 | 2024.10.03 13:16 | buy | 34592 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69017 | 2024.10.03 13:16 | sell | 34593 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69018 | 2024.10.03 13:16 | buy | 34594 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69019 | 2024.10.03 13:16 | sell | 34595 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69020 | 2024.10.03 13:17 | buy | 34596 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69021 | 2024.10.03 13:17 | sell | 34597 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69022 | 2024.10.03 13:17 | buy | 34598 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69023 | 2024.10.03 13:17 | sell | 34599 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69024 | 2024.10.03 13:17 | buy | 34600 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69025 | 2024.10.03 13:17 | sell | 34601 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69026 | 2024.10.03 13:17 | buy | 34602 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69027 | 2024.10.03 13:17 | sell | 34603 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69028 | 2024.10.03 13:17 | buy | 34604 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69029 | 2024.10.03 13:17 | sell | 34605 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69030 | 2024.10.03 13:17 | buy | 34606 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69031 | 2024.10.03 13:17 | sell | 34607 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69032 | 2024.10.03 13:17 | buy | 34608 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69033 | 2024.10.03 13:17 | sell | 34609 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69034 | 2024.10.03 13:17 | buy | 34610 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69035 | 2024.10.03 13:17 | sell | 34611 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69036 | 2024.10.03 13:17 | buy | 34612 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69037 | 2024.10.03 13:17 | sell | 34613 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69038 | 2024.10.03 13:17 | buy | 34614 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69039 | 2024.10.03 13:17 | sell | 34615 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69040 | 2024.10.03 13:17 | buy | 34616 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69041 | 2024.10.03 13:17 | sell | 34617 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69042 | 2024.10.03 13:17 | buy | 34618 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69043 | 2024.10.03 13:17 | sell | 34619 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69044 | 2024.10.03 13:17 | buy | 34620 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 69045 | 2024.10.03 13:17 | sell | 34621 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69046 | 2024.10.03 13:17 | buy | 34622 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69047 | 2024.10.03 13:17 | sell | 34623 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69048 | 2024.10.03 13:17 | buy | 34624 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 69049 | 2024.10.03 13:17 | sell | 34625 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69050 | 2024.10.03 13:17 | buy | 34626 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 69051 | 2024.10.03 13:17 | sell | 34627 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69052 | 2024.10.03 13:17 | buy | 34628 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 69053 | 2024.10.03 13:17 | sell | 34629 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69054 | 2024.10.03 13:17 | buy | 34630 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 69055 | 2024.10.03 13:17 | sell | 34631 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69056 | 2024.10.03 13:17 | buy | 34632 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 69057 | 2024.10.03 13:17 | sell | 34633 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69058 | 2024.10.03 13:17 | buy | 34634 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 69059 | 2024.10.03 13:17 | sell | 34635 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69060 | 2024.10.03 13:17 | buy | 34636 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 69061 | 2024.10.03 13:17 | sell | 34637 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69062 | 2024.10.03 13:17 | buy | 34638 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 69063 | 2024.10.03 13:17 | sell | 34639 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69064 | 2024.10.03 13:17 | buy | 34640 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 69065 | 2024.10.03 13:17 | sell | 34641 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69066 | 2024.10.03 13:17 | buy | 34642 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 69067 | 2024.10.03 13:17 | sell | 34643 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69068 | 2024.10.03 13:17 | buy | 34644 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 69069 | 2024.10.03 13:17 | sell | 34645 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69070 | 2024.10.03 13:17 | buy | 34646 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 69071 | 2024.10.03 13:17 | sell | 34647 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69072 | 2024.10.03 13:17 | buy | 34648 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 69073 | 2024.10.03 13:17 | sell | 34649 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69074 | 2024.10.03 13:17 | buy | 34650 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 69075 | 2024.10.03 13:17 | sell | 34651 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69076 | 2024.10.03 13:17 | buy | 34652 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 69077 | 2024.10.03 13:17 | sell | 34653 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69078 | 2024.10.03 13:17 | buy | 34654 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 69079 | 2024.10.03 13:17 | sell | 34655 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69080 | 2024.10.03 13:17 | buy | 34656 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 69081 | 2024.10.03 13:17 | sell | 34657 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69082 | 2024.10.03 13:17 | buy | 34658 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 69083 | 2024.10.03 13:17 | sell | 34659 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69084 | 2024.10.03 13:17 | buy | 34660 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 69085 | 2024.10.03 13:17 | sell | 34661 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69086 | 2024.10.03 13:17 | buy | 34662 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 69087 | 2024.10.03 13:17 | sell | 34663 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69088 | 2024.10.03 13:17 | buy | 34664 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69089 | 2024.10.03 13:17 | sell | 34665 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69090 | 2024.10.03 13:17 | buy | 34666 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 69091 | 2024.10.03 13:17 | sell | 34667 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69092 | 2024.10.03 13:17 | buy | 34668 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69093 | 2024.10.03 13:17 | sell | 34669 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69094 | 2024.10.03 13:17 | buy | 34670 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69095 | 2024.10.03 13:17 | sell | 34671 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69096 | 2024.10.03 13:17 | buy | 34672 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69097 | 2024.10.03 13:17 | sell | 34673 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69098 | 2024.10.03 13:17 | buy | 34674 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69099 | 2024.10.03 13:17 | sell | 34675 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69100 | 2024.10.03 13:17 | buy | 34676 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69101 | 2024.10.03 13:17 | sell | 34677 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69102 | 2024.10.03 13:17 | buy | 34678 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69103 | 2024.10.03 13:17 | sell | 34679 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 69104 | 2024.10.03 13:17 | buy | 34680 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69105 | 2024.10.03 13:17 | sell | 34681 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69106 | 2024.10.03 13:17 | buy | 34682 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69107 | 2024.10.03 13:17 | sell | 34683 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69108 | 2024.10.03 13:17 | buy | 34684 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 69109 | 2024.10.03 13:17 | sell | 34685 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 69110 | 2024.10.03 13:17 | buy | 34686 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 69111 | 2024.10.03 13:17 | sell | 34687 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69112 | 2024.10.03 13:17 | buy | 34688 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69113 | 2024.10.03 13:17 | sell | 34689 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 69114 | 2024.10.03 13:17 | buy | 34690 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69115 | 2024.10.03 13:17 | sell | 34691 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69116 | 2024.10.03 13:17 | buy | 34692 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 69117 | 2024.10.03 13:17 | sell | 34693 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 69118 | 2024.10.03 13:17 | buy | 34694 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69119 | 2024.10.03 13:17 | sell | 34695 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69120 | 2024.10.03 13:17 | buy | 34696 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69121 | 2024.10.03 13:17 | sell | 34697 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69122 | 2024.10.03 13:17 | buy | 34698 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69123 | 2024.10.03 13:17 | sell | 34699 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69124 | 2024.10.03 13:17 | buy | 34700 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69125 | 2024.10.03 13:17 | sell | 34701 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69126 | 2024.10.03 13:17 | close | 34428 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 5463.37 |
| 69127 | 2024.10.03 13:17 | buy | 34702 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69128 | 2024.10.03 13:17 | sell | 34703 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69129 | 2024.10.03 13:17 | close | 34430 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.47 | 5462.90 |
| 69130 | 2024.10.03 13:17 | close | 34434 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 5462.44 |
| 69131 | 2024.10.03 13:17 | close | 34432 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.47 | 5461.97 |
| 69132 | 2024.10.03 13:17 | close | 34436 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 5461.51 |
| 69133 | 2024.10.03 13:17 | close | 34438 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 5461.05 |
| 69134 | 2024.10.03 13:17 | close | 34440 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.48 | 5460.57 |
| 69135 | 2024.10.03 13:17 | close | 34442 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 5460.12 |
| 69136 | 2024.10.03 13:17 | close | 34444 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 5459.65 |
| 69137 | 2024.10.03 13:17 | close | 34448 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 5459.20 |
| 69138 | 2024.10.03 13:17 | buy | 34704 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69139 | 2024.10.03 13:17 | sell | 34705 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69140 | 2024.10.03 13:17 | buy | 34706 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69141 | 2024.10.03 13:17 | sell | 34707 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69142 | 2024.10.03 13:17 | buy | 34708 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69143 | 2024.10.03 13:17 | sell | 34709 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69144 | 2024.10.03 13:17 | buy | 34710 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69145 | 2024.10.03 13:17 | sell | 34711 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69146 | 2024.10.03 13:17 | buy | 34712 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69147 | 2024.10.03 13:17 | sell | 34713 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69148 | 2024.10.03 13:17 | buy | 34714 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69149 | 2024.10.03 13:17 | sell | 34715 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69150 | 2024.10.03 13:17 | buy | 34716 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69151 | 2024.10.03 13:17 | sell | 34717 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69152 | 2024.10.03 13:17 | buy | 34718 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69153 | 2024.10.03 13:17 | sell | 34719 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69154 | 2024.10.03 13:17 | buy | 34720 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69155 | 2024.10.03 13:17 | sell | 34721 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69156 | 2024.10.03 13:17 | buy | 34722 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69157 | 2024.10.03 13:17 | sell | 34723 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69158 | 2024.10.03 13:17 | buy | 34724 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69159 | 2024.10.03 13:17 | sell | 34725 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69160 | 2024.10.03 13:17 | buy | 34726 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69161 | 2024.10.03 13:17 | sell | 34727 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69162 | 2024.10.03 13:17 | buy | 34728 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69163 | 2024.10.03 13:17 | sell | 34729 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69164 | 2024.10.03 13:17 | buy | 34730 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69165 | 2024.10.03 13:17 | sell | 34731 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69166 | 2024.10.03 13:17 | buy | 34732 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69167 | 2024.10.03 13:17 | sell | 34733 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69168 | 2024.10.03 13:17 | buy | 34734 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69169 | 2024.10.03 13:17 | sell | 34735 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69170 | 2024.10.03 13:17 | buy | 34736 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69171 | 2024.10.03 13:17 | sell | 34737 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69172 | 2024.10.03 13:17 | buy | 34738 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69173 | 2024.10.03 13:17 | sell | 34739 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69174 | 2024.10.03 13:17 | buy | 34740 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69175 | 2024.10.03 13:17 | sell | 34741 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69176 | 2024.10.03 13:17 | buy | 34742 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69177 | 2024.10.03 13:17 | sell | 34743 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69178 | 2024.10.03 13:17 | buy | 34744 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69179 | 2024.10.03 13:17 | sell | 34745 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69180 | 2024.10.03 13:17 | buy | 34746 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69181 | 2024.10.03 13:17 | sell | 34747 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69182 | 2024.10.03 13:17 | buy | 34748 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69183 | 2024.10.03 13:17 | sell | 34749 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69184 | 2024.10.03 13:17 | buy | 34750 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69185 | 2024.10.03 13:17 | sell | 34751 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69186 | 2024.10.03 13:17 | buy | 34752 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69187 | 2024.10.03 13:17 | sell | 34753 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69188 | 2024.10.03 13:17 | buy | 34754 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69189 | 2024.10.03 13:17 | sell | 34755 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69190 | 2024.10.03 13:17 | buy | 34756 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69191 | 2024.10.03 13:17 | sell | 34757 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69192 | 2024.10.03 13:17 | buy | 34758 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69193 | 2024.10.03 13:17 | sell | 34759 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69194 | 2024.10.03 13:17 | buy | 34760 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69195 | 2024.10.03 13:17 | sell | 34761 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69196 | 2024.10.03 13:17 | buy | 34762 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69197 | 2024.10.03 13:17 | sell | 34763 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69198 | 2024.10.03 13:17 | buy | 34764 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69199 | 2024.10.03 13:17 | sell | 34765 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69200 | 2024.10.03 13:17 | buy | 34766 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69201 | 2024.10.03 13:17 | sell | 34767 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69202 | 2024.10.03 13:17 | buy | 34768 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69203 | 2024.10.03 13:17 | sell | 34769 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69204 | 2024.10.03 13:17 | buy | 34770 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69205 | 2024.10.03 13:17 | sell | 34771 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69206 | 2024.10.03 13:17 | buy | 34772 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69207 | 2024.10.03 13:17 | sell | 34773 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69208 | 2024.10.03 13:17 | buy | 34774 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69209 | 2024.10.03 13:17 | sell | 34775 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69210 | 2024.10.03 13:17 | buy | 34776 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69211 | 2024.10.03 13:17 | sell | 34777 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69212 | 2024.10.03 13:17 | buy | 34778 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69213 | 2024.10.03 13:17 | sell | 34779 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69214 | 2024.10.03 13:17 | buy | 34780 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69215 | 2024.10.03 13:17 | sell | 34781 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69216 | 2024.10.03 13:17 | buy | 34782 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69217 | 2024.10.03 13:17 | sell | 34783 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69218 | 2024.10.03 13:17 | buy | 34784 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69219 | 2024.10.03 13:17 | sell | 34785 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69220 | 2024.10.03 13:17 | buy | 34786 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69221 | 2024.10.03 13:17 | sell | 34787 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69222 | 2024.10.03 13:17 | buy | 34788 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69223 | 2024.10.03 13:17 | sell | 34789 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69224 | 2024.10.03 13:17 | buy | 34790 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69225 | 2024.10.03 13:17 | sell | 34791 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69226 | 2024.10.03 13:17 | buy | 34792 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69227 | 2024.10.03 13:17 | sell | 34793 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69228 | 2024.10.03 13:17 | buy | 34794 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69229 | 2024.10.03 13:17 | sell | 34795 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69230 | 2024.10.03 13:17 | buy | 34796 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69231 | 2024.10.03 13:17 | sell | 34797 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69232 | 2024.10.03 13:17 | buy | 34798 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69233 | 2024.10.03 13:17 | sell | 34799 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69234 | 2024.10.03 13:17 | buy | 34800 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69235 | 2024.10.03 13:17 | sell | 34801 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69236 | 2024.10.03 13:17 | buy | 34802 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69237 | 2024.10.03 13:17 | sell | 34803 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69238 | 2024.10.03 13:17 | buy | 34804 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69239 | 2024.10.03 13:17 | sell | 34805 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69240 | 2024.10.03 13:17 | buy | 34806 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69241 | 2024.10.03 13:17 | sell | 34807 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69242 | 2024.10.03 13:17 | buy | 34808 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69243 | 2024.10.03 13:17 | sell | 34809 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69244 | 2024.10.03 13:17 | buy | 34810 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69245 | 2024.10.03 13:17 | sell | 34811 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69246 | 2024.10.03 13:17 | buy | 34812 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69247 | 2024.10.03 13:17 | sell | 34813 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69248 | 2024.10.03 13:17 | buy | 34814 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69249 | 2024.10.03 13:17 | sell | 34815 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69250 | 2024.10.03 13:17 | buy | 34816 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69251 | 2024.10.03 13:17 | sell | 34817 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69252 | 2024.10.03 13:17 | buy | 34818 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 69253 | 2024.10.03 13:17 | sell | 34819 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69254 | 2024.10.03 13:17 | buy | 34820 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69255 | 2024.10.03 13:17 | sell | 34821 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69256 | 2024.10.03 13:17 | buy | 34822 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 69257 | 2024.10.03 13:17 | sell | 34823 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69258 | 2024.10.03 13:17 | buy | 34824 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69259 | 2024.10.03 13:17 | sell | 34825 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69260 | 2024.10.03 13:17 | buy | 34826 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 69261 | 2024.10.03 13:17 | sell | 34827 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69262 | 2024.10.03 13:17 | buy | 34828 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69263 | 2024.10.03 13:17 | sell | 34829 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69264 | 2024.10.03 13:17 | buy | 34830 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69265 | 2024.10.03 13:17 | sell | 34831 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69266 | 2024.10.03 13:17 | buy | 34832 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69267 | 2024.10.03 13:17 | sell | 34833 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69268 | 2024.10.03 13:17 | buy | 34834 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69269 | 2024.10.03 13:17 | sell | 34835 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69270 | 2024.10.03 13:17 | buy | 34836 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69271 | 2024.10.03 13:17 | sell | 34837 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69272 | 2024.10.03 13:17 | buy | 34838 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69273 | 2024.10.03 13:17 | sell | 34839 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69274 | 2024.10.03 13:18 | close | 34446 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 5458.74 |
| 69275 | 2024.10.03 13:18 | buy | 34840 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69276 | 2024.10.03 13:18 | sell | 34841 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69277 | 2024.10.03 13:18 | close | 34450 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.47 | 5458.27 |
| 69278 | 2024.10.03 13:18 | close | 34454 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 5457.81 |
| 69279 | 2024.10.03 13:18 | close | 34452 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 5457.35 |
| 69280 | 2024.10.03 13:18 | close | 34456 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 5456.89 |
| 69281 | 2024.10.03 13:18 | close | 34458 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 5456.41 |
| 69282 | 2024.10.03 13:18 | close | 34460 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 5455.93 |
| 69283 | 2024.10.03 13:18 | close | 34462 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 5455.45 |
| 69284 | 2024.10.03 13:18 | close | 34464 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.48 | 5454.97 |
| 69285 | 2024.10.03 13:18 | close | 34466 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.50 | 5454.47 |
| 69286 | 2024.10.03 13:18 | close | 34468 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 5453.98 |
| 69287 | 2024.10.03 13:18 | close | 34470 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.49 | 5453.49 |
| 69288 | 2024.10.03 13:18 | close | 34472 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.50 | 5452.99 |
| 69289 | 2024.10.03 13:18 | close | 34474 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 5452.51 |
| 69290 | 2024.10.03 13:18 | close | 34476 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5452.02 |
| 69291 | 2024.10.03 13:18 | close | 34478 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 5451.53 |
| 69292 | 2024.10.03 13:18 | close | 34429 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 5451.84 |
| 69293 | 2024.10.03 13:18 | close | 34480 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.48 | 5451.36 |
| 69294 | 2024.10.03 13:18 | close | 34431 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 5451.68 |
| 69295 | 2024.10.03 13:18 | close | 34435 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 5451.99 |
| 69296 | 2024.10.03 13:18 | close | 34433 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 5452.31 |
| 69297 | 2024.10.03 13:18 | close | 34437 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 5452.62 |
| 69298 | 2024.10.03 13:18 | close | 34439 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.32 | 5452.94 |
| 69299 | 2024.10.03 13:18 | close | 34441 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 5453.26 |
| 69300 | 2024.10.03 13:18 | close | 34443 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.32 | 5453.58 |
| 69301 | 2024.10.03 13:18 | close | 34445 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.32 | 5453.90 |
| 69302 | 2024.10.03 13:18 | close | 34447 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 5454.21 |
| 69303 | 2024.10.03 13:18 | close | 34449 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.33 | 5454.54 |
| 69304 | 2024.10.03 13:18 | close | 34451 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.33 | 5454.87 |
| 69305 | 2024.10.03 13:18 | close | 34453 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.33 | 5455.20 |
| 69306 | 2024.10.03 13:18 | close | 34455 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.35 | 5455.55 |
| 69307 | 2024.10.03 13:18 | close | 34427 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5455.09 |
| 69308 | 2024.10.03 13:18 | close | 34457 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.35 | 5455.44 |
| 69309 | 2024.10.03 13:18 | close | 34426 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 5454.98 |
| 69310 | 2024.10.03 13:18 | close | 34459 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.36 | 5455.34 |
| 69311 | 2024.10.03 13:18 | close | 34461 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.36 | 5455.70 |
| 69312 | 2024.10.03 13:18 | close | 34463 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.34 | 5456.04 |
| 69313 | 2024.10.03 13:18 | close | 34465 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.34 | 5456.38 |
| 69314 | 2024.10.03 13:18 | close | 34467 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.34 | 5456.72 |
| 69315 | 2024.10.03 13:18 | close | 34469 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5457.03 |
| 69316 | 2024.10.03 13:18 | close | 34471 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.33 | 5457.36 |
| 69317 | 2024.10.03 13:18 | close | 34473 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5457.67 |
| 69318 | 2024.10.03 13:18 | close | 34475 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5457.98 |
| 69319 | 2024.10.03 13:18 | close | 34482 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.58 | 5457.40 |
| 69320 | 2024.10.03 13:18 | close | 34484 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.58 | 5456.82 |
| 69321 | 2024.10.03 13:18 | close | 34486 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5456.26 |
| 69322 | 2024.10.03 13:18 | close | 34488 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 5455.70 |
| 69323 | 2024.10.03 13:18 | close | 34490 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 5455.14 |
| 69324 | 2024.10.03 13:18 | close | 34492 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.53 | 5454.61 |
| 69325 | 2024.10.03 13:18 | close | 34494 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 5454.06 |
| 69326 | 2024.10.03 13:18 | close | 34496 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.53 | 5453.53 |
| 69327 | 2024.10.03 13:18 | close | 34498 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 5453.00 |
| 69328 | 2024.10.03 13:18 | close | 34500 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 5452.48 |
| 69329 | 2024.10.03 13:18 | close | 34502 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.52 | 5451.96 |
| 69330 | 2024.10.03 13:18 | close | 34504 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 5451.44 |
| 69331 | 2024.10.03 13:18 | close | 34506 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.52 | 5450.92 |
| 69332 | 2024.10.03 13:18 | close | 34508 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 5450.40 |
| 69333 | 2024.10.03 13:18 | close | 34510 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.50 | 5449.90 |
| 69334 | 2024.10.03 13:18 | close | 34512 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 5449.38 |
| 69335 | 2024.10.03 13:18 | close | 34514 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.50 | 5448.88 |
| 69336 | 2024.10.03 13:18 | close | 34516 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 5448.36 |
| 69337 | 2024.10.03 13:18 | close | 34518 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 5447.87 |
| 69338 | 2024.10.03 13:18 | close | 34520 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.52 | 5447.35 |
| 69339 | 2024.10.03 13:18 | close | 34522 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.50 | 5446.85 |
| 69340 | 2024.10.03 13:18 | close | 34524 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.52 | 5446.33 |
| 69341 | 2024.10.03 13:18 | close | 34526 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.50 | 5445.83 |
| 69342 | 2024.10.03 13:18 | close | 34528 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.52 | 5445.31 |
| 69343 | 2024.10.03 13:18 | close | 34530 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 5444.82 |
| 69344 | 2024.10.03 13:18 | close | 34532 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 5444.31 |
| 69345 | 2024.10.03 13:18 | close | 34534 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 5443.82 |
| 69346 | 2024.10.03 13:18 | close | 34536 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.51 | 5443.31 |
| 69347 | 2024.10.03 13:18 | close | 34538 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 5442.82 |
| 69348 | 2024.10.03 13:18 | close | 34540 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 5442.32 |
| 69349 | 2024.10.03 13:18 | close | 34542 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.50 | 5441.82 |
| 69350 | 2024.10.03 13:18 | close | 34544 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 5441.32 |
| 69351 | 2024.10.03 13:18 | close | 34546 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.50 | 5440.82 |
| 69352 | 2024.10.03 13:18 | close | 34548 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.49 | 5440.33 |
| 69353 | 2024.10.03 13:18 | close | 34550 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 5439.84 |
| 69354 | 2024.10.03 13:18 | close | 34552 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.49 | 5439.35 |
| 69355 | 2024.10.03 13:18 | close | 34554 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 5438.86 |
| 69356 | 2024.10.03 13:18 | close | 34556 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.49 | 5438.37 |
| 69357 | 2024.10.03 13:18 | close | 34558 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.47 | 5437.90 |
| 69358 | 2024.10.03 13:18 | close | 34560 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5437.40 |
| 69359 | 2024.10.03 13:18 | close | 34562 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.48 | 5436.92 |
| 69360 | 2024.10.03 13:18 | close | 34564 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5436.42 |
| 69361 | 2024.10.03 13:18 | close | 34566 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 5435.95 |
| 69362 | 2024.10.03 13:18 | close | 34568 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5435.46 |
| 69363 | 2024.10.03 13:18 | close | 34570 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 5434.99 |
| 69364 | 2024.10.03 13:18 | close | 34572 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5434.50 |
| 69365 | 2024.10.03 13:18 | close | 34574 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 5434.03 |
| 69366 | 2024.10.03 13:18 | close | 34576 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5433.54 |
| 69367 | 2024.10.03 13:18 | close | 34578 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 5433.07 |
| 69368 | 2024.10.03 13:18 | close | 34580 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5432.58 |
| 69369 | 2024.10.03 13:18 | close | 34582 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5432.09 |
| 69370 | 2024.10.03 13:18 | close | 34584 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5431.60 |
| 69371 | 2024.10.03 13:18 | close | 34586 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5431.11 |
| 69372 | 2024.10.03 13:18 | close | 34588 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5430.62 |
| 69373 | 2024.10.03 13:18 | close | 34590 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5430.13 |
| 69374 | 2024.10.03 13:18 | close | 34592 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5429.64 |
| 69375 | 2024.10.03 13:18 | close | 34594 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5429.15 |
| 69376 | 2024.10.03 13:18 | close | 34596 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5428.65 |
| 69377 | 2024.10.03 13:18 | close | 34598 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.50 | 5428.15 |
| 69378 | 2024.10.03 13:18 | close | 34600 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.52 | 5427.63 |
| 69379 | 2024.10.03 13:18 | close | 34602 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.50 | 5427.13 |
| 69380 | 2024.10.03 13:18 | close | 34604 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.52 | 5426.61 |
| 69381 | 2024.10.03 13:18 | close | 34606 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.50 | 5426.11 |
| 69382 | 2024.10.03 13:18 | close | 34608 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.52 | 5425.59 |
| 69383 | 2024.10.03 13:18 | close | 34610 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.50 | 5425.09 |
| 69384 | 2024.10.03 13:18 | close | 34612 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.52 | 5424.57 |
| 69385 | 2024.10.03 13:18 | close | 34614 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.50 | 5424.07 |
| 69386 | 2024.10.03 13:18 | close | 34616 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.53 | 5423.54 |
| 69387 | 2024.10.03 13:18 | close | 34618 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.51 | 5423.03 |
| 69388 | 2024.10.03 13:18 | close | 34620 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.53 | 5422.50 |
| 69389 | 2024.10.03 13:18 | close | 34622 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5422.00 |
| 69390 | 2024.10.03 13:18 | close | 34624 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.52 | 5421.48 |
| 69391 | 2024.10.03 13:18 | close | 34626 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5420.98 |
| 69392 | 2024.10.03 13:18 | close | 34628 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 5420.48 |
| 69393 | 2024.10.03 13:18 | close | 34630 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 5420.00 |
| 69394 | 2024.10.03 13:18 | close | 34632 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 5419.50 |
| 69395 | 2024.10.03 13:18 | close | 34634 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 5419.03 |
| 69396 | 2024.10.03 13:18 | close | 34636 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.50 | 5418.53 |
| 69397 | 2024.10.03 13:18 | close | 34638 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5418.06 |
| 69398 | 2024.10.03 13:18 | close | 34640 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 5417.57 |
| 69399 | 2024.10.03 13:18 | close | 34642 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5417.10 |
| 69400 | 2024.10.03 13:18 | close | 34644 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 5416.63 |
| 69401 | 2024.10.03 13:18 | close | 34646 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5416.16 |
| 69402 | 2024.10.03 13:18 | close | 34648 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 5415.70 |
| 69403 | 2024.10.03 13:19 | close | 34650 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5415.24 |
| 69404 | 2024.10.03 13:19 | close | 34654 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 5414.78 |
| 69405 | 2024.10.03 13:19 | buy | 34842 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69406 | 2024.10.03 13:19 | sell | 34843 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69407 | 2024.10.03 13:19 | buy | 34844 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69408 | 2024.10.03 13:19 | sell | 34845 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69409 | 2024.10.03 13:19 | close | 34652 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 5414.32 |
| 69410 | 2024.10.03 13:19 | buy | 34846 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69411 | 2024.10.03 13:19 | sell | 34847 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69412 | 2024.10.03 13:19 | close | 34656 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 5413.86 |
| 69413 | 2024.10.03 13:19 | buy | 34848 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69414 | 2024.10.03 13:19 | sell | 34849 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69415 | 2024.10.03 13:19 | close | 34658 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 5413.41 |
| 69416 | 2024.10.03 13:19 | buy | 34850 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69417 | 2024.10.03 13:19 | sell | 34851 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69418 | 2024.10.03 13:19 | close | 34662 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 5412.96 |
| 69419 | 2024.10.03 13:19 | buy | 34852 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69420 | 2024.10.03 13:19 | sell | 34853 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69421 | 2024.10.03 13:19 | buy | 34854 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69422 | 2024.10.03 13:19 | sell | 34855 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69423 | 2024.10.03 13:19 | buy | 34856 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69424 | 2024.10.03 13:19 | sell | 34857 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69425 | 2024.10.03 13:19 | buy | 34858 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69426 | 2024.10.03 13:19 | sell | 34859 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69427 | 2024.10.03 13:19 | buy | 34860 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69428 | 2024.10.03 13:19 | sell | 34861 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69429 | 2024.10.03 13:19 | buy | 34862 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69430 | 2024.10.03 13:19 | sell | 34863 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69431 | 2024.10.03 13:19 | buy | 34864 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69432 | 2024.10.03 13:19 | sell | 34865 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69433 | 2024.10.03 13:19 | buy | 34866 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69434 | 2024.10.03 13:19 | sell | 34867 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69435 | 2024.10.03 13:19 | buy | 34868 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69436 | 2024.10.03 13:19 | sell | 34869 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69437 | 2024.10.03 13:19 | buy | 34870 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69438 | 2024.10.03 13:19 | sell | 34871 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69439 | 2024.10.03 13:19 | buy | 34872 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69440 | 2024.10.03 13:19 | sell | 34873 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69441 | 2024.10.03 13:19 | buy | 34874 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69442 | 2024.10.03 13:19 | sell | 34875 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69443 | 2024.10.03 13:19 | buy | 34876 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69444 | 2024.10.03 13:19 | sell | 34877 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69445 | 2024.10.03 13:19 | buy | 34878 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69446 | 2024.10.03 13:19 | sell | 34879 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69447 | 2024.10.03 13:19 | buy | 34880 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69448 | 2024.10.03 13:19 | sell | 34881 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69449 | 2024.10.03 13:19 | buy | 34882 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69450 | 2024.10.03 13:19 | sell | 34883 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69451 | 2024.10.03 13:19 | buy | 34884 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69452 | 2024.10.03 13:19 | sell | 34885 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69453 | 2024.10.03 13:19 | buy | 34886 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69454 | 2024.10.03 13:19 | sell | 34887 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69455 | 2024.10.03 13:19 | buy | 34888 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69456 | 2024.10.03 13:19 | sell | 34889 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69457 | 2024.10.03 13:19 | buy | 34890 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69458 | 2024.10.03 13:19 | sell | 34891 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69459 | 2024.10.03 13:19 | buy | 34892 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69460 | 2024.10.03 13:19 | sell | 34893 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69461 | 2024.10.03 13:19 | buy | 34894 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69462 | 2024.10.03 13:19 | sell | 34895 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69463 | 2024.10.03 13:19 | buy | 34896 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69464 | 2024.10.03 13:19 | sell | 34897 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69465 | 2024.10.03 13:19 | buy | 34898 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69466 | 2024.10.03 13:19 | sell | 34899 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 69467 | 2024.10.03 13:19 | buy | 34900 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69468 | 2024.10.03 13:19 | sell | 34901 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69469 | 2024.10.03 13:19 | buy | 34902 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69470 | 2024.10.03 13:19 | sell | 34903 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 69471 | 2024.10.03 13:19 | buy | 34904 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69472 | 2024.10.03 13:19 | sell | 34905 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69473 | 2024.10.03 13:19 | buy | 34906 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69474 | 2024.10.03 13:19 | sell | 34907 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 69475 | 2024.10.03 13:19 | buy | 34908 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69476 | 2024.10.03 13:19 | sell | 34909 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 69477 | 2024.10.03 13:19 | buy | 34910 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69478 | 2024.10.03 13:19 | sell | 34911 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 69479 | 2024.10.03 13:19 | buy | 34912 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69480 | 2024.10.03 13:19 | sell | 34913 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 69481 | 2024.10.03 13:19 | buy | 34914 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 69482 | 2024.10.03 13:19 | sell | 34915 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 69483 | 2024.10.03 13:19 | buy | 34916 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69484 | 2024.10.03 13:19 | sell | 34917 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 69485 | 2024.10.03 13:19 | buy | 34918 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69486 | 2024.10.03 13:19 | sell | 34919 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 69487 | 2024.10.03 13:19 | buy | 34920 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 69488 | 2024.10.03 13:19 | sell | 34921 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 69489 | 2024.10.03 13:19 | buy | 34922 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69490 | 2024.10.03 13:19 | sell | 34923 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 69491 | 2024.10.03 13:19 | buy | 34924 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 69492 | 2024.10.03 13:19 | sell | 34925 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 69493 | 2024.10.03 13:19 | buy | 34926 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 69494 | 2024.10.03 13:19 | sell | 34927 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 69495 | 2024.10.03 13:19 | buy | 34928 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69496 | 2024.10.03 13:19 | sell | 34929 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 69497 | 2024.10.03 13:19 | buy | 34930 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 69498 | 2024.10.03 13:19 | sell | 34931 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 69499 | 2024.10.03 13:19 | buy | 34932 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69500 | 2024.10.03 13:19 | sell | 34933 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 69501 | 2024.10.03 13:19 | buy | 34934 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 69502 | 2024.10.03 13:19 | sell | 34935 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 69503 | 2024.10.03 13:19 | buy | 34936 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 69504 | 2024.10.03 13:19 | sell | 34937 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 69505 | 2024.10.03 13:19 | buy | 34938 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69506 | 2024.10.03 13:19 | sell | 34939 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 69507 | 2024.10.03 13:19 | buy | 34940 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 69508 | 2024.10.03 13:19 | sell | 34941 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 69509 | 2024.10.03 13:19 | buy | 34942 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 69510 | 2024.10.03 13:19 | sell | 34943 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 69511 | 2024.10.03 13:19 | buy | 34944 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69512 | 2024.10.03 13:19 | sell | 34945 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 69513 | 2024.10.03 13:19 | buy | 34946 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 69514 | 2024.10.03 13:19 | sell | 34947 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 69515 | 2024.10.03 13:19 | buy | 34948 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69516 | 2024.10.03 13:19 | sell | 34949 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 69517 | 2024.10.03 13:19 | buy | 34950 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69518 | 2024.10.03 13:19 | sell | 34951 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69519 | 2024.10.03 13:19 | buy | 34952 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69520 | 2024.10.03 13:19 | sell | 34953 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 69521 | 2024.10.03 13:19 | buy | 34954 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69522 | 2024.10.03 13:19 | sell | 34955 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69523 | 2024.10.03 13:19 | buy | 34956 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69524 | 2024.10.03 13:19 | sell | 34957 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69525 | 2024.10.03 13:19 | buy | 34958 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69526 | 2024.10.03 13:19 | sell | 34959 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69527 | 2024.10.03 13:19 | buy | 34960 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69528 | 2024.10.03 13:19 | sell | 34961 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69529 | 2024.10.03 13:19 | buy | 34962 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69530 | 2024.10.03 13:19 | sell | 34963 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69531 | 2024.10.03 13:19 | buy | 34964 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69532 | 2024.10.03 13:19 | sell | 34965 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69533 | 2024.10.03 13:19 | buy | 34966 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69534 | 2024.10.03 13:19 | sell | 34967 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69535 | 2024.10.03 13:19 | buy | 34968 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69536 | 2024.10.03 13:19 | sell | 34969 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69537 | 2024.10.03 13:19 | buy | 34970 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69538 | 2024.10.03 13:19 | sell | 34971 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69539 | 2024.10.03 13:19 | buy | 34972 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69540 | 2024.10.03 13:19 | sell | 34973 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69541 | 2024.10.03 13:19 | buy | 34974 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69542 | 2024.10.03 13:19 | sell | 34975 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69543 | 2024.10.03 13:19 | buy | 34976 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69544 | 2024.10.03 13:19 | sell | 34977 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69545 | 2024.10.03 13:19 | buy | 34978 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69546 | 2024.10.03 13:19 | sell | 34979 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69547 | 2024.10.03 13:19 | buy | 34980 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69548 | 2024.10.03 13:19 | sell | 34981 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69549 | 2024.10.03 13:20 | buy | 34982 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69550 | 2024.10.03 13:20 | sell | 34983 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69551 | 2024.10.03 13:20 | buy | 34984 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69552 | 2024.10.03 13:20 | sell | 34985 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69553 | 2024.10.03 13:20 | buy | 34986 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69554 | 2024.10.03 13:20 | sell | 34987 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69555 | 2024.10.03 13:20 | buy | 34988 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69556 | 2024.10.03 13:20 | sell | 34989 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69557 | 2024.10.03 13:20 | buy | 34990 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69558 | 2024.10.03 13:20 | sell | 34991 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69559 | 2024.10.03 13:20 | buy | 34992 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69560 | 2024.10.03 13:20 | sell | 34993 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69561 | 2024.10.03 13:20 | buy | 34994 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69562 | 2024.10.03 13:20 | sell | 34995 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69563 | 2024.10.03 13:20 | buy | 34996 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69564 | 2024.10.03 13:20 | sell | 34997 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69565 | 2024.10.03 13:20 | buy | 34998 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 69566 | 2024.10.03 13:20 | sell | 34999 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 69567 | 2024.10.03 13:20 | buy | 35000 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69568 | 2024.10.03 13:20 | sell | 35001 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69569 | 2024.10.03 13:20 | buy | 35002 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69570 | 2024.10.03 13:20 | sell | 35003 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69571 | 2024.10.03 13:20 | buy | 35004 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69572 | 2024.10.03 13:20 | sell | 35005 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69573 | 2024.10.03 13:20 | buy | 35006 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69574 | 2024.10.03 13:20 | sell | 35007 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69575 | 2024.10.03 13:20 | buy | 35008 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69576 | 2024.10.03 13:20 | sell | 35009 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69577 | 2024.10.03 13:20 | buy | 35010 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69578 | 2024.10.03 13:20 | sell | 35011 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69579 | 2024.10.03 13:20 | buy | 35012 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69580 | 2024.10.03 13:20 | sell | 35013 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69581 | 2024.10.03 13:20 | buy | 35014 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69582 | 2024.10.03 13:20 | sell | 35015 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69583 | 2024.10.03 13:20 | buy | 35016 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69584 | 2024.10.03 13:20 | sell | 35017 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69585 | 2024.10.03 13:20 | buy | 35018 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69586 | 2024.10.03 13:20 | sell | 35019 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69587 | 2024.10.03 13:20 | buy | 35020 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69588 | 2024.10.03 13:20 | sell | 35021 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69589 | 2024.10.03 13:20 | buy | 35022 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69590 | 2024.10.03 13:20 | sell | 35023 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69591 | 2024.10.03 13:20 | buy | 35024 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69592 | 2024.10.03 13:20 | sell | 35025 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69593 | 2024.10.03 13:20 | buy | 35026 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69594 | 2024.10.03 13:20 | sell | 35027 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69595 | 2024.10.03 13:20 | buy | 35028 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69596 | 2024.10.03 13:20 | sell | 35029 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69597 | 2024.10.03 13:20 | buy | 35030 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69598 | 2024.10.03 13:20 | sell | 35031 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 69599 | 2024.10.03 13:20 | buy | 35032 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69600 | 2024.10.03 13:20 | sell | 35033 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69601 | 2024.10.03 13:20 | buy | 35034 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69602 | 2024.10.03 13:20 | sell | 35035 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69603 | 2024.10.03 13:20 | buy | 35036 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69604 | 2024.10.03 13:20 | sell | 35037 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69605 | 2024.10.03 13:20 | buy | 35038 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69606 | 2024.10.03 13:20 | sell | 35039 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69607 | 2024.10.03 13:20 | buy | 35040 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69608 | 2024.10.03 13:20 | sell | 35041 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69609 | 2024.10.03 13:20 | buy | 35042 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69610 | 2024.10.03 13:20 | sell | 35043 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69611 | 2024.10.03 13:20 | buy | 35044 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 69612 | 2024.10.03 13:20 | sell | 35045 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 69613 | 2024.10.03 13:20 | buy | 35046 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69614 | 2024.10.03 13:20 | sell | 35047 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69615 | 2024.10.03 13:20 | close | 34660 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5412.50 |
| 69616 | 2024.10.03 13:20 | buy | 35048 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69617 | 2024.10.03 13:20 | sell | 35049 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69618 | 2024.10.03 13:20 | close | 34666 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5412.04 |
| 69619 | 2024.10.03 13:20 | buy | 35050 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69620 | 2024.10.03 13:20 | sell | 35051 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69621 | 2024.10.03 13:20 | buy | 35052 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69622 | 2024.10.03 13:20 | sell | 35053 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 69623 | 2024.10.03 13:20 | buy | 35054 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69624 | 2024.10.03 13:20 | sell | 35055 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69625 | 2024.10.03 13:20 | buy | 35056 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69626 | 2024.10.03 13:20 | sell | 35057 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 69627 | 2024.10.03 13:20 | buy | 35058 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69628 | 2024.10.03 13:20 | sell | 35059 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69629 | 2024.10.03 13:20 | buy | 35060 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69630 | 2024.10.03 13:20 | sell | 35061 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 69631 | 2024.10.03 13:20 | buy | 35062 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69632 | 2024.10.03 13:20 | sell | 35063 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69633 | 2024.10.03 13:20 | buy | 35064 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69634 | 2024.10.03 13:20 | sell | 35065 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 69635 | 2024.10.03 13:20 | buy | 35066 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 69636 | 2024.10.03 13:20 | sell | 35067 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 69637 | 2024.10.03 13:20 | buy | 35068 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69638 | 2024.10.03 13:20 | sell | 35069 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 69639 | 2024.10.03 13:20 | close | 34664 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5411.58 |
| 69640 | 2024.10.03 13:20 | buy | 35070 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69641 | 2024.10.03 13:21 | close | 34670 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5411.12 |
| 69642 | 2024.10.03 13:21 | buy | 35071 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 69643 | 2024.10.03 13:21 | close | 34668 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5410.66 |
| 69644 | 2024.10.03 13:21 | buy | 35072 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69645 | 2024.10.03 13:21 | close | 34672 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5410.20 |
| 69646 | 2024.10.03 13:21 | buy | 35073 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69647 | 2024.10.03 13:21 | close | 34676 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5409.74 |
| 69648 | 2024.10.03 13:21 | buy | 35074 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 69649 | 2024.10.03 13:25 | close | 35053 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5409.28 |
| 69650 | 2024.10.03 13:25 | close | 34855 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 5408.83 |
| 69651 | 2024.10.03 13:25 | close | 34857 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 5408.36 |
| 69652 | 2024.10.03 13:25 | close | 34845 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5407.90 |
| 69653 | 2024.10.03 13:25 | close | 34843 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5407.44 |
| 69654 | 2024.10.03 13:25 | close | 34847 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.48 | 5406.96 |
| 69655 | 2024.10.03 13:25 | close | 34849 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5406.47 |
| 69656 | 2024.10.03 13:25 | close | 34851 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.50 | 5405.97 |
| 69657 | 2024.10.03 13:25 | close | 34853 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5405.48 |
| 69658 | 2024.10.03 13:25 | close | 34859 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5404.97 |
| 69659 | 2024.10.03 13:25 | close | 34861 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.51 | 5404.46 |
| 69660 | 2024.10.03 13:25 | close | 34863 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5403.95 |
| 69661 | 2024.10.03 13:25 | close | 34865 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.51 | 5403.44 |
| 69662 | 2024.10.03 13:25 | close | 34867 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5402.93 |
| 69663 | 2024.10.03 13:25 | close | 34869 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.51 | 5402.42 |
| 69664 | 2024.10.03 13:25 | close | 34871 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5401.91 |
| 69665 | 2024.10.03 13:25 | close | 34873 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.51 | 5401.40 |
| 69666 | 2024.10.03 13:25 | close | 34875 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.49 | 5400.91 |
| 69667 | 2024.10.03 13:25 | close | 34877 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.51 | 5400.40 |
| 69668 | 2024.10.03 13:25 | close | 34879 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.49 | 5399.91 |
| 69669 | 2024.10.03 13:25 | close | 34881 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5399.42 |
| 69670 | 2024.10.03 13:25 | close | 34883 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.49 | 5398.93 |
| 69671 | 2024.10.03 13:25 | close | 34885 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5398.44 |
| 69672 | 2024.10.03 13:25 | close | 34887 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 5397.97 |
| 69673 | 2024.10.03 13:25 | close | 34889 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5397.48 |
| 69674 | 2024.10.03 13:25 | close | 34893 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5397.02 |
| 69675 | 2024.10.03 13:25 | close | 34891 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5396.56 |
| 69676 | 2024.10.03 13:25 | close | 34897 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5396.10 |
| 69677 | 2024.10.03 13:25 | close | 34895 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5395.64 |
| 69678 | 2024.10.03 13:25 | close | 34981 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5395.18 |
| 69679 | 2024.10.03 13:25 | close | 34901 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5394.72 |
| 69680 | 2024.10.03 13:25 | close | 34985 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5394.26 |
| 69681 | 2024.10.03 13:25 | close | 34905 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5393.80 |
| 69682 | 2024.10.03 13:25 | close | 34989 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5393.34 |
| 69683 | 2024.10.03 13:25 | close | 34983 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5392.88 |
| 69684 | 2024.10.03 13:25 | close | 35001 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5392.42 |
| 69685 | 2024.10.03 13:25 | close | 34993 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5391.96 |
| 69686 | 2024.10.03 13:25 | close | 35005 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5391.50 |
| 69687 | 2024.10.03 13:25 | close | 34997 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5391.04 |
| 69688 | 2024.10.03 13:25 | close | 35009 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5390.58 |
| 69689 | 2024.10.03 13:25 | close | 35003 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5390.12 |
| 69690 | 2024.10.03 13:25 | close | 35013 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5389.66 |
| 69691 | 2024.10.03 13:25 | close | 35007 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5389.20 |
| 69692 | 2024.10.03 13:25 | close | 35017 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.47 | 5388.73 |
| 69693 | 2024.10.03 13:25 | close | 35011 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5388.27 |
| 69694 | 2024.10.03 13:25 | close | 35019 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5387.81 |
| 69695 | 2024.10.03 13:25 | close | 35015 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5387.35 |
| 69696 | 2024.10.03 13:25 | close | 35021 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.47 | 5386.88 |
| 69697 | 2024.10.03 13:25 | close | 35023 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.47 | 5386.41 |
| 69698 | 2024.10.03 13:25 | close | 34987 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5385.95 |
| 69699 | 2024.10.03 13:25 | close | 35025 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 5385.47 |
| 69700 | 2024.10.03 13:25 | close | 34991 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5385.01 |
| 69701 | 2024.10.03 13:25 | close | 35027 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.47 | 5384.54 |
| 69702 | 2024.10.03 13:25 | close | 34899 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5384.08 |
| 69703 | 2024.10.03 13:25 | close | 34995 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5383.62 |
| 69704 | 2024.10.03 13:25 | close | 34903 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5383.16 |
| 69705 | 2024.10.03 13:25 | close | 34999 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5382.70 |
| 69706 | 2024.10.03 13:25 | close | 34909 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5382.24 |
| 69707 | 2024.10.03 13:26 | close | 35029 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.49 | 5381.75 |
| 69708 | 2024.10.03 13:26 | close | 34907 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5381.29 |
| 69709 | 2024.10.03 13:26 | close | 35031 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 5380.80 |
| 69710 | 2024.10.03 13:26 | close | 34911 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5380.34 |
| 69711 | 2024.10.03 13:26 | close | 35033 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.50 | 5379.84 |
| 69712 | 2024.10.03 13:26 | close | 34915 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5379.38 |
| 69713 | 2024.10.03 13:26 | close | 34913 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5378.92 |
| 69714 | 2024.10.03 13:26 | close | 35035 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 5378.40 |
| 69715 | 2024.10.03 13:26 | close | 34917 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5377.94 |
| 69716 | 2024.10.03 13:26 | close | 35037 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.51 | 5377.43 |
| 69717 | 2024.10.03 13:26 | close | 34919 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5376.98 |
| 69718 | 2024.10.03 13:26 | close | 34921 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5376.51 |
| 69719 | 2024.10.03 13:26 | close | 34923 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5376.06 |
| 69720 | 2024.10.03 13:26 | close | 34927 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5375.60 |
| 69721 | 2024.10.03 13:26 | close | 35039 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5375.07 |
| 69722 | 2024.10.03 13:26 | close | 34925 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5374.61 |
| 69723 | 2024.10.03 13:26 | close | 35041 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.53 | 5374.08 |
| 69724 | 2024.10.03 13:26 | close | 34931 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5373.62 |
| 69725 | 2024.10.03 13:26 | close | 35043 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 5373.08 |
| 69726 | 2024.10.03 13:26 | close | 34935 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5372.62 |
| 69727 | 2024.10.03 13:26 | close | 35045 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.53 | 5372.09 |
| 69728 | 2024.10.03 13:26 | close | 35047 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 5371.54 |
| 69729 | 2024.10.03 13:26 | close | 35049 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5371.01 |
| 69730 | 2024.10.03 13:26 | close | 35051 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 5370.47 |
| 69731 | 2024.10.03 13:26 | close | 35055 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5369.94 |
| 69732 | 2024.10.03 13:26 | close | 35057 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.53 | 5369.41 |
| 69733 | 2024.10.03 13:26 | close | 35059 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.53 | 5368.88 |
| 69734 | 2024.10.03 13:26 | close | 35061 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.52 | 5368.36 |
| 69735 | 2024.10.03 13:26 | close | 35063 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.52 | 5367.84 |
| 69736 | 2024.10.03 13:26 | close | 35065 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.52 | 5367.32 |
| 69737 | 2024.10.03 13:26 | close | 35067 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 5366.82 |
| 69738 | 2024.10.03 13:26 | close | 35069 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.52 | 5366.30 |
| 69739 | 2024.10.03 13:26 | buy | 35075 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 69740 | 2024.10.03 13:26 | sell | 35076 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69741 | 2024.10.03 13:26 | buy | 35077 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 69742 | 2024.10.03 13:26 | sell | 35078 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 69743 | 2024.10.03 13:26 | buy | 35079 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 69744 | 2024.10.03 13:26 | sell | 35080 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 69745 | 2024.10.03 13:26 | buy | 35081 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 69746 | 2024.10.03 13:26 | sell | 35082 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69747 | 2024.10.03 13:26 | buy | 35083 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 69748 | 2024.10.03 13:26 | sell | 35084 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69749 | 2024.10.03 13:26 | buy | 35085 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 69750 | 2024.10.03 13:26 | sell | 35086 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 69751 | 2024.10.03 13:26 | buy | 35087 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 69752 | 2024.10.03 13:26 | sell | 35088 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69753 | 2024.10.03 13:26 | buy | 35089 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 69754 | 2024.10.03 13:26 | sell | 35090 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 69755 | 2024.10.03 13:26 | buy | 35091 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 69756 | 2024.10.03 13:26 | sell | 35092 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69757 | 2024.10.03 13:26 | buy | 35093 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 69758 | 2024.10.03 13:26 | sell | 35094 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69759 | 2024.10.03 13:26 | buy | 35095 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 69760 | 2024.10.03 13:26 | sell | 35096 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 69761 | 2024.10.03 13:26 | buy | 35097 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69762 | 2024.10.03 13:26 | sell | 35098 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69763 | 2024.10.03 13:26 | buy | 35099 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 69764 | 2024.10.03 13:26 | sell | 35100 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69765 | 2024.10.03 13:26 | buy | 35101 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69766 | 2024.10.03 13:26 | sell | 35102 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69767 | 2024.10.03 13:26 | buy | 35103 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69768 | 2024.10.03 13:26 | sell | 35104 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69769 | 2024.10.03 13:26 | buy | 35105 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69770 | 2024.10.03 13:26 | sell | 35106 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69771 | 2024.10.03 13:26 | buy | 35107 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69772 | 2024.10.03 13:26 | sell | 35108 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69773 | 2024.10.03 13:26 | buy | 35109 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69774 | 2024.10.03 13:26 | sell | 35110 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69775 | 2024.10.03 13:26 | buy | 35111 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69776 | 2024.10.03 13:26 | sell | 35112 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69777 | 2024.10.03 13:26 | buy | 35113 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69778 | 2024.10.03 13:26 | sell | 35114 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69779 | 2024.10.03 13:26 | buy | 35115 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69780 | 2024.10.03 13:26 | sell | 35116 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69781 | 2024.10.03 13:26 | buy | 35117 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69782 | 2024.10.03 13:26 | sell | 35118 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69783 | 2024.10.03 13:26 | buy | 35119 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69784 | 2024.10.03 13:26 | sell | 35120 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69785 | 2024.10.03 13:26 | buy | 35121 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69786 | 2024.10.03 13:26 | sell | 35122 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69787 | 2024.10.03 13:26 | buy | 35123 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69788 | 2024.10.03 13:26 | sell | 35124 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69789 | 2024.10.03 13:26 | buy | 35125 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69790 | 2024.10.03 13:26 | sell | 35126 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69791 | 2024.10.03 13:26 | buy | 35127 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69792 | 2024.10.03 13:26 | sell | 35128 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69793 | 2024.10.03 13:26 | buy | 35129 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69794 | 2024.10.03 13:26 | sell | 35130 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69795 | 2024.10.03 13:26 | buy | 35131 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69796 | 2024.10.03 13:26 | sell | 35132 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69797 | 2024.10.03 13:26 | buy | 35133 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69798 | 2024.10.03 13:26 | sell | 35134 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69799 | 2024.10.03 13:26 | buy | 35135 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 69800 | 2024.10.03 13:26 | sell | 35136 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 69801 | 2024.10.03 13:26 | buy | 35137 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69802 | 2024.10.03 13:26 | sell | 35138 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69803 | 2024.10.03 13:26 | buy | 35139 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69804 | 2024.10.03 13:26 | sell | 35140 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69805 | 2024.10.03 13:26 | buy | 35141 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69806 | 2024.10.03 13:26 | sell | 35142 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69807 | 2024.10.03 13:26 | buy | 35143 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69808 | 2024.10.03 13:26 | sell | 35144 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69809 | 2024.10.03 13:26 | buy | 35145 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69810 | 2024.10.03 13:26 | sell | 35146 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69811 | 2024.10.03 13:26 | buy | 35147 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69812 | 2024.10.03 13:26 | sell | 35148 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69813 | 2024.10.03 13:26 | buy | 35149 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69814 | 2024.10.03 13:26 | sell | 35150 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69815 | 2024.10.03 13:26 | buy | 35151 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69816 | 2024.10.03 13:26 | sell | 35152 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69817 | 2024.10.03 13:26 | buy | 35153 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69818 | 2024.10.03 13:26 | sell | 35154 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69819 | 2024.10.03 13:26 | buy | 35155 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69820 | 2024.10.03 13:26 | sell | 35156 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69821 | 2024.10.03 13:26 | buy | 35157 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69822 | 2024.10.03 13:26 | sell | 35158 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69823 | 2024.10.03 13:26 | buy | 35159 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 69824 | 2024.10.03 13:26 | sell | 35160 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 69825 | 2024.10.03 13:26 | buy | 35161 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 69826 | 2024.10.03 13:26 | sell | 35162 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 69827 | 2024.10.03 13:26 | buy | 35163 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 69828 | 2024.10.03 13:26 | sell | 35164 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 69829 | 2024.10.03 13:28 | close | 35077 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5365.84 |
| 69830 | 2024.10.03 13:28 | buy | 35165 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 69831 | 2024.10.03 13:31 | close | 35075 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5365.38 |
| 69832 | 2024.10.03 13:31 | close | 35079 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 5364.91 |
| 69833 | 2024.10.03 13:31 | buy | 35166 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69834 | 2024.10.03 13:31 | sell | 35167 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 69835 | 2024.10.03 13:31 | close | 35081 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 5364.45 |
| 69836 | 2024.10.03 13:31 | buy | 35168 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69837 | 2024.10.03 13:31 | close | 35085 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 5363.99 |
| 69838 | 2024.10.03 13:31 | buy | 35169 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 69839 | 2024.10.03 13:32 | close | 35083 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 5363.53 |
| 69840 | 2024.10.03 13:32 | buy | 35170 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 69841 | 2024.10.03 13:32 | close | 35087 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 5363.07 |
| 69842 | 2024.10.03 13:32 | close | 35089 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 5362.61 |
| 69843 | 2024.10.03 13:32 | close | 35091 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.47 | 5362.14 |
| 69844 | 2024.10.03 13:32 | close | 35095 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 5361.68 |
| 69845 | 2024.10.03 13:32 | close | 35093 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.47 | 5361.21 |
| 69846 | 2024.10.03 13:32 | close | 35099 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5360.75 |
| 69847 | 2024.10.03 13:32 | close | 35097 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.47 | 5360.28 |
| 69848 | 2024.10.03 13:32 | close | 35101 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5359.82 |
| 69849 | 2024.10.03 13:32 | close | 34674 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5359.36 |
| 69850 | 2024.10.03 13:32 | close | 35103 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5358.90 |
| 69851 | 2024.10.03 13:32 | close | 34479 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5359.21 |
| 69852 | 2024.10.03 13:32 | close | 34680 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5358.75 |
| 69853 | 2024.10.03 13:32 | close | 34601 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5359.06 |
| 69854 | 2024.10.03 13:32 | close | 34477 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5359.37 |
| 69855 | 2024.10.03 13:32 | close | 34425 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5358.91 |
| 69856 | 2024.10.03 13:32 | close | 34481 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.32 | 5359.23 |
| 69857 | 2024.10.03 13:32 | close | 34483 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.34 | 5359.57 |
| 69858 | 2024.10.03 13:32 | close | 34485 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.34 | 5359.91 |
| 69859 | 2024.10.03 13:32 | close | 34487 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.34 | 5360.25 |
| 69860 | 2024.10.03 13:32 | close | 34489 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.34 | 5360.59 |
| 69861 | 2024.10.03 13:32 | close | 34491 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.36 | 5360.95 |
| 69862 | 2024.10.03 13:32 | close | 34493 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.35 | 5361.30 |
| 69863 | 2024.10.03 13:32 | close | 34495 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 5361.67 |
| 69864 | 2024.10.03 13:32 | close | 34497 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 5362.04 |
| 69865 | 2024.10.03 13:32 | close | 34499 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5362.41 |
| 69866 | 2024.10.03 13:32 | close | 34501 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.39 | 5362.80 |
| 69867 | 2024.10.03 13:32 | close | 34503 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5363.17 |
| 69868 | 2024.10.03 13:32 | close | 34505 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.39 | 5363.56 |
| 69869 | 2024.10.03 13:32 | close | 34507 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5363.93 |
| 69870 | 2024.10.03 13:32 | close | 34509 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.39 | 5364.32 |
| 69871 | 2024.10.03 13:32 | close | 34511 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5364.69 |
| 69872 | 2024.10.03 13:32 | close | 34513 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.39 | 5365.08 |
| 69873 | 2024.10.03 13:32 | close | 34515 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5365.45 |
| 69874 | 2024.10.03 13:32 | close | 34517 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 5365.82 |
| 69875 | 2024.10.03 13:32 | close | 34519 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 5366.19 |
| 69876 | 2024.10.03 13:32 | close | 34521 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 5366.57 |
| 69877 | 2024.10.03 13:32 | close | 34523 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 5366.95 |
| 69878 | 2024.10.03 13:32 | close | 34525 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 5367.33 |
| 69879 | 2024.10.03 13:32 | close | 34527 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.38 | 5367.71 |
| 69880 | 2024.10.03 13:32 | close | 34529 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 5368.09 |
| 69881 | 2024.10.03 13:32 | close | 34531 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 5368.45 |
| 69882 | 2024.10.03 13:32 | close | 34533 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 5368.83 |
| 69883 | 2024.10.03 13:32 | close | 34535 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 5369.19 |
| 69884 | 2024.10.03 13:32 | close | 34537 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.38 | 5369.57 |
| 69885 | 2024.10.03 13:32 | close | 34539 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.36 | 5369.93 |
| 69886 | 2024.10.03 13:32 | close | 34541 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 5370.32 |
| 69887 | 2024.10.03 13:32 | close | 34543 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 5370.69 |
| 69888 | 2024.10.03 13:32 | close | 34545 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5371.06 |
| 69889 | 2024.10.03 13:32 | close | 34547 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 5371.43 |
| 69890 | 2024.10.03 13:32 | close | 34549 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5371.80 |
| 69891 | 2024.10.03 13:32 | close | 34551 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 5372.17 |
| 69892 | 2024.10.03 13:32 | close | 34553 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5372.54 |
| 69893 | 2024.10.03 13:32 | close | 34555 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.37 | 5372.91 |
| 69894 | 2024.10.03 13:32 | close | 34557 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.36 | 5373.27 |
| 69895 | 2024.10.03 13:32 | close | 34559 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.36 | 5373.63 |
| 69896 | 2024.10.03 13:32 | close | 34561 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.37 | 5374.00 |
| 69897 | 2024.10.03 13:32 | close | 34563 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5374.37 |
| 69898 | 2024.10.03 13:32 | close | 34565 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.37 | 5374.74 |
| 69899 | 2024.10.03 13:32 | close | 34567 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5375.11 |
| 69900 | 2024.10.03 13:32 | close | 34569 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.37 | 5375.48 |
| 69901 | 2024.10.03 13:32 | close | 34571 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5375.85 |
| 69902 | 2024.10.03 13:32 | close | 34573 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.36 | 5376.21 |
| 69903 | 2024.10.03 13:32 | close | 34575 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.36 | 5376.57 |
| 69904 | 2024.10.03 13:32 | close | 34577 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.36 | 5376.93 |
| 69905 | 2024.10.03 13:32 | close | 34579 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.36 | 5377.29 |
| 69906 | 2024.10.03 13:32 | close | 34581 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.36 | 5377.65 |
| 69907 | 2024.10.03 13:32 | close | 34583 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 5378.03 |
| 69908 | 2024.10.03 13:32 | close | 34585 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.36 | 5378.39 |
| 69909 | 2024.10.03 13:32 | close | 34587 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 5378.77 |
| 69910 | 2024.10.03 13:32 | close | 34589 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.35 | 5379.12 |
| 69911 | 2024.10.03 13:32 | close | 34591 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 5379.49 |
| 69912 | 2024.10.03 13:32 | close | 34593 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.35 | 5379.84 |
| 69913 | 2024.10.03 13:32 | close | 34595 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 5380.21 |
| 69914 | 2024.10.03 13:32 | close | 34597 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.35 | 5380.56 |
| 69915 | 2024.10.03 13:32 | close | 34599 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 5380.93 |
| 69916 | 2024.10.03 13:32 | close | 34603 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.36 | 5381.29 |
| 69917 | 2024.10.03 13:32 | close | 34605 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.38 | 5381.67 |
| 69918 | 2024.10.03 13:32 | close | 34607 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 5382.05 |
| 69919 | 2024.10.03 13:32 | close | 34609 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 5382.45 |
| 69920 | 2024.10.03 13:32 | close | 34611 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.40 | 5382.85 |
| 69921 | 2024.10.03 13:32 | close | 34613 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.42 | 5383.27 |
| 69922 | 2024.10.03 13:32 | close | 34615 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.42 | 5383.69 |
| 69923 | 2024.10.03 13:33 | close | 34617 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.44 | 5384.13 |
| 69924 | 2024.10.03 13:33 | close | 34619 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.44 | 5384.57 |
| 69925 | 2024.10.03 13:33 | close | 34621 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.46 | 5385.03 |
| 69926 | 2024.10.03 13:33 | close | 34623 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.45 | 5385.48 |
| 69927 | 2024.10.03 13:33 | close | 34625 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.47 | 5385.95 |
| 69928 | 2024.10.03 13:33 | close | 34627 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.47 | 5386.42 |
| 69929 | 2024.10.03 13:33 | close | 34629 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.47 | 5386.89 |
| 69930 | 2024.10.03 13:33 | close | 34631 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.47 | 5387.36 |
| 69931 | 2024.10.03 13:33 | close | 34633 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.49 | 5387.85 |
| 69932 | 2024.10.03 13:33 | close | 34635 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.48 | 5388.33 |
| 69933 | 2024.10.03 13:33 | close | 34637 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.50 | 5388.83 |
| 69934 | 2024.10.03 13:33 | close | 34639 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.49 | 5389.32 |
| 69935 | 2024.10.03 13:33 | close | 34641 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.51 | 5389.83 |
| 69936 | 2024.10.03 13:33 | close | 34643 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.51 | 5390.34 |
| 69937 | 2024.10.03 13:33 | close | 34645 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.51 | 5390.85 |
| 69938 | 2024.10.03 13:33 | close | 34647 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.53 | 5391.38 |
| 69939 | 2024.10.03 13:33 | close | 34649 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.52 | 5391.90 |
| 69940 | 2024.10.03 13:33 | close | 34651 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.54 | 5392.44 |
| 69941 | 2024.10.03 13:33 | close | 34653 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.53 | 5392.97 |
| 69942 | 2024.10.03 13:33 | close | 34655 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.55 | 5393.52 |
| 69943 | 2024.10.03 13:33 | close | 34657 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.55 | 5394.07 |
| 69944 | 2024.10.03 13:33 | close | 34659 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.55 | 5394.62 |
| 69945 | 2024.10.03 13:33 | close | 34661 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.55 | 5395.17 |
| 69946 | 2024.10.03 13:33 | close | 34663 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.57 | 5395.74 |
| 69947 | 2024.10.03 13:33 | close | 34665 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.56 | 5396.30 |
| 69948 | 2024.10.03 13:33 | close | 34667 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.58 | 5396.88 |
| 69949 | 2024.10.03 13:33 | close | 34669 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 5397.45 |
| 69950 | 2024.10.03 13:33 | close | 34671 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.57 | 5398.02 |
| 69951 | 2024.10.03 13:33 | close | 34673 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 5398.59 |
| 69952 | 2024.10.03 13:33 | close | 34675 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.55 | 5399.14 |
| 69953 | 2024.10.03 13:33 | close | 34677 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 5399.71 |
| 69954 | 2024.10.03 13:33 | close | 34678 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.83 | 5398.88 |
| 69955 | 2024.10.03 13:33 | close | 34679 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.54 | 5399.42 |
| 69956 | 2024.10.03 13:33 | close | 34681 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.54 | 5399.96 |
| 69957 | 2024.10.03 13:33 | close | 34682 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.83 | 5399.13 |
| 69958 | 2024.10.03 13:33 | close | 34683 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.51 | 5399.64 |
| 69959 | 2024.10.03 13:33 | close | 34684 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.83 | 5398.81 |
| 69960 | 2024.10.03 13:33 | close | 34685 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.52 | 5399.33 |
| 69961 | 2024.10.03 13:33 | close | 34686 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.82 | 5398.51 |
| 69962 | 2024.10.03 13:33 | close | 34687 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.50 | 5399.01 |
| 69963 | 2024.10.03 13:33 | close | 34688 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.80 | 5398.21 |
| 69964 | 2024.10.03 13:33 | close | 34689 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.49 | 5398.70 |
| 69965 | 2024.10.03 13:33 | close | 34690 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.79 | 5397.91 |
| 69966 | 2024.10.03 13:33 | close | 34691 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.47 | 5398.38 |
| 69967 | 2024.10.03 13:33 | close | 34692 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.79 | 5397.59 |
| 69968 | 2024.10.03 13:33 | close | 34693 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.48 | 5398.07 |
| 69969 | 2024.10.03 13:33 | close | 34694 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.77 | 5397.30 |
| 69970 | 2024.10.03 13:33 | close | 34695 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.45 | 5397.75 |
| 69971 | 2024.10.03 13:33 | close | 34696 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.77 | 5396.98 |
| 69972 | 2024.10.03 13:33 | close | 34697 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.46 | 5397.44 |
| 69973 | 2024.10.03 13:33 | close | 34698 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.76 | 5396.68 |
| 69974 | 2024.10.03 13:33 | close | 34699 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.44 | 5397.12 |
| 69975 | 2024.10.03 13:33 | close | 34700 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.74 | 5396.38 |
| 69976 | 2024.10.03 13:33 | close | 34701 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 5396.81 |
| 69977 | 2024.10.03 13:33 | close | 34702 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.74 | 5396.07 |
| 69978 | 2024.10.03 13:33 | close | 34703 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 5396.50 |
| 69979 | 2024.10.03 13:33 | close | 34704 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 5395.82 |
| 69980 | 2024.10.03 13:33 | close | 34705 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.39 | 5396.21 |
| 69981 | 2024.10.03 13:33 | close | 34706 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.69 | 5395.52 |
| 69982 | 2024.10.03 13:33 | close | 34707 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 5395.90 |
| 69983 | 2024.10.03 13:33 | close | 34708 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 5395.22 |
| 69984 | 2024.10.03 13:33 | close | 34709 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 5395.59 |
| 69985 | 2024.10.03 13:33 | close | 34710 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 5394.92 |
| 69986 | 2024.10.03 13:33 | close | 34711 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 5395.30 |
| 69987 | 2024.10.03 13:33 | close | 34712 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.66 | 5394.64 |
| 69988 | 2024.10.03 13:33 | close | 34713 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 5394.99 |
| 69989 | 2024.10.03 13:33 | close | 34714 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 5394.32 |
| 69990 | 2024.10.03 13:33 | close | 34715 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 5394.68 |
| 69991 | 2024.10.03 13:33 | close | 34716 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.64 | 5394.04 |
| 69992 | 2024.10.03 13:33 | close | 34717 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 5394.39 |
| 69993 | 2024.10.03 13:33 | close | 34718 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 5393.73 |
| 69994 | 2024.10.03 13:33 | close | 34719 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 5394.08 |
| 69995 | 2024.10.03 13:33 | close | 34720 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 5393.43 |
| 69996 | 2024.10.03 13:33 | close | 34721 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 5393.77 |
| 69997 | 2024.10.03 13:33 | close | 34722 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 5393.11 |
| 69998 | 2024.10.03 13:33 | close | 34723 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 5393.46 |
| 69999 | 2024.10.03 13:33 | close | 34724 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 5392.81 |
| 70000 | 2024.10.03 13:33 | close | 34725 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 5393.15 |
| 70001 | 2024.10.03 13:33 | close | 34726 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 5392.49 |
| 70002 | 2024.10.03 13:33 | close | 34727 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 5392.84 |
| 70003 | 2024.10.03 13:33 | close | 34728 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 5392.19 |
| 70004 | 2024.10.03 13:33 | close | 34729 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 5392.53 |
| 70005 | 2024.10.03 13:33 | close | 34730 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 5391.87 |
| 70006 | 2024.10.03 13:33 | close | 34731 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.37 | 5392.24 |
| 70007 | 2024.10.03 13:33 | close | 34732 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 5391.59 |
| 70008 | 2024.10.03 13:33 | close | 34733 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 5391.95 |
| 70009 | 2024.10.03 13:33 | close | 34734 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 5391.29 |
| 70010 | 2024.10.03 13:33 | close | 34735 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.37 | 5391.66 |
| 70011 | 2024.10.03 13:33 | close | 34736 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 5391.01 |
| 70012 | 2024.10.03 13:33 | close | 34737 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 5391.37 |
| 70013 | 2024.10.03 13:33 | close | 34738 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 5390.70 |
| 70014 | 2024.10.03 13:33 | close | 34739 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.39 | 5391.09 |
| 70015 | 2024.10.03 13:33 | close | 34740 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.67 | 5390.42 |
| 70016 | 2024.10.03 13:33 | close | 34741 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.38 | 5390.80 |
| 70017 | 2024.10.03 13:33 | close | 34742 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.68 | 5390.12 |
| 70018 | 2024.10.03 13:33 | close | 34743 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.39 | 5390.51 |
| 70019 | 2024.10.03 13:33 | close | 34744 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.67 | 5389.84 |
| 70020 | 2024.10.03 13:33 | close | 34745 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.38 | 5390.22 |
| 70021 | 2024.10.03 13:33 | close | 34746 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.68 | 5389.54 |
| 70022 | 2024.10.03 13:33 | close | 34747 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.39 | 5389.93 |
| 70023 | 2024.10.03 13:33 | close | 34748 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.69 | 5389.24 |
| 70024 | 2024.10.03 13:33 | close | 34749 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.38 | 5389.62 |
| 70025 | 2024.10.03 13:33 | close | 34750 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.70 | 5388.92 |
| 70026 | 2024.10.03 13:33 | close | 34751 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.39 | 5389.31 |
| 70027 | 2024.10.03 13:34 | close | 34752 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.69 | 5388.62 |
| 70028 | 2024.10.03 13:34 | close | 34753 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.38 | 5389.00 |
| 70029 | 2024.10.03 13:34 | close | 34754 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.70 | 5388.30 |
| 70030 | 2024.10.03 13:34 | close | 34755 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.39 | 5388.69 |
| 70031 | 2024.10.03 13:34 | close | 34756 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.70 | 5387.99 |
| 70032 | 2024.10.03 13:34 | close | 34757 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.39 | 5388.38 |
| 70033 | 2024.10.03 13:34 | close | 34758 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.72 | 5387.66 |
| 70034 | 2024.10.03 13:34 | close | 34759 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.41 | 5388.07 |
| 70035 | 2024.10.03 13:34 | close | 34760 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.71 | 5387.36 |
| 70036 | 2024.10.03 13:34 | close | 34761 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.40 | 5387.76 |
| 70037 | 2024.10.03 13:34 | close | 34762 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.72 | 5387.04 |
| 70038 | 2024.10.03 13:34 | close | 34763 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.41 | 5387.45 |
| 70039 | 2024.10.03 13:34 | close | 34764 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.71 | 5386.74 |
| 70040 | 2024.10.03 13:34 | close | 34765 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.42 | 5387.16 |
| 70041 | 2024.10.03 13:34 | close | 34766 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.72 | 5386.44 |
| 70042 | 2024.10.03 13:34 | close | 34767 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 5386.87 |
| 70043 | 2024.10.03 13:34 | close | 34768 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.71 | 5386.16 |
| 70044 | 2024.10.03 13:34 | close | 34769 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.42 | 5386.58 |
| 70045 | 2024.10.03 13:34 | close | 34770 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.72 | 5385.86 |
| 70046 | 2024.10.03 13:34 | close | 34771 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 5386.29 |
| 70047 | 2024.10.03 13:34 | close | 34772 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.71 | 5385.58 |
| 70048 | 2024.10.03 13:34 | close | 34773 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.42 | 5386.00 |
| 70049 | 2024.10.03 13:34 | close | 34774 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.72 | 5385.28 |
| 70050 | 2024.10.03 13:34 | close | 34775 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 5385.71 |
| 70051 | 2024.10.03 13:34 | close | 34776 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.70 | 5385.01 |
| 70052 | 2024.10.03 13:34 | close | 34777 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.41 | 5385.42 |
| 70053 | 2024.10.03 13:34 | close | 34778 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.71 | 5384.71 |
| 70054 | 2024.10.03 13:34 | close | 34779 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.40 | 5385.11 |
| 70055 | 2024.10.03 13:34 | close | 34780 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.72 | 5384.39 |
| 70056 | 2024.10.03 13:34 | close | 34781 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.40 | 5384.79 |
| 70057 | 2024.10.03 13:34 | close | 34782 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.70 | 5384.09 |
| 70058 | 2024.10.03 13:34 | close | 34783 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.39 | 5384.48 |
| 70059 | 2024.10.03 13:34 | close | 34784 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.69 | 5383.79 |
| 70060 | 2024.10.03 13:34 | close | 34785 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.40 | 5384.19 |
| 70061 | 2024.10.03 13:34 | close | 34786 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.67 | 5383.52 |
| 70062 | 2024.10.03 13:34 | close | 34787 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.38 | 5383.90 |
| 70063 | 2024.10.03 13:34 | close | 34788 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.68 | 5383.22 |
| 70064 | 2024.10.03 13:34 | close | 34789 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5383.59 |
| 70065 | 2024.10.03 13:34 | close | 34790 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.65 | 5382.94 |
| 70066 | 2024.10.03 13:34 | close | 34791 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.36 | 5383.30 |
| 70067 | 2024.10.03 13:34 | close | 34792 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 5382.65 |
| 70068 | 2024.10.03 13:34 | close | 34793 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 5383.01 |
| 70069 | 2024.10.03 13:34 | close | 34794 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 5382.37 |
| 70070 | 2024.10.03 13:34 | close | 34795 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5382.70 |
| 70071 | 2024.10.03 13:34 | close | 34796 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 5382.05 |
| 70072 | 2024.10.03 13:34 | close | 34797 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.33 | 5382.38 |
| 70073 | 2024.10.03 13:34 | close | 34798 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.65 | 5381.73 |
| 70074 | 2024.10.03 13:34 | close | 34799 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.34 | 5382.07 |
| 70075 | 2024.10.03 13:34 | close | 34800 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.62 | 5381.45 |
| 70076 | 2024.10.03 13:34 | close | 34801 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.33 | 5381.78 |
| 70077 | 2024.10.03 13:34 | close | 34802 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.62 | 5381.16 |
| 70078 | 2024.10.03 13:34 | close | 34803 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.33 | 5381.49 |
| 70079 | 2024.10.03 13:34 | close | 34804 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 5380.89 |
| 70080 | 2024.10.03 13:34 | close | 34805 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 5381.20 |
| 70081 | 2024.10.03 13:34 | close | 34806 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.61 | 5380.59 |
| 70082 | 2024.10.03 13:34 | close | 34808 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 5380.00 |
| 70083 | 2024.10.03 13:34 | close | 34807 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 5380.31 |
| 70084 | 2024.10.03 13:34 | close | 34810 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.59 | 5379.72 |
| 70085 | 2024.10.03 13:34 | close | 34812 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 5379.13 |
| 70086 | 2024.10.03 13:34 | close | 34814 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.59 | 5378.54 |
| 70087 | 2024.10.03 13:34 | close | 34816 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.57 | 5377.97 |
| 70088 | 2024.10.03 13:34 | close | 34818 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.59 | 5377.38 |
| 70089 | 2024.10.03 13:34 | close | 34820 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.55 | 5376.83 |
| 70090 | 2024.10.03 13:34 | close | 34822 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.57 | 5376.26 |
| 70091 | 2024.10.03 13:34 | close | 34824 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 5375.72 |
| 70092 | 2024.10.03 13:34 | close | 34826 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 5375.18 |
| 70093 | 2024.10.03 13:35 | close | 34809 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.50 | 5375.68 |
| 70094 | 2024.10.03 13:35 | close | 34811 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.52 | 5376.20 |
| 70095 | 2024.10.03 13:35 | close | 34813 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.50 | 5376.70 |
| 70096 | 2024.10.03 13:35 | close | 34815 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.53 | 5377.23 |
| 70097 | 2024.10.03 13:35 | close | 34817 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.51 | 5377.74 |
| 70098 | 2024.10.03 13:35 | close | 34819 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.53 | 5378.27 |
| 70099 | 2024.10.03 13:35 | close | 34821 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.52 | 5378.79 |
| 70100 | 2024.10.03 13:35 | close | 34823 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.54 | 5379.33 |
| 70101 | 2024.10.03 13:35 | close | 34825 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.51 | 5379.84 |
| 70102 | 2024.10.03 13:35 | close | 34827 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.54 | 5380.38 |
| 70103 | 2024.10.03 13:35 | close | 34828 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.81 | 5379.57 |
| 70104 | 2024.10.03 13:35 | close | 34829 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.53 | 5380.10 |
| 70105 | 2024.10.03 13:35 | close | 34830 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.83 | 5379.27 |
| 70106 | 2024.10.03 13:35 | close | 34831 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.54 | 5379.81 |
| 70107 | 2024.10.03 13:35 | close | 34832 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.83 | 5378.98 |
| 70108 | 2024.10.03 13:35 | close | 34833 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.54 | 5379.52 |
| 70109 | 2024.10.03 13:35 | close | 34834 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.84 | 5378.68 |
| 70110 | 2024.10.03 13:35 | close | 34835 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.56 | 5379.24 |
| 70111 | 2024.10.03 13:35 | close | 34836 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.83 | 5378.41 |
| 70112 | 2024.10.03 13:35 | close | 34837 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.55 | 5378.96 |
| 70113 | 2024.10.03 13:35 | close | 34838 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.85 | 5378.11 |
| 70114 | 2024.10.03 13:35 | close | 34839 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.56 | 5378.67 |
| 70115 | 2024.10.03 13:35 | close | 34840 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.86 | 5377.81 |
| 70116 | 2024.10.03 13:35 | close | 34841 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.57 | 5378.38 |
| 70117 | 2024.10.03 13:35 | close | 34842 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.72 | 5377.66 |
| 70118 | 2024.10.03 13:35 | close | 34844 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.73 | 5376.93 |
| 70119 | 2024.10.03 13:35 | close | 34846 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.72 | 5376.21 |
| 70120 | 2024.10.03 13:35 | close | 34848 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.73 | 5375.48 |
| 70121 | 2024.10.03 13:35 | close | 34850 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.74 | 5374.74 |
| 70122 | 2024.10.03 13:35 | close | 34852 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.75 | 5373.99 |
| 70123 | 2024.10.03 13:35 | close | 34854 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.73 | 5373.26 |
| 70124 | 2024.10.03 13:35 | close | 34856 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.74 | 5372.52 |
| 70125 | 2024.10.03 13:35 | close | 34858 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.74 | 5371.78 |
| 70126 | 2024.10.03 13:35 | close | 34860 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.75 | 5371.03 |
| 70127 | 2024.10.03 13:35 | close | 34862 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.75 | 5370.28 |
| 70128 | 2024.10.03 13:35 | close | 34864 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.75 | 5369.53 |
| 70129 | 2024.10.03 13:35 | close | 34866 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.77 | 5368.76 |
| 70130 | 2024.10.03 13:35 | close | 34868 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.77 | 5367.99 |
| 70131 | 2024.10.03 13:35 | close | 34870 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.77 | 5367.22 |
| 70132 | 2024.10.03 13:35 | close | 34872 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.78 | 5366.44 |
| 70133 | 2024.10.03 13:35 | close | 34874 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.78 | 5365.66 |
| 70134 | 2024.10.03 13:35 | close | 34876 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.79 | 5364.87 |
| 70135 | 2024.10.03 13:35 | close | 34878 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.79 | 5364.08 |
| 70136 | 2024.10.03 13:35 | close | 34880 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.81 | 5363.27 |
| 70137 | 2024.10.03 13:35 | close | 34882 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.81 | 5362.46 |
| 70138 | 2024.10.03 13:35 | close | 34884 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.81 | 5361.65 |
| 70139 | 2024.10.03 13:35 | close | 34886 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5360.82 |
| 70140 | 2024.10.03 13:35 | close | 34888 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.81 | 5360.01 |
| 70141 | 2024.10.03 13:35 | close | 34890 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.84 | 5359.17 |
| 70142 | 2024.10.03 13:35 | close | 34892 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.82 | 5358.35 |
| 70143 | 2024.10.03 13:35 | close | 34894 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.84 | 5357.51 |
| 70144 | 2024.10.03 13:35 | close | 34896 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.82 | 5356.69 |
| 70145 | 2024.10.03 13:35 | close | 34898 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.85 | 5355.84 |
| 70146 | 2024.10.03 13:35 | close | 34900 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.83 | 5355.01 |
| 70147 | 2024.10.03 13:35 | close | 34902 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.85 | 5354.16 |
| 70148 | 2024.10.03 13:35 | close | 34904 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.83 | 5353.33 |
| 70149 | 2024.10.03 13:35 | close | 34906 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.84 | 5352.49 |
| 70150 | 2024.10.03 13:35 | close | 34908 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.84 | 5351.65 |
| 70151 | 2024.10.03 13:35 | close | 34910 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.84 | 5350.81 |
| 70152 | 2024.10.03 13:35 | close | 34912 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.86 | 5349.95 |
| 70153 | 2024.10.03 13:35 | close | 34914 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.84 | 5349.11 |
| 70154 | 2024.10.03 13:35 | close | 34916 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.86 | 5348.25 |
| 70155 | 2024.10.03 13:35 | close | 34918 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.86 | 5347.39 |
| 70156 | 2024.10.03 13:35 | close | 34920 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.86 | 5346.53 |
| 70157 | 2024.10.03 13:35 | close | 34922 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.86 | 5345.67 |
| 70158 | 2024.10.03 13:35 | close | 34924 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.88 | 5344.79 |
| 70159 | 2024.10.03 13:35 | close | 34926 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.85 | 5343.94 |
| 70160 | 2024.10.03 13:35 | close | 34928 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.88 | 5343.06 |
| 70161 | 2024.10.03 13:35 | close | 34929 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.57 | 5343.63 |
| 70162 | 2024.10.03 13:35 | close | 34930 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.87 | 5342.76 |
| 70163 | 2024.10.03 13:35 | close | 34932 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.87 | 5341.89 |
| 70164 | 2024.10.03 13:35 | close | 34933 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.58 | 5342.47 |
| 70165 | 2024.10.03 13:35 | close | 34934 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.86 | 5341.61 |
| 70166 | 2024.10.03 13:35 | close | 34936 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.89 | 5340.72 |
| 70167 | 2024.10.03 13:35 | close | 34937 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.58 | 5341.30 |
| 70168 | 2024.10.03 13:35 | close | 34938 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.88 | 5340.42 |
| 70169 | 2024.10.03 13:35 | close | 34939 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.57 | 5340.99 |
| 70170 | 2024.10.03 13:35 | close | 34940 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.89 | 5340.10 |
| 70171 | 2024.10.03 13:35 | close | 34941 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.57 | 5340.67 |
| 70172 | 2024.10.03 13:35 | close | 34942 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.87 | 5339.80 |
| 70173 | 2024.10.03 13:35 | close | 34943 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.56 | 5340.36 |
| 70174 | 2024.10.03 13:35 | close | 34944 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.89 | 5339.47 |
| 70175 | 2024.10.03 13:35 | close | 34945 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.58 | 5340.05 |
| 70176 | 2024.10.03 13:35 | close | 34946 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.88 | 5339.17 |
| 70177 | 2024.10.03 13:35 | close | 34947 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.57 | 5339.74 |
| 70178 | 2024.10.03 13:35 | close | 34948 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.89 | 5338.85 |
| 70179 | 2024.10.03 13:35 | close | 34949 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.58 | 5339.43 |
| 70180 | 2024.10.03 13:35 | close | 34950 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.90 | 5338.53 |
| 70181 | 2024.10.03 13:35 | close | 34951 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.59 | 5339.12 |
| 70182 | 2024.10.03 13:35 | close | 34952 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.87 | 5338.25 |
| 70183 | 2024.10.03 13:35 | close | 34953 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.58 | 5338.83 |
| 70184 | 2024.10.03 13:35 | close | 34954 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.88 | 5337.95 |
| 70185 | 2024.10.03 13:35 | close | 34955 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.59 | 5338.54 |
| 70186 | 2024.10.03 13:35 | close | 34956 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.89 | 5337.65 |
| 70187 | 2024.10.03 13:35 | close | 34957 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.60 | 5338.25 |
| 70188 | 2024.10.03 13:35 | close | 34958 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.88 | 5337.37 |
| 70189 | 2024.10.03 13:35 | close | 34959 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.59 | 5337.96 |
| 70190 | 2024.10.03 13:35 | close | 34960 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.89 | 5337.07 |
| 70191 | 2024.10.03 13:35 | close | 34961 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.60 | 5337.67 |
| 70192 | 2024.10.03 13:35 | close | 34962 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.90 | 5336.77 |
| 70193 | 2024.10.03 13:35 | close | 34963 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.61 | 5337.38 |
| 70194 | 2024.10.03 13:35 | close | 34964 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.89 | 5336.49 |
| 70195 | 2024.10.03 13:35 | close | 34965 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.60 | 5337.09 |
| 70196 | 2024.10.03 13:35 | close | 34966 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.91 | 5336.18 |
| 70197 | 2024.10.03 13:35 | close | 34967 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.62 | 5336.80 |
| 70198 | 2024.10.03 13:35 | close | 34968 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.92 | 5335.88 |
| 70199 | 2024.10.03 13:35 | close | 34969 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.61 | 5336.49 |
| 70200 | 2024.10.03 13:35 | close | 34970 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.93 | 5335.56 |
| 70201 | 2024.10.03 13:35 | close | 34971 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.62 | 5336.18 |
| 70202 | 2024.10.03 13:35 | close | 34972 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.92 | 5335.26 |
| 70203 | 2024.10.03 13:35 | close | 34973 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.63 | 5335.89 |
| 70204 | 2024.10.03 13:35 | close | 34974 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.94 | 5334.95 |
| 70205 | 2024.10.03 13:35 | close | 34975 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.65 | 5335.60 |
| 70206 | 2024.10.03 13:35 | close | 34976 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.93 | 5334.67 |
| 70207 | 2024.10.03 13:35 | close | 34977 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.64 | 5335.31 |
| 70208 | 2024.10.03 13:35 | close | 34978 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.96 | 5334.35 |
| 70209 | 2024.10.03 13:35 | close | 34979 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.65 | 5335.00 |
| 70210 | 2024.10.03 13:35 | close | 34980 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.82 | 5334.18 |
| 70211 | 2024.10.03 13:35 | close | 34982 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.82 | 5333.36 |
| 70212 | 2024.10.03 13:36 | close | 34984 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5332.53 |
| 70213 | 2024.10.03 13:36 | close | 34986 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.83 | 5331.70 |
| 70214 | 2024.10.03 13:36 | close | 34988 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5330.87 |
| 70215 | 2024.10.03 13:36 | close | 34990 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.83 | 5330.04 |
| 70216 | 2024.10.03 13:36 | close | 34992 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5329.21 |
| 70217 | 2024.10.03 13:36 | close | 34994 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.83 | 5328.38 |
| 70218 | 2024.10.03 13:36 | close | 34996 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.84 | 5327.54 |
| 70219 | 2024.10.03 13:36 | close | 34998 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.84 | 5326.70 |
| 70220 | 2024.10.03 13:36 | close | 35000 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.83 | 5325.87 |
| 70221 | 2024.10.03 13:36 | close | 35002 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5325.04 |
| 70222 | 2024.10.03 13:36 | close | 35004 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.83 | 5324.21 |
| 70223 | 2024.10.03 13:36 | close | 35006 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.83 | 5323.38 |
| 70224 | 2024.10.03 13:36 | close | 35008 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.84 | 5322.54 |
| 70225 | 2024.10.03 13:36 | close | 35010 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.84 | 5321.70 |
| 70226 | 2024.10.03 13:36 | close | 35012 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.84 | 5320.86 |
| 70227 | 2024.10.03 13:36 | close | 35014 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.84 | 5320.02 |
| 70228 | 2024.10.03 13:36 | close | 35016 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.83 | 5319.19 |
| 70229 | 2024.10.03 13:36 | close | 35018 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.85 | 5318.34 |
| 70230 | 2024.10.03 13:36 | close | 35020 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.83 | 5317.51 |
| 70231 | 2024.10.03 13:36 | close | 35022 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.85 | 5316.66 |
| 70232 | 2024.10.03 13:36 | close | 35024 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.83 | 5315.83 |
| 70233 | 2024.10.03 13:36 | close | 35026 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.85 | 5314.98 |
| 70234 | 2024.10.03 13:36 | close | 35028 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.85 | 5314.13 |
| 70235 | 2024.10.03 13:36 | close | 35030 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.85 | 5313.28 |
| 70236 | 2024.10.03 13:36 | close | 35032 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.85 | 5312.43 |
| 70237 | 2024.10.03 13:36 | close | 35034 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.83 | 5311.60 |
| 70238 | 2024.10.03 13:36 | close | 35036 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.85 | 5310.75 |
| 70239 | 2024.10.03 13:36 | close | 35038 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.85 | 5309.90 |
| 70240 | 2024.10.03 13:36 | close | 35040 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.85 | 5309.05 |
| 70241 | 2024.10.03 13:36 | close | 35042 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.85 | 5308.20 |
| 70242 | 2024.10.03 13:36 | close | 35044 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.85 | 5307.35 |
| 70243 | 2024.10.03 13:36 | close | 35046 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.85 | 5306.50 |
| 70244 | 2024.10.03 13:36 | close | 35048 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.84 | 5305.66 |
| 70245 | 2024.10.03 13:36 | close | 35050 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.85 | 5304.81 |
| 70246 | 2024.10.03 13:36 | close | 35052 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.82 | 5303.99 |
| 70247 | 2024.10.03 13:36 | close | 35054 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.84 | 5303.15 |
| 70248 | 2024.10.03 13:36 | close | 35056 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.81 | 5302.34 |
| 70249 | 2024.10.03 13:36 | close | 35058 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.83 | 5301.51 |
| 70250 | 2024.10.03 13:36 | close | 35060 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.80 | 5300.71 |
| 70251 | 2024.10.03 13:36 | close | 35062 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.82 | 5299.89 |
| 70252 | 2024.10.03 13:36 | close | 35064 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.79 | 5299.10 |
| 70253 | 2024.10.03 13:36 | close | 35066 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.81 | 5298.29 |
| 70254 | 2024.10.03 13:36 | close | 35068 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.79 | 5297.50 |
| 70255 | 2024.10.03 13:36 | close | 35070 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.78 | 5296.72 |
| 70256 | 2024.10.03 13:36 | close | 35071 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.77 | 5295.95 |
| 70257 | 2024.10.03 13:36 | close | 35072 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.75 | 5295.20 |
| 70258 | 2024.10.03 13:36 | close | 35073 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.74 | 5294.46 |
| 70259 | 2024.10.03 13:36 | close | 35074 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.75 | 5293.71 |
| 70260 | 2024.10.03 13:36 | close | 35076 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 5294.50 |
| 70261 | 2024.10.03 13:36 | close | 35078 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.81 | 5295.31 |
| 70262 | 2024.10.03 13:36 | close | 35080 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.78 | 5296.09 |
| 70263 | 2024.10.03 13:36 | close | 35082 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.78 | 5296.87 |
| 70264 | 2024.10.03 13:36 | close | 35084 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.75 | 5297.62 |
| 70265 | 2024.10.03 13:36 | close | 35086 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.77 | 5298.39 |
| 70266 | 2024.10.03 13:36 | close | 35088 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.73 | 5299.12 |
| 70267 | 2024.10.03 13:36 | close | 35090 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.75 | 5299.87 |
| 70268 | 2024.10.03 13:36 | close | 35092 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.73 | 5300.60 |
| 70269 | 2024.10.03 13:36 | close | 35094 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.71 | 5301.31 |
| 70270 | 2024.10.03 13:36 | close | 35096 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.71 | 5302.02 |
| 70271 | 2024.10.03 13:36 | close | 35098 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.68 | 5302.70 |
| 70272 | 2024.10.03 13:36 | close | 35100 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.68 | 5303.38 |
| 70273 | 2024.10.03 13:36 | close | 35102 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.68 | 5304.06 |
| 70274 | 2024.10.03 13:36 | close | 35104 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.65 | 5304.71 |
| 70275 | 2024.10.03 13:36 | close | 35105 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.97 | 5303.74 |
| 70276 | 2024.10.03 13:36 | close | 35106 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.65 | 5304.39 |
| 70277 | 2024.10.03 13:36 | close | 35107 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.94 | 5303.45 |
| 70278 | 2024.10.03 13:36 | close | 35108 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.62 | 5304.07 |
| 70279 | 2024.10.03 13:36 | close | 35109 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.94 | 5303.13 |
| 70280 | 2024.10.03 13:36 | close | 35110 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.62 | 5303.75 |
| 70281 | 2024.10.03 13:36 | close | 35111 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.92 | 5302.83 |
| 70282 | 2024.10.03 13:36 | close | 35112 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.61 | 5303.44 |
| 70283 | 2024.10.03 13:36 | close | 35113 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.91 | 5302.53 |
| 70284 | 2024.10.03 13:36 | close | 35114 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.60 | 5303.13 |
| 70285 | 2024.10.03 13:36 | close | 35115 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5302.25 |
| 70286 | 2024.10.03 13:36 | close | 35116 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.57 | 5302.82 |
| 70287 | 2024.10.03 13:36 | close | 35117 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.89 | 5301.93 |
| 70288 | 2024.10.03 13:36 | close | 35118 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.58 | 5302.51 |
| 70289 | 2024.10.03 13:36 | close | 35119 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5301.63 |
| 70290 | 2024.10.03 13:36 | close | 35120 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.57 | 5302.20 |
| 70291 | 2024.10.03 13:36 | close | 35121 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.89 | 5301.31 |
| 70292 | 2024.10.03 13:36 | close | 35122 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.58 | 5301.89 |
| 70293 | 2024.10.03 13:36 | close | 35123 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5301.01 |
| 70294 | 2024.10.03 13:36 | close | 35124 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.57 | 5301.58 |
| 70295 | 2024.10.03 13:36 | close | 35125 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.89 | 5300.69 |
| 70296 | 2024.10.03 13:36 | close | 35126 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.58 | 5301.27 |
| 70297 | 2024.10.03 13:36 | close | 35127 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5300.39 |
| 70298 | 2024.10.03 13:36 | close | 35128 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.59 | 5300.98 |
| 70299 | 2024.10.03 13:36 | close | 35129 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.89 | 5300.09 |
| 70300 | 2024.10.03 13:36 | close | 35130 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.60 | 5300.69 |
| 70301 | 2024.10.03 13:36 | close | 35131 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5299.81 |
| 70302 | 2024.10.03 13:36 | close | 35132 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.59 | 5300.40 |
| 70303 | 2024.10.03 13:36 | close | 35133 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.89 | 5299.51 |
| 70304 | 2024.10.03 13:36 | close | 35134 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.60 | 5300.11 |
| 70305 | 2024.10.03 13:36 | close | 35135 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.88 | 5299.23 |
| 70306 | 2024.10.03 13:36 | close | 35136 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.59 | 5299.82 |
| 70307 | 2024.10.03 13:36 | close | 35137 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.90 | 5298.92 |
| 70308 | 2024.10.03 13:36 | close | 35138 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.62 | 5299.54 |
| 70309 | 2024.10.03 13:36 | close | 35139 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.90 | 5298.64 |
| 70310 | 2024.10.03 13:36 | close | 35140 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 5299.25 |
| 70311 | 2024.10.03 13:36 | close | 35141 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.91 | 5298.34 |
| 70312 | 2024.10.03 13:36 | close | 35142 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.62 | 5298.96 |
| 70313 | 2024.10.03 13:36 | close | 35143 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.90 | 5298.06 |
| 70314 | 2024.10.03 13:36 | close | 35144 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 5298.67 |
| 70315 | 2024.10.03 13:36 | close | 35145 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.91 | 5297.76 |
| 70316 | 2024.10.03 13:36 | close | 35146 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.62 | 5298.38 |
| 70317 | 2024.10.03 13:36 | close | 35147 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.90 | 5297.48 |
| 70318 | 2024.10.03 13:36 | close | 35148 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 5298.09 |
| 70319 | 2024.10.03 13:36 | close | 35149 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.91 | 5297.18 |
| 70320 | 2024.10.03 13:36 | close | 35150 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 5297.81 |
| 70321 | 2024.10.03 13:36 | close | 35151 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.91 | 5296.90 |
| 70322 | 2024.10.03 13:36 | close | 35152 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.62 | 5297.52 |
| 70323 | 2024.10.03 13:36 | close | 35153 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.92 | 5296.60 |
| 70324 | 2024.10.03 13:36 | close | 35154 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 5297.23 |
| 70325 | 2024.10.03 13:36 | close | 35155 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.91 | 5296.32 |
| 70326 | 2024.10.03 13:36 | close | 35156 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.62 | 5296.94 |
| 70327 | 2024.10.03 13:36 | close | 35157 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.92 | 5296.02 |
| 70328 | 2024.10.03 13:36 | close | 35158 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 5296.65 |
| 70329 | 2024.10.03 13:36 | close | 35159 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.91 | 5295.74 |
| 70330 | 2024.10.03 13:37 | close | 35160 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.62 | 5296.36 |
| 70331 | 2024.10.03 13:37 | close | 35161 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.94 | 5295.42 |
| 70332 | 2024.10.03 13:37 | close | 35162 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 5296.05 |
| 70333 | 2024.10.03 13:37 | close | 35163 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.95 | 5295.10 |
| 70334 | 2024.10.03 13:37 | close | 35164 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.64 | 5295.74 |
| 70335 | 2024.10.03 13:37 | close | 35165 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.70 | 5295.04 |
| 70336 | 2024.10.03 13:37 | close | 35166 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.67 | 5294.37 |
| 70337 | 2024.10.03 13:37 | close | 35167 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.38 | 5294.75 |
| 70338 | 2024.10.03 13:37 | close | 35168 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.67 | 5294.08 |
| 70339 | 2024.10.03 13:37 | close | 35169 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.68 | 5293.40 |
| 70340 | 2024.10.03 13:37 | close | 35170 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.66 | 5292.74 |
| 70341 | 2024.10.03 13:37 | buy | 35171 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70342 | 2024.10.03 13:37 | sell | 35172 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 70343 | 2024.10.03 13:37 | buy | 35173 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70344 | 2024.10.03 13:37 | sell | 35174 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 70345 | 2024.10.03 13:37 | buy | 35175 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70346 | 2024.10.03 13:37 | sell | 35176 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 70347 | 2024.10.03 13:37 | buy | 35177 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70348 | 2024.10.03 13:37 | sell | 35178 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 70349 | 2024.10.03 13:37 | buy | 35179 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70350 | 2024.10.03 13:37 | sell | 35180 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 70351 | 2024.10.03 13:37 | buy | 35181 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70352 | 2024.10.03 13:37 | sell | 35182 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 70353 | 2024.10.03 13:37 | buy | 35183 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70354 | 2024.10.03 13:37 | sell | 35184 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 70355 | 2024.10.03 13:37 | buy | 35185 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70356 | 2024.10.03 13:37 | sell | 35186 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 70357 | 2024.10.03 13:37 | buy | 35187 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70358 | 2024.10.03 13:37 | sell | 35188 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 70359 | 2024.10.03 13:37 | buy | 35189 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70360 | 2024.10.03 13:37 | sell | 35190 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 70361 | 2024.10.03 13:37 | buy | 35191 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70362 | 2024.10.03 13:37 | sell | 35192 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 70363 | 2024.10.03 13:37 | buy | 35193 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70364 | 2024.10.03 13:37 | sell | 35194 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 70365 | 2024.10.03 13:37 | buy | 35195 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 70366 | 2024.10.03 13:37 | sell | 35196 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 70367 | 2024.10.03 13:37 | buy | 35197 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70368 | 2024.10.03 13:37 | sell | 35198 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 70369 | 2024.10.03 13:37 | buy | 35199 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 70370 | 2024.10.03 13:37 | sell | 35200 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 70371 | 2024.10.03 13:37 | buy | 35201 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 70372 | 2024.10.03 13:37 | sell | 35202 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 70373 | 2024.10.03 13:37 | buy | 35203 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 70374 | 2024.10.03 13:37 | sell | 35204 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 70375 | 2024.10.03 13:37 | buy | 35205 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 70376 | 2024.10.03 13:37 | sell | 35206 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 70377 | 2024.10.03 13:37 | buy | 35207 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 70378 | 2024.10.03 13:37 | sell | 35208 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 70379 | 2024.10.03 13:37 | buy | 35209 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 70380 | 2024.10.03 13:37 | sell | 35210 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 70381 | 2024.10.03 13:37 | buy | 35211 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 70382 | 2024.10.03 13:37 | sell | 35212 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 70383 | 2024.10.03 13:37 | buy | 35213 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 70384 | 2024.10.03 13:37 | sell | 35214 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 70385 | 2024.10.03 13:37 | buy | 35215 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70386 | 2024.10.03 13:37 | sell | 35216 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 70387 | 2024.10.03 13:37 | buy | 35217 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 70388 | 2024.10.03 13:37 | sell | 35218 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 70389 | 2024.10.03 13:37 | buy | 35219 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70390 | 2024.10.03 13:37 | sell | 35220 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 70391 | 2024.10.03 13:37 | buy | 35221 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70392 | 2024.10.03 13:37 | sell | 35222 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 70393 | 2024.10.03 13:37 | buy | 35223 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70394 | 2024.10.03 13:37 | sell | 35224 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 70395 | 2024.10.03 13:37 | buy | 35225 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70396 | 2024.10.03 13:37 | sell | 35226 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 70397 | 2024.10.03 13:37 | buy | 35227 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70398 | 2024.10.03 13:37 | sell | 35228 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 70399 | 2024.10.03 13:37 | buy | 35229 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70400 | 2024.10.03 13:37 | sell | 35230 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 70401 | 2024.10.03 13:37 | buy | 35231 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70402 | 2024.10.03 13:37 | sell | 35232 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 70403 | 2024.10.03 13:37 | buy | 35233 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70404 | 2024.10.03 13:37 | sell | 35234 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 70405 | 2024.10.03 13:37 | buy | 35235 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70406 | 2024.10.03 13:37 | sell | 35236 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 70407 | 2024.10.03 13:37 | buy | 35237 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70408 | 2024.10.03 13:37 | sell | 35238 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 70409 | 2024.10.03 13:37 | buy | 35239 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70410 | 2024.10.03 13:37 | sell | 35240 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 70411 | 2024.10.03 13:37 | buy | 35241 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70412 | 2024.10.03 13:37 | sell | 35242 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70413 | 2024.10.03 13:37 | buy | 35243 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70414 | 2024.10.03 13:37 | sell | 35244 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 70415 | 2024.10.03 13:37 | buy | 35245 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70416 | 2024.10.03 13:37 | sell | 35246 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70417 | 2024.10.03 13:37 | buy | 35247 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70418 | 2024.10.03 13:37 | sell | 35248 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70419 | 2024.10.03 13:37 | buy | 35249 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70420 | 2024.10.03 13:37 | sell | 35250 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70421 | 2024.10.03 13:37 | buy | 35251 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70422 | 2024.10.03 13:37 | sell | 35252 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70423 | 2024.10.03 13:37 | buy | 35253 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70424 | 2024.10.03 13:37 | sell | 35254 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70425 | 2024.10.03 13:37 | buy | 35255 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70426 | 2024.10.03 13:37 | sell | 35256 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70427 | 2024.10.03 13:37 | buy | 35257 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70428 | 2024.10.03 13:37 | sell | 35258 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70429 | 2024.10.03 13:37 | buy | 35259 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70430 | 2024.10.03 13:37 | sell | 35260 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70431 | 2024.10.03 13:37 | buy | 35261 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70432 | 2024.10.03 13:37 | sell | 35262 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70433 | 2024.10.03 13:37 | buy | 35263 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70434 | 2024.10.03 13:37 | sell | 35264 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70435 | 2024.10.03 13:37 | buy | 35265 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70436 | 2024.10.03 13:37 | sell | 35266 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70437 | 2024.10.03 13:37 | buy | 35267 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70438 | 2024.10.03 13:37 | sell | 35268 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70439 | 2024.10.03 13:37 | buy | 35269 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70440 | 2024.10.03 13:37 | sell | 35270 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70441 | 2024.10.03 13:37 | buy | 35271 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70442 | 2024.10.03 13:37 | sell | 35272 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70443 | 2024.10.03 13:37 | buy | 35273 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70444 | 2024.10.03 13:37 | sell | 35274 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70445 | 2024.10.03 13:37 | buy | 35275 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70446 | 2024.10.03 13:37 | sell | 35276 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70447 | 2024.10.03 13:37 | buy | 35277 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70448 | 2024.10.03 13:37 | sell | 35278 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70449 | 2024.10.03 13:37 | buy | 35279 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70450 | 2024.10.03 13:37 | sell | 35280 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70451 | 2024.10.03 13:37 | buy | 35281 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70452 | 2024.10.03 13:37 | sell | 35282 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70453 | 2024.10.03 13:37 | buy | 35283 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70454 | 2024.10.03 13:37 | sell | 35284 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70455 | 2024.10.03 13:37 | buy | 35285 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70456 | 2024.10.03 13:37 | sell | 35286 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70457 | 2024.10.03 13:37 | buy | 35287 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70458 | 2024.10.03 13:37 | sell | 35288 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70459 | 2024.10.03 13:37 | buy | 35289 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70460 | 2024.10.03 13:37 | sell | 35290 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70461 | 2024.10.03 13:37 | buy | 35291 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70462 | 2024.10.03 13:37 | sell | 35292 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70463 | 2024.10.03 13:37 | buy | 35293 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70464 | 2024.10.03 13:37 | sell | 35294 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70465 | 2024.10.03 13:37 | buy | 35295 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70466 | 2024.10.03 13:37 | sell | 35296 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70467 | 2024.10.03 13:37 | buy | 35297 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70468 | 2024.10.03 13:37 | sell | 35298 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70469 | 2024.10.03 13:37 | buy | 35299 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70470 | 2024.10.03 13:37 | sell | 35300 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70471 | 2024.10.03 13:37 | buy | 35301 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70472 | 2024.10.03 13:37 | sell | 35302 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70473 | 2024.10.03 13:37 | buy | 35303 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70474 | 2024.10.03 13:37 | sell | 35304 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70475 | 2024.10.03 13:37 | buy | 35305 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70476 | 2024.10.03 13:37 | sell | 35306 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70477 | 2024.10.03 13:37 | buy | 35307 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70478 | 2024.10.03 13:37 | sell | 35308 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70479 | 2024.10.03 13:37 | buy | 35309 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70480 | 2024.10.03 13:37 | sell | 35310 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70481 | 2024.10.03 13:37 | buy | 35311 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70482 | 2024.10.03 13:37 | sell | 35312 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70483 | 2024.10.03 13:37 | buy | 35313 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70484 | 2024.10.03 13:37 | sell | 35314 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70485 | 2024.10.03 13:37 | buy | 35315 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70486 | 2024.10.03 13:37 | sell | 35316 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70487 | 2024.10.03 13:37 | buy | 35317 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70488 | 2024.10.03 13:37 | sell | 35318 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70489 | 2024.10.03 13:37 | buy | 35319 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70490 | 2024.10.03 13:37 | sell | 35320 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70491 | 2024.10.03 13:37 | buy | 35321 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70492 | 2024.10.03 13:37 | sell | 35322 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70493 | 2024.10.03 13:37 | buy | 35323 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70494 | 2024.10.03 13:37 | sell | 35324 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70495 | 2024.10.03 13:37 | buy | 35325 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70496 | 2024.10.03 13:37 | sell | 35326 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70497 | 2024.10.03 13:37 | buy | 35327 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70498 | 2024.10.03 13:37 | sell | 35328 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70499 | 2024.10.03 13:37 | buy | 35329 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70500 | 2024.10.03 13:37 | sell | 35330 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70501 | 2024.10.03 13:37 | buy | 35331 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70502 | 2024.10.03 13:37 | sell | 35332 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70503 | 2024.10.03 13:37 | buy | 35333 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70504 | 2024.10.03 13:37 | sell | 35334 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70505 | 2024.10.03 13:37 | buy | 35335 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70506 | 2024.10.03 13:37 | sell | 35336 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70507 | 2024.10.03 13:37 | buy | 35337 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70508 | 2024.10.03 13:37 | sell | 35338 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70509 | 2024.10.03 13:37 | buy | 35339 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70510 | 2024.10.03 13:37 | sell | 35340 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70511 | 2024.10.03 13:37 | buy | 35341 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70512 | 2024.10.03 13:37 | sell | 35342 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70513 | 2024.10.03 13:37 | buy | 35343 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70514 | 2024.10.03 13:37 | sell | 35344 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70515 | 2024.10.03 13:37 | buy | 35345 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70516 | 2024.10.03 13:37 | sell | 35346 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70517 | 2024.10.03 13:37 | buy | 35347 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70518 | 2024.10.03 13:37 | sell | 35348 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70519 | 2024.10.03 13:37 | buy | 35349 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70520 | 2024.10.03 13:37 | sell | 35350 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70521 | 2024.10.03 13:37 | buy | 35351 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70522 | 2024.10.03 13:37 | sell | 35352 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70523 | 2024.10.03 13:37 | buy | 35353 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70524 | 2024.10.03 13:37 | sell | 35354 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70525 | 2024.10.03 13:37 | buy | 35355 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70526 | 2024.10.03 13:37 | sell | 35356 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70527 | 2024.10.03 13:37 | buy | 35357 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70528 | 2024.10.03 13:37 | sell | 35358 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70529 | 2024.10.03 13:37 | buy | 35359 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70530 | 2024.10.03 13:37 | sell | 35360 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70531 | 2024.10.03 13:37 | buy | 35361 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70532 | 2024.10.03 13:37 | sell | 35362 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70533 | 2024.10.03 13:37 | buy | 35363 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70534 | 2024.10.03 13:37 | sell | 35364 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70535 | 2024.10.03 13:37 | buy | 35365 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70536 | 2024.10.03 13:37 | sell | 35366 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70537 | 2024.10.03 13:37 | buy | 35367 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70538 | 2024.10.03 13:37 | sell | 35368 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70539 | 2024.10.03 13:37 | buy | 35369 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70540 | 2024.10.03 13:37 | sell | 35370 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70541 | 2024.10.03 13:37 | buy | 35371 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70542 | 2024.10.03 13:37 | sell | 35372 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70543 | 2024.10.03 13:37 | buy | 35373 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70544 | 2024.10.03 13:37 | sell | 35374 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70545 | 2024.10.03 13:37 | buy | 35375 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70546 | 2024.10.03 13:37 | sell | 35376 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70547 | 2024.10.03 13:37 | buy | 35377 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70548 | 2024.10.03 13:37 | sell | 35378 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70549 | 2024.10.03 13:37 | buy | 35379 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70550 | 2024.10.03 13:37 | sell | 35380 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 70551 | 2024.10.03 13:37 | buy | 35381 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70552 | 2024.10.03 13:37 | sell | 35382 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70553 | 2024.10.03 13:37 | buy | 35383 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70554 | 2024.10.03 13:37 | sell | 35384 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 70555 | 2024.10.03 13:37 | buy | 35385 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70556 | 2024.10.03 13:37 | sell | 35386 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70557 | 2024.10.03 13:37 | buy | 35387 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70558 | 2024.10.03 13:37 | sell | 35388 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70559 | 2024.10.03 13:37 | buy | 35389 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70560 | 2024.10.03 13:37 | sell | 35390 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 70561 | 2024.10.03 13:37 | buy | 35391 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70562 | 2024.10.03 13:37 | sell | 35392 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70563 | 2024.10.03 13:37 | buy | 35393 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70564 | 2024.10.03 13:37 | sell | 35394 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 70565 | 2024.10.03 13:38 | buy | 35395 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70566 | 2024.10.03 13:38 | sell | 35396 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70567 | 2024.10.03 13:38 | buy | 35397 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70568 | 2024.10.03 13:38 | sell | 35398 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70569 | 2024.10.03 13:38 | buy | 35399 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70570 | 2024.10.03 13:38 | sell | 35400 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 70571 | 2024.10.03 13:38 | buy | 35401 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 70572 | 2024.10.03 13:38 | sell | 35402 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 70573 | 2024.10.03 13:38 | buy | 35403 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70574 | 2024.10.03 13:38 | sell | 35404 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 70575 | 2024.10.03 13:38 | buy | 35405 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 70576 | 2024.10.03 13:38 | sell | 35406 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 70577 | 2024.10.03 13:38 | buy | 35407 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 70578 | 2024.10.03 13:38 | sell | 35408 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 70579 | 2024.10.03 13:38 | buy | 35409 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 70580 | 2024.10.03 13:38 | sell | 35410 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 70581 | 2024.10.03 13:38 | buy | 35411 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 70582 | 2024.10.03 13:38 | sell | 35412 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 70583 | 2024.10.03 13:38 | buy | 35413 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 70584 | 2024.10.03 13:38 | sell | 35414 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 70585 | 2024.10.03 13:38 | buy | 35415 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 70586 | 2024.10.03 13:38 | sell | 35416 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 70587 | 2024.10.03 13:38 | buy | 35417 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 70588 | 2024.10.03 13:38 | sell | 35418 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 70589 | 2024.10.03 13:38 | buy | 35419 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70590 | 2024.10.03 13:38 | sell | 35420 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70591 | 2024.10.03 13:38 | buy | 35421 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 70592 | 2024.10.03 13:38 | sell | 35422 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 70593 | 2024.10.03 13:38 | buy | 35423 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70594 | 2024.10.03 13:38 | sell | 35424 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70595 | 2024.10.03 13:38 | buy | 35425 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70596 | 2024.10.03 13:38 | sell | 35426 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70597 | 2024.10.03 13:38 | buy | 35427 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70598 | 2024.10.03 13:38 | sell | 35428 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70599 | 2024.10.03 13:38 | buy | 35429 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70600 | 2024.10.03 13:38 | sell | 35430 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70601 | 2024.10.03 13:38 | buy | 35431 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70602 | 2024.10.03 13:38 | sell | 35432 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70603 | 2024.10.03 13:38 | buy | 35433 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70604 | 2024.10.03 13:38 | sell | 35434 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70605 | 2024.10.03 13:38 | buy | 35435 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70606 | 2024.10.03 13:38 | sell | 35436 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70607 | 2024.10.03 13:38 | buy | 35437 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70608 | 2024.10.03 13:38 | sell | 35438 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70609 | 2024.10.03 13:38 | buy | 35439 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70610 | 2024.10.03 13:38 | sell | 35440 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70611 | 2024.10.03 13:38 | buy | 35441 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70612 | 2024.10.03 13:38 | sell | 35442 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70613 | 2024.10.03 13:38 | buy | 35443 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70614 | 2024.10.03 13:38 | sell | 35444 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70615 | 2024.10.03 13:38 | buy | 35445 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70616 | 2024.10.03 13:38 | sell | 35446 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70617 | 2024.10.03 13:38 | buy | 35447 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70618 | 2024.10.03 13:38 | sell | 35448 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70619 | 2024.10.03 13:38 | buy | 35449 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70620 | 2024.10.03 13:38 | sell | 35450 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70621 | 2024.10.03 13:38 | close | 35172 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5292.28 |
| 70622 | 2024.10.03 13:38 | buy | 35451 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70623 | 2024.10.03 13:38 | sell | 35452 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70624 | 2024.10.03 13:38 | close | 35174 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5291.82 |
| 70625 | 2024.10.03 13:38 | close | 35176 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5291.36 |
| 70626 | 2024.10.03 13:38 | close | 35178 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5290.90 |
| 70627 | 2024.10.03 13:38 | close | 35180 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5290.44 |
| 70628 | 2024.10.03 13:38 | close | 35182 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5289.98 |
| 70629 | 2024.10.03 13:38 | close | 35184 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5289.52 |
| 70630 | 2024.10.03 13:38 | close | 35186 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5289.06 |
| 70631 | 2024.10.03 13:38 | close | 35190 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5288.60 |
| 70632 | 2024.10.03 13:38 | buy | 35453 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 70633 | 2024.10.03 13:38 | sell | 35454 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70634 | 2024.10.03 13:38 | close | 35194 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 5288.14 |
| 70635 | 2024.10.03 13:38 | buy | 35455 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 70636 | 2024.10.03 13:38 | sell | 35456 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70637 | 2024.10.03 13:38 | buy | 35457 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 70638 | 2024.10.03 13:38 | sell | 35458 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 70639 | 2024.10.03 13:38 | buy | 35459 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 70640 | 2024.10.03 13:38 | sell | 35460 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70641 | 2024.10.03 13:38 | buy | 35461 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 70642 | 2024.10.03 13:38 | sell | 35462 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70643 | 2024.10.03 13:38 | buy | 35463 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 70644 | 2024.10.03 13:38 | sell | 35464 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70645 | 2024.10.03 13:38 | buy | 35465 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 70646 | 2024.10.03 13:38 | sell | 35466 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70647 | 2024.10.03 13:38 | buy | 35467 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 70648 | 2024.10.03 13:38 | sell | 35468 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 70649 | 2024.10.03 13:38 | buy | 35469 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 70650 | 2024.10.03 13:38 | sell | 35470 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70651 | 2024.10.03 13:38 | buy | 35471 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 70652 | 2024.10.03 13:38 | sell | 35472 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70653 | 2024.10.03 13:38 | buy | 35473 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 70654 | 2024.10.03 13:38 | sell | 35474 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70655 | 2024.10.03 13:38 | buy | 35475 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 70656 | 2024.10.03 13:38 | sell | 35476 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70657 | 2024.10.03 13:38 | buy | 35477 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 70658 | 2024.10.03 13:38 | sell | 35478 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 70659 | 2024.10.03 13:38 | buy | 35479 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 70660 | 2024.10.03 13:38 | sell | 35480 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70661 | 2024.10.03 13:38 | buy | 35481 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70662 | 2024.10.03 13:38 | sell | 35482 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70663 | 2024.10.03 13:38 | buy | 35483 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 70664 | 2024.10.03 13:38 | sell | 35484 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70665 | 2024.10.03 13:38 | buy | 35485 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70666 | 2024.10.03 13:38 | sell | 35486 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70667 | 2024.10.03 13:38 | buy | 35487 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 70668 | 2024.10.03 13:38 | sell | 35488 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 70669 | 2024.10.03 13:38 | buy | 35489 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70670 | 2024.10.03 13:38 | sell | 35490 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70671 | 2024.10.03 13:38 | buy | 35491 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70672 | 2024.10.03 13:38 | sell | 35492 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70673 | 2024.10.03 13:38 | buy | 35493 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70674 | 2024.10.03 13:38 | sell | 35494 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70675 | 2024.10.03 13:38 | buy | 35495 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70676 | 2024.10.03 13:38 | sell | 35496 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70677 | 2024.10.03 13:38 | buy | 35497 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70678 | 2024.10.03 13:38 | sell | 35498 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70679 | 2024.10.03 13:38 | buy | 35499 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 70680 | 2024.10.03 13:38 | sell | 35500 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 70681 | 2024.10.03 13:38 | buy | 35501 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70682 | 2024.10.03 13:38 | sell | 35502 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70683 | 2024.10.03 13:38 | buy | 35503 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70684 | 2024.10.03 13:38 | sell | 35504 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70685 | 2024.10.03 13:38 | buy | 35505 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70686 | 2024.10.03 13:38 | sell | 35506 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70687 | 2024.10.03 13:38 | buy | 35507 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70688 | 2024.10.03 13:38 | sell | 35508 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70689 | 2024.10.03 13:38 | buy | 35509 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70690 | 2024.10.03 13:38 | sell | 35510 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70691 | 2024.10.03 13:38 | buy | 35511 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70692 | 2024.10.03 13:38 | sell | 35512 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70693 | 2024.10.03 13:38 | buy | 35513 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70694 | 2024.10.03 13:38 | sell | 35514 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70695 | 2024.10.03 13:38 | buy | 35515 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70696 | 2024.10.03 13:38 | sell | 35516 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70697 | 2024.10.03 13:38 | buy | 35517 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70698 | 2024.10.03 13:38 | sell | 35518 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70699 | 2024.10.03 13:38 | buy | 35519 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70700 | 2024.10.03 13:38 | sell | 35520 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70701 | 2024.10.03 13:38 | buy | 35521 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70702 | 2024.10.03 13:38 | sell | 35522 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70703 | 2024.10.03 13:38 | buy | 35523 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70704 | 2024.10.03 13:38 | sell | 35524 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70705 | 2024.10.03 13:38 | buy | 35525 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70706 | 2024.10.03 13:38 | sell | 35526 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70707 | 2024.10.03 13:38 | buy | 35527 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70708 | 2024.10.03 13:38 | sell | 35528 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70709 | 2024.10.03 13:38 | buy | 35529 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70710 | 2024.10.03 13:38 | sell | 35530 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70711 | 2024.10.03 13:38 | buy | 35531 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70712 | 2024.10.03 13:38 | sell | 35532 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70713 | 2024.10.03 13:38 | buy | 35533 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70714 | 2024.10.03 13:38 | sell | 35534 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70715 | 2024.10.03 13:38 | buy | 35535 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70716 | 2024.10.03 13:38 | sell | 35536 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70717 | 2024.10.03 13:38 | buy | 35537 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70718 | 2024.10.03 13:38 | sell | 35538 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70719 | 2024.10.03 13:38 | buy | 35539 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70720 | 2024.10.03 13:38 | sell | 35540 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70721 | 2024.10.03 13:38 | buy | 35541 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70722 | 2024.10.03 13:38 | sell | 35542 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70723 | 2024.10.03 13:38 | buy | 35543 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70724 | 2024.10.03 13:38 | sell | 35544 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70725 | 2024.10.03 13:38 | buy | 35545 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70726 | 2024.10.03 13:38 | sell | 35546 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70727 | 2024.10.03 13:38 | buy | 35547 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70728 | 2024.10.03 13:38 | sell | 35548 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70729 | 2024.10.03 13:38 | buy | 35549 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70730 | 2024.10.03 13:38 | sell | 35550 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70731 | 2024.10.03 13:38 | buy | 35551 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70732 | 2024.10.03 13:38 | sell | 35552 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70733 | 2024.10.03 13:38 | buy | 35553 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70734 | 2024.10.03 13:38 | sell | 35554 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70735 | 2024.10.03 13:38 | buy | 35555 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70736 | 2024.10.03 13:38 | sell | 35556 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70737 | 2024.10.03 13:38 | buy | 35557 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70738 | 2024.10.03 13:38 | sell | 35558 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70739 | 2024.10.03 13:38 | buy | 35559 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70740 | 2024.10.03 13:38 | sell | 35560 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70741 | 2024.10.03 13:38 | buy | 35561 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70742 | 2024.10.03 13:38 | sell | 35562 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70743 | 2024.10.03 13:38 | buy | 35563 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70744 | 2024.10.03 13:38 | sell | 35564 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70745 | 2024.10.03 13:38 | buy | 35565 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70746 | 2024.10.03 13:38 | sell | 35566 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70747 | 2024.10.03 13:38 | buy | 35567 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70748 | 2024.10.03 13:38 | sell | 35568 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70749 | 2024.10.03 13:38 | buy | 35569 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70750 | 2024.10.03 13:38 | sell | 35570 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70751 | 2024.10.03 13:38 | buy | 35571 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 70752 | 2024.10.03 13:38 | sell | 35572 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 70753 | 2024.10.03 13:38 | buy | 35573 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70754 | 2024.10.03 13:38 | sell | 35574 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70755 | 2024.10.03 13:38 | buy | 35575 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70756 | 2024.10.03 13:38 | sell | 35576 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70757 | 2024.10.03 13:38 | buy | 35577 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70758 | 2024.10.03 13:38 | sell | 35578 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70759 | 2024.10.03 13:38 | buy | 35579 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70760 | 2024.10.03 13:38 | sell | 35580 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70761 | 2024.10.03 13:38 | buy | 35581 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70762 | 2024.10.03 13:38 | sell | 35582 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70763 | 2024.10.03 13:38 | buy | 35583 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70764 | 2024.10.03 13:38 | sell | 35584 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70765 | 2024.10.03 13:38 | buy | 35585 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70766 | 2024.10.03 13:38 | sell | 35586 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70767 | 2024.10.03 13:38 | buy | 35587 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70768 | 2024.10.03 13:38 | sell | 35588 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70769 | 2024.10.03 13:38 | buy | 35589 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70770 | 2024.10.03 13:38 | sell | 35590 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70771 | 2024.10.03 13:38 | buy | 35591 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70772 | 2024.10.03 13:38 | sell | 35592 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70773 | 2024.10.03 13:38 | buy | 35593 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70774 | 2024.10.03 13:38 | sell | 35594 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70775 | 2024.10.03 13:38 | buy | 35595 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70776 | 2024.10.03 13:38 | sell | 35596 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70777 | 2024.10.03 13:38 | buy | 35597 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70778 | 2024.10.03 13:38 | sell | 35598 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70779 | 2024.10.03 13:38 | buy | 35599 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70780 | 2024.10.03 13:38 | sell | 35600 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70781 | 2024.10.03 13:38 | buy | 35601 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70782 | 2024.10.03 13:38 | sell | 35602 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70783 | 2024.10.03 13:38 | buy | 35603 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70784 | 2024.10.03 13:38 | sell | 35604 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70785 | 2024.10.03 13:38 | buy | 35605 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70786 | 2024.10.03 13:38 | sell | 35606 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70787 | 2024.10.03 13:38 | buy | 35607 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70788 | 2024.10.03 13:38 | sell | 35608 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70789 | 2024.10.03 13:38 | buy | 35609 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70790 | 2024.10.03 13:38 | sell | 35610 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70791 | 2024.10.03 13:38 | buy | 35611 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70792 | 2024.10.03 13:38 | sell | 35612 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70793 | 2024.10.03 13:38 | buy | 35613 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70794 | 2024.10.03 13:38 | sell | 35614 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70795 | 2024.10.03 13:39 | buy | 35615 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70796 | 2024.10.03 13:39 | sell | 35616 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70797 | 2024.10.03 13:39 | buy | 35617 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70798 | 2024.10.03 13:39 | sell | 35618 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70799 | 2024.10.03 13:39 | buy | 35619 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70800 | 2024.10.03 13:39 | sell | 35620 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70801 | 2024.10.03 13:39 | buy | 35621 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70802 | 2024.10.03 13:39 | sell | 35622 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70803 | 2024.10.03 13:39 | buy | 35623 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70804 | 2024.10.03 13:39 | sell | 35624 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70805 | 2024.10.03 13:39 | buy | 35625 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70806 | 2024.10.03 13:39 | sell | 35626 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70807 | 2024.10.03 13:39 | buy | 35627 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70808 | 2024.10.03 13:39 | sell | 35628 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70809 | 2024.10.03 13:39 | buy | 35629 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70810 | 2024.10.03 13:39 | sell | 35630 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70811 | 2024.10.03 13:39 | buy | 35631 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70812 | 2024.10.03 13:39 | sell | 35632 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70813 | 2024.10.03 13:39 | buy | 35633 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70814 | 2024.10.03 13:39 | sell | 35634 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70815 | 2024.10.03 13:39 | buy | 35635 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70816 | 2024.10.03 13:39 | sell | 35636 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70817 | 2024.10.03 13:39 | buy | 35637 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70818 | 2024.10.03 13:39 | sell | 35638 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70819 | 2024.10.03 13:39 | buy | 35639 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70820 | 2024.10.03 13:39 | sell | 35640 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70821 | 2024.10.03 13:39 | buy | 35641 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70822 | 2024.10.03 13:39 | sell | 35642 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70823 | 2024.10.03 13:39 | buy | 35643 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70824 | 2024.10.03 13:39 | sell | 35644 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70825 | 2024.10.03 13:39 | buy | 35645 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70826 | 2024.10.03 13:39 | sell | 35646 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70827 | 2024.10.03 13:39 | buy | 35647 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70828 | 2024.10.03 13:39 | sell | 35648 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70829 | 2024.10.03 13:39 | buy | 35649 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70830 | 2024.10.03 13:39 | sell | 35650 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70831 | 2024.10.03 13:39 | buy | 35651 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70832 | 2024.10.03 13:39 | sell | 35652 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70833 | 2024.10.03 13:39 | buy | 35653 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70834 | 2024.10.03 13:39 | sell | 35654 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70835 | 2024.10.03 13:39 | buy | 35655 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70836 | 2024.10.03 13:39 | sell | 35656 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70837 | 2024.10.03 13:39 | buy | 35657 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70838 | 2024.10.03 13:39 | sell | 35658 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70839 | 2024.10.03 13:39 | buy | 35659 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70840 | 2024.10.03 13:39 | sell | 35660 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70841 | 2024.10.03 13:39 | buy | 35661 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 70842 | 2024.10.03 13:39 | sell | 35662 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 70843 | 2024.10.03 13:39 | buy | 35663 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70844 | 2024.10.03 13:39 | sell | 35664 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70845 | 2024.10.03 13:39 | buy | 35665 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70846 | 2024.10.03 13:39 | sell | 35666 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70847 | 2024.10.03 13:39 | buy | 35667 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 70848 | 2024.10.03 13:39 | sell | 35668 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 70849 | 2024.10.03 13:39 | buy | 35669 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70850 | 2024.10.03 13:39 | sell | 35670 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70851 | 2024.10.03 13:39 | buy | 35671 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70852 | 2024.10.03 13:39 | sell | 35672 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70853 | 2024.10.03 13:39 | buy | 35673 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 70854 | 2024.10.03 13:39 | sell | 35674 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 70855 | 2024.10.03 13:39 | buy | 35675 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70856 | 2024.10.03 13:39 | sell | 35676 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70857 | 2024.10.03 13:39 | buy | 35677 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 70858 | 2024.10.03 13:39 | sell | 35678 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 70859 | 2024.10.03 13:39 | buy | 35679 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 70860 | 2024.10.03 13:39 | sell | 35680 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 70861 | 2024.10.03 13:40 | close | 35188 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 5287.68 |
| 70862 | 2024.10.03 13:40 | close | 35192 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 5287.21 |
| 70863 | 2024.10.03 13:40 | close | 35196 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 5286.74 |
| 70864 | 2024.10.03 13:40 | close | 35198 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 5286.25 |
| 70865 | 2024.10.03 13:40 | close | 35200 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 5285.77 |
| 70866 | 2024.10.03 13:40 | close | 35202 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 5285.29 |
| 70867 | 2024.10.03 13:40 | close | 35204 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 5284.80 |
| 70868 | 2024.10.03 13:40 | close | 35206 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 5284.33 |
| 70869 | 2024.10.03 13:40 | close | 35208 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.50 | 5283.83 |
| 70870 | 2024.10.03 13:40 | close | 35210 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.48 | 5283.35 |
| 70871 | 2024.10.03 13:40 | close | 35212 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 5282.86 |
| 70872 | 2024.10.03 13:40 | close | 35214 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 5282.37 |
| 70873 | 2024.10.03 13:40 | close | 35216 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 5281.88 |
| 70874 | 2024.10.03 13:40 | close | 35218 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 5281.39 |
| 70875 | 2024.10.03 13:40 | close | 35220 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.49 | 5280.90 |
| 70876 | 2024.10.03 13:40 | close | 35222 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 5280.41 |
| 70877 | 2024.10.03 13:40 | close | 35224 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.49 | 5279.92 |
| 70878 | 2024.10.03 13:40 | close | 35226 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 5279.43 |
| 70879 | 2024.10.03 13:40 | close | 35171 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 5279.74 |
| 70880 | 2024.10.03 13:40 | close | 35173 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5280.05 |
| 70881 | 2024.10.03 13:40 | close | 35175 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.33 | 5280.38 |
| 70882 | 2024.10.03 13:40 | close | 35177 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5280.69 |
| 70883 | 2024.10.03 13:40 | close | 35179 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.32 | 5281.01 |
| 70884 | 2024.10.03 13:40 | close | 35181 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 5281.33 |
| 70885 | 2024.10.03 13:40 | close | 35183 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 5281.65 |
| 70886 | 2024.10.03 13:40 | close | 35185 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.32 | 5281.97 |
| 70887 | 2024.10.03 13:40 | close | 35187 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 5282.29 |
| 70888 | 2024.10.03 13:40 | close | 35189 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.32 | 5282.61 |
| 70889 | 2024.10.03 13:40 | close | 35191 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.33 | 5282.94 |
| 70890 | 2024.10.03 13:40 | close | 35193 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 5283.27 |
| 70891 | 2024.10.03 13:40 | close | 35195 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.33 | 5283.60 |
| 70892 | 2024.10.03 13:40 | close | 35197 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.33 | 5283.93 |
| 70893 | 2024.10.03 13:40 | close | 35199 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.32 | 5284.25 |
| 70894 | 2024.10.03 13:40 | close | 35201 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.34 | 5284.59 |
| 70895 | 2024.10.03 13:40 | close | 35203 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.34 | 5284.93 |
| 70896 | 2024.10.03 13:40 | close | 35205 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.34 | 5285.27 |
| 70897 | 2024.10.03 13:40 | close | 35207 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.36 | 5285.63 |
| 70898 | 2024.10.03 13:40 | close | 35209 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.36 | 5285.99 |
| 70899 | 2024.10.03 13:40 | close | 35211 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.34 | 5286.33 |
| 70900 | 2024.10.03 13:40 | close | 35213 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.37 | 5286.70 |
| 70901 | 2024.10.03 13:40 | close | 35215 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.34 | 5287.04 |
| 70902 | 2024.10.03 13:40 | close | 35217 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.37 | 5287.41 |
| 70903 | 2024.10.03 13:40 | close | 35219 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.34 | 5287.75 |
| 70904 | 2024.10.03 13:40 | close | 35221 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.37 | 5288.12 |
| 70905 | 2024.10.03 13:40 | close | 35223 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.35 | 5288.47 |
| 70906 | 2024.10.03 13:40 | close | 35225 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.36 | 5288.83 |
| 70907 | 2024.10.03 13:40 | close | 35227 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.36 | 5289.19 |
| 70908 | 2024.10.03 13:40 | close | 35228 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.67 | 5288.52 |
| 70909 | 2024.10.03 13:40 | close | 35229 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 5288.86 |
| 70910 | 2024.10.03 13:40 | close | 35230 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.65 | 5288.21 |
| 70911 | 2024.10.03 13:40 | close | 35231 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.35 | 5288.56 |
| 70912 | 2024.10.03 13:40 | close | 35232 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.66 | 5287.90 |
| 70913 | 2024.10.03 13:40 | close | 35233 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 5288.24 |
| 70914 | 2024.10.03 13:40 | close | 35234 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.65 | 5287.59 |
| 70915 | 2024.10.03 13:40 | close | 35235 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 5287.92 |
| 70916 | 2024.10.03 13:40 | close | 35236 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.64 | 5287.28 |
| 70917 | 2024.10.03 13:40 | close | 35237 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 5287.62 |
| 70918 | 2024.10.03 13:40 | close | 35238 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.65 | 5286.97 |
| 70919 | 2024.10.03 13:40 | close | 35239 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 5287.30 |
| 70920 | 2024.10.03 13:40 | close | 35240 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.64 | 5286.66 |
| 70921 | 2024.10.03 13:40 | close | 35241 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5286.97 |
| 70922 | 2024.10.03 13:40 | close | 35242 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.62 | 5286.35 |
| 70923 | 2024.10.03 13:40 | close | 35243 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.32 | 5286.67 |
| 70924 | 2024.10.03 13:40 | close | 35244 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.63 | 5286.04 |
| 70925 | 2024.10.03 13:40 | close | 35246 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.60 | 5285.44 |
| 70926 | 2024.10.03 13:40 | close | 35245 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5285.75 |
| 70927 | 2024.10.03 13:40 | close | 35247 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5286.06 |
| 70928 | 2024.10.03 13:40 | close | 35248 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.62 | 5285.44 |
| 70929 | 2024.10.03 13:40 | close | 35250 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.60 | 5284.84 |
| 70930 | 2024.10.03 13:40 | close | 35249 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5285.15 |
| 70931 | 2024.10.03 13:40 | close | 35252 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.59 | 5284.56 |
| 70932 | 2024.10.03 13:40 | close | 35253 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5284.87 |
| 70933 | 2024.10.03 13:40 | close | 35254 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.59 | 5284.28 |
| 70934 | 2024.10.03 13:40 | close | 35256 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.58 | 5283.70 |
| 70935 | 2024.10.03 13:40 | close | 35258 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.58 | 5283.12 |
| 70936 | 2024.10.03 13:40 | close | 35260 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.57 | 5282.55 |
| 70937 | 2024.10.03 13:40 | close | 35262 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.57 | 5281.98 |
| 70938 | 2024.10.03 13:40 | close | 35264 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.57 | 5281.41 |
| 70939 | 2024.10.03 13:40 | close | 35266 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 5280.86 |
| 70940 | 2024.10.03 13:40 | close | 35268 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.57 | 5280.29 |
| 70941 | 2024.10.03 13:40 | close | 35270 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 5279.74 |
| 70942 | 2024.10.03 13:40 | close | 35272 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.57 | 5279.17 |
| 70943 | 2024.10.03 13:40 | close | 35274 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 5278.62 |
| 70944 | 2024.10.03 13:40 | close | 35276 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.57 | 5278.05 |
| 70945 | 2024.10.03 13:40 | close | 35278 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.54 | 5277.51 |
| 70946 | 2024.10.03 13:40 | close | 35280 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5276.95 |
| 70947 | 2024.10.03 13:40 | close | 35282 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.54 | 5276.41 |
| 70948 | 2024.10.03 13:40 | close | 35284 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5275.85 |
| 70949 | 2024.10.03 13:40 | close | 35286 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.54 | 5275.31 |
| 70950 | 2024.10.03 13:40 | close | 35288 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5274.75 |
| 70951 | 2024.10.03 13:40 | close | 35290 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.54 | 5274.21 |
| 70952 | 2024.10.03 13:40 | close | 35292 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5273.65 |
| 70953 | 2024.10.03 13:40 | close | 35294 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5273.09 |
| 70954 | 2024.10.03 13:40 | close | 35296 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5272.53 |
| 70955 | 2024.10.03 13:40 | close | 35298 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5271.97 |
| 70956 | 2024.10.03 13:40 | close | 35300 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.56 | 5271.41 |
| 70957 | 2024.10.03 13:40 | close | 35302 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5270.85 |
| 70958 | 2024.10.03 13:40 | close | 35304 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 5270.31 |
| 70959 | 2024.10.03 13:40 | close | 35306 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5269.75 |
| 70960 | 2024.10.03 13:40 | close | 35308 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 5269.21 |
| 70961 | 2024.10.03 13:40 | close | 35310 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 5268.65 |
| 70962 | 2024.10.03 13:40 | close | 35312 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 5268.11 |
| 70963 | 2024.10.03 13:40 | close | 35314 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 5267.54 |
| 70964 | 2024.10.03 13:40 | close | 35316 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 5266.99 |
| 70965 | 2024.10.03 13:40 | close | 35318 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 5266.42 |
| 70966 | 2024.10.03 13:40 | close | 35320 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 5265.87 |
| 70967 | 2024.10.03 13:40 | close | 35322 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.57 | 5265.30 |
| 70968 | 2024.10.03 13:41 | close | 35324 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 5264.75 |
| 70969 | 2024.10.03 13:41 | close | 35326 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5264.20 |
| 70970 | 2024.10.03 13:41 | close | 35328 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 5263.65 |
| 70971 | 2024.10.03 13:41 | close | 35330 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5263.10 |
| 70972 | 2024.10.03 13:41 | close | 35332 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.55 | 5262.55 |
| 70973 | 2024.10.03 13:41 | close | 35334 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5262.00 |
| 70974 | 2024.10.03 13:41 | close | 35336 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.57 | 5261.43 |
| 70975 | 2024.10.03 13:41 | close | 35338 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5260.88 |
| 70976 | 2024.10.03 13:41 | close | 35340 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.57 | 5260.31 |
| 70977 | 2024.10.03 13:41 | close | 35342 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5259.76 |
| 70978 | 2024.10.03 13:41 | close | 35344 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.57 | 5259.19 |
| 70979 | 2024.10.03 13:41 | close | 35346 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5258.64 |
| 70980 | 2024.10.03 13:41 | close | 35348 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.57 | 5258.07 |
| 70981 | 2024.10.03 13:41 | close | 35350 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5257.52 |
| 70982 | 2024.10.03 13:41 | close | 35352 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.58 | 5256.94 |
| 70983 | 2024.10.03 13:41 | close | 35354 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 5256.38 |
| 70984 | 2024.10.03 13:41 | close | 35356 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 5255.79 |
| 70985 | 2024.10.03 13:41 | close | 35358 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.59 | 5255.20 |
| 70986 | 2024.10.03 13:41 | close | 35360 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 5254.61 |
| 70987 | 2024.10.03 13:41 | close | 35355 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5254.92 |
| 70988 | 2024.10.03 13:41 | close | 35362 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.59 | 5254.33 |
| 70989 | 2024.10.03 13:41 | close | 35359 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5254.64 |
| 70990 | 2024.10.03 13:41 | close | 35335 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5254.95 |
| 70991 | 2024.10.03 13:41 | close | 35363 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5255.26 |
| 70992 | 2024.10.03 13:41 | close | 35251 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 5255.57 |
| 70993 | 2024.10.03 13:41 | close | 35339 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5255.88 |
| 70994 | 2024.10.03 13:41 | close | 35257 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 5256.19 |
| 70995 | 2024.10.03 13:41 | close | 35255 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 5256.50 |
| 70996 | 2024.10.03 13:41 | close | 35259 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 5256.81 |
| 70997 | 2024.10.03 13:41 | close | 35261 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 5257.12 |
| 70998 | 2024.10.03 13:41 | close | 35263 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 5257.44 |
| 70999 | 2024.10.03 13:41 | close | 35267 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 5257.75 |
| 71000 | 2024.10.03 13:41 | close | 35265 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 5258.06 |
| 71001 | 2024.10.03 13:41 | close | 35269 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.32 | 5258.38 |
| 71002 | 2024.10.03 13:41 | close | 35271 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 5258.70 |
| 71003 | 2024.10.03 13:41 | close | 35273 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 5259.03 |
| 71004 | 2024.10.03 13:41 | close | 35275 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.33 | 5259.36 |
| 71005 | 2024.10.03 13:41 | close | 35277 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 5259.69 |
| 71006 | 2024.10.03 13:41 | close | 35279 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.35 | 5260.04 |
| 71007 | 2024.10.03 13:41 | close | 35281 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 5260.37 |
| 71008 | 2024.10.03 13:41 | close | 35283 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 5260.73 |
| 71009 | 2024.10.03 13:41 | close | 35285 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 5261.07 |
| 71010 | 2024.10.03 13:41 | close | 35287 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 5261.43 |
| 71011 | 2024.10.03 13:41 | close | 35289 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 5261.79 |
| 71012 | 2024.10.03 13:41 | close | 35291 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.38 | 5262.17 |
| 71013 | 2024.10.03 13:41 | close | 35293 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 5262.55 |
| 71014 | 2024.10.03 13:41 | close | 35295 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 5262.94 |
| 71015 | 2024.10.03 13:41 | close | 35297 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.39 | 5263.33 |
| 71016 | 2024.10.03 13:41 | close | 35299 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 5263.72 |
| 71017 | 2024.10.03 13:41 | close | 35301 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 5264.13 |
| 71018 | 2024.10.03 13:41 | close | 35303 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 5264.52 |
| 71019 | 2024.10.03 13:41 | close | 35305 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.42 | 5264.94 |
| 71020 | 2024.10.03 13:41 | close | 35307 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.40 | 5265.34 |
| 71021 | 2024.10.03 13:41 | close | 35309 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.42 | 5265.76 |
| 71022 | 2024.10.03 13:41 | close | 35311 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.42 | 5266.18 |
| 71023 | 2024.10.03 13:41 | close | 35313 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.43 | 5266.61 |
| 71024 | 2024.10.03 13:41 | close | 35315 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.44 | 5267.05 |
| 71025 | 2024.10.03 13:41 | close | 35317 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.44 | 5267.49 |
| 71026 | 2024.10.03 13:41 | close | 35319 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.45 | 5267.94 |
| 71027 | 2024.10.03 13:41 | close | 35321 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.45 | 5268.39 |
| 71028 | 2024.10.03 13:41 | close | 35323 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.45 | 5268.84 |
| 71029 | 2024.10.03 13:41 | close | 35325 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.47 | 5269.31 |
| 71030 | 2024.10.03 13:41 | close | 35327 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.45 | 5269.76 |
| 71031 | 2024.10.03 13:41 | close | 35329 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.48 | 5270.24 |
| 71032 | 2024.10.03 13:41 | close | 35331 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.46 | 5270.70 |
| 71033 | 2024.10.03 13:41 | close | 35333 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.48 | 5271.18 |
| 71034 | 2024.10.03 13:41 | close | 35337 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.49 | 5271.67 |
| 71035 | 2024.10.03 13:41 | close | 35341 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.48 | 5272.15 |
| 71036 | 2024.10.03 13:41 | close | 35343 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5272.66 |
| 71037 | 2024.10.03 13:41 | close | 35345 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.49 | 5273.15 |
| 71038 | 2024.10.03 13:41 | close | 35347 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5273.66 |
| 71039 | 2024.10.03 13:41 | close | 35349 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.51 | 5274.17 |
| 71040 | 2024.10.03 13:41 | close | 35351 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5274.68 |
| 71041 | 2024.10.03 13:41 | close | 35353 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.51 | 5275.19 |
| 71042 | 2024.10.03 13:41 | close | 35357 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5275.70 |
| 71043 | 2024.10.03 13:41 | close | 35361 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.52 | 5276.22 |
| 71044 | 2024.10.03 13:41 | close | 35364 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.82 | 5275.40 |
| 71045 | 2024.10.03 13:41 | close | 35365 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.52 | 5275.92 |
| 71046 | 2024.10.03 13:41 | close | 35366 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.81 | 5275.11 |
| 71047 | 2024.10.03 13:41 | close | 35367 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.53 | 5275.64 |
| 71048 | 2024.10.03 13:41 | close | 35368 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.82 | 5274.82 |
| 71049 | 2024.10.03 13:41 | close | 35369 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.52 | 5275.34 |
| 71050 | 2024.10.03 13:41 | close | 35370 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.80 | 5274.54 |
| 71051 | 2024.10.03 13:41 | close | 35371 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.52 | 5275.06 |
| 71052 | 2024.10.03 13:41 | close | 35372 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.81 | 5274.25 |
| 71053 | 2024.10.03 13:41 | close | 35373 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5274.76 |
| 71054 | 2024.10.03 13:41 | close | 35374 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.80 | 5273.96 |
| 71055 | 2024.10.03 13:41 | close | 35375 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.52 | 5274.48 |
| 71056 | 2024.10.03 13:41 | close | 35376 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.81 | 5273.67 |
| 71057 | 2024.10.03 13:41 | close | 35377 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.51 | 5274.18 |
| 71058 | 2024.10.03 13:41 | close | 35378 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.80 | 5273.38 |
| 71059 | 2024.10.03 13:41 | close | 35379 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.52 | 5273.90 |
| 71060 | 2024.10.03 13:41 | close | 35380 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.80 | 5273.10 |
| 71061 | 2024.10.03 13:41 | close | 35381 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.49 | 5273.59 |
| 71062 | 2024.10.03 13:41 | close | 35382 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.78 | 5272.81 |
| 71063 | 2024.10.03 13:41 | close | 35383 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.50 | 5273.31 |
| 71064 | 2024.10.03 13:41 | close | 35384 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.79 | 5272.52 |
| 71065 | 2024.10.03 13:41 | close | 35385 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.49 | 5273.01 |
| 71066 | 2024.10.03 13:41 | close | 35386 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.78 | 5272.23 |
| 71067 | 2024.10.03 13:41 | close | 35387 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.48 | 5272.71 |
| 71068 | 2024.10.03 13:41 | close | 35388 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.77 | 5271.94 |
| 71069 | 2024.10.03 13:41 | close | 35389 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.49 | 5272.43 |
| 71070 | 2024.10.03 13:41 | close | 35390 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.78 | 5271.65 |
| 71071 | 2024.10.03 13:41 | close | 35391 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.45 | 5272.10 |
| 71072 | 2024.10.03 13:41 | close | 35392 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.76 | 5271.34 |
| 71073 | 2024.10.03 13:41 | close | 35393 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.46 | 5271.80 |
| 71074 | 2024.10.03 13:41 | close | 35394 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.77 | 5271.03 |
| 71075 | 2024.10.03 13:41 | close | 35395 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.45 | 5271.48 |
| 71076 | 2024.10.03 13:41 | close | 35396 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.76 | 5270.72 |
| 71077 | 2024.10.03 13:41 | close | 35397 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.44 | 5271.16 |
| 71078 | 2024.10.03 13:41 | close | 35398 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.75 | 5270.41 |
| 71079 | 2024.10.03 13:41 | close | 35399 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.45 | 5270.86 |
| 71080 | 2024.10.03 13:41 | close | 35400 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.74 | 5270.12 |
| 71081 | 2024.10.03 13:41 | close | 35401 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.43 | 5270.55 |
| 71082 | 2024.10.03 13:41 | close | 35402 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.72 | 5269.83 |
| 71083 | 2024.10.03 13:41 | close | 35403 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.44 | 5270.27 |
| 71084 | 2024.10.03 13:42 | close | 35404 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.73 | 5269.54 |
| 71085 | 2024.10.03 13:42 | close | 35405 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.43 | 5269.97 |
| 71086 | 2024.10.03 13:42 | close | 35406 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.72 | 5269.25 |
| 71087 | 2024.10.03 13:42 | close | 35407 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.42 | 5269.67 |
| 71088 | 2024.10.03 13:42 | close | 35408 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.71 | 5268.96 |
| 71089 | 2024.10.03 13:42 | close | 35409 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.41 | 5269.37 |
| 71090 | 2024.10.03 13:42 | close | 35410 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.69 | 5268.68 |
| 71091 | 2024.10.03 13:42 | close | 35411 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.41 | 5269.09 |
| 71092 | 2024.10.03 13:42 | close | 35412 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.70 | 5268.39 |
| 71093 | 2024.10.03 13:42 | close | 35413 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.39 | 5268.78 |
| 71094 | 2024.10.03 13:42 | close | 35414 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.68 | 5268.10 |
| 71095 | 2024.10.03 13:42 | close | 35415 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.40 | 5268.50 |
| 71096 | 2024.10.03 13:42 | close | 35416 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.69 | 5267.81 |
| 71097 | 2024.10.03 13:42 | close | 35417 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.39 | 5268.20 |
| 71098 | 2024.10.03 13:42 | close | 35418 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.68 | 5267.52 |
| 71099 | 2024.10.03 13:42 | close | 35419 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 5267.90 |
| 71100 | 2024.10.03 13:42 | close | 35420 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.66 | 5267.24 |
| 71101 | 2024.10.03 13:42 | close | 35421 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 5267.62 |
| 71102 | 2024.10.03 13:42 | close | 35422 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.67 | 5266.95 |
| 71103 | 2024.10.03 13:42 | close | 35423 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 5267.31 |
| 71104 | 2024.10.03 13:42 | close | 35424 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.65 | 5266.66 |
| 71105 | 2024.10.03 13:42 | close | 35425 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 5267.03 |
| 71106 | 2024.10.03 13:42 | close | 35426 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.66 | 5266.37 |
| 71107 | 2024.10.03 13:42 | close | 35427 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 5266.73 |
| 71108 | 2024.10.03 13:42 | close | 35428 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.65 | 5266.08 |
| 71109 | 2024.10.03 13:42 | close | 35429 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.35 | 5266.43 |
| 71110 | 2024.10.03 13:42 | close | 35430 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.64 | 5265.79 |
| 71111 | 2024.10.03 13:42 | close | 35431 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 5266.15 |
| 71112 | 2024.10.03 13:42 | close | 35432 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.65 | 5265.50 |
| 71113 | 2024.10.03 13:42 | close | 35433 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.35 | 5265.85 |
| 71114 | 2024.10.03 13:42 | close | 35434 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.64 | 5265.21 |
| 71115 | 2024.10.03 13:42 | close | 35435 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.36 | 5265.57 |
| 71116 | 2024.10.03 13:42 | close | 35436 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.67 | 5264.90 |
| 71117 | 2024.10.03 13:42 | close | 35437 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.35 | 5265.25 |
| 71118 | 2024.10.03 13:42 | close | 35438 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.67 | 5264.58 |
| 71119 | 2024.10.03 13:42 | close | 35439 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.35 | 5264.93 |
| 71120 | 2024.10.03 13:42 | close | 35440 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.67 | 5264.26 |
| 71121 | 2024.10.03 13:42 | close | 35441 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.35 | 5264.61 |
| 71122 | 2024.10.03 13:42 | close | 35442 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.66 | 5263.95 |
| 71123 | 2024.10.03 13:42 | close | 35443 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.38 | 5264.33 |
| 71124 | 2024.10.03 13:42 | close | 35444 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.67 | 5263.66 |
| 71125 | 2024.10.03 13:42 | close | 35445 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.37 | 5264.03 |
| 71126 | 2024.10.03 13:42 | close | 35446 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.66 | 5263.37 |
| 71127 | 2024.10.03 13:42 | close | 35447 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.38 | 5263.75 |
| 71128 | 2024.10.03 13:42 | close | 35448 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.69 | 5263.06 |
| 71129 | 2024.10.03 13:42 | close | 35449 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.39 | 5263.45 |
| 71130 | 2024.10.03 13:42 | close | 35450 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.68 | 5262.77 |
| 71131 | 2024.10.03 13:42 | close | 35451 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.40 | 5263.17 |
| 71132 | 2024.10.03 13:42 | close | 35452 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.69 | 5262.48 |
| 71133 | 2024.10.03 13:42 | close | 35453 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 5262.85 |
| 71134 | 2024.10.03 13:42 | close | 35454 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.68 | 5262.17 |
| 71135 | 2024.10.03 13:42 | close | 35455 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 5262.54 |
| 71136 | 2024.10.03 13:42 | close | 35456 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.69 | 5261.85 |
| 71137 | 2024.10.03 13:42 | close | 35457 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 5262.22 |
| 71138 | 2024.10.03 13:42 | close | 35458 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.69 | 5261.53 |
| 71139 | 2024.10.03 13:42 | close | 35459 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.39 | 5261.92 |
| 71140 | 2024.10.03 13:42 | close | 35460 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.70 | 5261.22 |
| 71141 | 2024.10.03 13:42 | close | 35461 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.42 | 5261.64 |
| 71142 | 2024.10.03 13:42 | close | 35462 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.71 | 5260.93 |
| 71143 | 2024.10.03 13:42 | close | 35463 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.42 | 5261.35 |
| 71144 | 2024.10.03 13:42 | close | 35464 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.71 | 5260.64 |
| 71145 | 2024.10.03 13:42 | close | 35465 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.43 | 5261.07 |
| 71146 | 2024.10.03 13:42 | close | 35466 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.74 | 5260.33 |
| 71147 | 2024.10.03 13:42 | close | 35467 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.44 | 5260.77 |
| 71148 | 2024.10.03 13:42 | close | 35468 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.73 | 5260.04 |
| 71149 | 2024.10.03 13:42 | close | 35469 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.46 | 5260.50 |
| 71150 | 2024.10.03 13:42 | close | 35470 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.75 | 5259.75 |
| 71151 | 2024.10.03 13:42 | close | 35471 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.47 | 5260.22 |
| 71152 | 2024.10.03 13:42 | close | 35472 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.78 | 5259.44 |
| 71153 | 2024.10.03 13:42 | close | 35473 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.46 | 5259.90 |
| 71154 | 2024.10.03 13:42 | close | 35474 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.78 | 5259.12 |
| 71155 | 2024.10.03 13:42 | close | 35475 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.48 | 5259.60 |
| 71156 | 2024.10.03 13:42 | close | 35476 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.80 | 5258.80 |
| 71157 | 2024.10.03 13:42 | close | 35477 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.48 | 5259.28 |
| 71158 | 2024.10.03 13:42 | close | 35478 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.79 | 5258.49 |
| 71159 | 2024.10.03 13:42 | close | 35479 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.51 | 5259.00 |
| 71160 | 2024.10.03 13:42 | close | 35480 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.80 | 5258.20 |
| 71161 | 2024.10.03 13:42 | close | 35481 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.53 | 5258.73 |
| 71162 | 2024.10.03 13:42 | close | 35482 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.82 | 5257.91 |
| 71163 | 2024.10.03 13:42 | close | 35483 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.52 | 5258.43 |
| 71164 | 2024.10.03 13:42 | close | 35484 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.83 | 5257.60 |
| 71165 | 2024.10.03 13:42 | close | 35485 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.55 | 5258.15 |
| 71166 | 2024.10.03 13:42 | close | 35486 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.84 | 5257.31 |
| 71167 | 2024.10.03 13:42 | close | 35487 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.55 | 5257.86 |
| 71168 | 2024.10.03 13:42 | close | 35488 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.84 | 5257.02 |
| 71169 | 2024.10.03 13:42 | close | 35489 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.57 | 5257.59 |
| 71170 | 2024.10.03 13:42 | close | 35490 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.88 | 5256.71 |
| 71171 | 2024.10.03 13:42 | close | 35491 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.56 | 5257.27 |
| 71172 | 2024.10.03 13:42 | close | 35492 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.87 | 5256.40 |
| 71173 | 2024.10.03 13:42 | close | 35493 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.57 | 5256.97 |
| 71174 | 2024.10.03 13:42 | close | 35494 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.88 | 5256.09 |
| 71175 | 2024.10.03 13:42 | close | 35495 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.56 | 5256.65 |
| 71176 | 2024.10.03 13:42 | close | 35496 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.85 | 5255.80 |
| 71177 | 2024.10.03 13:42 | close | 35497 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.57 | 5256.37 |
| 71178 | 2024.10.03 13:42 | close | 35498 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.86 | 5255.51 |
| 71179 | 2024.10.03 13:42 | close | 35499 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.56 | 5256.07 |
| 71180 | 2024.10.03 13:42 | close | 35500 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.85 | 5255.22 |
| 71181 | 2024.10.03 13:42 | close | 35501 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.56 | 5255.78 |
| 71182 | 2024.10.03 13:42 | close | 35502 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.87 | 5254.91 |
| 71183 | 2024.10.03 13:42 | close | 35503 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.55 | 5255.46 |
| 71184 | 2024.10.03 13:42 | close | 35504 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.86 | 5254.60 |
| 71185 | 2024.10.03 13:42 | close | 35505 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.56 | 5255.16 |
| 71186 | 2024.10.03 13:42 | close | 35506 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.85 | 5254.31 |
| 71187 | 2024.10.03 13:42 | close | 35507 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.55 | 5254.86 |
| 71188 | 2024.10.03 13:42 | close | 35508 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.84 | 5254.02 |
| 71189 | 2024.10.03 13:42 | close | 35509 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.56 | 5254.58 |
| 71190 | 2024.10.03 13:42 | close | 35510 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.84 | 5253.74 |
| 71191 | 2024.10.03 13:42 | close | 35511 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.54 | 5254.28 |
| 71192 | 2024.10.03 13:42 | close | 35512 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.83 | 5253.45 |
| 71193 | 2024.10.03 13:42 | close | 35513 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.56 | 5254.01 |
| 71194 | 2024.10.03 13:42 | close | 35514 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.85 | 5253.16 |
| 71195 | 2024.10.03 13:42 | close | 35515 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.55 | 5253.71 |
| 71196 | 2024.10.03 13:42 | close | 35516 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.83 | 5252.88 |
| 71197 | 2024.10.03 13:42 | close | 35517 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.55 | 5253.43 |
| 71198 | 2024.10.03 13:42 | close | 35518 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.84 | 5252.59 |
| 71199 | 2024.10.03 13:42 | close | 35519 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.54 | 5253.13 |
| 71200 | 2024.10.03 13:42 | close | 35520 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.83 | 5252.30 |
| 71201 | 2024.10.03 13:43 | close | 35521 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.55 | 5252.85 |
| 71202 | 2024.10.03 13:43 | close | 35522 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5252.02 |
| 71203 | 2024.10.03 13:43 | close | 35523 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.55 | 5252.57 |
| 71204 | 2024.10.03 13:43 | close | 35524 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.84 | 5251.73 |
| 71205 | 2024.10.03 13:43 | close | 35525 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.54 | 5252.27 |
| 71206 | 2024.10.03 13:43 | close | 35526 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5251.44 |
| 71207 | 2024.10.03 13:43 | close | 35527 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.53 | 5251.97 |
| 71208 | 2024.10.03 13:43 | close | 35528 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.84 | 5251.13 |
| 71209 | 2024.10.03 13:43 | close | 35529 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5251.65 |
| 71210 | 2024.10.03 13:43 | close | 35530 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5250.82 |
| 71211 | 2024.10.03 13:43 | close | 35531 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.53 | 5251.35 |
| 71212 | 2024.10.03 13:43 | close | 35532 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.82 | 5250.53 |
| 71213 | 2024.10.03 13:43 | close | 35533 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.54 | 5251.07 |
| 71214 | 2024.10.03 13:43 | close | 35534 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.83 | 5250.24 |
| 71215 | 2024.10.03 13:43 | close | 35535 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.53 | 5250.77 |
| 71216 | 2024.10.03 13:43 | close | 35536 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.82 | 5249.95 |
| 71217 | 2024.10.03 13:43 | close | 35537 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.52 | 5250.47 |
| 71218 | 2024.10.03 13:43 | close | 35538 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.83 | 5249.64 |
| 71219 | 2024.10.03 13:43 | close | 35539 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 5250.15 |
| 71220 | 2024.10.03 13:43 | close | 35540 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.82 | 5249.33 |
| 71221 | 2024.10.03 13:43 | close | 35541 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5249.84 |
| 71222 | 2024.10.03 13:43 | close | 35542 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.82 | 5249.02 |
| 71223 | 2024.10.03 13:43 | close | 35543 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.52 | 5249.54 |
| 71224 | 2024.10.03 13:43 | close | 35544 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.83 | 5248.71 |
| 71225 | 2024.10.03 13:43 | close | 35545 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5249.22 |
| 71226 | 2024.10.03 13:43 | close | 35546 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.82 | 5248.40 |
| 71227 | 2024.10.03 13:43 | close | 35547 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.51 | 5248.91 |
| 71228 | 2024.10.03 13:43 | close | 35548 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.82 | 5248.09 |
| 71229 | 2024.10.03 13:43 | close | 35549 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 5248.59 |
| 71230 | 2024.10.03 13:43 | close | 35550 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.81 | 5247.78 |
| 71231 | 2024.10.03 13:43 | close | 35551 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.51 | 5248.29 |
| 71232 | 2024.10.03 13:43 | close | 35552 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.82 | 5247.47 |
| 71233 | 2024.10.03 13:43 | close | 35553 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 5247.96 |
| 71234 | 2024.10.03 13:43 | close | 35554 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.80 | 5247.16 |
| 71235 | 2024.10.03 13:43 | close | 35555 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.50 | 5247.66 |
| 71236 | 2024.10.03 13:43 | close | 35556 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.81 | 5246.85 |
| 71237 | 2024.10.03 13:43 | close | 35557 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 5247.34 |
| 71238 | 2024.10.03 13:43 | close | 35558 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.80 | 5246.54 |
| 71239 | 2024.10.03 13:43 | close | 35559 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.50 | 5247.04 |
| 71240 | 2024.10.03 13:43 | close | 35560 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.81 | 5246.23 |
| 71241 | 2024.10.03 13:43 | close | 35561 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 5246.72 |
| 71242 | 2024.10.03 13:43 | close | 35562 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.80 | 5245.92 |
| 71243 | 2024.10.03 13:43 | close | 35563 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.50 | 5246.42 |
| 71244 | 2024.10.03 13:43 | close | 35564 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.81 | 5245.61 |
| 71245 | 2024.10.03 13:43 | close | 35565 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 5246.10 |
| 71246 | 2024.10.03 13:43 | close | 35566 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.80 | 5245.30 |
| 71247 | 2024.10.03 13:43 | close | 35567 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.50 | 5245.80 |
| 71248 | 2024.10.03 13:43 | close | 35568 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.81 | 5244.99 |
| 71249 | 2024.10.03 13:43 | close | 35569 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 5245.48 |
| 71250 | 2024.10.03 13:43 | close | 35570 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.81 | 5244.67 |
| 71251 | 2024.10.03 13:43 | close | 35571 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.51 | 5245.18 |
| 71252 | 2024.10.03 13:43 | close | 35572 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.82 | 5244.36 |
| 71253 | 2024.10.03 13:43 | close | 35573 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 5244.86 |
| 71254 | 2024.10.03 13:43 | close | 35574 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.81 | 5244.05 |
| 71255 | 2024.10.03 13:43 | close | 35575 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.49 | 5244.54 |
| 71256 | 2024.10.03 13:43 | close | 35576 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.80 | 5243.74 |
| 71257 | 2024.10.03 13:43 | close | 35577 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 5244.24 |
| 71258 | 2024.10.03 13:43 | close | 35578 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.81 | 5243.43 |
| 71259 | 2024.10.03 13:43 | close | 35579 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.49 | 5243.92 |
| 71260 | 2024.10.03 13:43 | close | 35580 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.80 | 5243.12 |
| 71261 | 2024.10.03 13:43 | close | 35581 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 5243.62 |
| 71262 | 2024.10.03 13:43 | close | 35582 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.82 | 5242.80 |
| 71263 | 2024.10.03 13:43 | close | 35583 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 5243.30 |
| 71264 | 2024.10.03 13:43 | close | 35584 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.81 | 5242.49 |
| 71265 | 2024.10.03 13:43 | close | 35585 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5243.00 |
| 71266 | 2024.10.03 13:43 | close | 35586 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.82 | 5242.18 |
| 71267 | 2024.10.03 13:43 | close | 35587 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 5242.68 |
| 71268 | 2024.10.03 13:43 | close | 35588 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.81 | 5241.87 |
| 71269 | 2024.10.03 13:43 | close | 35589 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5242.38 |
| 71270 | 2024.10.03 13:43 | close | 35590 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.82 | 5241.56 |
| 71271 | 2024.10.03 13:43 | close | 35591 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 5242.06 |
| 71272 | 2024.10.03 13:43 | close | 35592 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.81 | 5241.25 |
| 71273 | 2024.10.03 13:43 | close | 35593 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.51 | 5241.76 |
| 71274 | 2024.10.03 13:43 | close | 35594 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.83 | 5240.93 |
| 71275 | 2024.10.03 13:43 | close | 35595 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.50 | 5241.43 |
| 71276 | 2024.10.03 13:43 | close | 35596 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.81 | 5240.62 |
| 71277 | 2024.10.03 13:43 | close | 35597 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 5241.13 |
| 71278 | 2024.10.03 13:43 | close | 35598 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.82 | 5240.31 |
| 71279 | 2024.10.03 13:43 | close | 35599 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.50 | 5240.81 |
| 71280 | 2024.10.03 13:43 | close | 35600 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.81 | 5240.00 |
| 71281 | 2024.10.03 13:43 | close | 35601 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 5240.51 |
| 71282 | 2024.10.03 13:43 | close | 35602 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.82 | 5239.69 |
| 71283 | 2024.10.03 13:43 | close | 35603 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.50 | 5240.19 |
| 71284 | 2024.10.03 13:43 | close | 35604 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.81 | 5239.38 |
| 71285 | 2024.10.03 13:43 | close | 35605 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 5239.89 |
| 71286 | 2024.10.03 13:43 | close | 35606 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.83 | 5239.06 |
| 71287 | 2024.10.03 13:43 | close | 35607 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.51 | 5239.57 |
| 71288 | 2024.10.03 13:43 | close | 35608 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.82 | 5238.75 |
| 71289 | 2024.10.03 13:43 | close | 35609 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.52 | 5239.27 |
| 71290 | 2024.10.03 13:43 | close | 35610 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.83 | 5238.44 |
| 71291 | 2024.10.03 13:43 | close | 35611 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.51 | 5238.95 |
| 71292 | 2024.10.03 13:43 | close | 35612 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.82 | 5238.13 |
| 71293 | 2024.10.03 13:43 | close | 35613 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.52 | 5238.65 |
| 71294 | 2024.10.03 13:43 | close | 35614 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.83 | 5237.82 |
| 71295 | 2024.10.03 13:43 | close | 35615 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.51 | 5238.33 |
| 71296 | 2024.10.03 13:43 | close | 35616 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.82 | 5237.51 |
| 71297 | 2024.10.03 13:43 | close | 35617 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.50 | 5238.01 |
| 71298 | 2024.10.03 13:43 | close | 35618 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.82 | 5237.19 |
| 71299 | 2024.10.03 13:43 | close | 35619 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5237.71 |
| 71300 | 2024.10.03 13:43 | close | 35620 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5236.88 |
| 71301 | 2024.10.03 13:43 | close | 35621 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.51 | 5237.39 |
| 71302 | 2024.10.03 13:43 | close | 35622 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.82 | 5236.57 |
| 71303 | 2024.10.03 13:43 | close | 35623 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5237.09 |
| 71304 | 2024.10.03 13:43 | close | 35624 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5236.26 |
| 71305 | 2024.10.03 13:43 | close | 35625 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.51 | 5236.77 |
| 71306 | 2024.10.03 13:43 | close | 35626 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.82 | 5235.95 |
| 71307 | 2024.10.03 13:43 | close | 35627 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5236.47 |
| 71308 | 2024.10.03 13:43 | close | 35628 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5235.64 |
| 71309 | 2024.10.03 13:43 | close | 35629 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.51 | 5236.15 |
| 71310 | 2024.10.03 13:43 | close | 35630 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.82 | 5235.33 |
| 71311 | 2024.10.03 13:43 | close | 35631 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5235.85 |
| 71312 | 2024.10.03 13:43 | close | 35632 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.83 | 5235.02 |
| 71313 | 2024.10.03 13:43 | close | 35633 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.51 | 5235.53 |
| 71314 | 2024.10.03 13:43 | close | 35634 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.80 | 5234.73 |
| 71315 | 2024.10.03 13:43 | close | 35635 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.52 | 5235.25 |
| 71316 | 2024.10.03 13:43 | close | 35636 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.81 | 5234.44 |
| 71317 | 2024.10.03 13:43 | close | 35637 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.48 | 5234.92 |
| 71318 | 2024.10.03 13:43 | close | 35638 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.79 | 5234.13 |
| 71319 | 2024.10.03 13:43 | close | 35639 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.49 | 5234.62 |
| 71320 | 2024.10.03 13:43 | close | 35640 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.78 | 5233.84 |
| 71321 | 2024.10.03 13:43 | close | 35641 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.48 | 5234.32 |
| 71322 | 2024.10.03 13:43 | close | 35642 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.76 | 5233.56 |
| 71323 | 2024.10.03 13:43 | close | 35643 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.48 | 5234.04 |
| 71324 | 2024.10.03 13:43 | close | 35644 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.77 | 5233.27 |
| 71325 | 2024.10.03 13:43 | close | 35645 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.47 | 5233.74 |
| 71326 | 2024.10.03 13:43 | close | 35646 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.75 | 5232.99 |
| 71327 | 2024.10.03 13:43 | close | 35647 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.47 | 5233.46 |
| 71328 | 2024.10.03 13:44 | close | 35648 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.76 | 5232.70 |
| 71329 | 2024.10.03 13:44 | close | 35649 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.46 | 5233.16 |
| 71330 | 2024.10.03 13:44 | close | 35650 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.74 | 5232.42 |
| 71331 | 2024.10.03 13:44 | close | 35651 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.46 | 5232.88 |
| 71332 | 2024.10.03 13:44 | close | 35652 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.75 | 5232.13 |
| 71333 | 2024.10.03 13:44 | close | 35653 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.43 | 5232.56 |
| 71334 | 2024.10.03 13:44 | close | 35654 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.74 | 5231.82 |
| 71335 | 2024.10.03 13:44 | close | 35655 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.44 | 5232.26 |
| 71336 | 2024.10.03 13:44 | close | 35656 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.73 | 5231.53 |
| 71337 | 2024.10.03 13:44 | close | 35657 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.43 | 5231.96 |
| 71338 | 2024.10.03 13:44 | close | 35658 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.72 | 5231.24 |
| 71339 | 2024.10.03 13:44 | close | 35659 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.42 | 5231.66 |
| 71340 | 2024.10.03 13:44 | close | 35660 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.73 | 5230.93 |
| 71341 | 2024.10.03 13:44 | close | 35661 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 5231.33 |
| 71342 | 2024.10.03 13:44 | close | 35662 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.71 | 5230.62 |
| 71343 | 2024.10.03 13:44 | close | 35663 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.41 | 5231.03 |
| 71344 | 2024.10.03 13:44 | close | 35664 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.72 | 5230.31 |
| 71345 | 2024.10.03 13:44 | close | 35665 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.41 | 5230.72 |
| 71346 | 2024.10.03 13:44 | close | 35666 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.72 | 5230.00 |
| 71347 | 2024.10.03 13:44 | close | 35667 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 5230.40 |
| 71348 | 2024.10.03 13:44 | close | 35668 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.71 | 5229.69 |
| 71349 | 2024.10.03 13:44 | close | 35669 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.40 | 5230.09 |
| 71350 | 2024.10.03 13:44 | close | 35670 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.71 | 5229.38 |
| 71351 | 2024.10.03 13:44 | close | 35671 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.41 | 5229.79 |
| 71352 | 2024.10.03 13:44 | close | 35672 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.72 | 5229.07 |
| 71353 | 2024.10.03 13:44 | close | 35673 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.39 | 5229.46 |
| 71354 | 2024.10.03 13:44 | close | 35674 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.70 | 5228.76 |
| 71355 | 2024.10.03 13:44 | close | 35675 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.40 | 5229.16 |
| 71356 | 2024.10.03 13:44 | close | 35676 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.69 | 5228.47 |
| 71357 | 2024.10.03 13:44 | close | 35677 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.41 | 5228.88 |
| 71358 | 2024.10.03 13:44 | close | 35678 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.70 | 5228.18 |
| 71359 | 2024.10.03 13:44 | close | 35679 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.38 | 5228.56 |
| 71360 | 2024.10.03 13:44 | close | 35680 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.69 | 5227.87 |
| 71361 | 2024.10.03 13:44 | buy | 35681 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71362 | 2024.10.03 13:44 | sell | 35682 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 71363 | 2024.10.03 13:44 | buy | 35683 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71364 | 2024.10.03 13:44 | sell | 35684 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 71365 | 2024.10.03 13:44 | buy | 35685 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71366 | 2024.10.03 13:44 | sell | 35686 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 71367 | 2024.10.03 13:44 | buy | 35687 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 71368 | 2024.10.03 13:44 | sell | 35688 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 71369 | 2024.10.03 13:44 | buy | 35689 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71370 | 2024.10.03 13:44 | sell | 35690 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 71371 | 2024.10.03 13:44 | buy | 35691 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 71372 | 2024.10.03 13:44 | sell | 35692 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 71373 | 2024.10.03 13:44 | buy | 35693 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71374 | 2024.10.03 13:44 | sell | 35694 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 71375 | 2024.10.03 13:44 | buy | 35695 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 71376 | 2024.10.03 13:44 | sell | 35696 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 71377 | 2024.10.03 13:44 | buy | 35697 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 71378 | 2024.10.03 13:44 | sell | 35698 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 71379 | 2024.10.03 13:44 | buy | 35699 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 71380 | 2024.10.03 13:44 | sell | 35700 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 71381 | 2024.10.03 13:44 | buy | 35701 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 71382 | 2024.10.03 13:44 | sell | 35702 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 71383 | 2024.10.03 13:44 | buy | 35703 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 71384 | 2024.10.03 13:44 | sell | 35704 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 71385 | 2024.10.03 13:44 | buy | 35705 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 71386 | 2024.10.03 13:44 | sell | 35706 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 71387 | 2024.10.03 13:44 | buy | 35707 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 71388 | 2024.10.03 13:44 | sell | 35708 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 71389 | 2024.10.03 13:44 | buy | 35709 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71390 | 2024.10.03 13:44 | sell | 35710 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71391 | 2024.10.03 13:45 | buy | 35711 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71392 | 2024.10.03 13:45 | sell | 35712 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71393 | 2024.10.03 13:45 | buy | 35713 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71394 | 2024.10.03 13:45 | sell | 35714 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71395 | 2024.10.03 13:45 | buy | 35715 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71396 | 2024.10.03 13:45 | sell | 35716 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71397 | 2024.10.03 13:45 | buy | 35717 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71398 | 2024.10.03 13:45 | sell | 35718 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 71399 | 2024.10.03 13:45 | buy | 35719 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71400 | 2024.10.03 13:45 | sell | 35720 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71401 | 2024.10.03 13:45 | buy | 35721 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71402 | 2024.10.03 13:45 | sell | 35722 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 71403 | 2024.10.03 13:45 | buy | 35723 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71404 | 2024.10.03 13:45 | sell | 35724 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 71405 | 2024.10.03 13:45 | buy | 35725 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71406 | 2024.10.03 13:45 | sell | 35726 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 71407 | 2024.10.03 13:45 | buy | 35727 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71408 | 2024.10.03 13:45 | sell | 35728 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 71409 | 2024.10.03 13:45 | buy | 35729 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71410 | 2024.10.03 13:45 | sell | 35730 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71411 | 2024.10.03 13:45 | buy | 35731 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71412 | 2024.10.03 13:45 | sell | 35732 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 71413 | 2024.10.03 13:45 | buy | 35733 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71414 | 2024.10.03 13:45 | sell | 35734 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71415 | 2024.10.03 13:45 | buy | 35735 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71416 | 2024.10.03 13:45 | sell | 35736 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71417 | 2024.10.03 13:45 | buy | 35737 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71418 | 2024.10.03 13:45 | sell | 35738 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71419 | 2024.10.03 13:45 | buy | 35739 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71420 | 2024.10.03 13:45 | sell | 35740 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71421 | 2024.10.03 13:45 | buy | 35741 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71422 | 2024.10.03 13:45 | sell | 35742 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71423 | 2024.10.03 13:45 | buy | 35743 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71424 | 2024.10.03 13:45 | sell | 35744 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71425 | 2024.10.03 13:45 | buy | 35745 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71426 | 2024.10.03 13:45 | sell | 35746 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71427 | 2024.10.03 13:45 | buy | 35747 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71428 | 2024.10.03 13:45 | sell | 35748 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71429 | 2024.10.03 13:45 | buy | 35749 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 71430 | 2024.10.03 13:45 | sell | 35750 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 71431 | 2024.10.03 13:45 | close | 35704 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.45 | 5227.42 |
| 71432 | 2024.10.03 13:45 | close | 35708 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 5226.96 |
| 71433 | 2024.10.03 13:45 | close | 35696 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 5226.50 |
| 71434 | 2024.10.03 13:45 | buy | 35751 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 71435 | 2024.10.03 13:45 | sell | 35752 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 71436 | 2024.10.03 13:45 | close | 35684 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.45 | 5226.05 |
| 71437 | 2024.10.03 13:45 | close | 35700 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 5225.59 |
| 71438 | 2024.10.03 13:45 | close | 35688 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.47 | 5225.12 |
| 71439 | 2024.10.03 13:45 | close | 35690 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.45 | 5224.67 |
| 71440 | 2024.10.03 13:45 | close | 35682 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 5224.21 |
| 71441 | 2024.10.03 13:45 | close | 35692 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.47 | 5223.74 |
| 71442 | 2024.10.03 13:45 | close | 35686 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.47 | 5223.27 |
| 71443 | 2024.10.03 13:45 | close | 35694 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.47 | 5222.80 |
| 71444 | 2024.10.03 13:45 | close | 35698 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.50 | 5222.30 |
| 71445 | 2024.10.03 13:45 | close | 35702 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.49 | 5221.81 |
| 71446 | 2024.10.03 13:45 | close | 35706 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.52 | 5221.29 |
| 71447 | 2024.10.03 13:45 | buy | 35753 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71448 | 2024.10.03 13:45 | sell | 35754 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71449 | 2024.10.03 13:45 | buy | 35755 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71450 | 2024.10.03 13:45 | sell | 35756 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71451 | 2024.10.03 13:45 | buy | 35757 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71452 | 2024.10.03 13:45 | sell | 35758 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71453 | 2024.10.03 13:45 | buy | 35759 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71454 | 2024.10.03 13:45 | sell | 35760 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71455 | 2024.10.03 13:45 | buy | 35761 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71456 | 2024.10.03 13:45 | sell | 35762 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71457 | 2024.10.03 13:45 | buy | 35763 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71458 | 2024.10.03 13:45 | sell | 35764 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71459 | 2024.10.03 13:45 | buy | 35765 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71460 | 2024.10.03 13:45 | sell | 35766 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71461 | 2024.10.03 13:45 | buy | 35767 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71462 | 2024.10.03 13:45 | sell | 35768 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71463 | 2024.10.03 13:45 | buy | 35769 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71464 | 2024.10.03 13:45 | sell | 35770 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71465 | 2024.10.03 13:45 | buy | 35771 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71466 | 2024.10.03 13:45 | sell | 35772 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71467 | 2024.10.03 13:45 | buy | 35773 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71468 | 2024.10.03 13:45 | sell | 35774 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71469 | 2024.10.03 13:45 | buy | 35775 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71470 | 2024.10.03 13:45 | sell | 35776 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71471 | 2024.10.03 13:45 | buy | 35777 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71472 | 2024.10.03 13:45 | sell | 35778 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71473 | 2024.10.03 13:45 | buy | 35779 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71474 | 2024.10.03 13:45 | sell | 35780 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71475 | 2024.10.03 13:45 | buy | 35781 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71476 | 2024.10.03 13:45 | sell | 35782 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71477 | 2024.10.03 13:45 | buy | 35783 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71478 | 2024.10.03 13:45 | sell | 35784 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71479 | 2024.10.03 13:45 | buy | 35785 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71480 | 2024.10.03 13:45 | sell | 35786 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71481 | 2024.10.03 13:45 | buy | 35787 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71482 | 2024.10.03 13:45 | sell | 35788 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71483 | 2024.10.03 13:45 | buy | 35789 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71484 | 2024.10.03 13:45 | sell | 35790 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71485 | 2024.10.03 13:45 | buy | 35791 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71486 | 2024.10.03 13:45 | sell | 35792 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71487 | 2024.10.03 13:45 | buy | 35793 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71488 | 2024.10.03 13:45 | sell | 35794 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71489 | 2024.10.03 13:45 | buy | 35795 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71490 | 2024.10.03 13:45 | sell | 35796 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71491 | 2024.10.03 13:45 | buy | 35797 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71492 | 2024.10.03 13:45 | sell | 35798 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71493 | 2024.10.03 13:45 | buy | 35799 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71494 | 2024.10.03 13:45 | sell | 35800 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71495 | 2024.10.03 13:45 | buy | 35801 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71496 | 2024.10.03 13:45 | sell | 35802 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71497 | 2024.10.03 13:45 | buy | 35803 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71498 | 2024.10.03 13:45 | sell | 35804 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71499 | 2024.10.03 13:45 | buy | 35805 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71500 | 2024.10.03 13:45 | sell | 35806 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71501 | 2024.10.03 13:45 | buy | 35807 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71502 | 2024.10.03 13:45 | sell | 35808 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71503 | 2024.10.03 13:45 | buy | 35809 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71504 | 2024.10.03 13:45 | sell | 35810 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71505 | 2024.10.03 13:45 | buy | 35811 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71506 | 2024.10.03 13:45 | sell | 35812 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71507 | 2024.10.03 13:45 | buy | 35813 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71508 | 2024.10.03 13:45 | sell | 35814 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71509 | 2024.10.03 13:45 | buy | 35815 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71510 | 2024.10.03 13:45 | sell | 35816 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71511 | 2024.10.03 13:45 | buy | 35817 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71512 | 2024.10.03 13:45 | sell | 35818 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71513 | 2024.10.03 13:45 | buy | 35819 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71514 | 2024.10.03 13:45 | sell | 35820 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71515 | 2024.10.03 13:45 | buy | 35821 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71516 | 2024.10.03 13:45 | sell | 35822 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71517 | 2024.10.03 13:45 | buy | 35823 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71518 | 2024.10.03 13:45 | sell | 35824 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71519 | 2024.10.03 13:45 | buy | 35825 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71520 | 2024.10.03 13:45 | sell | 35826 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71521 | 2024.10.03 13:45 | buy | 35827 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71522 | 2024.10.03 13:45 | sell | 35828 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71523 | 2024.10.03 13:45 | buy | 35829 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71524 | 2024.10.03 13:45 | sell | 35830 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71525 | 2024.10.03 13:45 | buy | 35831 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71526 | 2024.10.03 13:45 | sell | 35832 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71527 | 2024.10.03 13:45 | buy | 35833 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71528 | 2024.10.03 13:45 | sell | 35834 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71529 | 2024.10.03 13:45 | buy | 35835 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71530 | 2024.10.03 13:45 | sell | 35836 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71531 | 2024.10.03 13:45 | buy | 35837 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71532 | 2024.10.03 13:45 | sell | 35838 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71533 | 2024.10.03 13:45 | buy | 35839 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71534 | 2024.10.03 13:45 | sell | 35840 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71535 | 2024.10.03 13:45 | buy | 35841 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71536 | 2024.10.03 13:45 | sell | 35842 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71537 | 2024.10.03 13:45 | buy | 35843 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71538 | 2024.10.03 13:45 | sell | 35844 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71539 | 2024.10.03 13:45 | buy | 35845 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71540 | 2024.10.03 13:45 | sell | 35846 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71541 | 2024.10.03 13:45 | buy | 35847 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71542 | 2024.10.03 13:45 | sell | 35848 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71543 | 2024.10.03 13:45 | buy | 35849 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71544 | 2024.10.03 13:45 | sell | 35850 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71545 | 2024.10.03 13:45 | buy | 35851 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71546 | 2024.10.03 13:45 | sell | 35852 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71547 | 2024.10.03 13:45 | buy | 35853 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71548 | 2024.10.03 13:45 | sell | 35854 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71549 | 2024.10.03 13:45 | buy | 35855 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71550 | 2024.10.03 13:45 | sell | 35856 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71551 | 2024.10.03 13:45 | buy | 35857 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71552 | 2024.10.03 13:45 | sell | 35858 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71553 | 2024.10.03 13:45 | buy | 35859 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71554 | 2024.10.03 13:45 | sell | 35860 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71555 | 2024.10.03 13:45 | buy | 35861 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71556 | 2024.10.03 13:45 | sell | 35862 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71557 | 2024.10.03 13:45 | buy | 35863 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71558 | 2024.10.03 13:45 | sell | 35864 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71559 | 2024.10.03 13:45 | buy | 35865 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71560 | 2024.10.03 13:45 | sell | 35866 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71561 | 2024.10.03 13:45 | buy | 35867 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71562 | 2024.10.03 13:45 | sell | 35868 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71563 | 2024.10.03 13:45 | buy | 35869 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71564 | 2024.10.03 13:45 | sell | 35870 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71565 | 2024.10.03 13:46 | buy | 35871 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71566 | 2024.10.03 13:46 | sell | 35872 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71567 | 2024.10.03 13:46 | buy | 35873 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71568 | 2024.10.03 13:46 | sell | 35874 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71569 | 2024.10.03 13:46 | buy | 35875 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71570 | 2024.10.03 13:46 | sell | 35876 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71571 | 2024.10.03 13:46 | buy | 35877 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71572 | 2024.10.03 13:46 | sell | 35878 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71573 | 2024.10.03 13:46 | buy | 35879 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71574 | 2024.10.03 13:46 | sell | 35880 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71575 | 2024.10.03 13:46 | buy | 35881 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71576 | 2024.10.03 13:46 | sell | 35882 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71577 | 2024.10.03 13:46 | buy | 35883 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71578 | 2024.10.03 13:46 | sell | 35884 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71579 | 2024.10.03 13:46 | buy | 35885 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71580 | 2024.10.03 13:46 | sell | 35886 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71581 | 2024.10.03 13:46 | buy | 35887 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71582 | 2024.10.03 13:46 | sell | 35888 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71583 | 2024.10.03 13:46 | buy | 35889 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71584 | 2024.10.03 13:46 | sell | 35890 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71585 | 2024.10.03 13:46 | buy | 35891 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71586 | 2024.10.03 13:46 | sell | 35892 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71587 | 2024.10.03 13:46 | buy | 35893 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71588 | 2024.10.03 13:46 | sell | 35894 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71589 | 2024.10.03 13:46 | buy | 35895 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71590 | 2024.10.03 13:46 | sell | 35896 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71591 | 2024.10.03 13:46 | buy | 35897 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71592 | 2024.10.03 13:46 | sell | 35898 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71593 | 2024.10.03 13:46 | buy | 35899 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71594 | 2024.10.03 13:46 | sell | 35900 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71595 | 2024.10.03 13:46 | buy | 35901 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71596 | 2024.10.03 13:46 | sell | 35902 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71597 | 2024.10.03 13:46 | buy | 35903 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71598 | 2024.10.03 13:46 | sell | 35904 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71599 | 2024.10.03 13:46 | buy | 35905 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71600 | 2024.10.03 13:46 | sell | 35906 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71601 | 2024.10.03 13:46 | buy | 35907 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71602 | 2024.10.03 13:46 | sell | 35908 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71603 | 2024.10.03 13:46 | buy | 35909 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 71604 | 2024.10.03 13:46 | sell | 35910 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71605 | 2024.10.03 13:46 | buy | 35911 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71606 | 2024.10.03 13:46 | sell | 35912 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71607 | 2024.10.03 13:46 | buy | 35913 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 71608 | 2024.10.03 13:46 | sell | 35914 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71609 | 2024.10.03 13:46 | buy | 35915 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71610 | 2024.10.03 13:46 | sell | 35916 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71611 | 2024.10.03 13:46 | buy | 35917 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 71612 | 2024.10.03 13:46 | sell | 35918 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71613 | 2024.10.03 13:46 | buy | 35919 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71614 | 2024.10.03 13:46 | sell | 35920 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71615 | 2024.10.03 13:46 | buy | 35921 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 71616 | 2024.10.03 13:46 | sell | 35922 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71617 | 2024.10.03 13:46 | buy | 35923 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71618 | 2024.10.03 13:46 | sell | 35924 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71619 | 2024.10.03 13:46 | buy | 35925 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 71620 | 2024.10.03 13:46 | sell | 35926 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71621 | 2024.10.03 13:46 | buy | 35927 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71622 | 2024.10.03 13:46 | sell | 35928 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71623 | 2024.10.03 13:46 | buy | 35929 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 71624 | 2024.10.03 13:46 | sell | 35930 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71625 | 2024.10.03 13:46 | buy | 35931 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71626 | 2024.10.03 13:46 | sell | 35932 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71627 | 2024.10.03 13:46 | buy | 35933 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 71628 | 2024.10.03 13:46 | sell | 35934 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71629 | 2024.10.03 13:46 | buy | 35935 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71630 | 2024.10.03 13:46 | sell | 35936 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71631 | 2024.10.03 13:46 | buy | 35937 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 71632 | 2024.10.03 13:46 | sell | 35938 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71633 | 2024.10.03 13:46 | buy | 35939 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71634 | 2024.10.03 13:46 | sell | 35940 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71635 | 2024.10.03 13:46 | buy | 35941 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 71636 | 2024.10.03 13:46 | sell | 35942 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71637 | 2024.10.03 13:46 | buy | 35943 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71638 | 2024.10.03 13:46 | sell | 35944 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71639 | 2024.10.03 13:46 | buy | 35945 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 71640 | 2024.10.03 13:46 | sell | 35946 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71641 | 2024.10.03 13:46 | buy | 35947 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 71642 | 2024.10.03 13:46 | sell | 35948 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71643 | 2024.10.03 13:46 | buy | 35949 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 71644 | 2024.10.03 13:46 | sell | 35950 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71645 | 2024.10.03 13:46 | buy | 35951 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 71646 | 2024.10.03 13:46 | sell | 35952 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71647 | 2024.10.03 13:46 | buy | 35953 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 71648 | 2024.10.03 13:46 | sell | 35954 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71649 | 2024.10.03 13:46 | buy | 35955 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 71650 | 2024.10.03 13:46 | sell | 35956 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 71651 | 2024.10.03 13:46 | buy | 35957 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 71652 | 2024.10.03 13:46 | sell | 35958 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 71653 | 2024.10.03 13:46 | buy | 35959 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 71654 | 2024.10.03 13:46 | sell | 35960 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 71655 | 2024.10.03 13:46 | buy | 35961 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 71656 | 2024.10.03 13:46 | sell | 35962 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 71657 | 2024.10.03 13:46 | buy | 35963 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 71658 | 2024.10.03 13:46 | sell | 35964 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 71659 | 2024.10.03 13:46 | buy | 35965 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71660 | 2024.10.03 13:46 | sell | 35966 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71661 | 2024.10.03 13:46 | buy | 35967 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 71662 | 2024.10.03 13:46 | sell | 35968 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 71663 | 2024.10.03 13:46 | buy | 35969 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71664 | 2024.10.03 13:46 | sell | 35970 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71665 | 2024.10.03 13:46 | buy | 35971 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71666 | 2024.10.03 13:46 | sell | 35972 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71667 | 2024.10.03 13:46 | buy | 35973 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71668 | 2024.10.03 13:46 | sell | 35974 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71669 | 2024.10.03 13:46 | buy | 35975 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71670 | 2024.10.03 13:46 | sell | 35976 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71671 | 2024.10.03 13:46 | buy | 35977 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71672 | 2024.10.03 13:46 | sell | 35978 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71673 | 2024.10.03 13:46 | buy | 35979 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71674 | 2024.10.03 13:46 | sell | 35980 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71675 | 2024.10.03 13:46 | buy | 35981 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71676 | 2024.10.03 13:46 | sell | 35982 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71677 | 2024.10.03 13:46 | buy | 35983 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71678 | 2024.10.03 13:46 | sell | 35984 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71679 | 2024.10.03 13:46 | buy | 35985 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71680 | 2024.10.03 13:46 | sell | 35986 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71681 | 2024.10.03 13:46 | buy | 35987 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71682 | 2024.10.03 13:46 | sell | 35988 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71683 | 2024.10.03 13:46 | buy | 35989 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71684 | 2024.10.03 13:46 | sell | 35990 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71685 | 2024.10.03 13:46 | buy | 35991 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71686 | 2024.10.03 13:46 | sell | 35992 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71687 | 2024.10.03 13:46 | buy | 35993 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71688 | 2024.10.03 13:46 | sell | 35994 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71689 | 2024.10.03 13:46 | buy | 35995 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71690 | 2024.10.03 13:46 | sell | 35996 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71691 | 2024.10.03 13:46 | buy | 35997 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71692 | 2024.10.03 13:46 | sell | 35998 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71693 | 2024.10.03 13:46 | buy | 35999 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71694 | 2024.10.03 13:46 | sell | 36000 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71695 | 2024.10.03 13:46 | buy | 36001 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71696 | 2024.10.03 13:46 | sell | 36002 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71697 | 2024.10.03 13:46 | buy | 36003 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71698 | 2024.10.03 13:46 | sell | 36004 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71699 | 2024.10.03 13:46 | buy | 36005 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71700 | 2024.10.03 13:46 | sell | 36006 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71701 | 2024.10.03 13:46 | buy | 36007 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71702 | 2024.10.03 13:46 | sell | 36008 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71703 | 2024.10.03 13:46 | buy | 36009 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71704 | 2024.10.03 13:46 | sell | 36010 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71705 | 2024.10.03 13:46 | buy | 36011 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71706 | 2024.10.03 13:46 | sell | 36012 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71707 | 2024.10.03 13:46 | buy | 36013 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71708 | 2024.10.03 13:46 | sell | 36014 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71709 | 2024.10.03 13:46 | buy | 36015 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71710 | 2024.10.03 13:46 | sell | 36016 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71711 | 2024.10.03 13:46 | buy | 36017 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71712 | 2024.10.03 13:46 | sell | 36018 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71713 | 2024.10.03 13:46 | buy | 36019 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71714 | 2024.10.03 13:46 | sell | 36020 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71715 | 2024.10.03 13:46 | buy | 36021 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71716 | 2024.10.03 13:46 | sell | 36022 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71717 | 2024.10.03 13:46 | buy | 36023 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71718 | 2024.10.03 13:46 | sell | 36024 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71719 | 2024.10.03 13:46 | buy | 36025 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71720 | 2024.10.03 13:46 | sell | 36026 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71721 | 2024.10.03 13:46 | buy | 36027 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71722 | 2024.10.03 13:46 | sell | 36028 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71723 | 2024.10.03 13:46 | buy | 36029 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71724 | 2024.10.03 13:46 | sell | 36030 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71725 | 2024.10.03 13:46 | buy | 36031 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71726 | 2024.10.03 13:46 | sell | 36032 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71727 | 2024.10.03 13:46 | buy | 36033 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71728 | 2024.10.03 13:46 | sell | 36034 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71729 | 2024.10.03 13:46 | buy | 36035 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71730 | 2024.10.03 13:46 | sell | 36036 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71731 | 2024.10.03 13:46 | buy | 36037 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71732 | 2024.10.03 13:46 | sell | 36038 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71733 | 2024.10.03 13:46 | buy | 36039 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71734 | 2024.10.03 13:46 | sell | 36040 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71735 | 2024.10.03 13:46 | buy | 36041 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71736 | 2024.10.03 13:46 | sell | 36042 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71737 | 2024.10.03 13:46 | buy | 36043 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71738 | 2024.10.03 13:46 | sell | 36044 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71739 | 2024.10.03 13:46 | buy | 36045 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71740 | 2024.10.03 13:46 | sell | 36046 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71741 | 2024.10.03 13:46 | buy | 36047 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71742 | 2024.10.03 13:46 | sell | 36048 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71743 | 2024.10.03 13:46 | buy | 36049 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71744 | 2024.10.03 13:46 | sell | 36050 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71745 | 2024.10.03 13:46 | buy | 36051 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71746 | 2024.10.03 13:46 | sell | 36052 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71747 | 2024.10.03 13:46 | buy | 36053 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71748 | 2024.10.03 13:46 | sell | 36054 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71749 | 2024.10.03 13:47 | buy | 36055 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71750 | 2024.10.03 13:47 | sell | 36056 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71751 | 2024.10.03 13:47 | buy | 36057 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71752 | 2024.10.03 13:47 | sell | 36058 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71753 | 2024.10.03 13:47 | buy | 36059 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71754 | 2024.10.03 13:47 | sell | 36060 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71755 | 2024.10.03 13:47 | buy | 36061 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71756 | 2024.10.03 13:47 | sell | 36062 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71757 | 2024.10.03 13:47 | buy | 36063 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71758 | 2024.10.03 13:47 | sell | 36064 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71759 | 2024.10.03 13:47 | buy | 36065 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71760 | 2024.10.03 13:47 | sell | 36066 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71761 | 2024.10.03 13:47 | buy | 36067 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71762 | 2024.10.03 13:47 | sell | 36068 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71763 | 2024.10.03 13:47 | buy | 36069 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71764 | 2024.10.03 13:47 | sell | 36070 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71765 | 2024.10.03 13:47 | buy | 36071 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71766 | 2024.10.03 13:47 | sell | 36072 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71767 | 2024.10.03 13:47 | buy | 36073 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71768 | 2024.10.03 13:47 | sell | 36074 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71769 | 2024.10.03 13:47 | buy | 36075 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 71770 | 2024.10.03 13:47 | sell | 36076 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71771 | 2024.10.03 13:47 | buy | 36077 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71772 | 2024.10.03 13:47 | sell | 36078 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71773 | 2024.10.03 13:47 | buy | 36079 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 71774 | 2024.10.03 13:47 | sell | 36080 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71775 | 2024.10.03 13:47 | buy | 36081 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71776 | 2024.10.03 13:47 | sell | 36082 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71777 | 2024.10.03 13:47 | buy | 36083 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 71778 | 2024.10.03 13:47 | sell | 36084 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71779 | 2024.10.03 13:47 | buy | 36085 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71780 | 2024.10.03 13:47 | sell | 36086 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71781 | 2024.10.03 13:47 | buy | 36087 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 71782 | 2024.10.03 13:47 | sell | 36088 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71783 | 2024.10.03 13:47 | buy | 36089 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71784 | 2024.10.03 13:47 | sell | 36090 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71785 | 2024.10.03 13:47 | buy | 36091 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 71786 | 2024.10.03 13:47 | sell | 36092 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71787 | 2024.10.03 13:47 | buy | 36093 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71788 | 2024.10.03 13:47 | sell | 36094 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 71789 | 2024.10.03 13:47 | buy | 36095 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 71790 | 2024.10.03 13:47 | sell | 36096 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 71791 | 2024.10.03 13:47 | buy | 36097 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71792 | 2024.10.03 13:47 | sell | 36098 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 71793 | 2024.10.03 13:47 | buy | 36099 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 71794 | 2024.10.03 13:47 | sell | 36100 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 71795 | 2024.10.03 13:47 | buy | 36101 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 71796 | 2024.10.03 13:47 | sell | 36102 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 71797 | 2024.10.03 13:47 | buy | 36103 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 71798 | 2024.10.03 13:47 | sell | 36104 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 71799 | 2024.10.03 13:47 | buy | 36105 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 71800 | 2024.10.03 13:47 | sell | 36106 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 71801 | 2024.10.03 13:47 | buy | 36107 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 71802 | 2024.10.03 13:47 | sell | 36108 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 71803 | 2024.10.03 13:47 | buy | 36109 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 71804 | 2024.10.03 13:47 | sell | 36110 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 71805 | 2024.10.03 13:47 | buy | 36111 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 71806 | 2024.10.03 13:47 | sell | 36112 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 71807 | 2024.10.03 13:47 | buy | 36113 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 71808 | 2024.10.03 13:47 | sell | 36114 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 71809 | 2024.10.03 13:47 | buy | 36115 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 71810 | 2024.10.03 13:47 | sell | 36116 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 71811 | 2024.10.03 13:47 | buy | 36117 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 71812 | 2024.10.03 13:47 | sell | 36118 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 71813 | 2024.10.03 13:47 | buy | 36119 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71814 | 2024.10.03 13:47 | sell | 36120 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71815 | 2024.10.03 13:47 | buy | 36121 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 71816 | 2024.10.03 13:47 | sell | 36122 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 71817 | 2024.10.03 13:47 | close | 35909 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5220.83 |
| 71818 | 2024.10.03 13:47 | buy | 36123 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71819 | 2024.10.03 13:47 | sell | 36124 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71820 | 2024.10.03 13:47 | close | 35901 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 5220.37 |
| 71821 | 2024.10.03 13:47 | close | 35913 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 5219.91 |
| 71822 | 2024.10.03 13:47 | close | 35885 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.45 | 5219.46 |
| 71823 | 2024.10.03 13:47 | close | 35905 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 5219.00 |
| 71824 | 2024.10.03 13:47 | close | 35889 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5218.54 |
| 71825 | 2024.10.03 13:47 | close | 35893 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 5218.08 |
| 71826 | 2024.10.03 13:47 | close | 35879 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5217.62 |
| 71827 | 2024.10.03 13:47 | close | 35895 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5217.16 |
| 71828 | 2024.10.03 13:47 | close | 35883 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5216.70 |
| 71829 | 2024.10.03 13:47 | close | 35897 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 5216.23 |
| 71830 | 2024.10.03 13:47 | close | 35887 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5215.77 |
| 71831 | 2024.10.03 13:47 | close | 35899 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5215.31 |
| 71832 | 2024.10.03 13:47 | close | 35891 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5214.85 |
| 71833 | 2024.10.03 13:47 | close | 35903 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 5214.38 |
| 71834 | 2024.10.03 13:47 | close | 35907 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.48 | 5213.90 |
| 71835 | 2024.10.03 13:47 | close | 35911 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.48 | 5213.42 |
| 71836 | 2024.10.03 13:47 | close | 35915 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.49 | 5212.93 |
| 71837 | 2024.10.03 13:47 | close | 35917 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.48 | 5212.45 |
| 71838 | 2024.10.03 13:47 | close | 35919 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.48 | 5211.97 |
| 71839 | 2024.10.03 13:47 | close | 35921 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.48 | 5211.49 |
| 71840 | 2024.10.03 13:47 | close | 35923 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 5211.02 |
| 71841 | 2024.10.03 13:47 | close | 35925 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.47 | 5210.55 |
| 71842 | 2024.10.03 13:47 | close | 35927 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5210.09 |
| 71843 | 2024.10.03 13:47 | close | 35929 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 5209.63 |
| 71844 | 2024.10.03 13:47 | close | 35933 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 5209.17 |
| 71845 | 2024.10.03 13:47 | buy | 36125 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71846 | 2024.10.03 13:47 | sell | 36126 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 71847 | 2024.10.03 13:47 | buy | 36127 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71848 | 2024.10.03 13:47 | sell | 36128 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71849 | 2024.10.03 13:47 | buy | 36129 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71850 | 2024.10.03 13:47 | sell | 36130 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 71851 | 2024.10.03 13:47 | buy | 36131 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71852 | 2024.10.03 13:47 | sell | 36132 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71853 | 2024.10.03 13:47 | buy | 36133 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71854 | 2024.10.03 13:47 | sell | 36134 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 71855 | 2024.10.03 13:47 | buy | 36135 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71856 | 2024.10.03 13:47 | sell | 36136 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71857 | 2024.10.03 13:47 | buy | 36137 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71858 | 2024.10.03 13:47 | sell | 36138 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 71859 | 2024.10.03 13:47 | buy | 36139 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71860 | 2024.10.03 13:47 | sell | 36140 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71861 | 2024.10.03 13:47 | buy | 36141 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71862 | 2024.10.03 13:47 | sell | 36142 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71863 | 2024.10.03 13:47 | buy | 36143 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71864 | 2024.10.03 13:47 | sell | 36144 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71865 | 2024.10.03 13:47 | buy | 36145 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71866 | 2024.10.03 13:47 | sell | 36146 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71867 | 2024.10.03 13:47 | buy | 36147 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71868 | 2024.10.03 13:47 | sell | 36148 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71869 | 2024.10.03 13:47 | buy | 36149 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71870 | 2024.10.03 13:47 | sell | 36150 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71871 | 2024.10.03 13:47 | buy | 36151 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71872 | 2024.10.03 13:47 | sell | 36152 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71873 | 2024.10.03 13:47 | buy | 36153 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71874 | 2024.10.03 13:47 | sell | 36154 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71875 | 2024.10.03 13:47 | buy | 36155 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71876 | 2024.10.03 13:47 | sell | 36156 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71877 | 2024.10.03 13:47 | buy | 36157 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71878 | 2024.10.03 13:47 | sell | 36158 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71879 | 2024.10.03 13:47 | buy | 36159 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71880 | 2024.10.03 13:47 | sell | 36160 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71881 | 2024.10.03 13:47 | buy | 36161 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71882 | 2024.10.03 13:47 | sell | 36162 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71883 | 2024.10.03 13:47 | buy | 36163 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71884 | 2024.10.03 13:47 | sell | 36164 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71885 | 2024.10.03 13:47 | buy | 36165 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71886 | 2024.10.03 13:47 | sell | 36166 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71887 | 2024.10.03 13:47 | buy | 36167 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71888 | 2024.10.03 13:47 | sell | 36168 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71889 | 2024.10.03 13:47 | buy | 36169 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71890 | 2024.10.03 13:47 | sell | 36170 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71891 | 2024.10.03 13:47 | buy | 36171 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71892 | 2024.10.03 13:47 | sell | 36172 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71893 | 2024.10.03 13:47 | buy | 36173 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 71894 | 2024.10.03 13:47 | sell | 36174 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 71895 | 2024.10.03 13:47 | buy | 36175 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 71896 | 2024.10.03 13:47 | sell | 36176 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 71897 | 2024.10.03 13:47 | buy | 36177 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 71898 | 2024.10.03 13:47 | sell | 36178 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 71899 | 2024.10.03 13:47 | buy | 36179 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 71900 | 2024.10.03 13:47 | sell | 36180 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 71901 | 2024.10.03 13:47 | buy | 36181 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 71902 | 2024.10.03 13:47 | sell | 36182 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 71903 | 2024.10.03 13:48 | close | 35931 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 5208.71 |
| 71904 | 2024.10.03 13:48 | close | 35755 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 5208.25 |
| 71905 | 2024.10.03 13:48 | close | 35753 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 5207.79 |
| 71906 | 2024.10.03 13:48 | close | 35757 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 5207.32 |
| 71907 | 2024.10.03 13:48 | close | 35759 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 5206.83 |
| 71908 | 2024.10.03 13:48 | close | 35761 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 5206.34 |
| 71909 | 2024.10.03 13:48 | close | 35763 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.51 | 5205.83 |
| 71910 | 2024.10.03 13:48 | close | 35765 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.51 | 5205.32 |
| 71911 | 2024.10.03 13:48 | close | 35751 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 5204.86 |
| 71912 | 2024.10.03 13:48 | close | 35767 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.54 | 5204.32 |
| 71913 | 2024.10.03 13:48 | close | 35749 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 5203.86 |
| 71914 | 2024.10.03 13:48 | close | 35747 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 5203.40 |
| 71915 | 2024.10.03 13:48 | close | 35745 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 5202.94 |
| 71916 | 2024.10.03 13:48 | close | 35743 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 5202.48 |
| 71917 | 2024.10.03 13:48 | close | 35737 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 5202.02 |
| 71918 | 2024.10.03 13:48 | close | 35729 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 5201.57 |
| 71919 | 2024.10.03 13:48 | close | 35733 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 5201.10 |
| 71920 | 2024.10.03 13:48 | close | 35725 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 5200.64 |
| 71921 | 2024.10.03 13:48 | close | 35721 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 5200.18 |
| 71922 | 2024.10.03 13:48 | close | 35717 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 5199.72 |
| 71923 | 2024.10.03 13:48 | close | 35709 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 5199.26 |
| 71924 | 2024.10.03 13:48 | close | 35723 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 5198.80 |
| 71925 | 2024.10.03 13:48 | close | 35713 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 5198.34 |
| 71926 | 2024.10.03 13:48 | close | 35727 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.47 | 5197.87 |
| 71927 | 2024.10.03 13:48 | close | 35719 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 5197.41 |
| 71928 | 2024.10.03 13:48 | close | 35731 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.47 | 5196.94 |
| 71929 | 2024.10.03 13:48 | close | 35735 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.49 | 5196.45 |
| 71930 | 2024.10.03 13:48 | close | 35739 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.49 | 5195.96 |
| 71931 | 2024.10.03 13:48 | close | 35741 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 5195.45 |
| 71932 | 2024.10.03 13:48 | close | 35754 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5195.76 |
| 71933 | 2024.10.03 13:48 | close | 35756 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 5196.09 |
| 71934 | 2024.10.03 13:48 | close | 35758 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5196.40 |
| 71935 | 2024.10.03 13:48 | close | 35760 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 5196.73 |
| 71936 | 2024.10.03 13:48 | close | 35764 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5197.04 |
| 71937 | 2024.10.03 13:48 | close | 35762 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5197.35 |
| 71938 | 2024.10.03 13:48 | close | 35768 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5197.66 |
| 71939 | 2024.10.03 13:48 | close | 35766 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 5197.97 |
| 71940 | 2024.10.03 13:48 | close | 35769 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.60 | 5197.37 |
| 71941 | 2024.10.03 13:48 | close | 35771 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.60 | 5196.77 |
| 71942 | 2024.10.03 13:48 | close | 35772 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 5197.08 |
| 71943 | 2024.10.03 13:48 | close | 35773 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.58 | 5196.50 |
| 71944 | 2024.10.03 13:48 | close | 35775 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5195.92 |
| 71945 | 2024.10.03 13:48 | close | 35777 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.58 | 5195.34 |
| 71946 | 2024.10.03 13:48 | close | 35779 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5194.76 |
| 71947 | 2024.10.03 13:48 | close | 35781 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.56 | 5194.20 |
| 71948 | 2024.10.03 13:48 | close | 35783 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5193.62 |
| 71949 | 2024.10.03 13:48 | close | 35785 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.56 | 5193.06 |
| 71950 | 2024.10.03 13:48 | close | 35787 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5192.48 |
| 71951 | 2024.10.03 13:48 | close | 35789 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5191.93 |
| 71952 | 2024.10.03 13:48 | close | 35791 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.55 | 5191.38 |
| 71953 | 2024.10.03 13:48 | close | 35793 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5190.83 |
| 71954 | 2024.10.03 13:48 | close | 35795 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.55 | 5190.28 |
| 71955 | 2024.10.03 13:48 | close | 35797 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 5189.74 |
| 71956 | 2024.10.03 13:48 | close | 35799 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.54 | 5189.20 |
| 71957 | 2024.10.03 13:48 | close | 35801 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 5188.66 |
| 71958 | 2024.10.03 13:48 | close | 35803 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.54 | 5188.12 |
| 71959 | 2024.10.03 13:48 | close | 35805 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 5187.61 |
| 71960 | 2024.10.03 13:48 | close | 35807 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 5187.08 |
| 71961 | 2024.10.03 13:48 | close | 35809 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 5186.57 |
| 71962 | 2024.10.03 13:48 | close | 35811 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 5186.04 |
| 71963 | 2024.10.03 13:48 | close | 35813 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 5185.53 |
| 71964 | 2024.10.03 13:48 | close | 35815 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 5185.00 |
| 71965 | 2024.10.03 13:48 | close | 35817 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 5184.49 |
| 71966 | 2024.10.03 13:48 | close | 35819 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 5183.96 |
| 71967 | 2024.10.03 13:48 | close | 35821 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.50 | 5183.46 |
| 71968 | 2024.10.03 13:48 | close | 35823 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 5182.94 |
| 71969 | 2024.10.03 13:48 | close | 35825 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.50 | 5182.44 |
| 71970 | 2024.10.03 13:48 | close | 35827 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 5181.92 |
| 71971 | 2024.10.03 13:48 | close | 35829 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.50 | 5181.42 |
| 71972 | 2024.10.03 13:48 | close | 35831 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 5180.89 |
| 71973 | 2024.10.03 13:48 | close | 35833 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 5180.38 |
| 71974 | 2024.10.03 13:48 | close | 35835 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 5179.85 |
| 71975 | 2024.10.03 13:48 | close | 35837 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 5179.34 |
| 71976 | 2024.10.03 13:48 | close | 35839 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 5178.81 |
| 71977 | 2024.10.03 13:48 | close | 35841 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 5178.30 |
| 71978 | 2024.10.03 13:48 | close | 35843 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 5177.77 |
| 71979 | 2024.10.03 13:48 | close | 35845 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 5177.26 |
| 71980 | 2024.10.03 13:48 | close | 35847 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.54 | 5176.72 |
| 71981 | 2024.10.03 13:48 | close | 35849 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.54 | 5176.18 |
| 71982 | 2024.10.03 13:48 | close | 35851 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.54 | 5175.64 |
| 71983 | 2024.10.03 13:48 | close | 35853 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.54 | 5175.10 |
| 71984 | 2024.10.03 13:48 | close | 35855 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5174.55 |
| 71985 | 2024.10.03 13:48 | close | 35857 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.55 | 5174.00 |
| 71986 | 2024.10.03 13:48 | close | 35859 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.55 | 5173.45 |
| 71987 | 2024.10.03 13:49 | close | 35861 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.55 | 5172.90 |
| 71988 | 2024.10.03 13:49 | close | 35863 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5172.32 |
| 71989 | 2024.10.03 13:49 | close | 35865 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.56 | 5171.76 |
| 71990 | 2024.10.03 13:49 | close | 35867 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5171.18 |
| 71991 | 2024.10.03 13:49 | close | 35869 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.56 | 5170.62 |
| 71992 | 2024.10.03 13:49 | close | 35871 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5170.04 |
| 71993 | 2024.10.03 13:49 | close | 35873 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.58 | 5169.46 |
| 71994 | 2024.10.03 13:49 | close | 35875 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.58 | 5168.88 |
| 71995 | 2024.10.03 13:49 | close | 35877 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.58 | 5168.30 |
| 71996 | 2024.10.03 13:49 | close | 35880 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5168.61 |
| 71997 | 2024.10.03 13:49 | close | 35881 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.59 | 5168.02 |
| 71998 | 2024.10.03 13:49 | close | 35884 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5168.33 |
| 71999 | 2024.10.03 13:49 | close | 35886 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5168.64 |
| 72000 | 2024.10.03 13:49 | close | 35888 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5168.95 |
| 72001 | 2024.10.03 13:49 | close | 35890 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 5169.26 |
| 72002 | 2024.10.03 13:49 | close | 35892 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 5169.57 |
| 72003 | 2024.10.03 13:49 | close | 35894 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.32 | 5169.89 |
| 72004 | 2024.10.03 13:49 | close | 35896 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 5170.21 |
| 72005 | 2024.10.03 13:49 | close | 35898 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.32 | 5170.53 |
| 72006 | 2024.10.03 13:49 | close | 35900 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 5170.85 |
| 72007 | 2024.10.03 13:49 | close | 35902 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 5171.17 |
| 72008 | 2024.10.03 13:49 | close | 35904 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.32 | 5171.49 |
| 72009 | 2024.10.03 13:49 | close | 35906 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.32 | 5171.81 |
| 72010 | 2024.10.03 13:49 | close | 35910 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.32 | 5172.13 |
| 72011 | 2024.10.03 13:49 | close | 35908 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 5172.44 |
| 72012 | 2024.10.03 13:49 | close | 35914 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5172.75 |
| 72013 | 2024.10.03 13:49 | close | 35912 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 5173.06 |
| 72014 | 2024.10.03 13:49 | close | 35918 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5173.37 |
| 72015 | 2024.10.03 13:49 | close | 35935 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 5172.82 |
| 72016 | 2024.10.03 13:49 | close | 35922 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 5173.13 |
| 72017 | 2024.10.03 13:49 | close | 35937 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.55 | 5172.58 |
| 72018 | 2024.10.03 13:49 | close | 35939 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.54 | 5172.04 |
| 72019 | 2024.10.03 13:49 | close | 35941 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.54 | 5171.50 |
| 72020 | 2024.10.03 13:49 | close | 35943 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 5170.99 |
| 72021 | 2024.10.03 13:49 | close | 35945 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.53 | 5170.46 |
| 72022 | 2024.10.03 13:49 | close | 35947 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.50 | 5169.96 |
| 72023 | 2024.10.03 13:49 | close | 35949 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 5169.46 |
| 72024 | 2024.10.03 13:49 | close | 35951 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 5168.99 |
| 72025 | 2024.10.03 13:49 | close | 35953 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.47 | 5168.52 |
| 72026 | 2024.10.03 13:49 | buy | 36183 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72027 | 2024.10.03 13:49 | sell | 36184 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72028 | 2024.10.03 13:49 | buy | 36185 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72029 | 2024.10.03 13:49 | sell | 36186 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72030 | 2024.10.03 13:49 | buy | 36187 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72031 | 2024.10.03 13:49 | sell | 36188 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72032 | 2024.10.03 13:49 | buy | 36189 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 72033 | 2024.10.03 13:49 | sell | 36190 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72034 | 2024.10.03 13:49 | buy | 36191 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72035 | 2024.10.03 13:49 | sell | 36192 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72036 | 2024.10.03 13:49 | buy | 36193 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 72037 | 2024.10.03 13:49 | sell | 36194 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72038 | 2024.10.03 13:49 | buy | 36195 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 72039 | 2024.10.03 13:49 | sell | 36196 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72040 | 2024.10.03 13:49 | buy | 36197 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 72041 | 2024.10.03 13:49 | sell | 36198 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72042 | 2024.10.03 13:49 | buy | 36199 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 72043 | 2024.10.03 13:49 | sell | 36200 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72044 | 2024.10.03 13:49 | buy | 36201 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 72045 | 2024.10.03 13:49 | sell | 36202 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72046 | 2024.10.03 13:49 | buy | 36203 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 72047 | 2024.10.03 13:49 | sell | 36204 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72048 | 2024.10.03 13:49 | buy | 36205 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 72049 | 2024.10.03 13:49 | sell | 36206 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 72050 | 2024.10.03 13:49 | buy | 36207 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 72051 | 2024.10.03 13:49 | sell | 36208 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72052 | 2024.10.03 13:49 | buy | 36209 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 72053 | 2024.10.03 13:49 | sell | 36210 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72054 | 2024.10.03 13:49 | buy | 36211 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 72055 | 2024.10.03 13:49 | sell | 36212 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 72056 | 2024.10.03 13:50 | close | 35770 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 5168.84 |
| 72057 | 2024.10.03 13:50 | close | 35774 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 5169.16 |
| 72058 | 2024.10.03 13:50 | close | 35776 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.34 | 5169.50 |
| 72059 | 2024.10.03 13:50 | close | 35711 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 5169.04 |
| 72060 | 2024.10.03 13:50 | close | 35715 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 5168.57 |
| 72061 | 2024.10.03 13:50 | close | 35752 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 5168.88 |
| 72062 | 2024.10.03 13:50 | close | 35778 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.37 | 5169.25 |
| 72063 | 2024.10.03 13:50 | close | 35750 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 5169.56 |
| 72064 | 2024.10.03 13:50 | close | 35748 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 5169.87 |
| 72065 | 2024.10.03 13:50 | close | 35746 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 5170.18 |
| 72066 | 2024.10.03 13:50 | close | 35744 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 5170.49 |
| 72067 | 2024.10.03 13:50 | close | 35738 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 5170.80 |
| 72068 | 2024.10.03 13:50 | close | 35734 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5171.11 |
| 72069 | 2024.10.03 13:50 | close | 35730 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5171.42 |
| 72070 | 2024.10.03 13:50 | close | 35726 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 5171.73 |
| 72071 | 2024.10.03 13:50 | close | 35722 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 5172.04 |
| 72072 | 2024.10.03 13:50 | close | 35718 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 5172.35 |
| 72073 | 2024.10.03 13:50 | close | 35681 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5171.89 |
| 72074 | 2024.10.03 13:50 | close | 35683 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5171.43 |
| 72075 | 2024.10.03 13:50 | close | 35685 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 5170.95 |
| 72076 | 2024.10.03 13:50 | close | 35687 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 5170.48 |
| 72077 | 2024.10.03 13:50 | close | 35689 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 5169.99 |
| 72078 | 2024.10.03 13:50 | close | 35691 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 5169.50 |
| 72079 | 2024.10.03 13:50 | close | 35693 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 5168.99 |
| 72080 | 2024.10.03 13:50 | close | 35695 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 5168.49 |
| 72081 | 2024.10.03 13:50 | close | 35697 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.52 | 5167.97 |
| 72082 | 2024.10.03 13:50 | close | 35699 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 5167.45 |
| 72083 | 2024.10.03 13:50 | close | 35701 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.52 | 5166.93 |
| 72084 | 2024.10.03 13:50 | close | 35703 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 5166.42 |
| 72085 | 2024.10.03 13:50 | close | 35705 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 5165.91 |
| 72086 | 2024.10.03 13:50 | close | 35707 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 5165.40 |
| 72087 | 2024.10.03 13:50 | close | 35710 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.39 | 5165.79 |
| 72088 | 2024.10.03 13:50 | close | 35712 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.39 | 5166.18 |
| 72089 | 2024.10.03 13:50 | close | 35714 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.39 | 5166.57 |
| 72090 | 2024.10.03 13:50 | close | 35716 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.39 | 5166.96 |
| 72091 | 2024.10.03 13:50 | close | 35720 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.39 | 5167.35 |
| 72092 | 2024.10.03 13:50 | close | 35724 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.41 | 5167.76 |
| 72093 | 2024.10.03 13:50 | close | 35728 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.41 | 5168.17 |
| 72094 | 2024.10.03 13:50 | close | 35732 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.41 | 5168.58 |
| 72095 | 2024.10.03 13:50 | close | 35736 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.43 | 5169.01 |
| 72096 | 2024.10.03 13:50 | close | 35740 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.43 | 5169.44 |
| 72097 | 2024.10.03 13:50 | close | 35742 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.45 | 5169.89 |
| 72098 | 2024.10.03 13:50 | close | 35780 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.56 | 5170.45 |
| 72099 | 2024.10.03 13:50 | close | 35782 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5171.01 |
| 72100 | 2024.10.03 13:50 | close | 35784 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.56 | 5171.57 |
| 72101 | 2024.10.03 13:50 | close | 35786 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5172.13 |
| 72102 | 2024.10.03 13:50 | close | 35788 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.56 | 5172.69 |
| 72103 | 2024.10.03 13:50 | close | 35790 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5173.25 |
| 72104 | 2024.10.03 13:50 | close | 35792 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5173.79 |
| 72105 | 2024.10.03 13:50 | close | 35794 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 5174.33 |
| 72106 | 2024.10.03 13:50 | close | 35796 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5174.87 |
| 72107 | 2024.10.03 13:50 | close | 35798 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 5175.41 |
| 72108 | 2024.10.03 13:50 | close | 35800 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5175.95 |
| 72109 | 2024.10.03 13:50 | close | 35802 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 5176.49 |
| 72110 | 2024.10.03 13:50 | close | 35804 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5177.03 |
| 72111 | 2024.10.03 13:50 | close | 35806 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5177.55 |
| 72112 | 2024.10.03 13:50 | close | 35808 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5178.09 |
| 72113 | 2024.10.03 13:50 | close | 35810 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5178.61 |
| 72114 | 2024.10.03 13:50 | close | 35812 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5179.15 |
| 72115 | 2024.10.03 13:50 | close | 35814 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5179.67 |
| 72116 | 2024.10.03 13:50 | close | 35816 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.52 | 5180.19 |
| 72117 | 2024.10.03 13:50 | close | 35818 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5180.71 |
| 72118 | 2024.10.03 13:50 | close | 35820 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.52 | 5181.23 |
| 72119 | 2024.10.03 13:50 | close | 35822 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5181.74 |
| 72120 | 2024.10.03 13:50 | close | 35824 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5182.25 |
| 72121 | 2024.10.03 13:50 | close | 35826 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5182.76 |
| 72122 | 2024.10.03 13:50 | close | 35828 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5183.27 |
| 72123 | 2024.10.03 13:50 | close | 35830 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5183.78 |
| 72124 | 2024.10.03 13:50 | close | 35832 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5184.29 |
| 72125 | 2024.10.03 13:50 | close | 35834 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5184.80 |
| 72126 | 2024.10.03 13:50 | close | 35836 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5185.31 |
| 72127 | 2024.10.03 13:50 | close | 35838 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5185.82 |
| 72128 | 2024.10.03 13:50 | close | 35840 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5186.33 |
| 72129 | 2024.10.03 13:50 | close | 35842 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5186.84 |
| 72130 | 2024.10.03 13:50 | close | 35844 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.51 | 5187.35 |
| 72131 | 2024.10.03 13:50 | close | 35846 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.51 | 5187.86 |
| 72132 | 2024.10.03 13:50 | close | 35848 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5188.40 |
| 72133 | 2024.10.03 13:50 | close | 35850 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5188.92 |
| 72134 | 2024.10.03 13:50 | close | 35852 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 5189.46 |
| 72135 | 2024.10.03 13:50 | close | 35854 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.52 | 5189.98 |
| 72136 | 2024.10.03 13:50 | close | 35856 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.55 | 5190.53 |
| 72137 | 2024.10.03 13:50 | close | 35858 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.55 | 5191.08 |
| 72138 | 2024.10.03 13:50 | close | 35860 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.55 | 5191.63 |
| 72139 | 2024.10.03 13:50 | close | 35862 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.55 | 5192.18 |
| 72140 | 2024.10.03 13:50 | close | 35864 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.56 | 5192.74 |
| 72141 | 2024.10.03 13:50 | close | 35866 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5193.30 |
| 72142 | 2024.10.03 13:50 | close | 35868 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.58 | 5193.88 |
| 72143 | 2024.10.03 13:51 | close | 35870 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.56 | 5194.44 |
| 72144 | 2024.10.03 13:51 | close | 35872 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.58 | 5195.02 |
| 72145 | 2024.10.03 13:51 | close | 35874 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.58 | 5195.60 |
| 72146 | 2024.10.03 13:51 | close | 35876 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.58 | 5196.18 |
| 72147 | 2024.10.03 13:51 | close | 35878 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.60 | 5196.78 |
| 72148 | 2024.10.03 13:51 | close | 35882 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.59 | 5197.37 |
| 72149 | 2024.10.03 13:51 | close | 35916 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.64 | 5198.01 |
| 72150 | 2024.10.03 13:51 | close | 35920 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.63 | 5198.64 |
| 72151 | 2024.10.03 13:51 | close | 35924 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.63 | 5199.27 |
| 72152 | 2024.10.03 13:51 | close | 35926 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.65 | 5199.92 |
| 72153 | 2024.10.03 13:51 | close | 35928 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.62 | 5200.54 |
| 72154 | 2024.10.03 13:51 | close | 35930 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.64 | 5201.18 |
| 72155 | 2024.10.03 13:51 | close | 35932 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.61 | 5201.79 |
| 72156 | 2024.10.03 13:51 | close | 35934 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.63 | 5202.42 |
| 72157 | 2024.10.03 13:51 | close | 35936 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.62 | 5203.04 |
| 72158 | 2024.10.03 13:51 | close | 35938 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.62 | 5203.66 |
| 72159 | 2024.10.03 13:51 | close | 35940 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.61 | 5204.27 |
| 72160 | 2024.10.03 13:51 | close | 35942 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.61 | 5204.88 |
| 72161 | 2024.10.03 13:51 | close | 35944 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.60 | 5205.48 |
| 72162 | 2024.10.03 13:51 | close | 35946 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.62 | 5206.10 |
| 72163 | 2024.10.03 13:51 | close | 35948 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.60 | 5206.70 |
| 72164 | 2024.10.03 13:51 | close | 35950 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.60 | 5207.30 |
| 72165 | 2024.10.03 13:51 | close | 35952 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.58 | 5207.88 |
| 72166 | 2024.10.03 13:51 | close | 35954 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.58 | 5208.46 |
| 72167 | 2024.10.03 13:51 | close | 35955 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.86 | 5207.60 |
| 72168 | 2024.10.03 13:51 | close | 35956 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.57 | 5208.17 |
| 72169 | 2024.10.03 13:51 | close | 35957 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.84 | 5207.33 |
| 72170 | 2024.10.03 13:51 | close | 35958 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.55 | 5207.88 |
| 72171 | 2024.10.03 13:51 | close | 35959 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.82 | 5207.06 |
| 72172 | 2024.10.03 13:51 | close | 35960 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.53 | 5207.59 |
| 72173 | 2024.10.03 13:51 | close | 35961 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.81 | 5206.78 |
| 72174 | 2024.10.03 13:51 | close | 35962 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.50 | 5207.28 |
| 72175 | 2024.10.03 13:51 | close | 35963 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.80 | 5206.48 |
| 72176 | 2024.10.03 13:51 | close | 35964 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.49 | 5206.97 |
| 72177 | 2024.10.03 13:51 | close | 35965 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.78 | 5206.19 |
| 72178 | 2024.10.03 13:51 | close | 35966 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.46 | 5206.65 |
| 72179 | 2024.10.03 13:51 | close | 35967 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.78 | 5205.87 |
| 72180 | 2024.10.03 13:51 | close | 35968 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.46 | 5206.33 |
| 72181 | 2024.10.03 13:51 | close | 35969 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.75 | 5205.58 |
| 72182 | 2024.10.03 13:51 | close | 35970 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.44 | 5206.02 |
| 72183 | 2024.10.03 13:51 | close | 35971 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.74 | 5205.28 |
| 72184 | 2024.10.03 13:51 | close | 35972 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.43 | 5205.71 |
| 72185 | 2024.10.03 13:51 | close | 35973 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.70 | 5205.01 |
| 72186 | 2024.10.03 13:51 | close | 35974 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.41 | 5205.42 |
| 72187 | 2024.10.03 13:51 | close | 35975 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.70 | 5204.72 |
| 72188 | 2024.10.03 13:51 | close | 35976 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.41 | 5205.13 |
| 72189 | 2024.10.03 13:51 | close | 35977 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.67 | 5204.46 |
| 72190 | 2024.10.03 13:51 | close | 35978 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.38 | 5204.84 |
| 72191 | 2024.10.03 13:51 | close | 35979 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.68 | 5204.16 |
| 72192 | 2024.10.03 13:51 | close | 35980 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.37 | 5204.53 |
| 72193 | 2024.10.03 13:51 | close | 35981 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.64 | 5203.89 |
| 72194 | 2024.10.03 13:51 | close | 35982 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.33 | 5204.22 |
| 72195 | 2024.10.03 13:51 | close | 35983 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.65 | 5203.57 |
| 72196 | 2024.10.03 13:51 | close | 35984 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 5203.90 |
| 72197 | 2024.10.03 13:51 | close | 35985 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.62 | 5203.28 |
| 72198 | 2024.10.03 13:51 | close | 35987 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.61 | 5202.67 |
| 72199 | 2024.10.03 13:51 | close | 35986 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5202.98 |
| 72200 | 2024.10.03 13:51 | close | 35988 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5203.29 |
| 72201 | 2024.10.03 13:51 | close | 35989 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 5202.70 |
| 72202 | 2024.10.03 13:51 | close | 35991 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.59 | 5202.11 |
| 72203 | 2024.10.03 13:51 | close | 35993 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 5201.52 |
| 72204 | 2024.10.03 13:51 | close | 35995 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.59 | 5200.93 |
| 72205 | 2024.10.03 13:51 | close | 35997 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 5200.34 |
| 72206 | 2024.10.03 13:51 | close | 35999 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.59 | 5199.75 |
| 72207 | 2024.10.03 13:51 | close | 36001 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 5199.16 |
| 72208 | 2024.10.03 13:51 | close | 36003 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.59 | 5198.57 |
| 72209 | 2024.10.03 13:51 | close | 36005 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.59 | 5197.98 |
| 72210 | 2024.10.03 13:51 | close | 36007 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.60 | 5197.38 |
| 72211 | 2024.10.03 13:51 | close | 36008 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 5197.69 |
| 72212 | 2024.10.03 13:51 | close | 36009 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.59 | 5197.10 |
| 72213 | 2024.10.03 13:51 | close | 36011 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.61 | 5196.49 |
| 72214 | 2024.10.03 13:51 | close | 35992 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5196.80 |
| 72215 | 2024.10.03 13:51 | close | 36012 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 5197.11 |
| 72216 | 2024.10.03 13:51 | close | 35996 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5197.42 |
| 72217 | 2024.10.03 13:51 | close | 36013 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.60 | 5196.82 |
| 72218 | 2024.10.03 13:51 | close | 36000 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5197.13 |
| 72219 | 2024.10.03 13:51 | close | 36015 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.61 | 5196.52 |
| 72220 | 2024.10.03 13:51 | close | 36004 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5196.83 |
| 72221 | 2024.10.03 13:51 | close | 36016 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 5197.14 |
| 72222 | 2024.10.03 13:51 | close | 36010 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5197.45 |
| 72223 | 2024.10.03 13:51 | close | 36017 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.60 | 5196.85 |
| 72224 | 2024.10.03 13:51 | close | 36014 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5197.16 |
| 72225 | 2024.10.03 13:51 | close | 35990 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5197.47 |
| 72226 | 2024.10.03 13:51 | close | 36018 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5197.78 |
| 72227 | 2024.10.03 13:51 | close | 35994 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5198.09 |
| 72228 | 2024.10.03 13:51 | close | 36019 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.62 | 5197.47 |
| 72229 | 2024.10.03 13:51 | close | 35998 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5197.78 |
| 72230 | 2024.10.03 13:51 | close | 36020 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 5198.10 |
| 72231 | 2024.10.03 13:51 | close | 36002 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5198.41 |
| 72232 | 2024.10.03 13:51 | close | 36021 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.61 | 5197.80 |
| 72233 | 2024.10.03 13:51 | close | 36006 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 5198.11 |
| 72234 | 2024.10.03 13:51 | close | 36022 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 5198.42 |
| 72235 | 2024.10.03 13:51 | close | 36023 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.63 | 5197.79 |
| 72236 | 2024.10.03 13:51 | close | 36024 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 5198.13 |
| 72237 | 2024.10.03 13:51 | close | 36025 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.64 | 5197.49 |
| 72238 | 2024.10.03 13:52 | close | 36026 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 5197.84 |
| 72239 | 2024.10.03 13:52 | close | 36027 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.63 | 5197.21 |
| 72240 | 2024.10.03 13:52 | close | 36028 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 5197.55 |
| 72241 | 2024.10.03 13:52 | close | 36029 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.64 | 5196.91 |
| 72242 | 2024.10.03 13:52 | close | 36030 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 5197.26 |
| 72243 | 2024.10.03 13:52 | close | 36031 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.63 | 5196.63 |
| 72244 | 2024.10.03 13:52 | close | 36032 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 5196.97 |
| 72245 | 2024.10.03 13:52 | close | 36033 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.64 | 5196.33 |
| 72246 | 2024.10.03 13:52 | close | 36034 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 5196.68 |
| 72247 | 2024.10.03 13:52 | close | 36035 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.63 | 5196.05 |
| 72248 | 2024.10.03 13:52 | close | 36036 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 5196.39 |
| 72249 | 2024.10.03 13:52 | close | 36037 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.64 | 5195.75 |
| 72250 | 2024.10.03 13:52 | close | 36038 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.33 | 5196.08 |
| 72251 | 2024.10.03 13:52 | close | 36039 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.65 | 5195.43 |
| 72252 | 2024.10.03 13:52 | close | 36040 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.33 | 5195.76 |
| 72253 | 2024.10.03 13:52 | close | 36041 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.63 | 5195.13 |
| 72254 | 2024.10.03 13:52 | close | 36042 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 5195.45 |
| 72255 | 2024.10.03 13:52 | close | 36043 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.62 | 5194.83 |
| 72256 | 2024.10.03 13:52 | close | 36044 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.33 | 5195.16 |
| 72257 | 2024.10.03 13:52 | close | 36045 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.61 | 5194.55 |
| 72258 | 2024.10.03 13:52 | close | 36047 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.61 | 5193.94 |
| 72259 | 2024.10.03 13:52 | close | 36046 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 5194.25 |
| 72260 | 2024.10.03 13:52 | close | 36049 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.59 | 5193.66 |
| 72261 | 2024.10.03 13:52 | close | 36048 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 5193.97 |
| 72262 | 2024.10.03 13:52 | close | 36051 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.60 | 5193.37 |
| 72263 | 2024.10.03 13:52 | close | 36053 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 5192.79 |
| 72264 | 2024.10.03 13:52 | close | 36055 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.61 | 5192.18 |
| 72265 | 2024.10.03 13:52 | close | 36057 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.58 | 5191.60 |
| 72266 | 2024.10.03 13:52 | close | 36059 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.60 | 5191.00 |
| 72267 | 2024.10.03 13:52 | close | 36061 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.58 | 5190.42 |
| 72268 | 2024.10.03 13:52 | close | 36063 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.60 | 5189.82 |
| 72269 | 2024.10.03 13:52 | close | 36065 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 5189.25 |
| 72270 | 2024.10.03 13:52 | close | 36067 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.59 | 5188.66 |
| 72271 | 2024.10.03 13:52 | close | 36069 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 5188.09 |
| 72272 | 2024.10.03 13:52 | close | 36071 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.57 | 5187.52 |
| 72273 | 2024.10.03 13:52 | close | 36073 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 5186.95 |
| 72274 | 2024.10.03 13:52 | close | 36075 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.56 | 5186.39 |
| 72275 | 2024.10.03 13:52 | close | 36077 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.55 | 5185.84 |
| 72276 | 2024.10.03 13:52 | close | 36079 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.55 | 5185.29 |
| 72277 | 2024.10.03 13:52 | close | 36081 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 5184.77 |
| 72278 | 2024.10.03 13:52 | close | 36083 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.54 | 5184.23 |
| 72279 | 2024.10.03 13:52 | close | 36085 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.51 | 5183.72 |
| 72280 | 2024.10.03 13:52 | close | 36087 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 5183.21 |
| 72281 | 2024.10.03 13:52 | close | 36089 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.50 | 5182.71 |
| 72282 | 2024.10.03 13:52 | close | 36091 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.49 | 5182.22 |
| 72283 | 2024.10.03 13:52 | close | 36093 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.48 | 5181.74 |
| 72284 | 2024.10.03 13:52 | close | 36095 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.48 | 5181.26 |
| 72285 | 2024.10.03 13:52 | close | 36099 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 5180.80 |
| 72286 | 2024.10.03 13:52 | close | 36097 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 5180.34 |
| 72287 | 2024.10.03 13:52 | buy | 36213 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72288 | 2024.10.03 13:52 | sell | 36214 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72289 | 2024.10.03 13:52 | close | 36101 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 5179.88 |
| 72290 | 2024.10.03 13:52 | buy | 36215 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72291 | 2024.10.03 13:52 | sell | 36216 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72292 | 2024.10.03 13:52 | buy | 36217 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72293 | 2024.10.03 13:52 | sell | 36218 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72294 | 2024.10.03 13:52 | buy | 36219 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72295 | 2024.10.03 13:52 | sell | 36220 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72296 | 2024.10.03 13:52 | buy | 36221 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72297 | 2024.10.03 13:52 | sell | 36222 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72298 | 2024.10.03 13:52 | buy | 36223 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72299 | 2024.10.03 13:52 | sell | 36224 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72300 | 2024.10.03 13:52 | buy | 36225 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72301 | 2024.10.03 13:52 | sell | 36226 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72302 | 2024.10.03 13:52 | buy | 36227 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72303 | 2024.10.03 13:52 | sell | 36228 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72304 | 2024.10.03 13:52 | buy | 36229 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72305 | 2024.10.03 13:52 | sell | 36230 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72306 | 2024.10.03 13:52 | buy | 36231 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72307 | 2024.10.03 13:52 | sell | 36232 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72308 | 2024.10.03 13:52 | buy | 36233 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72309 | 2024.10.03 13:52 | sell | 36234 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72310 | 2024.10.03 13:52 | close | 36103 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 5179.42 |
| 72311 | 2024.10.03 13:52 | buy | 36235 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72312 | 2024.10.03 13:52 | sell | 36236 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72313 | 2024.10.03 13:52 | buy | 36237 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72314 | 2024.10.03 13:52 | sell | 36238 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72315 | 2024.10.03 13:52 | buy | 36239 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72316 | 2024.10.03 13:52 | sell | 36240 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72317 | 2024.10.03 13:52 | buy | 36241 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72318 | 2024.10.03 13:52 | sell | 36242 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72319 | 2024.10.03 13:52 | buy | 36243 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72320 | 2024.10.03 13:52 | sell | 36244 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72321 | 2024.10.03 13:52 | buy | 36245 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72322 | 2024.10.03 13:52 | sell | 36246 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72323 | 2024.10.03 13:52 | buy | 36247 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72324 | 2024.10.03 13:52 | sell | 36248 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72325 | 2024.10.03 13:52 | buy | 36249 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72326 | 2024.10.03 13:52 | sell | 36250 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72327 | 2024.10.03 13:52 | buy | 36251 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72328 | 2024.10.03 13:52 | sell | 36252 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72329 | 2024.10.03 13:52 | buy | 36253 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72330 | 2024.10.03 13:52 | sell | 36254 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72331 | 2024.10.03 13:52 | close | 36105 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 5178.96 |
| 72332 | 2024.10.03 13:52 | buy | 36255 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72333 | 2024.10.03 13:52 | sell | 36256 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72334 | 2024.10.03 13:52 | buy | 36257 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72335 | 2024.10.03 13:52 | sell | 36258 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72336 | 2024.10.03 13:52 | buy | 36259 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72337 | 2024.10.03 13:52 | sell | 36260 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72338 | 2024.10.03 13:52 | buy | 36261 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72339 | 2024.10.03 13:52 | sell | 36262 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72340 | 2024.10.03 13:52 | buy | 36263 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72341 | 2024.10.03 13:52 | sell | 36264 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72342 | 2024.10.03 13:52 | buy | 36265 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72343 | 2024.10.03 13:52 | sell | 36266 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72344 | 2024.10.03 13:52 | buy | 36267 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72345 | 2024.10.03 13:52 | sell | 36268 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72346 | 2024.10.03 13:52 | buy | 36269 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72347 | 2024.10.03 13:52 | sell | 36270 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72348 | 2024.10.03 13:52 | buy | 36271 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72349 | 2024.10.03 13:52 | sell | 36272 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72350 | 2024.10.03 13:52 | buy | 36273 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72351 | 2024.10.03 13:52 | sell | 36274 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72352 | 2024.10.03 13:52 | close | 36107 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 5178.50 |
| 72353 | 2024.10.03 13:52 | buy | 36275 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72354 | 2024.10.03 13:52 | sell | 36276 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72355 | 2024.10.03 13:52 | buy | 36277 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72356 | 2024.10.03 13:52 | sell | 36278 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72357 | 2024.10.03 13:52 | buy | 36279 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72358 | 2024.10.03 13:52 | sell | 36280 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72359 | 2024.10.03 13:52 | buy | 36281 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72360 | 2024.10.03 13:52 | sell | 36282 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72361 | 2024.10.03 13:52 | buy | 36283 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72362 | 2024.10.03 13:52 | sell | 36284 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72363 | 2024.10.03 13:52 | buy | 36285 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72364 | 2024.10.03 13:52 | sell | 36286 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72365 | 2024.10.03 13:52 | buy | 36287 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72366 | 2024.10.03 13:52 | sell | 36288 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72367 | 2024.10.03 13:52 | buy | 36289 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72368 | 2024.10.03 13:52 | sell | 36290 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72369 | 2024.10.03 13:52 | buy | 36291 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72370 | 2024.10.03 13:52 | sell | 36292 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72371 | 2024.10.03 13:52 | buy | 36293 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72372 | 2024.10.03 13:52 | sell | 36294 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72373 | 2024.10.03 13:52 | buy | 36295 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72374 | 2024.10.03 13:52 | sell | 36296 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72375 | 2024.10.03 13:52 | buy | 36297 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72376 | 2024.10.03 13:52 | sell | 36298 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 72377 | 2024.10.03 13:52 | buy | 36299 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72378 | 2024.10.03 13:52 | sell | 36300 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72379 | 2024.10.03 13:52 | buy | 36301 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72380 | 2024.10.03 13:52 | sell | 36302 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72381 | 2024.10.03 13:52 | buy | 36303 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72382 | 2024.10.03 13:52 | sell | 36304 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72383 | 2024.10.03 13:52 | buy | 36305 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72384 | 2024.10.03 13:52 | sell | 36306 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72385 | 2024.10.03 13:52 | buy | 36307 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 72386 | 2024.10.03 13:52 | sell | 36308 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72387 | 2024.10.03 13:52 | buy | 36309 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72388 | 2024.10.03 13:52 | sell | 36310 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72389 | 2024.10.03 13:53 | buy | 36311 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 72390 | 2024.10.03 13:53 | sell | 36312 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72391 | 2024.10.03 13:53 | buy | 36313 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72392 | 2024.10.03 13:53 | sell | 36314 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72393 | 2024.10.03 13:53 | buy | 36315 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 72394 | 2024.10.03 13:53 | sell | 36316 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 72395 | 2024.10.03 13:53 | buy | 36317 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 72396 | 2024.10.03 13:53 | sell | 36318 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72397 | 2024.10.03 13:53 | buy | 36319 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72398 | 2024.10.03 13:53 | sell | 36320 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72399 | 2024.10.03 13:53 | buy | 36321 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 72400 | 2024.10.03 13:53 | sell | 36322 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 72401 | 2024.10.03 13:53 | buy | 36323 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72402 | 2024.10.03 13:53 | sell | 36324 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72403 | 2024.10.03 13:53 | buy | 36325 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 72404 | 2024.10.03 13:53 | sell | 36326 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72405 | 2024.10.03 13:53 | buy | 36327 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72406 | 2024.10.03 13:53 | sell | 36328 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72407 | 2024.10.03 13:53 | buy | 36329 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72408 | 2024.10.03 13:53 | sell | 36330 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72409 | 2024.10.03 13:53 | buy | 36331 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 72410 | 2024.10.03 13:53 | sell | 36332 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72411 | 2024.10.03 13:53 | buy | 36333 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72412 | 2024.10.03 13:53 | sell | 36334 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72413 | 2024.10.03 13:53 | buy | 36335 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72414 | 2024.10.03 13:53 | sell | 36336 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72415 | 2024.10.03 13:53 | buy | 36337 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72416 | 2024.10.03 13:53 | sell | 36338 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72417 | 2024.10.03 13:53 | buy | 36339 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72418 | 2024.10.03 13:53 | sell | 36340 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72419 | 2024.10.03 13:53 | buy | 36341 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72420 | 2024.10.03 13:53 | sell | 36342 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72421 | 2024.10.03 13:53 | buy | 36343 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72422 | 2024.10.03 13:53 | sell | 36344 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72423 | 2024.10.03 13:53 | buy | 36345 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72424 | 2024.10.03 13:53 | sell | 36346 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72425 | 2024.10.03 13:53 | buy | 36347 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72426 | 2024.10.03 13:53 | sell | 36348 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72427 | 2024.10.03 13:53 | buy | 36349 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72428 | 2024.10.03 13:53 | sell | 36350 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72429 | 2024.10.03 13:53 | buy | 36351 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72430 | 2024.10.03 13:53 | sell | 36352 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72431 | 2024.10.03 13:53 | buy | 36353 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72432 | 2024.10.03 13:53 | sell | 36354 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72433 | 2024.10.03 13:53 | buy | 36355 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72434 | 2024.10.03 13:53 | sell | 36356 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72435 | 2024.10.03 13:53 | buy | 36357 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72436 | 2024.10.03 13:53 | sell | 36358 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72437 | 2024.10.03 13:53 | buy | 36359 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72438 | 2024.10.03 13:53 | sell | 36360 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72439 | 2024.10.03 13:53 | buy | 36361 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72440 | 2024.10.03 13:53 | sell | 36362 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72441 | 2024.10.03 13:53 | buy | 36363 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72442 | 2024.10.03 13:53 | sell | 36364 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72443 | 2024.10.03 13:53 | buy | 36365 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72444 | 2024.10.03 13:53 | sell | 36366 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72445 | 2024.10.03 13:53 | buy | 36367 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72446 | 2024.10.03 13:53 | sell | 36368 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72447 | 2024.10.03 13:53 | buy | 36369 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72448 | 2024.10.03 13:53 | sell | 36370 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72449 | 2024.10.03 13:53 | buy | 36371 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72450 | 2024.10.03 13:53 | sell | 36372 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72451 | 2024.10.03 13:53 | buy | 36373 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72452 | 2024.10.03 13:53 | sell | 36374 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72453 | 2024.10.03 13:53 | buy | 36375 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72454 | 2024.10.03 13:53 | sell | 36376 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72455 | 2024.10.03 13:53 | buy | 36377 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72456 | 2024.10.03 13:53 | sell | 36378 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72457 | 2024.10.03 13:53 | buy | 36379 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72458 | 2024.10.03 13:53 | sell | 36380 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72459 | 2024.10.03 13:53 | buy | 36381 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 72460 | 2024.10.03 13:53 | sell | 36382 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 72461 | 2024.10.03 13:53 | buy | 36383 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72462 | 2024.10.03 13:53 | sell | 36384 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72463 | 2024.10.03 13:53 | buy | 36385 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72464 | 2024.10.03 13:53 | sell | 36386 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72465 | 2024.10.03 13:53 | buy | 36387 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72466 | 2024.10.03 13:53 | sell | 36388 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72467 | 2024.10.03 13:53 | buy | 36389 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72468 | 2024.10.03 13:53 | sell | 36390 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72469 | 2024.10.03 13:53 | buy | 36391 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 72470 | 2024.10.03 13:53 | sell | 36392 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 72471 | 2024.10.03 13:53 | buy | 36393 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72472 | 2024.10.03 13:53 | sell | 36394 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72473 | 2024.10.03 13:53 | buy | 36395 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72474 | 2024.10.03 13:53 | sell | 36396 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72475 | 2024.10.03 13:53 | buy | 36397 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72476 | 2024.10.03 13:53 | sell | 36398 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72477 | 2024.10.03 13:53 | buy | 36399 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72478 | 2024.10.03 13:53 | sell | 36400 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72479 | 2024.10.03 13:53 | buy | 36401 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 72480 | 2024.10.03 13:53 | sell | 36402 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 72481 | 2024.10.03 13:53 | buy | 36403 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72482 | 2024.10.03 13:53 | sell | 36404 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72483 | 2024.10.03 13:53 | buy | 36405 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72484 | 2024.10.03 13:53 | sell | 36406 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72485 | 2024.10.03 13:53 | buy | 36407 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72486 | 2024.10.03 13:53 | sell | 36408 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72487 | 2024.10.03 13:53 | buy | 36409 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72488 | 2024.10.03 13:53 | sell | 36410 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72489 | 2024.10.03 13:53 | buy | 36411 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 72490 | 2024.10.03 13:53 | sell | 36412 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72491 | 2024.10.03 13:53 | buy | 36413 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72492 | 2024.10.03 13:53 | sell | 36414 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72493 | 2024.10.03 13:53 | buy | 36415 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72494 | 2024.10.03 13:53 | sell | 36416 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72495 | 2024.10.03 13:53 | buy | 36417 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72496 | 2024.10.03 13:53 | sell | 36418 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72497 | 2024.10.03 13:53 | buy | 36419 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72498 | 2024.10.03 13:53 | sell | 36420 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72499 | 2024.10.03 13:53 | buy | 36421 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72500 | 2024.10.03 13:53 | sell | 36422 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72501 | 2024.10.03 13:53 | buy | 36423 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72502 | 2024.10.03 13:53 | sell | 36424 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72503 | 2024.10.03 13:53 | buy | 36425 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72504 | 2024.10.03 13:53 | sell | 36426 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72505 | 2024.10.03 13:53 | buy | 36427 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72506 | 2024.10.03 13:53 | sell | 36428 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72507 | 2024.10.03 13:53 | buy | 36429 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72508 | 2024.10.03 13:53 | sell | 36430 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72509 | 2024.10.03 13:53 | buy | 36431 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72510 | 2024.10.03 13:53 | sell | 36432 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72511 | 2024.10.03 13:53 | buy | 36433 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72512 | 2024.10.03 13:53 | sell | 36434 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72513 | 2024.10.03 13:53 | buy | 36435 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72514 | 2024.10.03 13:53 | sell | 36436 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72515 | 2024.10.03 13:53 | buy | 36437 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72516 | 2024.10.03 13:53 | sell | 36438 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72517 | 2024.10.03 13:53 | buy | 36439 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72518 | 2024.10.03 13:53 | sell | 36440 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72519 | 2024.10.03 13:53 | buy | 36441 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72520 | 2024.10.03 13:53 | sell | 36442 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72521 | 2024.10.03 13:53 | buy | 36443 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72522 | 2024.10.03 13:53 | sell | 36444 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72523 | 2024.10.03 13:53 | buy | 36445 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72524 | 2024.10.03 13:53 | sell | 36446 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72525 | 2024.10.03 13:53 | buy | 36447 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72526 | 2024.10.03 13:53 | sell | 36448 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72527 | 2024.10.03 13:53 | buy | 36449 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72528 | 2024.10.03 13:53 | sell | 36450 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72529 | 2024.10.03 13:53 | buy | 36451 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72530 | 2024.10.03 13:53 | sell | 36452 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72531 | 2024.10.03 13:53 | buy | 36453 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72532 | 2024.10.03 13:53 | sell | 36454 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72533 | 2024.10.03 13:53 | buy | 36455 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72534 | 2024.10.03 13:53 | sell | 36456 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72535 | 2024.10.03 13:53 | buy | 36457 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72536 | 2024.10.03 13:53 | sell | 36458 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72537 | 2024.10.03 13:53 | buy | 36459 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72538 | 2024.10.03 13:53 | sell | 36460 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72539 | 2024.10.03 13:53 | buy | 36461 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72540 | 2024.10.03 13:53 | sell | 36462 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72541 | 2024.10.03 13:53 | buy | 36463 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72542 | 2024.10.03 13:53 | sell | 36464 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72543 | 2024.10.03 13:53 | buy | 36465 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72544 | 2024.10.03 13:53 | sell | 36466 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72545 | 2024.10.03 13:53 | buy | 36467 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72546 | 2024.10.03 13:53 | sell | 36468 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72547 | 2024.10.03 13:53 | buy | 36469 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72548 | 2024.10.03 13:53 | sell | 36470 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72549 | 2024.10.03 13:53 | buy | 36471 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72550 | 2024.10.03 13:53 | sell | 36472 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72551 | 2024.10.03 13:53 | buy | 36473 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72552 | 2024.10.03 13:53 | sell | 36474 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72553 | 2024.10.03 13:53 | buy | 36475 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72554 | 2024.10.03 13:53 | sell | 36476 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72555 | 2024.10.03 13:53 | buy | 36477 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72556 | 2024.10.03 13:53 | sell | 36478 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72557 | 2024.10.03 13:53 | buy | 36479 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72558 | 2024.10.03 13:53 | sell | 36480 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72559 | 2024.10.03 13:53 | buy | 36481 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72560 | 2024.10.03 13:53 | sell | 36482 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72561 | 2024.10.03 13:53 | buy | 36483 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72562 | 2024.10.03 13:53 | sell | 36484 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72563 | 2024.10.03 13:53 | buy | 36485 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72564 | 2024.10.03 13:53 | sell | 36486 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72565 | 2024.10.03 13:53 | buy | 36487 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72566 | 2024.10.03 13:53 | sell | 36488 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72567 | 2024.10.03 13:53 | buy | 36489 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72568 | 2024.10.03 13:53 | sell | 36490 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72569 | 2024.10.03 13:53 | buy | 36491 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72570 | 2024.10.03 13:53 | sell | 36492 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72571 | 2024.10.03 13:53 | buy | 36493 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72572 | 2024.10.03 13:53 | sell | 36494 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72573 | 2024.10.03 13:53 | buy | 36495 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72574 | 2024.10.03 13:53 | sell | 36496 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72575 | 2024.10.03 13:53 | buy | 36497 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72576 | 2024.10.03 13:53 | sell | 36498 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72577 | 2024.10.03 13:53 | buy | 36499 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72578 | 2024.10.03 13:53 | sell | 36500 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72579 | 2024.10.03 13:53 | buy | 36501 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72580 | 2024.10.03 13:53 | sell | 36502 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72581 | 2024.10.03 13:53 | buy | 36503 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72582 | 2024.10.03 13:53 | sell | 36504 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72583 | 2024.10.03 13:53 | buy | 36505 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72584 | 2024.10.03 13:53 | sell | 36506 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72585 | 2024.10.03 13:54 | buy | 36507 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72586 | 2024.10.03 13:54 | sell | 36508 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72587 | 2024.10.03 13:54 | buy | 36509 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72588 | 2024.10.03 13:54 | sell | 36510 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72589 | 2024.10.03 13:54 | buy | 36511 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72590 | 2024.10.03 13:54 | sell | 36512 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72591 | 2024.10.03 13:54 | buy | 36513 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72592 | 2024.10.03 13:54 | sell | 36514 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72593 | 2024.10.03 13:54 | buy | 36515 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72594 | 2024.10.03 13:54 | sell | 36516 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72595 | 2024.10.03 13:54 | buy | 36517 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72596 | 2024.10.03 13:54 | sell | 36518 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72597 | 2024.10.03 13:54 | buy | 36519 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72598 | 2024.10.03 13:54 | sell | 36520 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72599 | 2024.10.03 13:54 | buy | 36521 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72600 | 2024.10.03 13:54 | sell | 36522 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72601 | 2024.10.03 13:54 | buy | 36523 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72602 | 2024.10.03 13:54 | sell | 36524 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72603 | 2024.10.03 13:54 | buy | 36525 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72604 | 2024.10.03 13:54 | sell | 36526 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72605 | 2024.10.03 13:54 | buy | 36527 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72606 | 2024.10.03 13:54 | sell | 36528 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72607 | 2024.10.03 13:54 | buy | 36529 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72608 | 2024.10.03 13:54 | sell | 36530 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72609 | 2024.10.03 13:54 | buy | 36531 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72610 | 2024.10.03 13:54 | sell | 36532 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72611 | 2024.10.03 13:54 | buy | 36533 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72612 | 2024.10.03 13:54 | sell | 36534 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72613 | 2024.10.03 13:54 | buy | 36535 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72614 | 2024.10.03 13:54 | sell | 36536 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72615 | 2024.10.03 13:54 | buy | 36537 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72616 | 2024.10.03 13:54 | sell | 36538 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72617 | 2024.10.03 13:54 | buy | 36539 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72618 | 2024.10.03 13:54 | sell | 36540 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72619 | 2024.10.03 13:54 | buy | 36541 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72620 | 2024.10.03 13:54 | sell | 36542 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72621 | 2024.10.03 13:54 | buy | 36543 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72622 | 2024.10.03 13:54 | sell | 36544 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72623 | 2024.10.03 13:54 | buy | 36545 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 72624 | 2024.10.03 13:54 | sell | 36546 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72625 | 2024.10.03 13:54 | buy | 36547 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72626 | 2024.10.03 13:54 | sell | 36548 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72627 | 2024.10.03 13:54 | buy | 36549 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72628 | 2024.10.03 13:54 | sell | 36550 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72629 | 2024.10.03 13:54 | buy | 36551 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 72630 | 2024.10.03 13:54 | sell | 36552 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72631 | 2024.10.03 13:54 | buy | 36553 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72632 | 2024.10.03 13:54 | sell | 36554 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72633 | 2024.10.03 13:54 | buy | 36555 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72634 | 2024.10.03 13:54 | sell | 36556 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72635 | 2024.10.03 13:54 | buy | 36557 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 72636 | 2024.10.03 13:54 | sell | 36558 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72637 | 2024.10.03 13:54 | buy | 36559 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72638 | 2024.10.03 13:54 | sell | 36560 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72639 | 2024.10.03 13:54 | buy | 36561 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72640 | 2024.10.03 13:54 | sell | 36562 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72641 | 2024.10.03 13:54 | buy | 36563 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 72642 | 2024.10.03 13:54 | sell | 36564 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72643 | 2024.10.03 13:54 | buy | 36565 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72644 | 2024.10.03 13:54 | sell | 36566 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72645 | 2024.10.03 13:54 | buy | 36567 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 72646 | 2024.10.03 13:54 | sell | 36568 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72647 | 2024.10.03 13:54 | buy | 36569 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 72648 | 2024.10.03 13:54 | sell | 36570 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72649 | 2024.10.03 13:54 | buy | 36571 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 72650 | 2024.10.03 13:54 | sell | 36572 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72651 | 2024.10.03 13:54 | buy | 36573 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72652 | 2024.10.03 13:54 | sell | 36574 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72653 | 2024.10.03 13:54 | buy | 36575 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 72654 | 2024.10.03 13:54 | sell | 36576 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72655 | 2024.10.03 13:54 | buy | 36577 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 72656 | 2024.10.03 13:54 | sell | 36578 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72657 | 2024.10.03 13:55 | close | 36109 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5178.04 |
| 72658 | 2024.10.03 13:55 | close | 36111 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5177.58 |
| 72659 | 2024.10.03 13:55 | close | 36113 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5177.12 |
| 72660 | 2024.10.03 13:55 | close | 36115 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5176.66 |
| 72661 | 2024.10.03 13:55 | close | 36056 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 5176.97 |
| 72662 | 2024.10.03 13:55 | close | 36052 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 5177.28 |
| 72663 | 2024.10.03 13:55 | close | 36050 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 5177.59 |
| 72664 | 2024.10.03 13:55 | close | 36054 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 5177.91 |
| 72665 | 2024.10.03 13:55 | close | 36058 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 5178.25 |
| 72666 | 2024.10.03 13:55 | close | 36060 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.36 | 5178.61 |
| 72667 | 2024.10.03 13:55 | close | 36062 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.36 | 5178.97 |
| 72668 | 2024.10.03 13:55 | close | 36064 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.38 | 5179.35 |
| 72669 | 2024.10.03 13:55 | close | 36066 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.38 | 5179.73 |
| 72670 | 2024.10.03 13:55 | close | 36068 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.40 | 5180.13 |
| 72671 | 2024.10.03 13:55 | close | 36070 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.40 | 5180.53 |
| 72672 | 2024.10.03 13:55 | close | 36072 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.42 | 5180.95 |
| 72673 | 2024.10.03 13:55 | close | 36074 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.42 | 5181.37 |
| 72674 | 2024.10.03 13:55 | close | 36076 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.44 | 5181.81 |
| 72675 | 2024.10.03 13:55 | close | 36078 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.43 | 5182.24 |
| 72676 | 2024.10.03 13:55 | close | 36080 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.45 | 5182.69 |
| 72677 | 2024.10.03 13:55 | close | 36082 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.44 | 5183.13 |
| 72678 | 2024.10.03 13:55 | close | 36084 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.46 | 5183.59 |
| 72679 | 2024.10.03 13:55 | close | 36086 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.45 | 5184.04 |
| 72680 | 2024.10.03 13:55 | close | 36088 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.47 | 5184.51 |
| 72681 | 2024.10.03 13:55 | close | 36090 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.46 | 5184.97 |
| 72682 | 2024.10.03 13:55 | close | 36092 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.48 | 5185.45 |
| 72683 | 2024.10.03 13:55 | close | 36094 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.47 | 5185.92 |
| 72684 | 2024.10.03 13:55 | close | 36096 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 5186.39 |
| 72685 | 2024.10.03 13:55 | close | 36098 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.46 | 5186.85 |
| 72686 | 2024.10.03 13:55 | close | 36100 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.46 | 5187.31 |
| 72687 | 2024.10.03 13:55 | close | 36102 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.46 | 5187.77 |
| 72688 | 2024.10.03 13:55 | close | 36104 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.44 | 5188.21 |
| 72689 | 2024.10.03 13:55 | close | 36106 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.44 | 5188.65 |
| 72690 | 2024.10.03 13:55 | close | 36108 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.42 | 5189.07 |
| 72691 | 2024.10.03 13:55 | close | 36110 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.42 | 5189.49 |
| 72692 | 2024.10.03 13:55 | close | 36112 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 5189.89 |
| 72693 | 2024.10.03 13:55 | close | 36114 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 5190.27 |
| 72694 | 2024.10.03 13:55 | close | 36116 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.38 | 5190.65 |
| 72695 | 2024.10.03 13:55 | close | 36117 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.68 | 5189.97 |
| 72696 | 2024.10.03 13:55 | close | 36118 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.39 | 5190.36 |
| 72697 | 2024.10.03 13:55 | close | 36119 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.66 | 5189.70 |
| 72698 | 2024.10.03 13:55 | close | 36120 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.37 | 5190.07 |
| 72699 | 2024.10.03 13:55 | close | 36121 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.67 | 5189.40 |
| 72700 | 2024.10.03 13:55 | close | 36122 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.38 | 5189.78 |
| 72701 | 2024.10.03 13:55 | close | 36123 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.65 | 5189.13 |
| 72702 | 2024.10.03 13:55 | close | 36124 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.36 | 5189.49 |
| 72703 | 2024.10.03 13:55 | close | 36125 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.62 | 5188.87 |
| 72704 | 2024.10.03 13:55 | close | 36126 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.33 | 5189.20 |
| 72705 | 2024.10.03 13:55 | close | 36127 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.63 | 5188.57 |
| 72706 | 2024.10.03 13:55 | close | 36128 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.34 | 5188.91 |
| 72707 | 2024.10.03 13:55 | close | 36129 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.62 | 5188.29 |
| 72708 | 2024.10.03 13:55 | close | 36130 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.33 | 5188.62 |
| 72709 | 2024.10.03 13:55 | close | 36131 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.63 | 5187.99 |
| 72710 | 2024.10.03 13:55 | close | 36132 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5188.31 |
| 72711 | 2024.10.03 13:55 | close | 36133 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.62 | 5187.69 |
| 72712 | 2024.10.03 13:55 | close | 36134 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5188.00 |
| 72713 | 2024.10.03 13:55 | close | 36135 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.63 | 5187.37 |
| 72714 | 2024.10.03 13:55 | close | 36136 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5187.69 |
| 72715 | 2024.10.03 13:55 | close | 36137 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.62 | 5187.07 |
| 72716 | 2024.10.03 13:55 | close | 36138 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5187.38 |
| 72717 | 2024.10.03 13:55 | close | 36139 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.63 | 5186.75 |
| 72718 | 2024.10.03 13:55 | close | 36140 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5187.07 |
| 72719 | 2024.10.03 13:55 | close | 36141 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.62 | 5186.45 |
| 72720 | 2024.10.03 13:55 | close | 36142 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.33 | 5186.78 |
| 72721 | 2024.10.03 13:55 | close | 36143 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.61 | 5186.17 |
| 72722 | 2024.10.03 13:55 | close | 36144 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5186.49 |
| 72723 | 2024.10.03 13:55 | close | 36145 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.62 | 5185.87 |
| 72724 | 2024.10.03 13:55 | close | 36146 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.33 | 5186.20 |
| 72725 | 2024.10.03 13:55 | close | 36147 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.61 | 5185.59 |
| 72726 | 2024.10.03 13:55 | close | 36148 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5185.91 |
| 72727 | 2024.10.03 13:55 | close | 36149 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5185.30 |
| 72728 | 2024.10.03 13:55 | close | 36150 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 5185.62 |
| 72729 | 2024.10.03 13:55 | close | 36151 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.60 | 5185.02 |
| 72730 | 2024.10.03 13:55 | close | 36152 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 5185.33 |
| 72731 | 2024.10.03 13:55 | close | 36153 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5184.72 |
| 72732 | 2024.10.03 13:55 | close | 36154 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 5185.04 |
| 72733 | 2024.10.03 13:55 | close | 36155 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.60 | 5184.44 |
| 72734 | 2024.10.03 13:55 | close | 36156 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 5184.75 |
| 72735 | 2024.10.03 13:55 | close | 36157 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.62 | 5184.13 |
| 72736 | 2024.10.03 13:55 | close | 36158 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5184.44 |
| 72737 | 2024.10.03 13:55 | close | 36159 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5183.83 |
| 72738 | 2024.10.03 13:55 | close | 36161 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.61 | 5183.22 |
| 72739 | 2024.10.03 13:55 | close | 36160 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5183.53 |
| 72740 | 2024.10.03 13:55 | close | 36162 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5183.84 |
| 72741 | 2024.10.03 13:55 | close | 36163 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5183.23 |
| 72742 | 2024.10.03 13:55 | close | 36165 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.61 | 5182.62 |
| 72743 | 2024.10.03 13:55 | close | 36164 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5182.93 |
| 72744 | 2024.10.03 13:55 | close | 36166 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5183.24 |
| 72745 | 2024.10.03 13:55 | close | 36167 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5182.63 |
| 72746 | 2024.10.03 13:55 | close | 36169 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.61 | 5182.02 |
| 72747 | 2024.10.03 13:55 | close | 36168 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 5182.33 |
| 72748 | 2024.10.03 13:55 | close | 36170 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 5182.64 |
| 72749 | 2024.10.03 13:55 | close | 36171 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5182.03 |
| 72750 | 2024.10.03 13:55 | close | 36172 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 5182.35 |
| 72751 | 2024.10.03 13:55 | close | 36173 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.62 | 5181.73 |
| 72752 | 2024.10.03 13:55 | close | 36174 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.33 | 5182.06 |
| 72753 | 2024.10.03 13:55 | close | 36175 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.61 | 5181.45 |
| 72754 | 2024.10.03 13:55 | close | 36176 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.33 | 5181.78 |
| 72755 | 2024.10.03 13:55 | close | 36177 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.61 | 5181.17 |
| 72756 | 2024.10.03 13:55 | close | 36178 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 5181.49 |
| 72757 | 2024.10.03 13:55 | close | 36179 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.60 | 5180.89 |
| 72758 | 2024.10.03 13:55 | close | 36180 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 5181.20 |
| 72759 | 2024.10.03 13:55 | close | 36181 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.61 | 5180.59 |
| 72760 | 2024.10.03 13:55 | close | 36183 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 5180.06 |
| 72761 | 2024.10.03 13:55 | close | 36182 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 5180.37 |
| 72762 | 2024.10.03 13:55 | close | 36185 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.54 | 5179.83 |
| 72763 | 2024.10.03 13:55 | close | 36187 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.55 | 5179.28 |
| 72764 | 2024.10.03 13:55 | close | 36189 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.56 | 5178.72 |
| 72765 | 2024.10.03 13:55 | close | 36191 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.56 | 5178.16 |
| 72766 | 2024.10.03 13:55 | close | 36193 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.56 | 5177.60 |
| 72767 | 2024.10.03 13:55 | close | 36195 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.58 | 5177.02 |
| 72768 | 2024.10.03 13:56 | close | 36197 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.58 | 5176.44 |
| 72769 | 2024.10.03 13:56 | close | 36199 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.59 | 5175.85 |
| 72770 | 2024.10.03 13:56 | close | 36201 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.59 | 5175.26 |
| 72771 | 2024.10.03 13:56 | close | 36203 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.59 | 5174.67 |
| 72772 | 2024.10.03 13:56 | close | 36200 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 5174.98 |
| 72773 | 2024.10.03 13:56 | close | 36205 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.61 | 5174.37 |
| 72774 | 2024.10.03 13:56 | close | 36204 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 5174.68 |
| 72775 | 2024.10.03 13:56 | close | 36206 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 5174.99 |
| 72776 | 2024.10.03 13:56 | close | 36207 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.61 | 5174.38 |
| 72777 | 2024.10.03 13:56 | close | 36196 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 5174.69 |
| 72778 | 2024.10.03 13:56 | close | 36208 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 5175.00 |
| 72779 | 2024.10.03 13:56 | close | 36202 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 5175.31 |
| 72780 | 2024.10.03 13:56 | close | 36209 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.63 | 5174.68 |
| 72781 | 2024.10.03 13:56 | close | 36190 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 5174.99 |
| 72782 | 2024.10.03 13:56 | close | 36210 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.34 | 5175.33 |
| 72783 | 2024.10.03 13:56 | close | 36194 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 5175.64 |
| 72784 | 2024.10.03 13:56 | close | 36211 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.63 | 5175.01 |
| 72785 | 2024.10.03 13:56 | close | 36198 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 5175.32 |
| 72786 | 2024.10.03 13:56 | close | 36186 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5175.63 |
| 72787 | 2024.10.03 13:56 | close | 36212 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.34 | 5175.97 |
| 72788 | 2024.10.03 13:56 | close | 36192 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 5176.28 |
| 72789 | 2024.10.03 13:56 | close | 36213 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 5175.80 |
| 72790 | 2024.10.03 13:56 | close | 36184 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 5176.11 |
| 72791 | 2024.10.03 13:56 | close | 36215 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 5175.62 |
| 72792 | 2024.10.03 13:56 | close | 36188 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 5175.93 |
| 72793 | 2024.10.03 13:56 | close | 36217 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 5175.45 |
| 72794 | 2024.10.03 13:56 | close | 36219 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 5174.95 |
| 72795 | 2024.10.03 13:56 | close | 36221 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5174.45 |
| 72796 | 2024.10.03 13:56 | close | 36223 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 5173.95 |
| 72797 | 2024.10.03 13:56 | close | 36225 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5173.45 |
| 72798 | 2024.10.03 13:56 | close | 36227 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 5172.95 |
| 72799 | 2024.10.03 13:56 | close | 36229 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.51 | 5172.44 |
| 72800 | 2024.10.03 13:56 | close | 36231 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 5171.93 |
| 72801 | 2024.10.03 13:56 | close | 36233 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.51 | 5171.42 |
| 72802 | 2024.10.03 13:56 | close | 36235 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5170.92 |
| 72803 | 2024.10.03 13:56 | close | 36237 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5170.42 |
| 72804 | 2024.10.03 13:56 | close | 36239 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 5169.92 |
| 72805 | 2024.10.03 13:56 | close | 36241 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 5169.42 |
| 72806 | 2024.10.03 13:56 | close | 36243 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.49 | 5168.93 |
| 72807 | 2024.10.03 13:56 | close | 36245 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 5168.44 |
| 72808 | 2024.10.03 13:56 | close | 36247 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 5167.96 |
| 72809 | 2024.10.03 13:56 | close | 36249 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 5167.48 |
| 72810 | 2024.10.03 13:56 | close | 36251 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 5167.01 |
| 72811 | 2024.10.03 13:56 | close | 36253 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.47 | 5166.54 |
| 72812 | 2024.10.03 13:56 | close | 36255 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 5166.09 |
| 72813 | 2024.10.03 13:56 | close | 36259 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 5165.63 |
| 72814 | 2024.10.03 13:56 | close | 36309 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 5165.17 |
| 72815 | 2024.10.03 13:56 | close | 36263 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 5164.72 |
| 72816 | 2024.10.03 13:56 | close | 36315 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 5164.26 |
| 72817 | 2024.10.03 13:56 | close | 36313 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 5163.80 |
| 72818 | 2024.10.03 13:56 | close | 36319 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 5163.34 |
| 72819 | 2024.10.03 13:56 | close | 36321 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 5162.88 |
| 72820 | 2024.10.03 13:56 | close | 36325 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 5162.42 |
| 72821 | 2024.10.03 13:56 | close | 36323 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 5161.96 |
| 72822 | 2024.10.03 13:56 | close | 36329 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5161.50 |
| 72823 | 2024.10.03 13:56 | close | 36331 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 5161.04 |
| 72824 | 2024.10.03 13:56 | close | 36335 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5160.58 |
| 72825 | 2024.10.03 13:56 | close | 36333 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5160.12 |
| 72826 | 2024.10.03 13:56 | close | 36339 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 5159.65 |
| 72827 | 2024.10.03 13:56 | close | 36341 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 5159.20 |
| 72828 | 2024.10.03 13:56 | close | 36345 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5158.74 |
| 72829 | 2024.10.03 13:56 | close | 36349 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5158.28 |
| 72830 | 2024.10.03 13:56 | close | 36355 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 5157.82 |
| 72831 | 2024.10.03 13:56 | close | 36359 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 5157.36 |
| 72832 | 2024.10.03 13:56 | close | 36365 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5156.90 |
| 72833 | 2024.10.03 13:56 | close | 36369 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5156.44 |
| 72834 | 2024.10.03 13:56 | buy | 36579 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 72835 | 2024.10.03 13:56 | sell | 36580 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 72836 | 2024.10.03 13:56 | buy | 36581 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72837 | 2024.10.03 13:56 | sell | 36582 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 72838 | 2024.10.03 13:56 | buy | 36583 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72839 | 2024.10.03 13:56 | sell | 36584 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 72840 | 2024.10.03 13:56 | buy | 36585 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 72841 | 2024.10.03 13:56 | sell | 36586 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 72842 | 2024.10.03 13:56 | buy | 36587 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72843 | 2024.10.03 13:56 | sell | 36588 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 72844 | 2024.10.03 13:56 | buy | 36589 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 72845 | 2024.10.03 13:56 | sell | 36590 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 72846 | 2024.10.03 13:56 | buy | 36591 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 72847 | 2024.10.03 13:56 | sell | 36592 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 72848 | 2024.10.03 13:56 | buy | 36593 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 72849 | 2024.10.03 13:56 | sell | 36594 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 72850 | 2024.10.03 13:56 | buy | 36595 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72851 | 2024.10.03 13:56 | sell | 36596 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 72852 | 2024.10.03 13:56 | buy | 36597 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 72853 | 2024.10.03 13:56 | sell | 36598 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 72854 | 2024.10.03 13:56 | buy | 36599 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72855 | 2024.10.03 13:56 | sell | 36600 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 72856 | 2024.10.03 13:56 | buy | 36601 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 72857 | 2024.10.03 13:56 | sell | 36602 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 72858 | 2024.10.03 13:56 | buy | 36603 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72859 | 2024.10.03 13:56 | sell | 36604 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72860 | 2024.10.03 13:56 | buy | 36605 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72861 | 2024.10.03 13:56 | sell | 36606 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 72862 | 2024.10.03 13:56 | buy | 36607 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72863 | 2024.10.03 13:56 | sell | 36608 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72864 | 2024.10.03 13:56 | buy | 36609 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72865 | 2024.10.03 13:56 | sell | 36610 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72866 | 2024.10.03 13:56 | buy | 36611 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72867 | 2024.10.03 13:56 | sell | 36612 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72868 | 2024.10.03 13:56 | buy | 36613 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72869 | 2024.10.03 13:56 | sell | 36614 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72870 | 2024.10.03 13:56 | buy | 36615 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72871 | 2024.10.03 13:56 | sell | 36616 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72872 | 2024.10.03 13:56 | buy | 36617 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72873 | 2024.10.03 13:56 | sell | 36618 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72874 | 2024.10.03 13:56 | buy | 36619 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72875 | 2024.10.03 13:56 | sell | 36620 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72876 | 2024.10.03 13:56 | buy | 36621 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72877 | 2024.10.03 13:56 | sell | 36622 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72878 | 2024.10.03 13:56 | buy | 36623 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72879 | 2024.10.03 13:56 | sell | 36624 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72880 | 2024.10.03 13:56 | buy | 36625 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72881 | 2024.10.03 13:56 | sell | 36626 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72882 | 2024.10.03 13:56 | buy | 36627 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72883 | 2024.10.03 13:56 | sell | 36628 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72884 | 2024.10.03 13:56 | buy | 36629 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72885 | 2024.10.03 13:56 | sell | 36630 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72886 | 2024.10.03 13:56 | buy | 36631 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72887 | 2024.10.03 13:56 | sell | 36632 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72888 | 2024.10.03 13:56 | buy | 36633 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72889 | 2024.10.03 13:56 | sell | 36634 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72890 | 2024.10.03 13:56 | buy | 36635 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72891 | 2024.10.03 13:56 | sell | 36636 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72892 | 2024.10.03 13:56 | buy | 36637 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72893 | 2024.10.03 13:56 | sell | 36638 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72894 | 2024.10.03 13:56 | buy | 36639 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72895 | 2024.10.03 13:56 | sell | 36640 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72896 | 2024.10.03 13:56 | buy | 36641 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72897 | 2024.10.03 13:56 | sell | 36642 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72898 | 2024.10.03 13:56 | buy | 36643 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72899 | 2024.10.03 13:56 | sell | 36644 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72900 | 2024.10.03 13:56 | buy | 36645 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72901 | 2024.10.03 13:56 | sell | 36646 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72902 | 2024.10.03 13:56 | buy | 36647 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 72903 | 2024.10.03 13:56 | sell | 36648 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 72904 | 2024.10.03 13:56 | buy | 36649 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72905 | 2024.10.03 13:56 | sell | 36650 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72906 | 2024.10.03 13:56 | buy | 36651 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72907 | 2024.10.03 13:56 | sell | 36652 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72908 | 2024.10.03 13:56 | buy | 36653 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72909 | 2024.10.03 13:56 | sell | 36654 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72910 | 2024.10.03 13:56 | buy | 36655 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72911 | 2024.10.03 13:56 | sell | 36656 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72912 | 2024.10.03 13:56 | buy | 36657 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72913 | 2024.10.03 13:56 | sell | 36658 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72914 | 2024.10.03 13:56 | buy | 36659 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72915 | 2024.10.03 13:56 | sell | 36660 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72916 | 2024.10.03 13:56 | buy | 36661 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72917 | 2024.10.03 13:56 | sell | 36662 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72918 | 2024.10.03 13:56 | buy | 36663 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72919 | 2024.10.03 13:56 | sell | 36664 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72920 | 2024.10.03 13:56 | buy | 36665 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72921 | 2024.10.03 13:56 | sell | 36666 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72922 | 2024.10.03 13:56 | buy | 36667 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 72923 | 2024.10.03 13:56 | sell | 36668 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 72924 | 2024.10.03 13:56 | buy | 36669 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72925 | 2024.10.03 13:56 | sell | 36670 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72926 | 2024.10.03 13:56 | buy | 36671 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72927 | 2024.10.03 13:56 | sell | 36672 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72928 | 2024.10.03 13:56 | buy | 36673 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72929 | 2024.10.03 13:56 | sell | 36674 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72930 | 2024.10.03 13:56 | buy | 36675 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72931 | 2024.10.03 13:56 | sell | 36676 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72932 | 2024.10.03 13:56 | buy | 36677 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72933 | 2024.10.03 13:56 | sell | 36678 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72934 | 2024.10.03 13:56 | buy | 36679 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72935 | 2024.10.03 13:56 | sell | 36680 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72936 | 2024.10.03 13:56 | buy | 36681 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72937 | 2024.10.03 13:56 | sell | 36682 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72938 | 2024.10.03 13:56 | buy | 36683 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72939 | 2024.10.03 13:56 | sell | 36684 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72940 | 2024.10.03 13:56 | buy | 36685 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72941 | 2024.10.03 13:56 | sell | 36686 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72942 | 2024.10.03 13:56 | buy | 36687 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72943 | 2024.10.03 13:56 | sell | 36688 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72944 | 2024.10.03 13:56 | buy | 36689 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 72945 | 2024.10.03 13:56 | sell | 36690 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 72946 | 2024.10.03 13:56 | buy | 36691 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72947 | 2024.10.03 13:56 | sell | 36692 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72948 | 2024.10.03 13:56 | buy | 36693 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72949 | 2024.10.03 13:56 | sell | 36694 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72950 | 2024.10.03 13:56 | buy | 36695 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72951 | 2024.10.03 13:56 | sell | 36696 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72952 | 2024.10.03 13:56 | buy | 36697 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72953 | 2024.10.03 13:56 | sell | 36698 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72954 | 2024.10.03 13:56 | buy | 36699 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72955 | 2024.10.03 13:56 | sell | 36700 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72956 | 2024.10.03 13:56 | buy | 36701 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72957 | 2024.10.03 13:56 | sell | 36702 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72958 | 2024.10.03 13:56 | buy | 36703 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72959 | 2024.10.03 13:56 | sell | 36704 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72960 | 2024.10.03 13:56 | buy | 36705 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72961 | 2024.10.03 13:56 | sell | 36706 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72962 | 2024.10.03 13:56 | buy | 36707 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72963 | 2024.10.03 13:56 | sell | 36708 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72964 | 2024.10.03 13:56 | buy | 36709 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 72965 | 2024.10.03 13:56 | sell | 36710 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 72966 | 2024.10.03 13:56 | buy | 36711 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72967 | 2024.10.03 13:56 | sell | 36712 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72968 | 2024.10.03 13:56 | buy | 36713 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72969 | 2024.10.03 13:56 | sell | 36714 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72970 | 2024.10.03 13:56 | buy | 36715 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72971 | 2024.10.03 13:56 | sell | 36716 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72972 | 2024.10.03 13:56 | buy | 36717 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72973 | 2024.10.03 13:56 | sell | 36718 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72974 | 2024.10.03 13:56 | buy | 36719 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72975 | 2024.10.03 13:56 | sell | 36720 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72976 | 2024.10.03 13:56 | buy | 36721 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72977 | 2024.10.03 13:56 | sell | 36722 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72978 | 2024.10.03 13:56 | buy | 36723 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72979 | 2024.10.03 13:56 | sell | 36724 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72980 | 2024.10.03 13:56 | buy | 36725 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72981 | 2024.10.03 13:56 | sell | 36726 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72982 | 2024.10.03 13:56 | buy | 36727 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72983 | 2024.10.03 13:56 | sell | 36728 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72984 | 2024.10.03 13:57 | buy | 36729 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72985 | 2024.10.03 13:57 | sell | 36730 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72986 | 2024.10.03 13:57 | buy | 36731 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 72987 | 2024.10.03 13:57 | sell | 36732 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 72988 | 2024.10.03 13:57 | buy | 36733 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72989 | 2024.10.03 13:57 | sell | 36734 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 72990 | 2024.10.03 13:57 | buy | 36735 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72991 | 2024.10.03 13:57 | sell | 36736 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72992 | 2024.10.03 13:57 | buy | 36737 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72993 | 2024.10.03 13:57 | sell | 36738 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 72994 | 2024.10.03 13:57 | buy | 36739 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72995 | 2024.10.03 13:57 | sell | 36740 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 72996 | 2024.10.03 13:57 | buy | 36741 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 72997 | 2024.10.03 13:57 | sell | 36742 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 72998 | 2024.10.03 13:57 | buy | 36743 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 72999 | 2024.10.03 13:57 | sell | 36744 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 73000 | 2024.10.03 13:57 | buy | 36745 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 73001 | 2024.10.03 13:57 | sell | 36746 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 73002 | 2024.10.03 13:57 | buy | 36747 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 73003 | 2024.10.03 13:57 | sell | 36748 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 73004 | 2024.10.03 13:57 | buy | 36749 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 73005 | 2024.10.03 13:57 | sell | 36750 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 73006 | 2024.10.03 13:57 | buy | 36751 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 73007 | 2024.10.03 13:57 | sell | 36752 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 73008 | 2024.10.03 13:57 | buy | 36753 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 73009 | 2024.10.03 13:57 | sell | 36754 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 73010 | 2024.10.03 13:57 | buy | 36755 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 73011 | 2024.10.03 13:57 | close | 36580 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 5155.98 |
| 73012 | 2024.10.03 13:57 | buy | 36756 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 73013 | 2024.10.03 13:58 | close | 36582 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5155.52 |
| 73014 | 2024.10.03 13:58 | buy | 36757 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 73015 | 2024.10.03 13:58 | close | 36584 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 5155.06 |
| 73016 | 2024.10.03 13:58 | close | 36586 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 5154.60 |
| 73017 | 2024.10.03 13:58 | close | 36588 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 5154.15 |
| 73018 | 2024.10.03 13:58 | close | 36590 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 5153.68 |
| 73019 | 2024.10.03 13:58 | close | 36592 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5153.22 |
| 73020 | 2024.10.03 13:58 | close | 36594 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 5152.76 |
| 73021 | 2024.10.03 13:58 | close | 36596 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5152.30 |
| 73022 | 2024.10.03 13:58 | close | 36598 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 5151.84 |
| 73023 | 2024.10.03 13:58 | close | 36602 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 5151.38 |
| 73024 | 2024.10.03 13:58 | close | 36600 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5150.92 |
| 73025 | 2024.10.03 13:58 | close | 36604 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5150.46 |
| 73026 | 2024.10.03 13:58 | close | 36606 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5150.00 |
| 73027 | 2024.10.03 13:58 | close | 36608 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5149.54 |
| 73028 | 2024.10.03 13:58 | close | 36610 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5149.08 |
| 73029 | 2024.10.03 13:58 | close | 36612 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5148.62 |
| 73030 | 2024.10.03 13:58 | close | 36614 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5148.16 |
| 73031 | 2024.10.03 13:58 | close | 36616 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5147.71 |
| 73032 | 2024.10.03 13:58 | close | 36618 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5147.24 |
| 73033 | 2024.10.03 13:58 | close | 36622 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5146.79 |
| 73034 | 2024.10.03 13:58 | close | 36620 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5146.33 |
| 73035 | 2024.10.03 13:58 | close | 36650 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5145.87 |
| 73036 | 2024.10.03 13:58 | close | 36624 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5145.41 |
| 73037 | 2024.10.03 13:58 | close | 36626 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5144.95 |
| 73038 | 2024.10.03 13:58 | close | 36628 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5144.49 |
| 73039 | 2024.10.03 13:58 | close | 36630 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 5144.01 |
| 73040 | 2024.10.03 13:58 | close | 36632 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 5143.55 |
| 73041 | 2024.10.03 13:58 | close | 36278 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5143.09 |
| 73042 | 2024.10.03 13:58 | close | 36634 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 5142.61 |
| 73043 | 2024.10.03 13:58 | close | 36258 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5142.15 |
| 73044 | 2024.10.03 13:58 | close | 36282 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5141.69 |
| 73045 | 2024.10.03 13:58 | close | 36262 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5141.23 |
| 73046 | 2024.10.03 13:58 | close | 36238 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5140.77 |
| 73047 | 2024.10.03 13:58 | close | 36266 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5140.31 |
| 73048 | 2024.10.03 13:58 | close | 36218 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5139.85 |
| 73049 | 2024.10.03 13:58 | close | 36242 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5139.39 |
| 73050 | 2024.10.03 13:58 | close | 36214 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5138.93 |
| 73051 | 2024.10.03 13:58 | close | 36222 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5138.47 |
| 73052 | 2024.10.03 13:58 | close | 36216 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5138.01 |
| 73053 | 2024.10.03 13:58 | close | 36220 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.47 | 5137.54 |
| 73054 | 2024.10.03 13:58 | close | 36224 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5137.08 |
| 73055 | 2024.10.03 13:58 | close | 36226 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.48 | 5136.60 |
| 73056 | 2024.10.03 13:58 | close | 36228 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5136.14 |
| 73057 | 2024.10.03 13:58 | close | 36230 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.48 | 5135.66 |
| 73058 | 2024.10.03 13:58 | close | 36232 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 5135.20 |
| 73059 | 2024.10.03 13:58 | close | 36234 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5134.74 |
| 73060 | 2024.10.03 13:58 | close | 36236 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.47 | 5134.27 |
| 73061 | 2024.10.03 13:58 | close | 36240 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5133.81 |
| 73062 | 2024.10.03 13:58 | close | 36244 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.47 | 5133.34 |
| 73063 | 2024.10.03 13:58 | close | 36246 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5132.88 |
| 73064 | 2024.10.03 13:58 | close | 36248 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5132.42 |
| 73065 | 2024.10.03 13:58 | close | 36250 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5131.96 |
| 73066 | 2024.10.03 13:58 | close | 36252 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.46 | 5131.50 |
| 73067 | 2024.10.03 13:58 | close | 36254 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5131.04 |
| 73068 | 2024.10.03 13:58 | close | 36270 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5130.58 |
| 73069 | 2024.10.03 13:58 | close | 36256 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5130.12 |
| 73070 | 2024.10.03 13:58 | close | 36274 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5129.66 |
| 73071 | 2024.10.03 13:58 | close | 36260 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.46 | 5129.20 |
| 73072 | 2024.10.03 13:58 | close | 36286 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5128.74 |
| 73073 | 2024.10.03 13:58 | close | 36276 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5128.28 |
| 73074 | 2024.10.03 13:58 | close | 36290 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5127.82 |
| 73075 | 2024.10.03 13:58 | close | 36280 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.46 | 5127.36 |
| 73076 | 2024.10.03 13:58 | close | 36294 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5126.90 |
| 73077 | 2024.10.03 13:58 | close | 36636 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 5126.43 |
| 73078 | 2024.10.03 13:58 | close | 36298 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.46 | 5125.97 |
| 73079 | 2024.10.03 13:58 | close | 36638 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 5125.49 |
| 73080 | 2024.10.03 13:58 | close | 36640 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 5125.01 |
| 73081 | 2024.10.03 13:58 | close | 36642 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5124.54 |
| 73082 | 2024.10.03 13:58 | close | 36644 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 5124.07 |
| 73083 | 2024.10.03 13:58 | close | 36646 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5123.60 |
| 73084 | 2024.10.03 13:58 | close | 36648 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.47 | 5123.13 |
| 73085 | 2024.10.03 13:58 | close | 36652 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5122.66 |
| 73086 | 2024.10.03 13:58 | close | 36654 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 5122.19 |
| 73087 | 2024.10.03 13:58 | close | 36656 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5121.72 |
| 73088 | 2024.10.03 13:58 | close | 36658 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 5121.25 |
| 73089 | 2024.10.03 13:58 | close | 36660 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.47 | 5120.78 |
| 73090 | 2024.10.03 13:58 | close | 36662 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5120.32 |
| 73091 | 2024.10.03 13:58 | close | 36664 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5119.86 |
| 73092 | 2024.10.03 13:58 | close | 36666 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5119.40 |
| 73093 | 2024.10.03 13:58 | close | 36668 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 5118.94 |
| 73094 | 2024.10.03 13:58 | close | 36670 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5118.48 |
| 73095 | 2024.10.03 13:58 | close | 36672 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5118.02 |
| 73096 | 2024.10.03 13:58 | close | 36674 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5117.56 |
| 73097 | 2024.10.03 13:58 | close | 36676 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5117.10 |
| 73098 | 2024.10.03 13:58 | close | 36678 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 5116.64 |
| 73099 | 2024.10.03 13:58 | close | 36692 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5116.18 |
| 73100 | 2024.10.03 13:58 | close | 36680 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5115.72 |
| 73101 | 2024.10.03 13:58 | close | 36696 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5115.26 |
| 73102 | 2024.10.03 13:58 | close | 36682 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5114.81 |
| 73103 | 2024.10.03 13:58 | close | 36700 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5114.35 |
| 73104 | 2024.10.03 13:58 | close | 36714 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5113.89 |
| 73105 | 2024.10.03 13:58 | close | 36704 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5113.43 |
| 73106 | 2024.10.03 13:58 | close | 36718 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5112.97 |
| 73107 | 2024.10.03 13:58 | close | 36708 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5112.51 |
| 73108 | 2024.10.03 13:58 | close | 36734 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5112.05 |
| 73109 | 2024.10.03 13:58 | close | 36722 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5111.59 |
| 73110 | 2024.10.03 13:58 | close | 36738 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5111.13 |
| 73111 | 2024.10.03 13:58 | close | 36726 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5110.67 |
| 73112 | 2024.10.03 13:58 | close | 36742 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5110.21 |
| 73113 | 2024.10.03 13:58 | close | 36730 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5109.75 |
| 73114 | 2024.10.03 13:58 | close | 36746 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5109.29 |
| 73115 | 2024.10.03 13:58 | close | 36736 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5108.83 |
| 73116 | 2024.10.03 13:58 | close | 36750 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5108.37 |
| 73117 | 2024.10.03 13:58 | close | 36740 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5107.91 |
| 73118 | 2024.10.03 13:58 | close | 36754 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 5107.45 |
| 73119 | 2024.10.03 13:58 | close | 36744 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5106.99 |
| 73120 | 2024.10.03 13:58 | buy | 36758 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 73121 | 2024.10.03 13:58 | sell | 36759 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 73122 | 2024.10.03 13:58 | close | 36748 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5106.53 |
| 73123 | 2024.10.03 13:58 | close | 36712 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5106.07 |
| 73124 | 2024.10.03 13:58 | close | 36752 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.46 | 5105.61 |
| 73125 | 2024.10.03 13:58 | close | 36716 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5105.15 |
| 73126 | 2024.10.03 13:58 | buy | 36760 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 73127 | 2024.10.03 13:58 | sell | 36761 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 73128 | 2024.10.03 13:58 | close | 36720 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5104.69 |
| 73129 | 2024.10.03 13:58 | buy | 36762 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 73130 | 2024.10.03 13:58 | sell | 36763 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 73131 | 2024.10.03 13:58 | close | 36724 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5104.23 |
| 73132 | 2024.10.03 13:58 | buy | 36764 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 73133 | 2024.10.03 13:58 | sell | 36765 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 73134 | 2024.10.03 13:58 | close | 36684 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5103.77 |
| 73135 | 2024.10.03 13:58 | close | 36728 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5103.31 |
| 73136 | 2024.10.03 13:58 | close | 36686 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5102.86 |
| 73137 | 2024.10.03 13:58 | close | 36732 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.46 | 5102.40 |
| 73138 | 2024.10.03 13:58 | close | 36688 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5101.94 |
| 73139 | 2024.10.03 13:58 | buy | 36766 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73140 | 2024.10.03 13:58 | sell | 36767 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73141 | 2024.10.03 13:58 | close | 36690 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 5101.49 |
| 73142 | 2024.10.03 13:58 | buy | 36768 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73143 | 2024.10.03 13:58 | sell | 36769 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73144 | 2024.10.03 13:58 | close | 36694 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5101.03 |
| 73145 | 2024.10.03 13:58 | buy | 36770 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73146 | 2024.10.03 13:58 | sell | 36771 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73147 | 2024.10.03 13:58 | close | 36698 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5100.56 |
| 73148 | 2024.10.03 13:58 | close | 36702 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5100.10 |
| 73149 | 2024.10.03 13:58 | close | 36706 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.47 | 5099.63 |
| 73150 | 2024.10.03 13:58 | close | 36710 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 5099.17 |
| 73151 | 2024.10.03 13:58 | buy | 36772 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73152 | 2024.10.03 13:58 | sell | 36773 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73153 | 2024.10.03 13:58 | buy | 36774 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 73154 | 2024.10.03 13:58 | sell | 36775 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 73155 | 2024.10.03 13:58 | buy | 36776 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73156 | 2024.10.03 13:58 | sell | 36777 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73157 | 2024.10.03 13:58 | buy | 36778 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 73158 | 2024.10.03 13:58 | sell | 36779 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 73159 | 2024.10.03 13:58 | buy | 36780 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73160 | 2024.10.03 13:58 | sell | 36781 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73161 | 2024.10.03 13:58 | buy | 36782 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73162 | 2024.10.03 13:58 | sell | 36783 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73163 | 2024.10.03 13:59 | buy | 36784 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73164 | 2024.10.03 13:59 | sell | 36785 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73165 | 2024.10.03 13:59 | buy | 36786 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73166 | 2024.10.03 13:59 | sell | 36787 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73167 | 2024.10.03 13:59 | buy | 36788 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73168 | 2024.10.03 13:59 | sell | 36789 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73169 | 2024.10.03 13:59 | buy | 36790 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73170 | 2024.10.03 13:59 | sell | 36791 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73171 | 2024.10.03 13:59 | buy | 36792 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73172 | 2024.10.03 13:59 | sell | 36793 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73173 | 2024.10.03 13:59 | buy | 36794 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73174 | 2024.10.03 13:59 | sell | 36795 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73175 | 2024.10.03 13:59 | buy | 36796 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73176 | 2024.10.03 13:59 | sell | 36797 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73177 | 2024.10.03 13:59 | buy | 36798 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73178 | 2024.10.03 13:59 | sell | 36799 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73179 | 2024.10.03 13:59 | buy | 36800 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73180 | 2024.10.03 13:59 | sell | 36801 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73181 | 2024.10.03 13:59 | buy | 36802 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73182 | 2024.10.03 13:59 | sell | 36803 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73183 | 2024.10.03 13:59 | buy | 36804 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73184 | 2024.10.03 13:59 | sell | 36805 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73185 | 2024.10.03 13:59 | buy | 36806 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73186 | 2024.10.03 13:59 | sell | 36807 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73187 | 2024.10.03 13:59 | buy | 36808 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73188 | 2024.10.03 13:59 | sell | 36809 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73189 | 2024.10.03 13:59 | buy | 36810 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73190 | 2024.10.03 13:59 | sell | 36811 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73191 | 2024.10.03 13:59 | buy | 36812 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73192 | 2024.10.03 13:59 | sell | 36813 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73193 | 2024.10.03 13:59 | buy | 36814 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73194 | 2024.10.03 13:59 | sell | 36815 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73195 | 2024.10.03 13:59 | buy | 36816 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73196 | 2024.10.03 13:59 | sell | 36817 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73197 | 2024.10.03 13:59 | buy | 36818 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73198 | 2024.10.03 13:59 | sell | 36819 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73199 | 2024.10.03 13:59 | buy | 36820 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73200 | 2024.10.03 13:59 | sell | 36821 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73201 | 2024.10.03 13:59 | buy | 36822 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73202 | 2024.10.03 13:59 | sell | 36823 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73203 | 2024.10.03 13:59 | buy | 36824 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73204 | 2024.10.03 13:59 | sell | 36825 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73205 | 2024.10.03 13:59 | buy | 36826 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73206 | 2024.10.03 13:59 | sell | 36827 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73207 | 2024.10.03 13:59 | buy | 36828 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73208 | 2024.10.03 13:59 | sell | 36829 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73209 | 2024.10.03 13:59 | buy | 36830 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73210 | 2024.10.03 13:59 | sell | 36831 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73211 | 2024.10.03 13:59 | buy | 36832 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73212 | 2024.10.03 13:59 | sell | 36833 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73213 | 2024.10.03 13:59 | buy | 36834 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73214 | 2024.10.03 13:59 | sell | 36835 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73215 | 2024.10.03 13:59 | buy | 36836 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 73216 | 2024.10.03 13:59 | sell | 36837 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 73217 | 2024.10.03 13:59 | buy | 36838 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73218 | 2024.10.03 13:59 | sell | 36839 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73219 | 2024.10.03 13:59 | buy | 36840 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73220 | 2024.10.03 13:59 | sell | 36841 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73221 | 2024.10.03 13:59 | buy | 36842 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 73222 | 2024.10.03 13:59 | sell | 36843 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 73223 | 2024.10.03 13:59 | buy | 36844 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73224 | 2024.10.03 13:59 | sell | 36845 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73225 | 2024.10.03 13:59 | buy | 36846 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73226 | 2024.10.03 13:59 | sell | 36847 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73227 | 2024.10.03 13:59 | buy | 36848 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73228 | 2024.10.03 13:59 | sell | 36849 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73229 | 2024.10.03 13:59 | buy | 36850 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 73230 | 2024.10.03 13:59 | sell | 36851 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 73231 | 2024.10.03 13:59 | buy | 36852 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 73232 | 2024.10.03 13:59 | sell | 36853 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 73233 | 2024.10.03 13:59 | buy | 36854 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 73234 | 2024.10.03 13:59 | sell | 36855 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 73235 | 2024.10.03 13:59 | buy | 36856 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 73236 | 2024.10.03 13:59 | sell | 36857 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 73237 | 2024.10.03 13:59 | buy | 36858 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73238 | 2024.10.03 13:59 | sell | 36859 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73239 | 2024.10.03 13:59 | buy | 36860 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 73240 | 2024.10.03 13:59 | sell | 36861 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 73241 | 2024.10.03 13:59 | buy | 36862 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73242 | 2024.10.03 13:59 | sell | 36863 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73243 | 2024.10.03 13:59 | buy | 36864 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 73244 | 2024.10.03 13:59 | sell | 36865 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 73245 | 2024.10.03 13:59 | buy | 36866 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 73246 | 2024.10.03 13:59 | sell | 36867 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 73247 | 2024.10.03 13:59 | buy | 36868 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 73248 | 2024.10.03 13:59 | sell | 36869 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 73249 | 2024.10.03 13:59 | buy | 36870 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 73250 | 2024.10.03 13:59 | sell | 36871 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 73251 | 2024.10.03 13:59 | buy | 36872 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 73252 | 2024.10.03 13:59 | sell | 36873 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 73253 | 2024.10.03 13:59 | buy | 36874 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 73254 | 2024.10.03 13:59 | sell | 36875 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 73255 | 2024.10.03 13:59 | buy | 36876 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 73256 | 2024.10.03 13:59 | sell | 36877 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 73257 | 2024.10.03 13:59 | buy | 36878 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 73258 | 2024.10.03 13:59 | sell | 36879 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 73259 | 2024.10.03 14:01 | close | 36816 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5098.71 |
| 73260 | 2024.10.03 14:01 | buy | 36880 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73261 | 2024.10.03 14:01 | close | 36820 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5098.25 |
| 73262 | 2024.10.03 14:01 | buy | 36881 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73263 | 2024.10.03 14:01 | close | 36824 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5097.79 |
| 73264 | 2024.10.03 14:01 | buy | 36882 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73265 | 2024.10.03 14:01 | close | 36828 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5097.33 |
| 73266 | 2024.10.03 14:01 | buy | 36883 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73267 | 2024.10.03 14:01 | close | 36832 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5096.87 |
| 73268 | 2024.10.03 14:01 | buy | 36884 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73269 | 2024.10.03 14:02 | close | 36836 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 5096.41 |
| 73270 | 2024.10.03 14:02 | buy | 36885 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 73271 | 2024.10.03 14:02 | close | 36800 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5095.95 |
| 73272 | 2024.10.03 14:02 | buy | 36886 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 73273 | 2024.10.03 14:02 | close | 36782 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5095.49 |
| 73274 | 2024.10.03 14:02 | close | 36804 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 5095.03 |
| 73275 | 2024.10.03 14:02 | close | 36786 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 5094.57 |
| 73276 | 2024.10.03 14:02 | close | 36772 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5094.11 |
| 73277 | 2024.10.03 14:02 | close | 36774 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 5093.65 |
| 73278 | 2024.10.03 14:02 | close | 36776 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 5093.19 |
| 73279 | 2024.10.03 14:02 | close | 36766 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 5092.73 |
| 73280 | 2024.10.03 14:02 | close | 36778 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 5092.27 |
| 73281 | 2024.10.03 14:02 | close | 36760 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5091.81 |
| 73282 | 2024.10.03 14:02 | close | 36768 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 5091.35 |
| 73283 | 2024.10.03 14:02 | close | 36762 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5090.89 |
| 73284 | 2024.10.03 14:02 | close | 36758 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5090.43 |
| 73285 | 2024.10.03 14:02 | close | 36764 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5089.97 |
| 73286 | 2024.10.03 14:02 | close | 36770 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.49 | 5089.48 |
| 73287 | 2024.10.03 14:02 | close | 36780 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.50 | 5088.98 |
| 73288 | 2024.10.03 14:02 | close | 36784 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.52 | 5088.46 |
| 73289 | 2024.10.03 14:02 | close | 36788 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.51 | 5087.95 |
| 73290 | 2024.10.03 14:02 | close | 36790 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.53 | 5087.42 |
| 73291 | 2024.10.03 14:02 | close | 36792 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.53 | 5086.89 |
| 73292 | 2024.10.03 14:02 | close | 36794 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.55 | 5086.34 |
| 73293 | 2024.10.03 14:02 | close | 36796 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.53 | 5085.81 |
| 73294 | 2024.10.03 14:02 | close | 36798 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.56 | 5085.25 |
| 73295 | 2024.10.03 14:02 | close | 36802 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.55 | 5084.70 |
| 73296 | 2024.10.03 14:02 | close | 36757 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 5084.24 |
| 73297 | 2024.10.03 14:02 | close | 36806 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.56 | 5083.68 |
| 73298 | 2024.10.03 14:02 | close | 36808 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.58 | 5083.10 |
| 73299 | 2024.10.03 14:02 | close | 36373 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5082.64 |
| 73300 | 2024.10.03 14:02 | close | 36371 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5082.18 |
| 73301 | 2024.10.03 14:02 | close | 36377 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 5081.72 |
| 73302 | 2024.10.03 14:02 | close | 36363 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 5081.26 |
| 73303 | 2024.10.03 14:02 | close | 36375 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 5080.80 |
| 73304 | 2024.10.03 14:02 | close | 36361 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 5080.34 |
| 73305 | 2024.10.03 14:02 | close | 36367 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 5079.88 |
| 73306 | 2024.10.03 14:02 | close | 36379 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 5079.40 |
| 73307 | 2024.10.03 14:02 | close | 36353 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5078.94 |
| 73308 | 2024.10.03 14:02 | close | 36351 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5078.48 |
| 73309 | 2024.10.03 14:02 | close | 36357 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5078.02 |
| 73310 | 2024.10.03 14:02 | close | 36343 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 5077.56 |
| 73311 | 2024.10.03 14:02 | close | 36381 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 5077.05 |
| 73312 | 2024.10.03 14:02 | close | 36347 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 5076.58 |
| 73313 | 2024.10.03 14:02 | close | 36383 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 5076.07 |
| 73314 | 2024.10.03 14:02 | close | 36385 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 5075.56 |
| 73315 | 2024.10.03 14:02 | close | 36337 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5075.10 |
| 73316 | 2024.10.03 14:02 | close | 36387 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.52 | 5074.58 |
| 73317 | 2024.10.03 14:02 | close | 36389 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 5074.06 |
| 73318 | 2024.10.03 14:02 | close | 36391 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.52 | 5073.54 |
| 73319 | 2024.10.03 14:02 | close | 36393 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 5073.02 |
| 73320 | 2024.10.03 14:02 | close | 36395 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 5072.52 |
| 73321 | 2024.10.03 14:02 | close | 36397 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 5072.00 |
| 73322 | 2024.10.03 14:02 | close | 36399 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 5071.50 |
| 73323 | 2024.10.03 14:02 | close | 36401 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 5070.98 |
| 73324 | 2024.10.03 14:02 | close | 36403 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 5070.48 |
| 73325 | 2024.10.03 14:02 | close | 36405 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.50 | 5069.98 |
| 73326 | 2024.10.03 14:02 | close | 36407 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 5069.49 |
| 73327 | 2024.10.03 14:02 | close | 36409 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5069.00 |
| 73328 | 2024.10.03 14:02 | close | 36411 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 5068.51 |
| 73329 | 2024.10.03 14:02 | close | 36413 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5068.02 |
| 73330 | 2024.10.03 14:02 | close | 36415 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5067.55 |
| 73331 | 2024.10.03 14:02 | close | 36417 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5067.06 |
| 73332 | 2024.10.03 14:02 | close | 36419 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5066.59 |
| 73333 | 2024.10.03 14:02 | close | 36421 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 5066.10 |
| 73334 | 2024.10.03 14:02 | close | 36423 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5065.63 |
| 73335 | 2024.10.03 14:02 | close | 36425 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 5065.16 |
| 73336 | 2024.10.03 14:02 | close | 36427 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 5064.69 |
| 73337 | 2024.10.03 14:02 | close | 36431 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5064.23 |
| 73338 | 2024.10.03 14:02 | close | 36429 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 5063.77 |
| 73339 | 2024.10.03 14:02 | close | 36499 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5063.31 |
| 73340 | 2024.10.03 14:02 | close | 36433 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 5062.85 |
| 73341 | 2024.10.03 14:02 | close | 36503 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5062.39 |
| 73342 | 2024.10.03 14:02 | close | 36435 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 5061.94 |
| 73343 | 2024.10.03 14:02 | close | 36507 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5061.48 |
| 73344 | 2024.10.03 14:02 | close | 36437 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 5061.02 |
| 73345 | 2024.10.03 14:02 | close | 36511 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5060.56 |
| 73346 | 2024.10.03 14:02 | close | 36439 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 5060.11 |
| 73347 | 2024.10.03 14:02 | close | 36521 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5059.65 |
| 73348 | 2024.10.03 14:02 | close | 36515 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5059.19 |
| 73349 | 2024.10.03 14:02 | close | 36525 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5058.73 |
| 73350 | 2024.10.03 14:02 | close | 36519 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5058.27 |
| 73351 | 2024.10.03 14:02 | close | 36529 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5057.81 |
| 73352 | 2024.10.03 14:02 | close | 36523 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5057.35 |
| 73353 | 2024.10.03 14:02 | close | 36533 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5056.89 |
| 73354 | 2024.10.03 14:02 | close | 36527 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5056.43 |
| 73355 | 2024.10.03 14:02 | close | 36537 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5055.97 |
| 73356 | 2024.10.03 14:02 | close | 36531 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5055.51 |
| 73357 | 2024.10.03 14:02 | close | 36541 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5055.05 |
| 73358 | 2024.10.03 14:02 | close | 36756 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 5054.56 |
| 73359 | 2024.10.03 14:02 | close | 36545 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 5054.10 |
| 73360 | 2024.10.03 14:02 | close | 36783 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5054.41 |
| 73361 | 2024.10.03 14:02 | close | 36773 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5054.72 |
| 73362 | 2024.10.03 14:02 | close | 36787 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5055.03 |
| 73363 | 2024.10.03 14:02 | close | 36777 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5055.34 |
| 73364 | 2024.10.03 14:02 | close | 36791 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5055.65 |
| 73365 | 2024.10.03 14:02 | close | 36781 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5055.96 |
| 73366 | 2024.10.03 14:02 | close | 36795 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5056.27 |
| 73367 | 2024.10.03 14:02 | close | 36785 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5056.58 |
| 73368 | 2024.10.03 14:02 | close | 36801 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5056.89 |
| 73369 | 2024.10.03 14:02 | close | 36799 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5057.20 |
| 73370 | 2024.10.03 14:02 | close | 36805 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5057.51 |
| 73371 | 2024.10.03 14:02 | close | 36803 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5057.82 |
| 73372 | 2024.10.03 14:02 | close | 36809 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5058.13 |
| 73373 | 2024.10.03 14:02 | close | 36807 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5058.44 |
| 73374 | 2024.10.03 14:02 | close | 36810 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.60 | 5057.84 |
| 73375 | 2024.10.03 14:02 | close | 36811 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5058.15 |
| 73376 | 2024.10.03 14:02 | close | 36812 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.61 | 5057.54 |
| 73377 | 2024.10.03 14:02 | close | 36813 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.32 | 5057.86 |
| 73378 | 2024.10.03 14:02 | close | 36814 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.60 | 5057.26 |
| 73379 | 2024.10.03 14:02 | close | 36817 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5057.57 |
| 73380 | 2024.10.03 14:02 | close | 36818 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.61 | 5056.96 |
| 73381 | 2024.10.03 14:02 | close | 36821 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5057.27 |
| 73382 | 2024.10.03 14:02 | close | 36819 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5057.58 |
| 73383 | 2024.10.03 14:02 | close | 36822 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.60 | 5056.98 |
| 73384 | 2024.10.03 14:02 | close | 36823 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5057.29 |
| 73385 | 2024.10.03 14:02 | close | 36825 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5057.60 |
| 73386 | 2024.10.03 14:02 | close | 36826 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.61 | 5056.99 |
| 73387 | 2024.10.03 14:02 | close | 36829 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 5057.30 |
| 73388 | 2024.10.03 14:02 | close | 36827 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5057.61 |
| 73389 | 2024.10.03 14:02 | close | 36830 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.60 | 5057.01 |
| 73390 | 2024.10.03 14:02 | close | 36815 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 5057.32 |
| 73391 | 2024.10.03 14:02 | close | 36831 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 5057.63 |
| 73392 | 2024.10.03 14:02 | close | 36789 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5057.94 |
| 73393 | 2024.10.03 14:02 | close | 36833 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.33 | 5058.27 |
| 73394 | 2024.10.03 14:02 | close | 36535 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5057.81 |
| 73395 | 2024.10.03 14:02 | close | 36793 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 5058.12 |
| 73396 | 2024.10.03 14:02 | close | 36441 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 5057.66 |
| 73397 | 2024.10.03 14:02 | close | 36539 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 5057.20 |
| 73398 | 2024.10.03 14:02 | close | 36443 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5056.74 |
| 73399 | 2024.10.03 14:02 | close | 36447 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 5056.29 |
| 73400 | 2024.10.03 14:02 | close | 36445 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5055.83 |
| 73401 | 2024.10.03 14:02 | close | 36451 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 5055.37 |
| 73402 | 2024.10.03 14:02 | close | 36449 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 5054.90 |
| 73403 | 2024.10.03 14:03 | close | 36453 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 5054.44 |
| 73404 | 2024.10.03 14:03 | close | 36327 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 5053.98 |
| 73405 | 2024.10.03 14:03 | close | 36455 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 5053.50 |
| 73406 | 2024.10.03 14:03 | close | 36457 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.49 | 5053.01 |
| 73407 | 2024.10.03 14:03 | close | 36459 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.49 | 5052.52 |
| 73408 | 2024.10.03 14:03 | close | 36317 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 5052.06 |
| 73409 | 2024.10.03 14:03 | close | 36461 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.49 | 5051.57 |
| 73410 | 2024.10.03 14:03 | close | 36267 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 5051.12 |
| 73411 | 2024.10.03 14:03 | close | 36463 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.51 | 5050.61 |
| 73412 | 2024.10.03 14:03 | close | 36271 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 5050.15 |
| 73413 | 2024.10.03 14:03 | close | 36299 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 5049.70 |
| 73414 | 2024.10.03 14:03 | close | 36303 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 5049.24 |
| 73415 | 2024.10.03 14:03 | close | 36257 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 5048.78 |
| 73416 | 2024.10.03 14:03 | close | 36261 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 5048.31 |
| 73417 | 2024.10.03 14:03 | close | 36265 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 5047.83 |
| 73418 | 2024.10.03 14:03 | close | 36269 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 5047.34 |
| 73419 | 2024.10.03 14:03 | close | 36273 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.50 | 5046.84 |
| 73420 | 2024.10.03 14:03 | close | 36275 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.51 | 5046.33 |
| 73421 | 2024.10.03 14:03 | close | 36277 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 5045.82 |
| 73422 | 2024.10.03 14:03 | close | 36279 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.53 | 5045.29 |
| 73423 | 2024.10.03 14:03 | close | 36281 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.53 | 5044.76 |
| 73424 | 2024.10.03 14:03 | close | 36283 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.55 | 5044.21 |
| 73425 | 2024.10.03 14:03 | close | 36285 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.55 | 5043.66 |
| 73426 | 2024.10.03 14:03 | close | 36287 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 5043.09 |
| 73427 | 2024.10.03 14:03 | close | 36289 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.55 | 5042.54 |
| 73428 | 2024.10.03 14:03 | close | 36291 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.58 | 5041.96 |
| 73429 | 2024.10.03 14:03 | close | 36293 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.56 | 5041.40 |
| 73430 | 2024.10.03 14:03 | close | 36295 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.59 | 5040.81 |
| 73431 | 2024.10.03 14:03 | close | 36297 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.57 | 5040.24 |
| 73432 | 2024.10.03 14:03 | close | 36264 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 5040.55 |
| 73433 | 2024.10.03 14:03 | close | 36301 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.59 | 5039.96 |
| 73434 | 2024.10.03 14:03 | close | 36268 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.32 | 5040.28 |
| 73435 | 2024.10.03 14:03 | close | 36272 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 5040.59 |
| 73436 | 2024.10.03 14:03 | close | 36284 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.32 | 5040.91 |
| 73437 | 2024.10.03 14:03 | close | 36288 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 5041.22 |
| 73438 | 2024.10.03 14:03 | close | 36292 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.33 | 5041.55 |
| 73439 | 2024.10.03 14:03 | close | 36296 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.32 | 5041.87 |
| 73440 | 2024.10.03 14:03 | close | 36300 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.35 | 5042.22 |
| 73441 | 2024.10.03 14:03 | close | 36302 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.33 | 5042.55 |
| 73442 | 2024.10.03 14:03 | close | 36304 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 5042.91 |
| 73443 | 2024.10.03 14:03 | close | 36305 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.66 | 5042.25 |
| 73444 | 2024.10.03 14:03 | close | 36306 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.38 | 5042.63 |
| 73445 | 2024.10.03 14:03 | close | 36307 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.66 | 5041.97 |
| 73446 | 2024.10.03 14:03 | close | 36308 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.38 | 5042.35 |
| 73447 | 2024.10.03 14:03 | close | 36310 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.39 | 5042.74 |
| 73448 | 2024.10.03 14:03 | close | 36311 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.70 | 5042.04 |
| 73449 | 2024.10.03 14:03 | close | 36312 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.39 | 5042.43 |
| 73450 | 2024.10.03 14:03 | close | 36314 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.42 | 5042.85 |
| 73451 | 2024.10.03 14:03 | close | 36316 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.42 | 5043.27 |
| 73452 | 2024.10.03 14:03 | close | 36318 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.42 | 5043.69 |
| 73453 | 2024.10.03 14:03 | close | 36320 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.43 | 5044.12 |
| 73454 | 2024.10.03 14:03 | close | 36322 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.43 | 5044.55 |
| 73455 | 2024.10.03 14:03 | close | 36324 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.43 | 5044.98 |
| 73456 | 2024.10.03 14:03 | close | 36326 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.45 | 5045.43 |
| 73457 | 2024.10.03 14:03 | close | 36328 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.43 | 5045.86 |
| 73458 | 2024.10.03 14:03 | close | 36330 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.44 | 5046.30 |
| 73459 | 2024.10.03 14:03 | close | 36332 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.44 | 5046.74 |
| 73460 | 2024.10.03 14:03 | close | 36334 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.44 | 5047.18 |
| 73461 | 2024.10.03 14:03 | close | 36336 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.46 | 5047.64 |
| 73462 | 2024.10.03 14:03 | close | 36338 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.43 | 5048.07 |
| 73463 | 2024.10.03 14:03 | close | 36340 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.46 | 5048.53 |
| 73464 | 2024.10.03 14:03 | close | 36342 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.44 | 5048.97 |
| 73465 | 2024.10.03 14:03 | close | 36344 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.46 | 5049.43 |
| 73466 | 2024.10.03 14:03 | close | 36346 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.46 | 5049.89 |
| 73467 | 2024.10.03 14:03 | close | 36348 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.44 | 5050.33 |
| 73468 | 2024.10.03 14:03 | close | 36350 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.47 | 5050.80 |
| 73469 | 2024.10.03 14:03 | close | 36352 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.45 | 5051.25 |
| 73470 | 2024.10.03 14:03 | close | 36354 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.47 | 5051.72 |
| 73471 | 2024.10.03 14:03 | close | 36356 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.46 | 5052.18 |
| 73472 | 2024.10.03 14:03 | close | 36358 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.46 | 5052.64 |
| 73473 | 2024.10.03 14:03 | close | 36360 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.47 | 5053.11 |
| 73474 | 2024.10.03 14:03 | close | 36362 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.47 | 5053.58 |
| 73475 | 2024.10.03 14:03 | close | 36364 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.47 | 5054.05 |
| 73476 | 2024.10.03 14:03 | close | 36366 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.47 | 5054.52 |
| 73477 | 2024.10.03 14:03 | close | 36368 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.47 | 5054.99 |
| 73478 | 2024.10.03 14:03 | close | 36370 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.48 | 5055.47 |
| 73479 | 2024.10.03 14:03 | close | 36372 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.48 | 5055.95 |
| 73480 | 2024.10.03 14:03 | close | 36374 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.47 | 5056.42 |
| 73481 | 2024.10.03 14:03 | close | 36376 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.47 | 5056.89 |
| 73482 | 2024.10.03 14:03 | close | 36378 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.47 | 5057.36 |
| 73483 | 2024.10.03 14:03 | close | 36380 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.47 | 5057.83 |
| 73484 | 2024.10.03 14:03 | close | 36382 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.47 | 5058.30 |
| 73485 | 2024.10.03 14:03 | close | 36384 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 5058.75 |
| 73486 | 2024.10.03 14:03 | close | 36386 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 5059.20 |
| 73487 | 2024.10.03 14:03 | close | 36388 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 5059.65 |
| 73488 | 2024.10.03 14:03 | close | 36390 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 5060.10 |
| 73489 | 2024.10.03 14:03 | close | 36392 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.44 | 5060.54 |
| 73490 | 2024.10.03 14:03 | close | 36394 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.44 | 5060.98 |
| 73491 | 2024.10.03 14:03 | close | 36396 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.42 | 5061.40 |
| 73492 | 2024.10.03 14:03 | close | 36398 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.44 | 5061.84 |
| 73493 | 2024.10.03 14:03 | close | 36400 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.42 | 5062.26 |
| 73494 | 2024.10.03 14:03 | close | 36402 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.42 | 5062.68 |
| 73495 | 2024.10.03 14:03 | close | 36404 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.42 | 5063.10 |
| 73496 | 2024.10.03 14:03 | close | 36406 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.40 | 5063.50 |
| 73497 | 2024.10.03 14:03 | close | 36408 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.42 | 5063.92 |
| 73498 | 2024.10.03 14:03 | close | 36410 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 5064.31 |
| 73499 | 2024.10.03 14:03 | close | 36412 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 5064.72 |
| 73500 | 2024.10.03 14:03 | close | 36414 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 5065.11 |
| 73501 | 2024.10.03 14:03 | close | 36416 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 5065.50 |
| 73502 | 2024.10.03 14:03 | close | 36418 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 5065.89 |
| 73503 | 2024.10.03 14:03 | close | 36420 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 5066.26 |
| 73504 | 2024.10.03 14:03 | close | 36422 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 5066.65 |
| 73505 | 2024.10.03 14:03 | close | 36424 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 5067.02 |
| 73506 | 2024.10.03 14:03 | close | 36426 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5067.39 |
| 73507 | 2024.10.03 14:03 | close | 36428 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.36 | 5067.75 |
| 73508 | 2024.10.03 14:03 | close | 36430 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 5068.11 |
| 73509 | 2024.10.03 14:03 | close | 36432 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.36 | 5068.47 |
| 73510 | 2024.10.03 14:03 | close | 36434 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 5068.83 |
| 73511 | 2024.10.03 14:03 | close | 36436 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 5069.17 |
| 73512 | 2024.10.03 14:03 | close | 36438 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.34 | 5069.51 |
| 73513 | 2024.10.03 14:03 | close | 36440 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 5069.85 |
| 73514 | 2024.10.03 14:03 | close | 36442 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.34 | 5070.19 |
| 73515 | 2024.10.03 14:03 | close | 36444 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 5070.53 |
| 73516 | 2024.10.03 14:03 | close | 36446 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5070.84 |
| 73517 | 2024.10.03 14:03 | close | 36448 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5071.17 |
| 73518 | 2024.10.03 14:03 | close | 36450 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5071.48 |
| 73519 | 2024.10.03 14:03 | close | 36452 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5071.81 |
| 73520 | 2024.10.03 14:03 | close | 36454 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5072.12 |
| 73521 | 2024.10.03 14:03 | close | 36456 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5072.45 |
| 73522 | 2024.10.03 14:03 | close | 36458 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5072.76 |
| 73523 | 2024.10.03 14:03 | close | 36460 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5073.09 |
| 73524 | 2024.10.03 14:03 | close | 36462 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5073.40 |
| 73525 | 2024.10.03 14:03 | close | 36464 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5073.73 |
| 73526 | 2024.10.03 14:03 | close | 36465 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.61 | 5073.12 |
| 73527 | 2024.10.03 14:03 | close | 36466 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.32 | 5073.44 |
| 73528 | 2024.10.03 14:03 | close | 36467 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.62 | 5072.82 |
| 73529 | 2024.10.03 14:03 | close | 36468 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5073.15 |
| 73530 | 2024.10.03 14:03 | close | 36469 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.63 | 5072.52 |
| 73531 | 2024.10.03 14:03 | close | 36470 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.32 | 5072.84 |
| 73532 | 2024.10.03 14:03 | close | 36471 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 5072.20 |
| 73533 | 2024.10.03 14:03 | close | 36472 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5072.53 |
| 73534 | 2024.10.03 14:03 | close | 36473 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.63 | 5071.90 |
| 73535 | 2024.10.03 14:03 | close | 36474 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.32 | 5072.22 |
| 73536 | 2024.10.03 14:03 | close | 36475 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 5071.58 |
| 73537 | 2024.10.03 14:03 | close | 36476 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 5071.91 |
| 73538 | 2024.10.03 14:03 | close | 36477 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 5071.26 |
| 73539 | 2024.10.03 14:03 | close | 36478 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 5071.62 |
| 73540 | 2024.10.03 14:03 | close | 36479 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 5070.98 |
| 73541 | 2024.10.03 14:03 | close | 36480 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 5071.33 |
| 73542 | 2024.10.03 14:03 | close | 36481 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 5070.68 |
| 73543 | 2024.10.03 14:03 | close | 36482 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 5071.04 |
| 73544 | 2024.10.03 14:03 | close | 36483 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 5070.40 |
| 73545 | 2024.10.03 14:03 | close | 36484 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 5070.75 |
| 73546 | 2024.10.03 14:03 | close | 36485 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 5070.10 |
| 73547 | 2024.10.03 14:03 | close | 36486 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5070.47 |
| 73548 | 2024.10.03 14:03 | close | 36487 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.65 | 5069.82 |
| 73549 | 2024.10.03 14:03 | close | 36488 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.36 | 5070.18 |
| 73550 | 2024.10.03 14:03 | close | 36489 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.66 | 5069.52 |
| 73551 | 2024.10.03 14:03 | close | 36490 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5069.89 |
| 73552 | 2024.10.03 14:03 | close | 36491 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.65 | 5069.24 |
| 73553 | 2024.10.03 14:03 | close | 36492 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.36 | 5069.60 |
| 73554 | 2024.10.03 14:03 | close | 36493 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.66 | 5068.94 |
| 73555 | 2024.10.03 14:03 | close | 36494 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5069.31 |
| 73556 | 2024.10.03 14:03 | close | 36495 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.65 | 5068.66 |
| 73557 | 2024.10.03 14:03 | close | 36496 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 5069.03 |
| 73558 | 2024.10.03 14:03 | close | 36497 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.67 | 5068.36 |
| 73559 | 2024.10.03 14:03 | close | 36498 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 5068.74 |
| 73560 | 2024.10.03 14:03 | close | 36500 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 5069.12 |
| 73561 | 2024.10.03 14:03 | close | 36501 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.68 | 5068.44 |
| 73562 | 2024.10.03 14:03 | close | 36502 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.37 | 5068.81 |
| 73563 | 2024.10.03 14:03 | close | 36504 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 5069.20 |
| 73564 | 2024.10.03 14:03 | close | 36505 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.67 | 5068.53 |
| 73565 | 2024.10.03 14:04 | close | 36506 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 5068.91 |
| 73566 | 2024.10.03 14:04 | close | 36508 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 5069.29 |
| 73567 | 2024.10.03 14:04 | close | 36509 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.69 | 5068.60 |
| 73568 | 2024.10.03 14:04 | close | 36510 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 5068.98 |
| 73569 | 2024.10.03 14:04 | close | 36512 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5069.38 |
| 73570 | 2024.10.03 14:04 | close | 36513 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.68 | 5068.70 |
| 73571 | 2024.10.03 14:04 | close | 36514 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 5069.09 |
| 73572 | 2024.10.03 14:04 | close | 36516 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 5069.48 |
| 73573 | 2024.10.03 14:04 | close | 36517 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.69 | 5068.79 |
| 73574 | 2024.10.03 14:04 | close | 36518 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 5069.17 |
| 73575 | 2024.10.03 14:04 | close | 36520 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5069.57 |
| 73576 | 2024.10.03 14:04 | close | 36522 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5069.99 |
| 73577 | 2024.10.03 14:04 | close | 36524 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5070.39 |
| 73578 | 2024.10.03 14:04 | close | 36526 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5070.81 |
| 73579 | 2024.10.03 14:04 | close | 36528 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5071.21 |
| 73580 | 2024.10.03 14:04 | close | 36530 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5071.63 |
| 73581 | 2024.10.03 14:04 | close | 36532 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5072.03 |
| 73582 | 2024.10.03 14:04 | close | 36534 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5072.45 |
| 73583 | 2024.10.03 14:04 | close | 36536 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 5072.85 |
| 73584 | 2024.10.03 14:04 | close | 36538 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5073.27 |
| 73585 | 2024.10.03 14:04 | close | 36540 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 5073.69 |
| 73586 | 2024.10.03 14:04 | close | 36542 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 5074.11 |
| 73587 | 2024.10.03 14:04 | close | 36543 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.72 | 5073.39 |
| 73588 | 2024.10.03 14:04 | close | 36544 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.41 | 5073.80 |
| 73589 | 2024.10.03 14:04 | close | 36546 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.43 | 5074.23 |
| 73590 | 2024.10.03 14:04 | close | 36547 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.71 | 5073.52 |
| 73591 | 2024.10.03 14:04 | close | 36548 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 5073.94 |
| 73592 | 2024.10.03 14:04 | close | 36549 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.70 | 5073.24 |
| 73593 | 2024.10.03 14:04 | close | 36550 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.41 | 5073.65 |
| 73594 | 2024.10.03 14:04 | close | 36551 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.71 | 5072.94 |
| 73595 | 2024.10.03 14:04 | close | 36552 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 5073.36 |
| 73596 | 2024.10.03 14:04 | close | 36553 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.70 | 5072.66 |
| 73597 | 2024.10.03 14:04 | close | 36554 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 5073.05 |
| 73598 | 2024.10.03 14:04 | close | 36555 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.69 | 5072.36 |
| 73599 | 2024.10.03 14:04 | close | 36556 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 5072.73 |
| 73600 | 2024.10.03 14:04 | close | 36557 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.69 | 5072.04 |
| 73601 | 2024.10.03 14:04 | close | 36558 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 5072.42 |
| 73602 | 2024.10.03 14:04 | close | 36559 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.66 | 5071.76 |
| 73603 | 2024.10.03 14:04 | close | 36560 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 5072.13 |
| 73604 | 2024.10.03 14:04 | close | 36561 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 5071.48 |
| 73605 | 2024.10.03 14:04 | close | 36562 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 5071.82 |
| 73606 | 2024.10.03 14:04 | close | 36563 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.66 | 5071.16 |
| 73607 | 2024.10.03 14:04 | close | 36564 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 5071.50 |
| 73608 | 2024.10.03 14:04 | close | 36565 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 5070.86 |
| 73609 | 2024.10.03 14:04 | close | 36566 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.33 | 5071.19 |
| 73610 | 2024.10.03 14:04 | close | 36567 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.61 | 5070.58 |
| 73611 | 2024.10.03 14:04 | close | 36568 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.32 | 5070.90 |
| 73612 | 2024.10.03 14:04 | close | 36569 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.62 | 5070.28 |
| 73613 | 2024.10.03 14:04 | close | 36570 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 5070.59 |
| 73614 | 2024.10.03 14:04 | close | 36571 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.61 | 5069.98 |
| 73615 | 2024.10.03 14:04 | close | 36573 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.58 | 5069.40 |
| 73616 | 2024.10.03 14:04 | close | 36575 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.60 | 5068.80 |
| 73617 | 2024.10.03 14:04 | close | 36577 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.58 | 5068.22 |
| 73618 | 2024.10.03 14:04 | close | 36611 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 5067.76 |
| 73619 | 2024.10.03 14:04 | close | 36607 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 5067.30 |
| 73620 | 2024.10.03 14:04 | close | 36615 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.47 | 5066.83 |
| 73621 | 2024.10.03 14:04 | close | 36619 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.47 | 5066.36 |
| 73622 | 2024.10.03 14:04 | close | 36617 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 5065.90 |
| 73623 | 2024.10.03 14:04 | close | 36623 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.47 | 5065.43 |
| 73624 | 2024.10.03 14:04 | close | 36621 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 5064.97 |
| 73625 | 2024.10.03 14:04 | close | 36625 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 5064.51 |
| 73626 | 2024.10.03 14:04 | close | 36627 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 5064.05 |
| 73627 | 2024.10.03 14:04 | close | 36629 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 5063.59 |
| 73628 | 2024.10.03 14:04 | close | 36759 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.40 | 5063.99 |
| 73629 | 2024.10.03 14:04 | close | 36631 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 5063.53 |
| 73630 | 2024.10.03 14:04 | close | 36761 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.41 | 5063.94 |
| 73631 | 2024.10.03 14:04 | close | 36635 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 5063.48 |
| 73632 | 2024.10.03 14:04 | close | 36763 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 5063.88 |
| 73633 | 2024.10.03 14:04 | close | 36765 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.41 | 5064.29 |
| 73634 | 2024.10.03 14:04 | close | 36767 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.41 | 5064.70 |
| 73635 | 2024.10.03 14:04 | close | 36769 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.40 | 5065.10 |
| 73636 | 2024.10.03 14:04 | close | 36771 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.41 | 5065.51 |
| 73637 | 2024.10.03 14:04 | close | 36775 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.40 | 5065.91 |
| 73638 | 2024.10.03 14:04 | close | 36779 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 5066.32 |
| 73639 | 2024.10.03 14:04 | close | 36797 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.41 | 5066.73 |
| 73640 | 2024.10.03 14:04 | close | 36834 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.74 | 5065.99 |
| 73641 | 2024.10.03 14:04 | close | 36835 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.42 | 5066.41 |
| 73642 | 2024.10.03 14:04 | close | 36837 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.44 | 5066.85 |
| 73643 | 2024.10.03 14:04 | close | 36838 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.72 | 5066.13 |
| 73644 | 2024.10.03 14:04 | close | 36839 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.41 | 5066.54 |
| 73645 | 2024.10.03 14:04 | close | 36840 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.71 | 5065.83 |
| 73646 | 2024.10.03 14:04 | close | 36841 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.39 | 5066.22 |
| 73647 | 2024.10.03 14:04 | close | 36842 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.71 | 5065.51 |
| 73648 | 2024.10.03 14:04 | close | 36843 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.40 | 5065.91 |
| 73649 | 2024.10.03 14:04 | close | 36844 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.69 | 5065.22 |
| 73650 | 2024.10.03 14:04 | close | 36845 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.37 | 5065.59 |
| 73651 | 2024.10.03 14:04 | close | 36846 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.69 | 5064.90 |
| 73652 | 2024.10.03 14:04 | close | 36847 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.38 | 5065.28 |
| 73653 | 2024.10.03 14:04 | close | 36848 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.66 | 5064.62 |
| 73654 | 2024.10.03 14:04 | close | 36849 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.37 | 5064.99 |
| 73655 | 2024.10.03 14:04 | close | 36850 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.66 | 5064.33 |
| 73656 | 2024.10.03 14:04 | close | 36851 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.37 | 5064.70 |
| 73657 | 2024.10.03 14:04 | close | 36852 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.64 | 5064.06 |
| 73658 | 2024.10.03 14:04 | close | 36572 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.36 | 5064.42 |
| 73659 | 2024.10.03 14:05 | close | 36574 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 5064.76 |
| 73660 | 2024.10.03 14:05 | close | 36576 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.36 | 5065.12 |
| 73661 | 2024.10.03 14:05 | close | 36578 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 5065.46 |
| 73662 | 2024.10.03 14:05 | close | 36581 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 5065.00 |
| 73663 | 2024.10.03 14:05 | close | 36583 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 5064.54 |
| 73664 | 2024.10.03 14:05 | close | 36585 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 5064.08 |
| 73665 | 2024.10.03 14:05 | close | 36587 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 5063.61 |
| 73666 | 2024.10.03 14:05 | close | 36589 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.47 | 5063.14 |
| 73667 | 2024.10.03 14:05 | close | 36579 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 5062.68 |
| 73668 | 2024.10.03 14:05 | close | 36591 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.49 | 5062.19 |
| 73669 | 2024.10.03 14:05 | close | 36593 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.49 | 5061.70 |
| 73670 | 2024.10.03 14:05 | close | 36595 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.50 | 5061.20 |
| 73671 | 2024.10.03 14:05 | close | 36597 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.50 | 5060.70 |
| 73672 | 2024.10.03 14:05 | close | 36599 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.51 | 5060.19 |
| 73673 | 2024.10.03 14:05 | close | 36601 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 5059.68 |
| 73674 | 2024.10.03 14:05 | close | 36603 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 5059.14 |
| 73675 | 2024.10.03 14:05 | close | 36605 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 5058.62 |
| 73676 | 2024.10.03 14:05 | close | 36609 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 5058.08 |
| 73677 | 2024.10.03 14:05 | close | 36613 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.54 | 5057.54 |
| 73678 | 2024.10.03 14:05 | close | 36633 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.58 | 5056.96 |
| 73679 | 2024.10.03 14:05 | close | 36637 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.57 | 5056.39 |
| 73680 | 2024.10.03 14:05 | close | 36639 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 5055.79 |
| 73681 | 2024.10.03 14:05 | close | 36641 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.58 | 5055.21 |
| 73682 | 2024.10.03 14:05 | close | 36643 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 5054.61 |
| 73683 | 2024.10.03 14:05 | close | 36645 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.58 | 5054.03 |
| 73684 | 2024.10.03 14:05 | close | 36647 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 5053.43 |
| 73685 | 2024.10.03 14:05 | close | 36649 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.57 | 5052.86 |
| 73686 | 2024.10.03 14:05 | close | 36651 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 5052.27 |
| 73687 | 2024.10.03 14:05 | close | 36653 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.57 | 5051.70 |
| 73688 | 2024.10.03 14:05 | close | 36655 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.60 | 5051.10 |
| 73689 | 2024.10.03 14:05 | close | 36657 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.58 | 5050.52 |
| 73690 | 2024.10.03 14:05 | close | 36659 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.60 | 5049.92 |
| 73691 | 2024.10.03 14:05 | close | 36661 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.58 | 5049.34 |
| 73692 | 2024.10.03 14:05 | close | 36663 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.60 | 5048.74 |
| 73693 | 2024.10.03 14:05 | close | 36665 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.58 | 5048.16 |
| 73694 | 2024.10.03 14:05 | close | 36667 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.60 | 5047.56 |
| 73695 | 2024.10.03 14:05 | close | 36669 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.58 | 5046.98 |
| 73696 | 2024.10.03 14:05 | close | 36671 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.59 | 5046.39 |
| 73697 | 2024.10.03 14:05 | close | 36673 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.59 | 5045.80 |
| 73698 | 2024.10.03 14:05 | close | 36675 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.59 | 5045.21 |
| 73699 | 2024.10.03 14:05 | close | 36677 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.59 | 5044.62 |
| 73700 | 2024.10.03 14:05 | close | 36679 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.59 | 5044.03 |
| 73701 | 2024.10.03 14:05 | close | 36681 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.59 | 5043.44 |
| 73702 | 2024.10.03 14:05 | close | 36683 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.59 | 5042.85 |
| 73703 | 2024.10.03 14:05 | close | 36685 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.61 | 5042.24 |
| 73704 | 2024.10.03 14:05 | close | 36687 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.59 | 5041.65 |
| 73705 | 2024.10.03 14:05 | close | 36689 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.61 | 5041.04 |
| 73706 | 2024.10.03 14:05 | close | 36691 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.58 | 5040.46 |
| 73707 | 2024.10.03 14:05 | close | 36693 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.60 | 5039.86 |
| 73708 | 2024.10.03 14:05 | close | 36695 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.58 | 5039.28 |
| 73709 | 2024.10.03 14:05 | close | 36697 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.60 | 5038.68 |
| 73710 | 2024.10.03 14:05 | close | 36699 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5038.08 |
| 73711 | 2024.10.03 14:05 | close | 36701 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.60 | 5037.48 |
| 73712 | 2024.10.03 14:05 | close | 36703 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5036.88 |
| 73713 | 2024.10.03 14:05 | close | 36705 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.60 | 5036.28 |
| 73714 | 2024.10.03 14:05 | close | 36707 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5035.68 |
| 73715 | 2024.10.03 14:05 | close | 36709 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.60 | 5035.08 |
| 73716 | 2024.10.03 14:05 | close | 36711 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5034.48 |
| 73717 | 2024.10.03 14:05 | close | 36713 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.60 | 5033.88 |
| 73718 | 2024.10.03 14:05 | close | 36715 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5033.28 |
| 73719 | 2024.10.03 14:05 | close | 36717 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.60 | 5032.68 |
| 73720 | 2024.10.03 14:05 | close | 36719 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5032.08 |
| 73721 | 2024.10.03 14:05 | close | 36721 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.60 | 5031.48 |
| 73722 | 2024.10.03 14:05 | close | 36723 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5030.88 |
| 73723 | 2024.10.03 14:05 | close | 36725 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.60 | 5030.28 |
| 73724 | 2024.10.03 14:05 | close | 36727 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5029.68 |
| 73725 | 2024.10.03 14:05 | close | 36729 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.60 | 5029.08 |
| 73726 | 2024.10.03 14:05 | close | 36731 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.60 | 5028.48 |
| 73727 | 2024.10.03 14:05 | close | 36733 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5027.89 |
| 73728 | 2024.10.03 14:05 | close | 36735 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5027.30 |
| 73729 | 2024.10.03 14:05 | close | 36737 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5026.71 |
| 73730 | 2024.10.03 14:05 | close | 36739 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5026.12 |
| 73731 | 2024.10.03 14:05 | close | 36741 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5025.53 |
| 73732 | 2024.10.03 14:05 | close | 36743 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5024.94 |
| 73733 | 2024.10.03 14:05 | close | 36745 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5024.35 |
| 73734 | 2024.10.03 14:05 | close | 36747 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5023.76 |
| 73735 | 2024.10.03 14:05 | close | 36749 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5023.17 |
| 73736 | 2024.10.03 14:05 | close | 36751 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5022.58 |
| 73737 | 2024.10.03 14:05 | close | 36753 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.59 | 5021.99 |
| 73738 | 2024.10.03 14:05 | close | 36755 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.59 | 5021.40 |
| 73739 | 2024.10.03 14:05 | close | 36853 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.63 | 5022.03 |
| 73740 | 2024.10.03 14:05 | close | 36854 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.93 | 5021.10 |
| 73741 | 2024.10.03 14:05 | close | 36855 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.62 | 5021.72 |
| 73742 | 2024.10.03 14:05 | close | 36856 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.92 | 5020.80 |
| 73743 | 2024.10.03 14:05 | close | 36857 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.61 | 5021.41 |
| 73744 | 2024.10.03 14:05 | close | 36858 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.91 | 5020.50 |
| 73745 | 2024.10.03 14:05 | close | 36859 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5021.10 |
| 73746 | 2024.10.03 14:05 | close | 36860 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.92 | 5020.18 |
| 73747 | 2024.10.03 14:05 | close | 36861 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.61 | 5020.79 |
| 73748 | 2024.10.03 14:05 | close | 36862 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.91 | 5019.88 |
| 73749 | 2024.10.03 14:05 | close | 36863 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5020.48 |
| 73750 | 2024.10.03 14:05 | close | 36864 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.90 | 5019.58 |
| 73751 | 2024.10.03 14:05 | close | 36865 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.59 | 5020.17 |
| 73752 | 2024.10.03 14:05 | close | 36866 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.91 | 5019.26 |
| 73753 | 2024.10.03 14:05 | close | 36867 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.60 | 5019.86 |
| 73754 | 2024.10.03 14:05 | close | 36868 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.89 | 5018.97 |
| 73755 | 2024.10.03 14:05 | close | 36869 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.58 | 5019.55 |
| 73756 | 2024.10.03 14:05 | close | 36870 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.90 | 5018.65 |
| 73757 | 2024.10.03 14:05 | close | 36871 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.58 | 5019.23 |
| 73758 | 2024.10.03 14:05 | close | 36872 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.88 | 5018.35 |
| 73759 | 2024.10.03 14:05 | close | 36873 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.57 | 5018.92 |
| 73760 | 2024.10.03 14:05 | close | 36874 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.87 | 5018.05 |
| 73761 | 2024.10.03 14:05 | close | 36875 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.56 | 5018.61 |
| 73762 | 2024.10.03 14:05 | close | 36876 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.88 | 5017.73 |
| 73763 | 2024.10.03 14:05 | close | 36877 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.57 | 5018.30 |
| 73764 | 2024.10.03 14:05 | close | 36878 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.87 | 5017.43 |
| 73765 | 2024.10.03 14:05 | close | 36879 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.56 | 5017.99 |
| 73766 | 2024.10.03 14:05 | close | 36880 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.65 | 5017.34 |
| 73767 | 2024.10.03 14:05 | close | 36881 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.64 | 5016.70 |
| 73768 | 2024.10.03 14:05 | close | 36882 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.65 | 5016.05 |
| 73769 | 2024.10.03 14:05 | close | 36883 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.64 | 5015.41 |
| 73770 | 2024.10.03 14:05 | close | 36884 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.65 | 5014.76 |
| 73771 | 2024.10.03 14:05 | close | 36885 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.64 | 5014.12 |
| 73772 | 2024.10.03 14:05 | close | 36886 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.64 | 5013.48 |
| 73773 | 2024.10.03 14:05 | buy | 36887 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73774 | 2024.10.03 14:05 | sell | 36888 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73775 | 2024.10.03 14:05 | buy | 36889 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73776 | 2024.10.03 14:05 | sell | 36890 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73777 | 2024.10.03 14:05 | buy | 36891 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73778 | 2024.10.03 14:05 | sell | 36892 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73779 | 2024.10.03 14:05 | buy | 36893 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73780 | 2024.10.03 14:05 | sell | 36894 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73781 | 2024.10.03 14:05 | buy | 36895 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73782 | 2024.10.03 14:05 | sell | 36896 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73783 | 2024.10.03 14:05 | buy | 36897 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73784 | 2024.10.03 14:05 | sell | 36898 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73785 | 2024.10.03 14:05 | buy | 36899 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73786 | 2024.10.03 14:05 | sell | 36900 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73787 | 2024.10.03 14:05 | buy | 36901 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73788 | 2024.10.03 14:05 | sell | 36902 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73789 | 2024.10.03 14:05 | buy | 36903 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73790 | 2024.10.03 14:05 | sell | 36904 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73791 | 2024.10.03 14:05 | buy | 36905 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73792 | 2024.10.03 14:05 | sell | 36906 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73793 | 2024.10.03 14:05 | buy | 36907 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73794 | 2024.10.03 14:05 | sell | 36908 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73795 | 2024.10.03 14:05 | buy | 36909 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73796 | 2024.10.03 14:05 | sell | 36910 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73797 | 2024.10.03 14:05 | buy | 36911 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73798 | 2024.10.03 14:05 | sell | 36912 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73799 | 2024.10.03 14:05 | buy | 36913 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73800 | 2024.10.03 14:05 | sell | 36914 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73801 | 2024.10.03 14:05 | buy | 36915 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73802 | 2024.10.03 14:05 | sell | 36916 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73803 | 2024.10.03 14:05 | buy | 36917 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73804 | 2024.10.03 14:05 | sell | 36918 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73805 | 2024.10.03 14:05 | buy | 36919 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73806 | 2024.10.03 14:05 | sell | 36920 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73807 | 2024.10.03 14:05 | buy | 36921 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73808 | 2024.10.03 14:05 | sell | 36922 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73809 | 2024.10.03 14:05 | buy | 36923 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73810 | 2024.10.03 14:05 | sell | 36924 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73811 | 2024.10.03 14:05 | buy | 36925 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73812 | 2024.10.03 14:05 | sell | 36926 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73813 | 2024.10.03 14:05 | buy | 36927 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73814 | 2024.10.03 14:05 | sell | 36928 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73815 | 2024.10.03 14:05 | buy | 36929 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73816 | 2024.10.03 14:05 | sell | 36930 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73817 | 2024.10.03 14:05 | buy | 36931 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73818 | 2024.10.03 14:05 | sell | 36932 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73819 | 2024.10.03 14:05 | buy | 36933 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73820 | 2024.10.03 14:05 | sell | 36934 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73821 | 2024.10.03 14:05 | buy | 36935 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73822 | 2024.10.03 14:05 | sell | 36936 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73823 | 2024.10.03 14:05 | buy | 36937 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73824 | 2024.10.03 14:05 | sell | 36938 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73825 | 2024.10.03 14:05 | buy | 36939 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73826 | 2024.10.03 14:05 | sell | 36940 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73827 | 2024.10.03 14:05 | buy | 36941 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73828 | 2024.10.03 14:05 | sell | 36942 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73829 | 2024.10.03 14:05 | buy | 36943 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73830 | 2024.10.03 14:05 | sell | 36944 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73831 | 2024.10.03 14:05 | buy | 36945 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73832 | 2024.10.03 14:05 | sell | 36946 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73833 | 2024.10.03 14:05 | buy | 36947 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73834 | 2024.10.03 14:05 | sell | 36948 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73835 | 2024.10.03 14:05 | buy | 36949 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73836 | 2024.10.03 14:05 | sell | 36950 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73837 | 2024.10.03 14:05 | buy | 36951 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73838 | 2024.10.03 14:05 | sell | 36952 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73839 | 2024.10.03 14:05 | buy | 36953 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73840 | 2024.10.03 14:05 | sell | 36954 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73841 | 2024.10.03 14:05 | buy | 36955 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73842 | 2024.10.03 14:05 | sell | 36956 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73843 | 2024.10.03 14:05 | buy | 36957 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73844 | 2024.10.03 14:05 | sell | 36958 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73845 | 2024.10.03 14:05 | buy | 36959 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73846 | 2024.10.03 14:05 | sell | 36960 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73847 | 2024.10.03 14:05 | buy | 36961 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73848 | 2024.10.03 14:05 | sell | 36962 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73849 | 2024.10.03 14:05 | buy | 36963 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73850 | 2024.10.03 14:05 | sell | 36964 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73851 | 2024.10.03 14:05 | buy | 36965 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73852 | 2024.10.03 14:05 | sell | 36966 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73853 | 2024.10.03 14:05 | buy | 36967 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73854 | 2024.10.03 14:05 | sell | 36968 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73855 | 2024.10.03 14:05 | buy | 36969 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73856 | 2024.10.03 14:05 | sell | 36970 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73857 | 2024.10.03 14:05 | buy | 36971 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73858 | 2024.10.03 14:05 | sell | 36972 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73859 | 2024.10.03 14:05 | buy | 36973 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73860 | 2024.10.03 14:05 | sell | 36974 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73861 | 2024.10.03 14:05 | buy | 36975 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73862 | 2024.10.03 14:05 | sell | 36976 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73863 | 2024.10.03 14:06 | buy | 36977 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73864 | 2024.10.03 14:06 | sell | 36978 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73865 | 2024.10.03 14:06 | buy | 36979 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73866 | 2024.10.03 14:06 | sell | 36980 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73867 | 2024.10.03 14:06 | buy | 36981 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73868 | 2024.10.03 14:06 | sell | 36982 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73869 | 2024.10.03 14:06 | buy | 36983 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73870 | 2024.10.03 14:06 | sell | 36984 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73871 | 2024.10.03 14:06 | buy | 36985 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73872 | 2024.10.03 14:06 | sell | 36986 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73873 | 2024.10.03 14:06 | buy | 36987 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73874 | 2024.10.03 14:06 | sell | 36988 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73875 | 2024.10.03 14:06 | buy | 36989 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73876 | 2024.10.03 14:06 | sell | 36990 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73877 | 2024.10.03 14:06 | buy | 36991 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73878 | 2024.10.03 14:06 | sell | 36992 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73879 | 2024.10.03 14:06 | buy | 36993 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73880 | 2024.10.03 14:06 | sell | 36994 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73881 | 2024.10.03 14:06 | buy | 36995 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73882 | 2024.10.03 14:06 | sell | 36996 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73883 | 2024.10.03 14:06 | buy | 36997 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73884 | 2024.10.03 14:06 | sell | 36998 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73885 | 2024.10.03 14:06 | buy | 36999 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73886 | 2024.10.03 14:06 | sell | 37000 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73887 | 2024.10.03 14:06 | buy | 37001 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73888 | 2024.10.03 14:06 | sell | 37002 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73889 | 2024.10.03 14:06 | buy | 37003 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73890 | 2024.10.03 14:06 | sell | 37004 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73891 | 2024.10.03 14:06 | buy | 37005 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73892 | 2024.10.03 14:06 | sell | 37006 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73893 | 2024.10.03 14:06 | buy | 37007 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73894 | 2024.10.03 14:06 | sell | 37008 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73895 | 2024.10.03 14:06 | buy | 37009 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73896 | 2024.10.03 14:06 | sell | 37010 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73897 | 2024.10.03 14:06 | buy | 37011 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73898 | 2024.10.03 14:06 | sell | 37012 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73899 | 2024.10.03 14:06 | buy | 37013 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73900 | 2024.10.03 14:06 | sell | 37014 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73901 | 2024.10.03 14:06 | buy | 37015 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73902 | 2024.10.03 14:06 | sell | 37016 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73903 | 2024.10.03 14:06 | buy | 37017 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73904 | 2024.10.03 14:06 | sell | 37018 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73905 | 2024.10.03 14:06 | buy | 37019 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73906 | 2024.10.03 14:06 | sell | 37020 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73907 | 2024.10.03 14:06 | buy | 37021 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73908 | 2024.10.03 14:06 | sell | 37022 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73909 | 2024.10.03 14:06 | buy | 37023 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73910 | 2024.10.03 14:06 | sell | 37024 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73911 | 2024.10.03 14:06 | buy | 37025 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73912 | 2024.10.03 14:06 | sell | 37026 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73913 | 2024.10.03 14:06 | buy | 37027 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73914 | 2024.10.03 14:06 | sell | 37028 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73915 | 2024.10.03 14:06 | buy | 37029 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73916 | 2024.10.03 14:06 | sell | 37030 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73917 | 2024.10.03 14:06 | buy | 37031 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73918 | 2024.10.03 14:06 | sell | 37032 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73919 | 2024.10.03 14:06 | buy | 37033 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73920 | 2024.10.03 14:06 | sell | 37034 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73921 | 2024.10.03 14:06 | buy | 37035 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73922 | 2024.10.03 14:06 | sell | 37036 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73923 | 2024.10.03 14:06 | buy | 37037 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73924 | 2024.10.03 14:06 | sell | 37038 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73925 | 2024.10.03 14:06 | buy | 37039 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73926 | 2024.10.03 14:06 | sell | 37040 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73927 | 2024.10.03 14:06 | buy | 37041 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73928 | 2024.10.03 14:06 | sell | 37042 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73929 | 2024.10.03 14:06 | buy | 37043 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 73930 | 2024.10.03 14:06 | sell | 37044 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 73931 | 2024.10.03 14:06 | buy | 37045 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73932 | 2024.10.03 14:06 | sell | 37046 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73933 | 2024.10.03 14:06 | buy | 37047 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 73934 | 2024.10.03 14:06 | sell | 37048 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 73935 | 2024.10.03 14:06 | buy | 37049 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73936 | 2024.10.03 14:06 | sell | 37050 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73937 | 2024.10.03 14:06 | buy | 37051 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 73938 | 2024.10.03 14:06 | sell | 37052 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 73939 | 2024.10.03 14:06 | buy | 37053 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73940 | 2024.10.03 14:06 | sell | 37054 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73941 | 2024.10.03 14:06 | buy | 37055 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 73942 | 2024.10.03 14:06 | sell | 37056 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 73943 | 2024.10.03 14:06 | buy | 37057 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73944 | 2024.10.03 14:06 | sell | 37058 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73945 | 2024.10.03 14:06 | buy | 37059 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 73946 | 2024.10.03 14:06 | sell | 37060 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 73947 | 2024.10.03 14:06 | buy | 37061 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73948 | 2024.10.03 14:06 | sell | 37062 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73949 | 2024.10.03 14:06 | buy | 37063 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73950 | 2024.10.03 14:06 | sell | 37064 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73951 | 2024.10.03 14:06 | buy | 37065 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 73952 | 2024.10.03 14:06 | sell | 37066 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 73953 | 2024.10.03 14:06 | buy | 37067 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73954 | 2024.10.03 14:06 | sell | 37068 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73955 | 2024.10.03 14:06 | buy | 37069 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73956 | 2024.10.03 14:06 | sell | 37070 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73957 | 2024.10.03 14:06 | buy | 37071 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73958 | 2024.10.03 14:06 | sell | 37072 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73959 | 2024.10.03 14:06 | buy | 37073 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 73960 | 2024.10.03 14:06 | sell | 37074 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 73961 | 2024.10.03 14:06 | buy | 37075 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73962 | 2024.10.03 14:06 | sell | 37076 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73963 | 2024.10.03 14:06 | buy | 37077 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 73964 | 2024.10.03 14:06 | sell | 37078 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 73965 | 2024.10.03 14:06 | buy | 37079 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73966 | 2024.10.03 14:06 | sell | 37080 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73967 | 2024.10.03 14:06 | buy | 37081 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73968 | 2024.10.03 14:06 | sell | 37082 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73969 | 2024.10.03 14:06 | buy | 37083 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 73970 | 2024.10.03 14:06 | sell | 37084 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 73971 | 2024.10.03 14:06 | buy | 37085 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73972 | 2024.10.03 14:06 | sell | 37086 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73973 | 2024.10.03 14:06 | buy | 37087 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73974 | 2024.10.03 14:06 | sell | 37088 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73975 | 2024.10.03 14:06 | buy | 37089 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 73976 | 2024.10.03 14:06 | sell | 37090 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 73977 | 2024.10.03 14:06 | buy | 37091 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73978 | 2024.10.03 14:06 | sell | 37092 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73979 | 2024.10.03 14:06 | buy | 37093 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73980 | 2024.10.03 14:06 | sell | 37094 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73981 | 2024.10.03 14:06 | buy | 37095 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73982 | 2024.10.03 14:06 | sell | 37096 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73983 | 2024.10.03 14:06 | buy | 37097 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 73984 | 2024.10.03 14:06 | sell | 37098 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 73985 | 2024.10.03 14:06 | buy | 37099 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73986 | 2024.10.03 14:06 | sell | 37100 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73987 | 2024.10.03 14:06 | buy | 37101 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 73988 | 2024.10.03 14:06 | sell | 37102 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 73989 | 2024.10.03 14:06 | buy | 37103 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73990 | 2024.10.03 14:06 | sell | 37104 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73991 | 2024.10.03 14:06 | buy | 37105 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 73992 | 2024.10.03 14:06 | sell | 37106 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 73993 | 2024.10.03 14:06 | buy | 37107 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 73994 | 2024.10.03 14:06 | sell | 37108 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 73995 | 2024.10.03 14:06 | buy | 37109 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 73996 | 2024.10.03 14:06 | sell | 37110 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 73997 | 2024.10.03 14:06 | buy | 37111 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 73998 | 2024.10.03 14:06 | sell | 37112 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 73999 | 2024.10.03 14:06 | buy | 37113 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74000 | 2024.10.03 14:06 | sell | 37114 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 74001 | 2024.10.03 14:06 | buy | 37115 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74002 | 2024.10.03 14:06 | sell | 37116 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 74003 | 2024.10.03 14:06 | buy | 37117 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74004 | 2024.10.03 14:06 | sell | 37118 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 74005 | 2024.10.03 14:06 | buy | 37119 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74006 | 2024.10.03 14:06 | sell | 37120 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 74007 | 2024.10.03 14:06 | buy | 37121 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74008 | 2024.10.03 14:06 | sell | 37122 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 74009 | 2024.10.03 14:06 | buy | 37123 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74010 | 2024.10.03 14:06 | sell | 37124 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 74011 | 2024.10.03 14:06 | buy | 37125 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74012 | 2024.10.03 14:06 | sell | 37126 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 74013 | 2024.10.03 14:06 | buy | 37127 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74014 | 2024.10.03 14:06 | sell | 37128 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 74015 | 2024.10.03 14:06 | buy | 37129 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 74016 | 2024.10.03 14:06 | sell | 37130 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 74017 | 2024.10.03 14:06 | buy | 37131 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74018 | 2024.10.03 14:06 | sell | 37132 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 74019 | 2024.10.03 14:06 | buy | 37133 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 74020 | 2024.10.03 14:06 | sell | 37134 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 74021 | 2024.10.03 14:06 | buy | 37135 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 74022 | 2024.10.03 14:06 | sell | 37136 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 74023 | 2024.10.03 14:06 | buy | 37137 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 74024 | 2024.10.03 14:06 | sell | 37138 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 74025 | 2024.10.03 14:06 | buy | 37139 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 74026 | 2024.10.03 14:06 | sell | 37140 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 74027 | 2024.10.03 14:06 | buy | 37141 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 74028 | 2024.10.03 14:06 | sell | 37142 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 74029 | 2024.10.03 14:06 | buy | 37143 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 74030 | 2024.10.03 14:06 | sell | 37144 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 74031 | 2024.10.03 14:06 | buy | 37145 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 74032 | 2024.10.03 14:06 | sell | 37146 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 74033 | 2024.10.03 14:06 | buy | 37147 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74034 | 2024.10.03 14:06 | sell | 37148 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74035 | 2024.10.03 14:06 | buy | 37149 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 74036 | 2024.10.03 14:06 | sell | 37150 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 74037 | 2024.10.03 14:06 | buy | 37151 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74038 | 2024.10.03 14:06 | sell | 37152 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74039 | 2024.10.03 14:06 | buy | 37153 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74040 | 2024.10.03 14:06 | sell | 37154 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74041 | 2024.10.03 14:06 | buy | 37155 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74042 | 2024.10.03 14:06 | sell | 37156 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74043 | 2024.10.03 14:06 | buy | 37157 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74044 | 2024.10.03 14:06 | sell | 37158 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74045 | 2024.10.03 14:06 | buy | 37159 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74046 | 2024.10.03 14:06 | sell | 37160 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74047 | 2024.10.03 14:06 | buy | 37161 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74048 | 2024.10.03 14:06 | sell | 37162 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74049 | 2024.10.03 14:06 | buy | 37163 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74050 | 2024.10.03 14:06 | sell | 37164 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74051 | 2024.10.03 14:06 | buy | 37165 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74052 | 2024.10.03 14:06 | sell | 37166 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74053 | 2024.10.03 14:06 | buy | 37167 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74054 | 2024.10.03 14:06 | sell | 37168 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74055 | 2024.10.03 14:06 | buy | 37169 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74056 | 2024.10.03 14:06 | sell | 37170 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74057 | 2024.10.03 14:06 | buy | 37171 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74058 | 2024.10.03 14:06 | sell | 37172 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74059 | 2024.10.03 14:06 | buy | 37173 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74060 | 2024.10.03 14:06 | sell | 37174 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74061 | 2024.10.03 14:06 | buy | 37175 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74062 | 2024.10.03 14:06 | sell | 37176 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74063 | 2024.10.03 14:06 | buy | 37177 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74064 | 2024.10.03 14:06 | sell | 37178 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74065 | 2024.10.03 14:06 | buy | 37179 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74066 | 2024.10.03 14:06 | sell | 37180 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74067 | 2024.10.03 14:06 | buy | 37181 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74068 | 2024.10.03 14:06 | sell | 37182 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74069 | 2024.10.03 14:06 | buy | 37183 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74070 | 2024.10.03 14:06 | sell | 37184 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74071 | 2024.10.03 14:06 | buy | 37185 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74072 | 2024.10.03 14:06 | sell | 37186 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74073 | 2024.10.03 14:06 | buy | 37187 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74074 | 2024.10.03 14:06 | sell | 37188 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74075 | 2024.10.03 14:06 | buy | 37189 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74076 | 2024.10.03 14:06 | sell | 37190 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74077 | 2024.10.03 14:06 | buy | 37191 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74078 | 2024.10.03 14:06 | sell | 37192 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74079 | 2024.10.03 14:06 | buy | 37193 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74080 | 2024.10.03 14:06 | sell | 37194 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74081 | 2024.10.03 14:06 | buy | 37195 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74082 | 2024.10.03 14:06 | sell | 37196 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74083 | 2024.10.03 14:06 | buy | 37197 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74084 | 2024.10.03 14:06 | sell | 37198 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74085 | 2024.10.03 14:06 | buy | 37199 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74086 | 2024.10.03 14:06 | sell | 37200 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74087 | 2024.10.03 14:06 | buy | 37201 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74088 | 2024.10.03 14:06 | sell | 37202 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74089 | 2024.10.03 14:06 | buy | 37203 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74090 | 2024.10.03 14:06 | sell | 37204 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74091 | 2024.10.03 14:06 | buy | 37205 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74092 | 2024.10.03 14:06 | sell | 37206 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74093 | 2024.10.03 14:06 | buy | 37207 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74094 | 2024.10.03 14:06 | sell | 37208 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74095 | 2024.10.03 14:06 | buy | 37209 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74096 | 2024.10.03 14:06 | sell | 37210 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74097 | 2024.10.03 14:06 | buy | 37211 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74098 | 2024.10.03 14:06 | sell | 37212 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74099 | 2024.10.03 14:06 | buy | 37213 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74100 | 2024.10.03 14:06 | sell | 37214 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74101 | 2024.10.03 14:06 | buy | 37215 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74102 | 2024.10.03 14:06 | sell | 37216 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74103 | 2024.10.03 14:06 | buy | 37217 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74104 | 2024.10.03 14:06 | sell | 37218 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74105 | 2024.10.03 14:06 | buy | 37219 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74106 | 2024.10.03 14:06 | sell | 37220 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74107 | 2024.10.03 14:06 | buy | 37221 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74108 | 2024.10.03 14:06 | sell | 37222 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74109 | 2024.10.03 14:06 | buy | 37223 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74110 | 2024.10.03 14:06 | sell | 37224 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74111 | 2024.10.03 14:06 | buy | 37225 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74112 | 2024.10.03 14:06 | sell | 37226 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74113 | 2024.10.03 14:06 | buy | 37227 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74114 | 2024.10.03 14:06 | sell | 37228 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74115 | 2024.10.03 14:06 | buy | 37229 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74116 | 2024.10.03 14:06 | sell | 37230 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74117 | 2024.10.03 14:06 | buy | 37231 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74118 | 2024.10.03 14:06 | sell | 37232 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74119 | 2024.10.03 14:06 | buy | 37233 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74120 | 2024.10.03 14:06 | sell | 37234 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74121 | 2024.10.03 14:06 | buy | 37235 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74122 | 2024.10.03 14:06 | sell | 37236 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74123 | 2024.10.03 14:06 | buy | 37237 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74124 | 2024.10.03 14:06 | sell | 37238 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74125 | 2024.10.03 14:06 | buy | 37239 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74126 | 2024.10.03 14:06 | sell | 37240 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74127 | 2024.10.03 14:06 | buy | 37241 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74128 | 2024.10.03 14:06 | sell | 37242 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74129 | 2024.10.03 14:06 | buy | 37243 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74130 | 2024.10.03 14:06 | sell | 37244 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74131 | 2024.10.03 14:06 | buy | 37245 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74132 | 2024.10.03 14:06 | sell | 37246 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74133 | 2024.10.03 14:06 | buy | 37247 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74134 | 2024.10.03 14:06 | sell | 37248 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74135 | 2024.10.03 14:06 | buy | 37249 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74136 | 2024.10.03 14:06 | sell | 37250 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74137 | 2024.10.03 14:06 | buy | 37251 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74138 | 2024.10.03 14:06 | sell | 37252 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74139 | 2024.10.03 14:06 | buy | 37253 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74140 | 2024.10.03 14:06 | sell | 37254 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74141 | 2024.10.03 14:06 | buy | 37255 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74142 | 2024.10.03 14:06 | sell | 37256 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74143 | 2024.10.03 14:06 | buy | 37257 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74144 | 2024.10.03 14:06 | sell | 37258 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74145 | 2024.10.03 14:06 | buy | 37259 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74146 | 2024.10.03 14:06 | sell | 37260 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74147 | 2024.10.03 14:06 | buy | 37261 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74148 | 2024.10.03 14:06 | sell | 37262 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74149 | 2024.10.03 14:06 | buy | 37263 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74150 | 2024.10.03 14:06 | sell | 37264 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74151 | 2024.10.03 14:06 | buy | 37265 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74152 | 2024.10.03 14:06 | sell | 37266 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74153 | 2024.10.03 14:06 | buy | 37267 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74154 | 2024.10.03 14:06 | sell | 37268 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74155 | 2024.10.03 14:06 | buy | 37269 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74156 | 2024.10.03 14:06 | sell | 37270 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74157 | 2024.10.03 14:06 | buy | 37271 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74158 | 2024.10.03 14:06 | sell | 37272 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74159 | 2024.10.03 14:06 | buy | 37273 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74160 | 2024.10.03 14:06 | sell | 37274 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74161 | 2024.10.03 14:06 | buy | 37275 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74162 | 2024.10.03 14:06 | sell | 37276 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74163 | 2024.10.03 14:06 | buy | 37277 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74164 | 2024.10.03 14:06 | sell | 37278 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74165 | 2024.10.03 14:06 | buy | 37279 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74166 | 2024.10.03 14:06 | sell | 37280 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74167 | 2024.10.03 14:06 | buy | 37281 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74168 | 2024.10.03 14:06 | sell | 37282 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74169 | 2024.10.03 14:07 | buy | 37283 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74170 | 2024.10.03 14:07 | sell | 37284 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74171 | 2024.10.03 14:07 | buy | 37285 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74172 | 2024.10.03 14:07 | sell | 37286 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74173 | 2024.10.03 14:07 | buy | 37287 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74174 | 2024.10.03 14:07 | sell | 37288 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74175 | 2024.10.03 14:07 | buy | 37289 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74176 | 2024.10.03 14:07 | sell | 37290 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74177 | 2024.10.03 14:07 | buy | 37291 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74178 | 2024.10.03 14:07 | sell | 37292 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74179 | 2024.10.03 14:07 | buy | 37293 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74180 | 2024.10.03 14:07 | sell | 37294 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74181 | 2024.10.03 14:07 | buy | 37295 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74182 | 2024.10.03 14:07 | sell | 37296 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74183 | 2024.10.03 14:07 | buy | 37297 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74184 | 2024.10.03 14:07 | sell | 37298 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74185 | 2024.10.03 14:07 | buy | 37299 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74186 | 2024.10.03 14:07 | sell | 37300 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74187 | 2024.10.03 14:07 | buy | 37301 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74188 | 2024.10.03 14:07 | sell | 37302 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74189 | 2024.10.03 14:07 | buy | 37303 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74190 | 2024.10.03 14:07 | sell | 37304 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74191 | 2024.10.03 14:07 | buy | 37305 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74192 | 2024.10.03 14:07 | sell | 37306 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74193 | 2024.10.03 14:07 | buy | 37307 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74194 | 2024.10.03 14:07 | sell | 37308 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74195 | 2024.10.03 14:07 | buy | 37309 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74196 | 2024.10.03 14:07 | sell | 37310 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74197 | 2024.10.03 14:07 | buy | 37311 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74198 | 2024.10.03 14:07 | sell | 37312 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74199 | 2024.10.03 14:07 | buy | 37313 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74200 | 2024.10.03 14:07 | sell | 37314 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74201 | 2024.10.03 14:07 | buy | 37315 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74202 | 2024.10.03 14:07 | sell | 37316 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74203 | 2024.10.03 14:07 | buy | 37317 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74204 | 2024.10.03 14:07 | sell | 37318 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 74205 | 2024.10.03 14:07 | buy | 37319 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74206 | 2024.10.03 14:07 | sell | 37320 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74207 | 2024.10.03 14:07 | buy | 37321 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74208 | 2024.10.03 14:07 | sell | 37322 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74209 | 2024.10.03 14:07 | buy | 37323 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74210 | 2024.10.03 14:07 | sell | 37324 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74211 | 2024.10.03 14:07 | buy | 37325 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74212 | 2024.10.03 14:07 | sell | 37326 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 74213 | 2024.10.03 14:07 | buy | 37327 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74214 | 2024.10.03 14:07 | sell | 37328 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74215 | 2024.10.03 14:07 | buy | 37329 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74216 | 2024.10.03 14:07 | sell | 37330 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74217 | 2024.10.03 14:07 | buy | 37331 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74218 | 2024.10.03 14:07 | sell | 37332 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74219 | 2024.10.03 14:07 | buy | 37333 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74220 | 2024.10.03 14:07 | sell | 37334 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 74221 | 2024.10.03 14:07 | buy | 37335 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74222 | 2024.10.03 14:07 | sell | 37336 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74223 | 2024.10.03 14:07 | buy | 37337 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74224 | 2024.10.03 14:07 | sell | 37338 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74225 | 2024.10.03 14:07 | buy | 37339 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74226 | 2024.10.03 14:07 | sell | 37340 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74227 | 2024.10.03 14:07 | buy | 37341 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74228 | 2024.10.03 14:07 | sell | 37342 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 74229 | 2024.10.03 14:07 | buy | 37343 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74230 | 2024.10.03 14:07 | sell | 37344 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 74231 | 2024.10.03 14:07 | buy | 37345 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74232 | 2024.10.03 14:07 | sell | 37346 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74233 | 2024.10.03 14:07 | buy | 37347 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74234 | 2024.10.03 14:07 | sell | 37348 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 74235 | 2024.10.03 14:07 | buy | 37349 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74236 | 2024.10.03 14:07 | sell | 37350 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 74237 | 2024.10.03 14:07 | buy | 37351 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74238 | 2024.10.03 14:07 | sell | 37352 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 74239 | 2024.10.03 14:07 | buy | 37353 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74240 | 2024.10.03 14:07 | sell | 37354 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 74241 | 2024.10.03 14:07 | buy | 37355 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74242 | 2024.10.03 14:07 | sell | 37356 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 74243 | 2024.10.03 14:07 | buy | 37357 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74244 | 2024.10.03 14:07 | sell | 37358 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 74245 | 2024.10.03 14:07 | buy | 37359 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74246 | 2024.10.03 14:07 | sell | 37360 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74247 | 2024.10.03 14:07 | buy | 37361 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74248 | 2024.10.03 14:07 | sell | 37362 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 74249 | 2024.10.03 14:07 | buy | 37363 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74250 | 2024.10.03 14:07 | sell | 37364 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74251 | 2024.10.03 14:07 | buy | 37365 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74252 | 2024.10.03 14:07 | sell | 37366 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 74253 | 2024.10.03 14:07 | buy | 37367 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74254 | 2024.10.03 14:07 | sell | 37368 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74255 | 2024.10.03 14:07 | buy | 37369 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74256 | 2024.10.03 14:07 | sell | 37370 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74257 | 2024.10.03 14:07 | buy | 37371 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74258 | 2024.10.03 14:07 | sell | 37372 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74259 | 2024.10.03 14:07 | buy | 37373 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74260 | 2024.10.03 14:07 | sell | 37374 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74261 | 2024.10.03 14:07 | buy | 37375 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74262 | 2024.10.03 14:07 | sell | 37376 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74263 | 2024.10.03 14:07 | buy | 37377 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74264 | 2024.10.03 14:07 | sell | 37378 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74265 | 2024.10.03 14:07 | buy | 37379 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74266 | 2024.10.03 14:07 | sell | 37380 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74267 | 2024.10.03 14:07 | buy | 37381 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74268 | 2024.10.03 14:07 | sell | 37382 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74269 | 2024.10.03 14:07 | buy | 37383 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74270 | 2024.10.03 14:07 | sell | 37384 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74271 | 2024.10.03 14:07 | buy | 37385 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 74272 | 2024.10.03 14:07 | sell | 37386 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74273 | 2024.10.03 14:07 | close | 37026 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.45 | 5013.03 |
| 74274 | 2024.10.03 14:07 | buy | 37387 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74275 | 2024.10.03 14:07 | close | 37030 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.45 | 5012.58 |
| 74276 | 2024.10.03 14:07 | close | 37034 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5012.12 |
| 74277 | 2024.10.03 14:07 | close | 37038 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.45 | 5011.67 |
| 74278 | 2024.10.03 14:07 | close | 37042 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5011.21 |
| 74279 | 2024.10.03 14:07 | close | 37010 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5010.75 |
| 74280 | 2024.10.03 14:07 | close | 37044 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5010.28 |
| 74281 | 2024.10.03 14:07 | close | 37014 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5009.82 |
| 74282 | 2024.10.03 14:07 | close | 37046 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5009.36 |
| 74283 | 2024.10.03 14:07 | close | 37018 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5008.90 |
| 74284 | 2024.10.03 14:07 | close | 37048 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5008.43 |
| 74285 | 2024.10.03 14:07 | close | 37022 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5007.97 |
| 74286 | 2024.10.03 14:07 | close | 37050 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5007.51 |
| 74287 | 2024.10.03 14:07 | close | 37028 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5007.05 |
| 74288 | 2024.10.03 14:07 | close | 37052 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5006.58 |
| 74289 | 2024.10.03 14:07 | close | 37032 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5006.12 |
| 74290 | 2024.10.03 14:07 | close | 37054 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5005.66 |
| 74291 | 2024.10.03 14:07 | close | 37036 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5005.20 |
| 74292 | 2024.10.03 14:07 | close | 37056 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 5004.73 |
| 74293 | 2024.10.03 14:07 | close | 37040 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5004.27 |
| 74294 | 2024.10.03 14:07 | close | 37058 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5003.81 |
| 74295 | 2024.10.03 14:07 | close | 37060 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 5003.33 |
| 74296 | 2024.10.03 14:07 | close | 37062 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5002.87 |
| 74297 | 2024.10.03 14:07 | close | 37064 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5002.41 |
| 74298 | 2024.10.03 14:07 | close | 37066 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 5001.95 |
| 74299 | 2024.10.03 14:07 | buy | 37388 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74300 | 2024.10.03 14:07 | sell | 37389 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74301 | 2024.10.03 14:07 | buy | 37390 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74302 | 2024.10.03 14:07 | sell | 37391 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74303 | 2024.10.03 14:07 | buy | 37392 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74304 | 2024.10.03 14:07 | sell | 37393 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74305 | 2024.10.03 14:07 | buy | 37394 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74306 | 2024.10.03 14:07 | sell | 37395 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74307 | 2024.10.03 14:07 | buy | 37396 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74308 | 2024.10.03 14:07 | sell | 37397 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74309 | 2024.10.03 14:07 | buy | 37398 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74310 | 2024.10.03 14:07 | sell | 37399 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74311 | 2024.10.03 14:07 | buy | 37400 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74312 | 2024.10.03 14:07 | sell | 37401 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74313 | 2024.10.03 14:07 | buy | 37402 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74314 | 2024.10.03 14:07 | sell | 37403 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74315 | 2024.10.03 14:07 | buy | 37404 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74316 | 2024.10.03 14:07 | sell | 37405 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74317 | 2024.10.03 14:07 | buy | 37406 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74318 | 2024.10.03 14:07 | sell | 37407 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74319 | 2024.10.03 14:07 | buy | 37408 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74320 | 2024.10.03 14:07 | sell | 37409 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74321 | 2024.10.03 14:07 | buy | 37410 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74322 | 2024.10.03 14:07 | sell | 37411 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74323 | 2024.10.03 14:08 | close | 37070 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5001.49 |
| 74324 | 2024.10.03 14:08 | buy | 37412 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74325 | 2024.10.03 14:08 | close | 37074 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 5001.03 |
| 74326 | 2024.10.03 14:08 | close | 36992 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5000.57 |
| 74327 | 2024.10.03 14:08 | buy | 37413 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 74328 | 2024.10.03 14:08 | sell | 37414 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74329 | 2024.10.03 14:08 | close | 36996 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 5000.11 |
| 74330 | 2024.10.03 14:08 | close | 36976 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 4999.65 |
| 74331 | 2024.10.03 14:08 | close | 37000 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 4999.19 |
| 74332 | 2024.10.03 14:08 | close | 36980 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 4998.73 |
| 74333 | 2024.10.03 14:08 | close | 37004 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 4998.27 |
| 74334 | 2024.10.03 14:08 | close | 36960 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 4997.81 |
| 74335 | 2024.10.03 14:08 | close | 36984 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 4997.35 |
| 74336 | 2024.10.03 14:08 | close | 36964 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 4996.89 |
| 74337 | 2024.10.03 14:08 | close | 36988 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 4996.43 |
| 74338 | 2024.10.03 14:08 | close | 36890 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 4995.97 |
| 74339 | 2024.10.03 14:08 | close | 36968 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 4995.51 |
| 74340 | 2024.10.03 14:08 | close | 36942 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 4995.05 |
| 74341 | 2024.10.03 14:08 | close | 36972 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 4994.59 |
| 74342 | 2024.10.03 14:08 | close | 36888 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 4994.13 |
| 74343 | 2024.10.03 14:08 | close | 36946 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 4993.67 |
| 74344 | 2024.10.03 14:08 | close | 36892 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 4993.22 |
| 74345 | 2024.10.03 14:08 | close | 36950 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 4992.76 |
| 74346 | 2024.10.03 14:08 | close | 36894 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 4992.30 |
| 74347 | 2024.10.03 14:08 | close | 36896 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 4991.84 |
| 74348 | 2024.10.03 14:08 | close | 36898 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 4991.38 |
| 74349 | 2024.10.03 14:08 | close | 36900 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 4990.92 |
| 74350 | 2024.10.03 14:08 | close | 36902 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 4990.44 |
| 74351 | 2024.10.03 14:08 | close | 36904 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 4989.98 |
| 74352 | 2024.10.03 14:08 | close | 36906 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 4989.50 |
| 74353 | 2024.10.03 14:08 | close | 36908 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 4989.04 |
| 74354 | 2024.10.03 14:08 | close | 36910 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 4988.55 |
| 74355 | 2024.10.03 14:08 | close | 36912 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4988.08 |
| 74356 | 2024.10.03 14:08 | close | 36914 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 4987.59 |
| 74357 | 2024.10.03 14:08 | close | 36916 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4987.12 |
| 74358 | 2024.10.03 14:08 | close | 36918 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.50 | 4986.62 |
| 74359 | 2024.10.03 14:08 | close | 36920 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 4986.14 |
| 74360 | 2024.10.03 14:08 | close | 36922 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.50 | 4985.64 |
| 74361 | 2024.10.03 14:08 | close | 36924 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 4985.16 |
| 74362 | 2024.10.03 14:08 | close | 36926 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 4984.65 |
| 74363 | 2024.10.03 14:08 | close | 36928 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.49 | 4984.16 |
| 74364 | 2024.10.03 14:08 | close | 36930 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 4983.65 |
| 74365 | 2024.10.03 14:08 | close | 36932 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.49 | 4983.16 |
| 74366 | 2024.10.03 14:08 | close | 36934 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 4982.65 |
| 74367 | 2024.10.03 14:08 | close | 36936 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.51 | 4982.14 |
| 74368 | 2024.10.03 14:08 | close | 36938 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 4981.63 |
| 74369 | 2024.10.03 14:08 | close | 36940 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.51 | 4981.12 |
| 74370 | 2024.10.03 14:08 | close | 36944 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.53 | 4980.59 |
| 74371 | 2024.10.03 14:08 | close | 36948 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.52 | 4980.07 |
| 74372 | 2024.10.03 14:08 | close | 36952 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.53 | 4979.54 |
| 74373 | 2024.10.03 14:08 | close | 36954 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.53 | 4979.01 |
| 74374 | 2024.10.03 14:08 | close | 36956 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.53 | 4978.48 |
| 74375 | 2024.10.03 14:08 | close | 36958 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.53 | 4977.95 |
| 74376 | 2024.10.03 14:08 | close | 36962 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.54 | 4977.41 |
| 74377 | 2024.10.03 14:08 | close | 36966 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.53 | 4976.88 |
| 74378 | 2024.10.03 14:08 | close | 36970 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.54 | 4976.34 |
| 74379 | 2024.10.03 14:08 | close | 36974 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.53 | 4975.81 |
| 74380 | 2024.10.03 14:08 | close | 36978 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.55 | 4975.26 |
| 74381 | 2024.10.03 14:08 | close | 36982 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.53 | 4974.73 |
| 74382 | 2024.10.03 14:08 | close | 36986 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.54 | 4974.19 |
| 74383 | 2024.10.03 14:08 | close | 36990 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.53 | 4973.66 |
| 74384 | 2024.10.03 14:08 | close | 36994 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.55 | 4973.11 |
| 74385 | 2024.10.03 14:08 | close | 36998 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.54 | 4972.57 |
| 74386 | 2024.10.03 14:08 | close | 37002 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.55 | 4972.02 |
| 74387 | 2024.10.03 14:08 | close | 37006 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.54 | 4971.48 |
| 74388 | 2024.10.03 14:08 | close | 37008 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.56 | 4970.92 |
| 74389 | 2024.10.03 14:08 | close | 37012 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.55 | 4970.37 |
| 74390 | 2024.10.03 14:08 | close | 37016 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.54 | 4969.83 |
| 74391 | 2024.10.03 14:08 | close | 37020 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.55 | 4969.28 |
| 74392 | 2024.10.03 14:08 | close | 37024 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.54 | 4968.74 |
| 74393 | 2024.10.03 14:08 | close | 37068 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.55 | 4968.19 |
| 74394 | 2024.10.03 14:08 | close | 37072 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.54 | 4967.65 |
| 74395 | 2024.10.03 14:08 | close | 37076 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.54 | 4967.11 |
| 74396 | 2024.10.03 14:08 | close | 37078 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.54 | 4966.57 |
| 74397 | 2024.10.03 14:08 | close | 37080 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.52 | 4966.05 |
| 74398 | 2024.10.03 14:08 | close | 37082 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 4965.53 |
| 74399 | 2024.10.03 14:08 | close | 37084 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.52 | 4965.01 |
| 74400 | 2024.10.03 14:08 | close | 37086 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 4964.49 |
| 74401 | 2024.10.03 14:08 | close | 37088 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 4963.99 |
| 74402 | 2024.10.03 14:08 | close | 37090 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 4963.47 |
| 74403 | 2024.10.03 14:08 | close | 37092 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 4962.98 |
| 74404 | 2024.10.03 14:08 | close | 37094 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.51 | 4962.47 |
| 74405 | 2024.10.03 14:08 | close | 37096 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 4961.99 |
| 74406 | 2024.10.03 14:08 | close | 37098 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 4961.49 |
| 74407 | 2024.10.03 14:08 | close | 37100 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4961.02 |
| 74408 | 2024.10.03 14:08 | close | 37102 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 4960.53 |
| 74409 | 2024.10.03 14:08 | close | 37104 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4960.06 |
| 74410 | 2024.10.03 14:08 | close | 37106 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.47 | 4959.59 |
| 74411 | 2024.10.03 14:08 | close | 37108 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4959.12 |
| 74412 | 2024.10.03 14:08 | close | 37110 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.47 | 4958.65 |
| 74413 | 2024.10.03 14:08 | close | 37114 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 4958.19 |
| 74414 | 2024.10.03 14:08 | buy | 37415 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74415 | 2024.10.03 14:08 | sell | 37416 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74416 | 2024.10.03 14:08 | buy | 37417 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74417 | 2024.10.03 14:08 | sell | 37418 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74418 | 2024.10.03 14:08 | buy | 37419 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74419 | 2024.10.03 14:08 | sell | 37420 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74420 | 2024.10.03 14:08 | buy | 37421 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74421 | 2024.10.03 14:08 | sell | 37422 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74422 | 2024.10.03 14:08 | buy | 37423 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74423 | 2024.10.03 14:08 | sell | 37424 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74424 | 2024.10.03 14:08 | buy | 37425 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74425 | 2024.10.03 14:08 | sell | 37426 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74426 | 2024.10.03 14:08 | buy | 37427 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74427 | 2024.10.03 14:08 | sell | 37428 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74428 | 2024.10.03 14:08 | buy | 37429 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74429 | 2024.10.03 14:08 | sell | 37430 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74430 | 2024.10.03 14:08 | buy | 37431 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74431 | 2024.10.03 14:08 | sell | 37432 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74432 | 2024.10.03 14:08 | buy | 37433 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74433 | 2024.10.03 14:08 | sell | 37434 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74434 | 2024.10.03 14:08 | buy | 37435 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74435 | 2024.10.03 14:08 | sell | 37436 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74436 | 2024.10.03 14:08 | buy | 37437 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74437 | 2024.10.03 14:08 | sell | 37438 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74438 | 2024.10.03 14:08 | buy | 37439 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74439 | 2024.10.03 14:08 | sell | 37440 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74440 | 2024.10.03 14:08 | buy | 37441 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74441 | 2024.10.03 14:08 | sell | 37442 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74442 | 2024.10.03 14:08 | buy | 37443 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74443 | 2024.10.03 14:08 | sell | 37444 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74444 | 2024.10.03 14:08 | buy | 37445 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74445 | 2024.10.03 14:08 | sell | 37446 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74446 | 2024.10.03 14:08 | buy | 37447 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74447 | 2024.10.03 14:08 | sell | 37448 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74448 | 2024.10.03 14:08 | buy | 37449 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74449 | 2024.10.03 14:08 | sell | 37450 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74450 | 2024.10.03 14:08 | buy | 37451 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74451 | 2024.10.03 14:08 | sell | 37452 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74452 | 2024.10.03 14:08 | buy | 37453 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74453 | 2024.10.03 14:08 | sell | 37454 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74454 | 2024.10.03 14:08 | buy | 37455 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74455 | 2024.10.03 14:08 | sell | 37456 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74456 | 2024.10.03 14:08 | buy | 37457 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74457 | 2024.10.03 14:08 | sell | 37458 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74458 | 2024.10.03 14:08 | buy | 37459 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74459 | 2024.10.03 14:08 | sell | 37460 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74460 | 2024.10.03 14:08 | buy | 37461 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74461 | 2024.10.03 14:08 | sell | 37462 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74462 | 2024.10.03 14:08 | buy | 37463 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74463 | 2024.10.03 14:08 | sell | 37464 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74464 | 2024.10.03 14:08 | buy | 37465 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74465 | 2024.10.03 14:08 | sell | 37466 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74466 | 2024.10.03 14:08 | buy | 37467 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74467 | 2024.10.03 14:08 | sell | 37468 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74468 | 2024.10.03 14:08 | buy | 37469 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74469 | 2024.10.03 14:08 | sell | 37470 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74470 | 2024.10.03 14:08 | buy | 37471 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74471 | 2024.10.03 14:08 | sell | 37472 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74472 | 2024.10.03 14:08 | buy | 37473 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74473 | 2024.10.03 14:08 | sell | 37474 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74474 | 2024.10.03 14:08 | buy | 37475 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74475 | 2024.10.03 14:08 | sell | 37476 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74476 | 2024.10.03 14:08 | buy | 37477 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74477 | 2024.10.03 14:08 | sell | 37478 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74478 | 2024.10.03 14:08 | buy | 37479 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74479 | 2024.10.03 14:08 | sell | 37480 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74480 | 2024.10.03 14:08 | buy | 37481 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74481 | 2024.10.03 14:08 | sell | 37482 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74482 | 2024.10.03 14:08 | buy | 37483 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74483 | 2024.10.03 14:08 | sell | 37484 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74484 | 2024.10.03 14:08 | buy | 37485 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74485 | 2024.10.03 14:08 | sell | 37486 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74486 | 2024.10.03 14:08 | buy | 37487 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74487 | 2024.10.03 14:08 | sell | 37488 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74488 | 2024.10.03 14:08 | buy | 37489 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74489 | 2024.10.03 14:08 | sell | 37490 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74490 | 2024.10.03 14:08 | buy | 37491 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74491 | 2024.10.03 14:08 | sell | 37492 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74492 | 2024.10.03 14:08 | buy | 37493 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74493 | 2024.10.03 14:08 | sell | 37494 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74494 | 2024.10.03 14:08 | buy | 37495 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74495 | 2024.10.03 14:08 | sell | 37496 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74496 | 2024.10.03 14:08 | buy | 37497 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74497 | 2024.10.03 14:08 | sell | 37498 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74498 | 2024.10.03 14:08 | buy | 37499 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74499 | 2024.10.03 14:09 | close | 37112 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 4957.73 |
| 74500 | 2024.10.03 14:09 | buy | 37500 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74501 | 2024.10.03 14:09 | close | 37116 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 4957.28 |
| 74502 | 2024.10.03 14:09 | buy | 37501 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74503 | 2024.10.03 14:09 | close | 37118 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 4956.82 |
| 74504 | 2024.10.03 14:09 | buy | 37502 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74505 | 2024.10.03 14:09 | close | 37120 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 4956.37 |
| 74506 | 2024.10.03 14:09 | buy | 37503 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74507 | 2024.10.03 14:09 | close | 37122 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 4955.91 |
| 74508 | 2024.10.03 14:09 | buy | 37504 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74509 | 2024.10.03 14:09 | close | 37126 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 4955.46 |
| 74510 | 2024.10.03 14:09 | buy | 37505 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74511 | 2024.10.03 14:10 | close | 37124 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4955.00 |
| 74512 | 2024.10.03 14:10 | buy | 37506 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74513 | 2024.10.03 14:10 | close | 37128 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4954.54 |
| 74514 | 2024.10.03 14:10 | close | 37130 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 4954.08 |
| 74515 | 2024.10.03 14:10 | close | 37132 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4953.62 |
| 74516 | 2024.10.03 14:10 | close | 37134 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 4953.15 |
| 74517 | 2024.10.03 14:10 | close | 37138 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 4952.69 |
| 74518 | 2024.10.03 14:10 | close | 37136 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 4952.23 |
| 74519 | 2024.10.03 14:10 | close | 37043 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 4952.54 |
| 74520 | 2024.10.03 14:10 | close | 37142 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 4952.08 |
| 74521 | 2024.10.03 14:10 | close | 37025 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 4952.39 |
| 74522 | 2024.10.03 14:10 | close | 37047 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 4952.70 |
| 74523 | 2024.10.03 14:10 | close | 37029 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 4953.01 |
| 74524 | 2024.10.03 14:10 | close | 37009 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 4953.32 |
| 74525 | 2024.10.03 14:10 | close | 37033 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 4953.63 |
| 74526 | 2024.10.03 14:10 | close | 36991 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 4953.94 |
| 74527 | 2024.10.03 14:10 | close | 37013 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 4954.25 |
| 74528 | 2024.10.03 14:10 | close | 36995 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 4954.56 |
| 74529 | 2024.10.03 14:10 | close | 36975 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 4954.87 |
| 74530 | 2024.10.03 14:10 | close | 36999 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 4955.18 |
| 74531 | 2024.10.03 14:10 | close | 36959 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 4955.49 |
| 74532 | 2024.10.03 14:10 | close | 36979 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 4955.80 |
| 74533 | 2024.10.03 14:10 | close | 36963 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 4956.11 |
| 74534 | 2024.10.03 14:10 | close | 36889 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 4956.42 |
| 74535 | 2024.10.03 14:10 | close | 36967 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 4956.73 |
| 74536 | 2024.10.03 14:10 | close | 36887 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 4957.04 |
| 74537 | 2024.10.03 14:10 | close | 36941 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 4957.35 |
| 74538 | 2024.10.03 14:10 | close | 36893 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 4957.66 |
| 74539 | 2024.10.03 14:10 | close | 36891 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 4957.97 |
| 74540 | 2024.10.03 14:10 | close | 36897 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 4958.28 |
| 74541 | 2024.10.03 14:10 | close | 36895 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 4958.60 |
| 74542 | 2024.10.03 14:10 | close | 36899 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 4958.91 |
| 74543 | 2024.10.03 14:10 | close | 36901 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 4959.24 |
| 74544 | 2024.10.03 14:10 | close | 36903 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.33 | 4959.57 |
| 74545 | 2024.10.03 14:10 | close | 36905 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 4959.90 |
| 74546 | 2024.10.03 14:10 | close | 36907 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.34 | 4960.24 |
| 74547 | 2024.10.03 14:10 | close | 36909 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.34 | 4960.58 |
| 74548 | 2024.10.03 14:10 | close | 36911 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.34 | 4960.92 |
| 74549 | 2024.10.03 14:10 | close | 36913 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.36 | 4961.28 |
| 74550 | 2024.10.03 14:10 | close | 36915 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.34 | 4961.62 |
| 74551 | 2024.10.03 14:10 | close | 36917 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.37 | 4961.99 |
| 74552 | 2024.10.03 14:10 | close | 36919 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.35 | 4962.34 |
| 74553 | 2024.10.03 14:10 | close | 36921 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.37 | 4962.71 |
| 74554 | 2024.10.03 14:10 | close | 36923 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.37 | 4963.08 |
| 74555 | 2024.10.03 14:10 | close | 36925 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.37 | 4963.45 |
| 74556 | 2024.10.03 14:10 | close | 36927 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.38 | 4963.83 |
| 74557 | 2024.10.03 14:10 | close | 36929 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.38 | 4964.21 |
| 74558 | 2024.10.03 14:10 | close | 36931 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.38 | 4964.59 |
| 74559 | 2024.10.03 14:10 | close | 36933 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4964.99 |
| 74560 | 2024.10.03 14:10 | close | 36935 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.38 | 4965.37 |
| 74561 | 2024.10.03 14:10 | close | 36937 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4965.77 |
| 74562 | 2024.10.03 14:10 | close | 36939 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.38 | 4966.15 |
| 74563 | 2024.10.03 14:10 | close | 36943 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4966.55 |
| 74564 | 2024.10.03 14:10 | close | 36945 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.40 | 4966.95 |
| 74565 | 2024.10.03 14:10 | close | 36947 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4967.35 |
| 74566 | 2024.10.03 14:10 | close | 36949 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.40 | 4967.75 |
| 74567 | 2024.10.03 14:10 | close | 36951 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4968.15 |
| 74568 | 2024.10.03 14:10 | close | 36953 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.40 | 4968.55 |
| 74569 | 2024.10.03 14:10 | close | 36955 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.40 | 4968.95 |
| 74570 | 2024.10.03 14:10 | close | 36957 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.40 | 4969.35 |
| 74571 | 2024.10.03 14:10 | close | 36961 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.39 | 4969.74 |
| 74572 | 2024.10.03 14:10 | close | 36965 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.40 | 4970.14 |
| 74573 | 2024.10.03 14:10 | close | 36969 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.39 | 4970.53 |
| 74574 | 2024.10.03 14:10 | close | 36971 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.41 | 4970.94 |
| 74575 | 2024.10.03 14:10 | close | 36973 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.39 | 4971.33 |
| 74576 | 2024.10.03 14:10 | close | 36977 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.41 | 4971.74 |
| 74577 | 2024.10.03 14:10 | close | 36981 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.40 | 4972.14 |
| 74578 | 2024.10.03 14:10 | close | 36983 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.42 | 4972.56 |
| 74579 | 2024.10.03 14:10 | close | 36985 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.40 | 4972.96 |
| 74580 | 2024.10.03 14:10 | close | 36987 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.40 | 4973.36 |
| 74581 | 2024.10.03 14:10 | close | 36989 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.40 | 4973.76 |
| 74582 | 2024.10.03 14:10 | close | 36993 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.40 | 4974.16 |
| 74583 | 2024.10.03 14:10 | close | 36997 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.41 | 4974.57 |
| 74584 | 2024.10.03 14:10 | close | 37001 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.40 | 4974.97 |
| 74585 | 2024.10.03 14:10 | close | 37003 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.42 | 4975.39 |
| 74586 | 2024.10.03 14:10 | close | 37005 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.40 | 4975.79 |
| 74587 | 2024.10.03 14:10 | close | 37007 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.42 | 4976.21 |
| 74588 | 2024.10.03 14:10 | close | 37011 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.40 | 4976.61 |
| 74589 | 2024.10.03 14:10 | close | 37015 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.41 | 4977.02 |
| 74590 | 2024.10.03 14:10 | close | 37017 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.41 | 4977.43 |
| 74591 | 2024.10.03 14:10 | close | 37019 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.41 | 4977.84 |
| 74592 | 2024.10.03 14:10 | close | 37021 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.41 | 4978.25 |
| 74593 | 2024.10.03 14:10 | close | 37023 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.41 | 4978.66 |
| 74594 | 2024.10.03 14:10 | close | 37027 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.41 | 4979.07 |
| 74595 | 2024.10.03 14:10 | close | 37031 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.42 | 4979.49 |
| 74596 | 2024.10.03 14:10 | close | 37035 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.41 | 4979.90 |
| 74597 | 2024.10.03 14:10 | close | 37037 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.43 | 4980.33 |
| 74598 | 2024.10.03 14:10 | close | 37039 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.40 | 4980.73 |
| 74599 | 2024.10.03 14:10 | close | 37041 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.42 | 4981.15 |
| 74600 | 2024.10.03 14:10 | close | 37045 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.41 | 4981.56 |
| 74601 | 2024.10.03 14:10 | close | 37049 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.42 | 4981.98 |
| 74602 | 2024.10.03 14:10 | close | 37051 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.42 | 4982.40 |
| 74603 | 2024.10.03 14:10 | close | 37053 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.42 | 4982.82 |
| 74604 | 2024.10.03 14:10 | close | 37055 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.42 | 4983.24 |
| 74605 | 2024.10.03 14:10 | close | 37057 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.42 | 4983.66 |
| 74606 | 2024.10.03 14:10 | close | 37059 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.42 | 4984.08 |
| 74607 | 2024.10.03 14:10 | close | 37061 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.40 | 4984.48 |
| 74608 | 2024.10.03 14:10 | close | 37063 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.40 | 4984.88 |
| 74609 | 2024.10.03 14:10 | close | 37065 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.40 | 4985.28 |
| 74610 | 2024.10.03 14:10 | close | 37067 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.39 | 4985.67 |
| 74611 | 2024.10.03 14:10 | close | 37069 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.39 | 4986.06 |
| 74612 | 2024.10.03 14:10 | close | 37071 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.39 | 4986.45 |
| 74613 | 2024.10.03 14:10 | close | 37073 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.39 | 4986.84 |
| 74614 | 2024.10.03 14:10 | close | 37075 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.38 | 4987.22 |
| 74615 | 2024.10.03 14:10 | close | 37077 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.38 | 4987.60 |
| 74616 | 2024.10.03 14:10 | close | 37079 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.36 | 4987.96 |
| 74617 | 2024.10.03 14:10 | close | 37081 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.36 | 4988.32 |
| 74618 | 2024.10.03 14:10 | close | 37083 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.36 | 4988.68 |
| 74619 | 2024.10.03 14:10 | close | 37085 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.36 | 4989.04 |
| 74620 | 2024.10.03 14:10 | close | 37087 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.34 | 4989.38 |
| 74621 | 2024.10.03 14:10 | close | 37089 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.36 | 4989.74 |
| 74622 | 2024.10.03 14:10 | close | 37091 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 4990.07 |
| 74623 | 2024.10.03 14:10 | close | 37093 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.35 | 4990.42 |
| 74624 | 2024.10.03 14:10 | close | 37095 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 4990.75 |
| 74625 | 2024.10.03 14:10 | close | 37097 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.35 | 4991.10 |
| 74626 | 2024.10.03 14:10 | close | 37099 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 4991.42 |
| 74627 | 2024.10.03 14:10 | close | 37101 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.34 | 4991.76 |
| 74628 | 2024.10.03 14:10 | close | 37103 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 4992.08 |
| 74629 | 2024.10.03 14:10 | close | 37105 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 4992.40 |
| 74630 | 2024.10.03 14:10 | close | 37107 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.34 | 4992.74 |
| 74631 | 2024.10.03 14:10 | close | 37109 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 4993.06 |
| 74632 | 2024.10.03 14:10 | close | 37111 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 4993.38 |
| 74633 | 2024.10.03 14:10 | close | 37113 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 4993.70 |
| 74634 | 2024.10.03 14:10 | close | 37115 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.32 | 4994.02 |
| 74635 | 2024.10.03 14:10 | close | 37117 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 4994.34 |
| 74636 | 2024.10.03 14:10 | close | 37119 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.32 | 4994.66 |
| 74637 | 2024.10.03 14:10 | close | 37121 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 4994.98 |
| 74638 | 2024.10.03 14:10 | close | 37123 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4995.29 |
| 74639 | 2024.10.03 14:10 | close | 37125 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.33 | 4995.62 |
| 74640 | 2024.10.03 14:10 | close | 37127 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4995.93 |
| 74641 | 2024.10.03 14:10 | close | 37129 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4996.24 |
| 74642 | 2024.10.03 14:10 | close | 37131 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4996.55 |
| 74643 | 2024.10.03 14:10 | close | 37133 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.32 | 4996.87 |
| 74644 | 2024.10.03 14:10 | close | 37137 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4997.18 |
| 74645 | 2024.10.03 14:10 | close | 37135 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 4997.49 |
| 74646 | 2024.10.03 14:10 | close | 37140 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.59 | 4996.90 |
| 74647 | 2024.10.03 14:10 | close | 37141 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 4997.21 |
| 74648 | 2024.10.03 14:11 | close | 37139 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 4997.52 |
| 74649 | 2024.10.03 14:11 | close | 37144 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.60 | 4996.92 |
| 74650 | 2024.10.03 14:11 | close | 37143 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 4997.23 |
| 74651 | 2024.10.03 14:11 | close | 37145 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 4997.54 |
| 74652 | 2024.10.03 14:11 | close | 37146 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.63 | 4996.91 |
| 74653 | 2024.10.03 14:11 | close | 37148 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.60 | 4996.31 |
| 74654 | 2024.10.03 14:11 | close | 37147 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4996.62 |
| 74655 | 2024.10.03 14:11 | close | 37149 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 4996.93 |
| 74656 | 2024.10.03 14:11 | close | 37150 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.62 | 4996.31 |
| 74657 | 2024.10.03 14:11 | close | 37152 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.60 | 4995.71 |
| 74658 | 2024.10.03 14:11 | close | 37151 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 4996.03 |
| 74659 | 2024.10.03 14:11 | close | 37154 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.60 | 4995.43 |
| 74660 | 2024.10.03 14:11 | close | 37153 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 4995.74 |
| 74661 | 2024.10.03 14:11 | close | 37155 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4996.05 |
| 74662 | 2024.10.03 14:11 | close | 37156 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.62 | 4995.43 |
| 74663 | 2024.10.03 14:11 | close | 37157 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.32 | 4995.75 |
| 74664 | 2024.10.03 14:11 | close | 37158 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.61 | 4995.14 |
| 74665 | 2024.10.03 14:11 | close | 37159 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4995.45 |
| 74666 | 2024.10.03 14:11 | close | 37160 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.60 | 4994.85 |
| 74667 | 2024.10.03 14:11 | close | 37161 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.33 | 4995.18 |
| 74668 | 2024.10.03 14:11 | close | 37162 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.62 | 4994.56 |
| 74669 | 2024.10.03 14:11 | close | 37163 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4994.87 |
| 74670 | 2024.10.03 14:11 | close | 37164 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.60 | 4994.27 |
| 74671 | 2024.10.03 14:11 | close | 37165 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.32 | 4994.59 |
| 74672 | 2024.10.03 14:11 | close | 37166 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.63 | 4993.96 |
| 74673 | 2024.10.03 14:11 | close | 37167 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4994.27 |
| 74674 | 2024.10.03 14:11 | close | 37168 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.62 | 4993.65 |
| 74675 | 2024.10.03 14:11 | close | 37169 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.32 | 4993.97 |
| 74676 | 2024.10.03 14:11 | close | 37170 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.64 | 4993.33 |
| 74677 | 2024.10.03 14:11 | close | 37171 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 4993.64 |
| 74678 | 2024.10.03 14:11 | close | 37172 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.62 | 4993.02 |
| 74679 | 2024.10.03 14:11 | close | 37173 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.32 | 4993.34 |
| 74680 | 2024.10.03 14:11 | close | 37174 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.63 | 4992.71 |
| 74681 | 2024.10.03 14:11 | close | 37175 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.33 | 4993.04 |
| 74682 | 2024.10.03 14:11 | close | 37176 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.62 | 4992.42 |
| 74683 | 2024.10.03 14:11 | close | 37177 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 4992.76 |
| 74684 | 2024.10.03 14:11 | close | 37178 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.63 | 4992.13 |
| 74685 | 2024.10.03 14:11 | close | 37179 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.33 | 4992.46 |
| 74686 | 2024.10.03 14:11 | close | 37180 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.62 | 4991.84 |
| 74687 | 2024.10.03 14:11 | close | 37181 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 4992.18 |
| 74688 | 2024.10.03 14:11 | close | 37182 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.62 | 4991.56 |
| 74689 | 2024.10.03 14:11 | close | 37183 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.32 | 4991.88 |
| 74690 | 2024.10.03 14:11 | close | 37184 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.61 | 4991.27 |
| 74691 | 2024.10.03 14:11 | close | 37185 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4991.58 |
| 74692 | 2024.10.03 14:11 | close | 37186 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.60 | 4990.98 |
| 74693 | 2024.10.03 14:11 | close | 37188 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.60 | 4990.38 |
| 74694 | 2024.10.03 14:11 | close | 37190 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.59 | 4989.79 |
| 74695 | 2024.10.03 14:11 | close | 37192 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.59 | 4989.20 |
| 74696 | 2024.10.03 14:11 | close | 37194 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.58 | 4988.62 |
| 74697 | 2024.10.03 14:11 | close | 37196 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.58 | 4988.04 |
| 74698 | 2024.10.03 14:11 | close | 37198 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.58 | 4987.46 |
| 74699 | 2024.10.03 14:11 | close | 37200 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4986.90 |
| 74700 | 2024.10.03 14:11 | close | 37202 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.58 | 4986.32 |
| 74701 | 2024.10.03 14:11 | close | 37204 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.55 | 4985.77 |
| 74702 | 2024.10.03 14:11 | close | 37206 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.57 | 4985.20 |
| 74703 | 2024.10.03 14:11 | close | 37208 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 4984.66 |
| 74704 | 2024.10.03 14:11 | close | 37210 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4984.10 |
| 74705 | 2024.10.03 14:11 | close | 37212 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.56 | 4983.54 |
| 74706 | 2024.10.03 14:11 | close | 37214 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 4983.00 |
| 74707 | 2024.10.03 14:11 | close | 37216 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 4982.46 |
| 74708 | 2024.10.03 14:11 | close | 37218 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 4981.92 |
| 74709 | 2024.10.03 14:11 | close | 37220 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 4981.39 |
| 74710 | 2024.10.03 14:11 | close | 37222 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.53 | 4980.86 |
| 74711 | 2024.10.03 14:11 | close | 37224 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.52 | 4980.34 |
| 74712 | 2024.10.03 14:11 | close | 37226 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.52 | 4979.82 |
| 74713 | 2024.10.03 14:11 | close | 37228 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.52 | 4979.30 |
| 74714 | 2024.10.03 14:11 | close | 37230 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 4978.80 |
| 74715 | 2024.10.03 14:11 | close | 37232 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.52 | 4978.28 |
| 74716 | 2024.10.03 14:11 | close | 37234 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 4977.79 |
| 74717 | 2024.10.03 14:11 | close | 37236 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 4977.28 |
| 74718 | 2024.10.03 14:11 | close | 37238 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 4976.80 |
| 74719 | 2024.10.03 14:11 | close | 37240 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 4976.30 |
| 74720 | 2024.10.03 14:11 | close | 37242 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 4975.82 |
| 74721 | 2024.10.03 14:11 | close | 37244 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 4975.33 |
| 74722 | 2024.10.03 14:11 | close | 37246 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.47 | 4974.86 |
| 74723 | 2024.10.03 14:11 | close | 37248 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 4974.37 |
| 74724 | 2024.10.03 14:11 | close | 37250 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4973.91 |
| 74725 | 2024.10.03 14:11 | close | 37252 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.48 | 4973.43 |
| 74726 | 2024.10.03 14:11 | close | 37254 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4972.98 |
| 74727 | 2024.10.03 14:11 | close | 37256 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4972.51 |
| 74728 | 2024.10.03 14:11 | close | 37258 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4972.06 |
| 74729 | 2024.10.03 14:11 | close | 37278 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4971.60 |
| 74730 | 2024.10.03 14:11 | close | 37260 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4971.14 |
| 74731 | 2024.10.03 14:11 | buy | 37507 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74732 | 2024.10.03 14:11 | sell | 37508 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74733 | 2024.10.03 14:11 | close | 37282 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4970.68 |
| 74734 | 2024.10.03 14:11 | buy | 37509 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74735 | 2024.10.03 14:11 | sell | 37510 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74736 | 2024.10.03 14:11 | buy | 37511 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74737 | 2024.10.03 14:11 | sell | 37512 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74738 | 2024.10.03 14:11 | buy | 37513 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74739 | 2024.10.03 14:11 | sell | 37514 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74740 | 2024.10.03 14:11 | buy | 37515 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74741 | 2024.10.03 14:11 | sell | 37516 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74742 | 2024.10.03 14:11 | buy | 37517 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74743 | 2024.10.03 14:11 | sell | 37518 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74744 | 2024.10.03 14:11 | buy | 37519 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74745 | 2024.10.03 14:11 | sell | 37520 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74746 | 2024.10.03 14:11 | buy | 37521 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74747 | 2024.10.03 14:11 | sell | 37522 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74748 | 2024.10.03 14:11 | buy | 37523 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74749 | 2024.10.03 14:11 | sell | 37524 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74750 | 2024.10.03 14:11 | buy | 37525 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74751 | 2024.10.03 14:11 | sell | 37526 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74752 | 2024.10.03 14:11 | buy | 37527 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74753 | 2024.10.03 14:11 | sell | 37528 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74754 | 2024.10.03 14:11 | buy | 37529 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74755 | 2024.10.03 14:11 | sell | 37530 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74756 | 2024.10.03 14:11 | buy | 37531 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74757 | 2024.10.03 14:11 | sell | 37532 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74758 | 2024.10.03 14:11 | buy | 37533 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74759 | 2024.10.03 14:11 | sell | 37534 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74760 | 2024.10.03 14:11 | buy | 37535 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74761 | 2024.10.03 14:11 | sell | 37536 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74762 | 2024.10.03 14:11 | buy | 37537 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74763 | 2024.10.03 14:11 | sell | 37538 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74764 | 2024.10.03 14:11 | buy | 37539 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74765 | 2024.10.03 14:11 | sell | 37540 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74766 | 2024.10.03 14:11 | buy | 37541 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74767 | 2024.10.03 14:11 | sell | 37542 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74768 | 2024.10.03 14:11 | buy | 37543 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74769 | 2024.10.03 14:11 | sell | 37544 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74770 | 2024.10.03 14:11 | buy | 37545 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74771 | 2024.10.03 14:11 | sell | 37546 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74772 | 2024.10.03 14:11 | buy | 37547 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74773 | 2024.10.03 14:11 | sell | 37548 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74774 | 2024.10.03 14:11 | buy | 37549 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74775 | 2024.10.03 14:11 | sell | 37550 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74776 | 2024.10.03 14:11 | buy | 37551 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74777 | 2024.10.03 14:11 | sell | 37552 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74778 | 2024.10.03 14:11 | buy | 37553 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74779 | 2024.10.03 14:11 | sell | 37554 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74780 | 2024.10.03 14:11 | buy | 37555 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74781 | 2024.10.03 14:11 | sell | 37556 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74782 | 2024.10.03 14:11 | buy | 37557 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74783 | 2024.10.03 14:11 | sell | 37558 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74784 | 2024.10.03 14:11 | buy | 37559 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74785 | 2024.10.03 14:11 | sell | 37560 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74786 | 2024.10.03 14:11 | buy | 37561 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74787 | 2024.10.03 14:11 | sell | 37562 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74788 | 2024.10.03 14:11 | buy | 37563 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74789 | 2024.10.03 14:11 | sell | 37564 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74790 | 2024.10.03 14:11 | buy | 37565 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74791 | 2024.10.03 14:11 | sell | 37566 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74792 | 2024.10.03 14:11 | buy | 37567 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74793 | 2024.10.03 14:11 | sell | 37568 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74794 | 2024.10.03 14:11 | buy | 37569 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74795 | 2024.10.03 14:11 | sell | 37570 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74796 | 2024.10.03 14:11 | buy | 37571 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74797 | 2024.10.03 14:11 | sell | 37572 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74798 | 2024.10.03 14:11 | buy | 37573 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74799 | 2024.10.03 14:11 | sell | 37574 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74800 | 2024.10.03 14:11 | buy | 37575 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74801 | 2024.10.03 14:11 | sell | 37576 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74802 | 2024.10.03 14:11 | buy | 37577 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74803 | 2024.10.03 14:11 | sell | 37578 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74804 | 2024.10.03 14:11 | buy | 37579 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74805 | 2024.10.03 14:11 | sell | 37580 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74806 | 2024.10.03 14:11 | buy | 37581 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74807 | 2024.10.03 14:11 | sell | 37582 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74808 | 2024.10.03 14:11 | buy | 37583 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74809 | 2024.10.03 14:11 | sell | 37584 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74810 | 2024.10.03 14:11 | buy | 37585 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74811 | 2024.10.03 14:11 | sell | 37586 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74812 | 2024.10.03 14:11 | buy | 37587 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74813 | 2024.10.03 14:11 | sell | 37588 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74814 | 2024.10.03 14:11 | buy | 37589 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74815 | 2024.10.03 14:11 | sell | 37590 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74816 | 2024.10.03 14:11 | buy | 37591 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74817 | 2024.10.03 14:11 | sell | 37592 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74818 | 2024.10.03 14:11 | buy | 37593 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74819 | 2024.10.03 14:11 | sell | 37594 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74820 | 2024.10.03 14:11 | buy | 37595 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74821 | 2024.10.03 14:11 | sell | 37596 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74822 | 2024.10.03 14:11 | buy | 37597 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74823 | 2024.10.03 14:11 | sell | 37598 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74824 | 2024.10.03 14:11 | close | 37286 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4970.22 |
| 74825 | 2024.10.03 14:11 | buy | 37599 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74826 | 2024.10.03 14:11 | sell | 37600 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74827 | 2024.10.03 14:11 | close | 37290 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4969.76 |
| 74828 | 2024.10.03 14:11 | buy | 37601 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74829 | 2024.10.03 14:11 | sell | 37602 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74830 | 2024.10.03 14:11 | close | 37294 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4969.30 |
| 74831 | 2024.10.03 14:11 | buy | 37603 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74832 | 2024.10.03 14:11 | sell | 37604 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74833 | 2024.10.03 14:11 | close | 37298 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4968.84 |
| 74834 | 2024.10.03 14:11 | buy | 37605 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74835 | 2024.10.03 14:11 | sell | 37606 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74836 | 2024.10.03 14:11 | close | 37302 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4968.38 |
| 74837 | 2024.10.03 14:11 | close | 37262 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4967.93 |
| 74838 | 2024.10.03 14:11 | close | 37306 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4967.47 |
| 74839 | 2024.10.03 14:11 | close | 37264 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4967.01 |
| 74840 | 2024.10.03 14:11 | close | 37310 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4966.55 |
| 74841 | 2024.10.03 14:11 | close | 37266 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4966.10 |
| 74842 | 2024.10.03 14:12 | close | 37314 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4965.64 |
| 74843 | 2024.10.03 14:12 | close | 37268 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4965.18 |
| 74844 | 2024.10.03 14:12 | close | 37318 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4964.72 |
| 74845 | 2024.10.03 14:12 | close | 37270 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4964.27 |
| 74846 | 2024.10.03 14:12 | close | 37272 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4963.80 |
| 74847 | 2024.10.03 14:12 | close | 37274 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4963.35 |
| 74848 | 2024.10.03 14:12 | close | 37276 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4962.88 |
| 74849 | 2024.10.03 14:12 | close | 37280 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4962.42 |
| 74850 | 2024.10.03 14:12 | close | 37284 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4961.95 |
| 74851 | 2024.10.03 14:12 | close | 37288 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4961.49 |
| 74852 | 2024.10.03 14:12 | close | 37292 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4961.02 |
| 74853 | 2024.10.03 14:12 | close | 37296 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4960.56 |
| 74854 | 2024.10.03 14:12 | close | 37300 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4960.09 |
| 74855 | 2024.10.03 14:12 | close | 37304 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4959.63 |
| 74856 | 2024.10.03 14:12 | close | 37308 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 4959.16 |
| 74857 | 2024.10.03 14:12 | buy | 37607 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 74858 | 2024.10.03 14:12 | sell | 37608 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74859 | 2024.10.03 14:12 | close | 37312 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4958.70 |
| 74860 | 2024.10.03 14:12 | buy | 37609 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 74861 | 2024.10.03 14:12 | sell | 37610 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74862 | 2024.10.03 14:12 | buy | 37611 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74863 | 2024.10.03 14:12 | sell | 37612 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74864 | 2024.10.03 14:12 | buy | 37613 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74865 | 2024.10.03 14:12 | sell | 37614 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74866 | 2024.10.03 14:12 | buy | 37615 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 74867 | 2024.10.03 14:12 | sell | 37616 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74868 | 2024.10.03 14:12 | buy | 37617 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74869 | 2024.10.03 14:12 | sell | 37618 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74870 | 2024.10.03 14:12 | buy | 37619 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 74871 | 2024.10.03 14:12 | sell | 37620 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74872 | 2024.10.03 14:12 | buy | 37621 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 74873 | 2024.10.03 14:12 | sell | 37622 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74874 | 2024.10.03 14:12 | buy | 37623 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74875 | 2024.10.03 14:12 | sell | 37624 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74876 | 2024.10.03 14:12 | buy | 37625 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74877 | 2024.10.03 14:12 | sell | 37626 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74878 | 2024.10.03 14:12 | buy | 37627 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 74879 | 2024.10.03 14:12 | sell | 37628 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74880 | 2024.10.03 14:12 | buy | 37629 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 74881 | 2024.10.03 14:12 | sell | 37630 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 74882 | 2024.10.03 14:12 | buy | 37631 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 74883 | 2024.10.03 14:12 | sell | 37632 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74884 | 2024.10.03 14:12 | buy | 37633 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74885 | 2024.10.03 14:12 | sell | 37634 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74886 | 2024.10.03 14:12 | buy | 37635 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 74887 | 2024.10.03 14:12 | sell | 37636 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 74888 | 2024.10.03 14:12 | buy | 37637 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74889 | 2024.10.03 14:12 | sell | 37638 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74890 | 2024.10.03 14:12 | buy | 37639 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74891 | 2024.10.03 14:12 | sell | 37640 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74892 | 2024.10.03 14:12 | buy | 37641 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 74893 | 2024.10.03 14:12 | sell | 37642 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74894 | 2024.10.03 14:12 | buy | 37643 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74895 | 2024.10.03 14:12 | sell | 37644 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74896 | 2024.10.03 14:12 | buy | 37645 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 74897 | 2024.10.03 14:12 | sell | 37646 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74898 | 2024.10.03 14:12 | buy | 37647 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74899 | 2024.10.03 14:12 | sell | 37648 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74900 | 2024.10.03 14:12 | buy | 37649 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 74901 | 2024.10.03 14:12 | sell | 37650 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74902 | 2024.10.03 14:12 | buy | 37651 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74903 | 2024.10.03 14:12 | sell | 37652 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74904 | 2024.10.03 14:12 | buy | 37653 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 74905 | 2024.10.03 14:12 | sell | 37654 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74906 | 2024.10.03 14:12 | buy | 37655 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 74907 | 2024.10.03 14:12 | sell | 37656 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 74908 | 2024.10.03 14:12 | buy | 37657 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 74909 | 2024.10.03 14:12 | sell | 37658 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74910 | 2024.10.03 14:12 | buy | 37659 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 74911 | 2024.10.03 14:12 | sell | 37660 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 74912 | 2024.10.03 14:12 | buy | 37661 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 74913 | 2024.10.03 14:12 | sell | 37662 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74914 | 2024.10.03 14:12 | buy | 37663 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 74915 | 2024.10.03 14:12 | sell | 37664 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 74916 | 2024.10.03 14:12 | buy | 37665 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 74917 | 2024.10.03 14:12 | sell | 37666 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 74918 | 2024.10.03 14:12 | buy | 37667 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 74919 | 2024.10.03 14:12 | sell | 37668 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74920 | 2024.10.03 14:12 | buy | 37669 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74921 | 2024.10.03 14:12 | sell | 37670 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74922 | 2024.10.03 14:12 | buy | 37671 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 74923 | 2024.10.03 14:12 | sell | 37672 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 74924 | 2024.10.03 14:12 | buy | 37673 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74925 | 2024.10.03 14:12 | sell | 37674 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74926 | 2024.10.03 14:12 | buy | 37675 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 74927 | 2024.10.03 14:12 | sell | 37676 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 74928 | 2024.10.03 14:12 | buy | 37677 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 74929 | 2024.10.03 14:12 | sell | 37678 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 74930 | 2024.10.03 14:12 | buy | 37679 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74931 | 2024.10.03 14:12 | sell | 37680 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 74932 | 2024.10.03 14:12 | buy | 37681 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74933 | 2024.10.03 14:12 | sell | 37682 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 74934 | 2024.10.03 14:12 | buy | 37683 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 74935 | 2024.10.03 14:12 | sell | 37684 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 74936 | 2024.10.03 14:12 | buy | 37685 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74937 | 2024.10.03 14:12 | sell | 37686 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 74938 | 2024.10.03 14:12 | buy | 37687 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 74939 | 2024.10.03 14:12 | sell | 37688 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 74940 | 2024.10.03 14:12 | buy | 37689 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74941 | 2024.10.03 14:12 | sell | 37690 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74942 | 2024.10.03 14:12 | buy | 37691 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 74943 | 2024.10.03 14:12 | sell | 37692 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 74944 | 2024.10.03 14:12 | buy | 37693 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74945 | 2024.10.03 14:12 | sell | 37694 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74946 | 2024.10.03 14:12 | buy | 37695 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 74947 | 2024.10.03 14:12 | sell | 37696 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74948 | 2024.10.03 14:12 | buy | 37697 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 74949 | 2024.10.03 14:12 | sell | 37698 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 74950 | 2024.10.03 14:12 | buy | 37699 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74951 | 2024.10.03 14:12 | sell | 37700 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74952 | 2024.10.03 14:12 | buy | 37701 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 74953 | 2024.10.03 14:12 | sell | 37702 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 74954 | 2024.10.03 14:12 | buy | 37703 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74955 | 2024.10.03 14:12 | sell | 37704 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74956 | 2024.10.03 14:12 | buy | 37705 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74957 | 2024.10.03 14:12 | sell | 37706 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74958 | 2024.10.03 14:12 | buy | 37707 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74959 | 2024.10.03 14:12 | sell | 37708 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74960 | 2024.10.03 14:12 | buy | 37709 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74961 | 2024.10.03 14:12 | sell | 37710 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74962 | 2024.10.03 14:12 | buy | 37711 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74963 | 2024.10.03 14:12 | sell | 37712 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74964 | 2024.10.03 14:12 | buy | 37713 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74965 | 2024.10.03 14:12 | sell | 37714 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74966 | 2024.10.03 14:12 | buy | 37715 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74967 | 2024.10.03 14:12 | sell | 37716 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74968 | 2024.10.03 14:12 | buy | 37717 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74969 | 2024.10.03 14:12 | sell | 37718 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74970 | 2024.10.03 14:12 | buy | 37719 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74971 | 2024.10.03 14:12 | sell | 37720 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74972 | 2024.10.03 14:12 | buy | 37721 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74973 | 2024.10.03 14:12 | sell | 37722 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74974 | 2024.10.03 14:12 | buy | 37723 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74975 | 2024.10.03 14:12 | sell | 37724 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74976 | 2024.10.03 14:12 | buy | 37725 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74977 | 2024.10.03 14:12 | sell | 37726 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74978 | 2024.10.03 14:12 | buy | 37727 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74979 | 2024.10.03 14:12 | sell | 37728 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74980 | 2024.10.03 14:12 | buy | 37729 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 74981 | 2024.10.03 14:12 | sell | 37730 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 74982 | 2024.10.03 14:12 | buy | 37731 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74983 | 2024.10.03 14:12 | sell | 37732 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74984 | 2024.10.03 14:12 | buy | 37733 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74985 | 2024.10.03 14:12 | sell | 37734 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74986 | 2024.10.03 14:12 | buy | 37735 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74987 | 2024.10.03 14:12 | sell | 37736 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74988 | 2024.10.03 14:12 | buy | 37737 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74989 | 2024.10.03 14:12 | sell | 37738 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74990 | 2024.10.03 14:12 | buy | 37739 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74991 | 2024.10.03 14:12 | sell | 37740 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74992 | 2024.10.03 14:12 | buy | 37741 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74993 | 2024.10.03 14:12 | sell | 37742 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74994 | 2024.10.03 14:12 | buy | 37743 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74995 | 2024.10.03 14:12 | sell | 37744 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 74996 | 2024.10.03 14:12 | buy | 37745 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 74997 | 2024.10.03 14:12 | sell | 37746 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 74998 | 2024.10.03 14:12 | buy | 37747 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 74999 | 2024.10.03 14:12 | sell | 37748 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75000 | 2024.10.03 14:12 | buy | 37749 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 75001 | 2024.10.03 14:12 | sell | 37750 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 75002 | 2024.10.03 14:12 | buy | 37751 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 75003 | 2024.10.03 14:13 | close | 37607 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4958.24 |
| 75004 | 2024.10.03 14:13 | close | 37507 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4957.78 |
| 75005 | 2024.10.03 14:13 | close | 37509 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4957.32 |
| 75006 | 2024.10.03 14:13 | close | 37511 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 4956.84 |
| 75007 | 2024.10.03 14:13 | close | 37513 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.48 | 4956.36 |
| 75008 | 2024.10.03 14:13 | close | 37506 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4955.90 |
| 75009 | 2024.10.03 14:13 | close | 37515 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4955.41 |
| 75010 | 2024.10.03 14:13 | close | 37417 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4954.95 |
| 75011 | 2024.10.03 14:13 | close | 37415 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 4954.49 |
| 75012 | 2024.10.03 14:13 | close | 37419 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 4954.02 |
| 75013 | 2024.10.03 14:13 | close | 37421 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 4953.55 |
| 75014 | 2024.10.03 14:13 | close | 37423 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 4953.07 |
| 75015 | 2024.10.03 14:13 | close | 37425 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 4952.59 |
| 75016 | 2024.10.03 14:13 | close | 37427 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 4952.10 |
| 75017 | 2024.10.03 14:13 | close | 37429 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.47 | 4951.63 |
| 75018 | 2024.10.03 14:13 | close | 37431 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.50 | 4951.13 |
| 75019 | 2024.10.03 14:13 | close | 37433 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 4950.65 |
| 75020 | 2024.10.03 14:13 | close | 37435 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.51 | 4950.14 |
| 75021 | 2024.10.03 14:13 | close | 37437 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 4949.65 |
| 75022 | 2024.10.03 14:13 | close | 37413 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4949.19 |
| 75023 | 2024.10.03 14:13 | close | 37439 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.51 | 4948.68 |
| 75024 | 2024.10.03 14:13 | close | 37388 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 4948.23 |
| 75025 | 2024.10.03 14:13 | close | 37441 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4947.72 |
| 75026 | 2024.10.03 14:13 | close | 37390 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.47 | 4947.25 |
| 75027 | 2024.10.03 14:13 | close | 37392 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 4946.80 |
| 75028 | 2024.10.03 14:13 | close | 37387 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4946.34 |
| 75029 | 2024.10.03 14:13 | close | 37394 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.47 | 4945.87 |
| 75030 | 2024.10.03 14:13 | close | 37396 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4945.39 |
| 75031 | 2024.10.03 14:13 | close | 37398 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 4944.91 |
| 75032 | 2024.10.03 14:13 | close | 37400 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 4944.42 |
| 75033 | 2024.10.03 14:13 | close | 37402 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 4943.93 |
| 75034 | 2024.10.03 14:13 | close | 37404 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 4943.44 |
| 75035 | 2024.10.03 14:13 | close | 37406 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 4942.95 |
| 75036 | 2024.10.03 14:13 | close | 37408 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 4942.46 |
| 75037 | 2024.10.03 14:13 | close | 37410 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 4941.97 |
| 75038 | 2024.10.03 14:13 | close | 37412 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4941.47 |
| 75039 | 2024.10.03 14:13 | close | 37443 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.56 | 4940.91 |
| 75040 | 2024.10.03 14:13 | close | 37445 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 4940.38 |
| 75041 | 2024.10.03 14:13 | close | 37447 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.55 | 4939.83 |
| 75042 | 2024.10.03 14:13 | close | 37449 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 4939.30 |
| 75043 | 2024.10.03 14:13 | close | 37451 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.55 | 4938.75 |
| 75044 | 2024.10.03 14:13 | close | 37453 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.52 | 4938.23 |
| 75045 | 2024.10.03 14:13 | close | 37455 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.54 | 4937.69 |
| 75046 | 2024.10.03 14:13 | close | 37457 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.52 | 4937.17 |
| 75047 | 2024.10.03 14:13 | close | 37459 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.54 | 4936.63 |
| 75048 | 2024.10.03 14:13 | close | 37461 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.52 | 4936.11 |
| 75049 | 2024.10.03 14:13 | close | 37463 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 4935.59 |
| 75050 | 2024.10.03 14:13 | close | 37465 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.52 | 4935.07 |
| 75051 | 2024.10.03 14:13 | close | 37467 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 4934.55 |
| 75052 | 2024.10.03 14:13 | close | 37469 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.52 | 4934.03 |
| 75053 | 2024.10.03 14:13 | close | 37471 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4933.52 |
| 75054 | 2024.10.03 14:13 | close | 37473 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 4933.01 |
| 75055 | 2024.10.03 14:13 | close | 37475 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4932.50 |
| 75056 | 2024.10.03 14:13 | close | 37477 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 4931.99 |
| 75057 | 2024.10.03 14:13 | close | 37479 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4931.48 |
| 75058 | 2024.10.03 14:13 | close | 37481 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 4930.99 |
| 75059 | 2024.10.03 14:13 | close | 37483 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4930.48 |
| 75060 | 2024.10.03 14:13 | close | 37485 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 4929.99 |
| 75061 | 2024.10.03 14:13 | close | 37487 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 4929.48 |
| 75062 | 2024.10.03 14:13 | close | 37489 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 4929.00 |
| 75063 | 2024.10.03 14:13 | close | 37491 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.50 | 4928.50 |
| 75064 | 2024.10.03 14:13 | close | 37493 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 4928.02 |
| 75065 | 2024.10.03 14:13 | close | 37495 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.50 | 4927.52 |
| 75066 | 2024.10.03 14:13 | close | 37497 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.50 | 4927.02 |
| 75067 | 2024.10.03 14:13 | close | 37499 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.50 | 4926.52 |
| 75068 | 2024.10.03 14:13 | close | 37500 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 4926.02 |
| 75069 | 2024.10.03 14:13 | close | 37501 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 4925.51 |
| 75070 | 2024.10.03 14:13 | close | 37502 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 4925.01 |
| 75071 | 2024.10.03 14:13 | close | 37503 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 4924.50 |
| 75072 | 2024.10.03 14:13 | close | 37504 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 4924.00 |
| 75073 | 2024.10.03 14:13 | close | 37505 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 4923.51 |
| 75074 | 2024.10.03 14:13 | close | 37517 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 4922.98 |
| 75075 | 2024.10.03 14:13 | close | 37519 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 4922.45 |
| 75076 | 2024.10.03 14:13 | close | 37521 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.52 | 4921.93 |
| 75077 | 2024.10.03 14:13 | close | 37523 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4921.42 |
| 75078 | 2024.10.03 14:13 | close | 37525 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.51 | 4920.91 |
| 75079 | 2024.10.03 14:13 | close | 37527 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4920.40 |
| 75080 | 2024.10.03 14:13 | close | 37529 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.51 | 4919.89 |
| 75081 | 2024.10.03 14:13 | close | 37531 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4919.38 |
| 75082 | 2024.10.03 14:13 | close | 37533 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4918.89 |
| 75083 | 2024.10.03 14:13 | close | 37535 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4918.38 |
| 75084 | 2024.10.03 14:13 | close | 37537 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4917.89 |
| 75085 | 2024.10.03 14:13 | close | 37539 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4917.38 |
| 75086 | 2024.10.03 14:13 | close | 37541 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4916.90 |
| 75087 | 2024.10.03 14:13 | close | 37543 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 4916.40 |
| 75088 | 2024.10.03 14:13 | close | 37545 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4915.90 |
| 75089 | 2024.10.03 14:13 | close | 37547 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 4915.40 |
| 75090 | 2024.10.03 14:13 | close | 37549 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4914.90 |
| 75091 | 2024.10.03 14:13 | close | 37551 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4914.42 |
| 75092 | 2024.10.03 14:13 | close | 37553 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4913.92 |
| 75093 | 2024.10.03 14:13 | close | 37555 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4913.44 |
| 75094 | 2024.10.03 14:13 | close | 37557 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4912.94 |
| 75095 | 2024.10.03 14:13 | close | 37559 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4912.46 |
| 75096 | 2024.10.03 14:13 | close | 37561 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4911.96 |
| 75097 | 2024.10.03 14:13 | close | 37563 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4911.46 |
| 75098 | 2024.10.03 14:13 | close | 37565 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4910.96 |
| 75099 | 2024.10.03 14:13 | close | 37567 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4910.46 |
| 75100 | 2024.10.03 14:13 | close | 37569 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4909.96 |
| 75101 | 2024.10.03 14:13 | close | 37571 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4909.46 |
| 75102 | 2024.10.03 14:13 | close | 37573 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4908.96 |
| 75103 | 2024.10.03 14:13 | close | 37575 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4908.46 |
| 75104 | 2024.10.03 14:13 | close | 37577 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4907.96 |
| 75105 | 2024.10.03 14:13 | close | 37579 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4907.43 |
| 75106 | 2024.10.03 14:13 | close | 37581 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4906.92 |
| 75107 | 2024.10.03 14:13 | close | 37583 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4906.39 |
| 75108 | 2024.10.03 14:13 | close | 37585 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4905.88 |
| 75109 | 2024.10.03 14:13 | close | 37587 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4905.35 |
| 75110 | 2024.10.03 14:13 | close | 37589 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4904.84 |
| 75111 | 2024.10.03 14:13 | close | 37591 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4904.31 |
| 75112 | 2024.10.03 14:13 | close | 37593 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4903.80 |
| 75113 | 2024.10.03 14:13 | close | 37595 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4903.27 |
| 75114 | 2024.10.03 14:13 | close | 37597 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.53 | 4902.74 |
| 75115 | 2024.10.03 14:13 | close | 37599 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4902.21 |
| 75116 | 2024.10.03 14:13 | close | 37601 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.54 | 4901.67 |
| 75117 | 2024.10.03 14:13 | close | 37603 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.53 | 4901.14 |
| 75118 | 2024.10.03 14:13 | close | 37605 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.54 | 4900.60 |
| 75119 | 2024.10.03 14:13 | close | 37609 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.54 | 4900.06 |
| 75120 | 2024.10.03 14:13 | close | 37611 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.54 | 4899.52 |
| 75121 | 2024.10.03 14:13 | close | 37613 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 4899.00 |
| 75122 | 2024.10.03 14:13 | close | 37615 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 4898.45 |
| 75123 | 2024.10.03 14:13 | close | 37617 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 4897.93 |
| 75124 | 2024.10.03 14:13 | close | 37619 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.54 | 4897.39 |
| 75125 | 2024.10.03 14:13 | close | 37621 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 4896.87 |
| 75126 | 2024.10.03 14:13 | close | 37623 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.52 | 4896.35 |
| 75127 | 2024.10.03 14:13 | close | 37625 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 4895.85 |
| 75128 | 2024.10.03 14:13 | close | 37627 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.52 | 4895.33 |
| 75129 | 2024.10.03 14:13 | close | 37629 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 4894.84 |
| 75130 | 2024.10.03 14:13 | close | 37631 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.51 | 4894.33 |
| 75131 | 2024.10.03 14:13 | close | 37633 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 4893.85 |
| 75132 | 2024.10.03 14:13 | close | 37635 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.51 | 4893.34 |
| 75133 | 2024.10.03 14:13 | close | 37637 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 4892.85 |
| 75134 | 2024.10.03 14:14 | close | 37639 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 4892.36 |
| 75135 | 2024.10.03 14:14 | close | 37641 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 4891.87 |
| 75136 | 2024.10.03 14:14 | close | 37643 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 4891.39 |
| 75137 | 2024.10.03 14:14 | close | 37645 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 4890.91 |
| 75138 | 2024.10.03 14:14 | close | 37647 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 4890.44 |
| 75139 | 2024.10.03 14:14 | close | 37649 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.47 | 4889.97 |
| 75140 | 2024.10.03 14:14 | close | 37651 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 4889.50 |
| 75141 | 2024.10.03 14:14 | close | 37653 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 4889.03 |
| 75142 | 2024.10.03 14:14 | close | 37655 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 4888.56 |
| 75143 | 2024.10.03 14:14 | close | 37657 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4888.10 |
| 75144 | 2024.10.03 14:14 | close | 37659 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4887.64 |
| 75145 | 2024.10.03 14:14 | close | 37663 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4887.18 |
| 75146 | 2024.10.03 14:14 | buy | 37752 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75147 | 2024.10.03 14:14 | sell | 37753 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75148 | 2024.10.03 14:14 | buy | 37754 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75149 | 2024.10.03 14:14 | sell | 37755 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75150 | 2024.10.03 14:14 | buy | 37756 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75151 | 2024.10.03 14:14 | sell | 37757 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75152 | 2024.10.03 14:14 | buy | 37758 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75153 | 2024.10.03 14:14 | sell | 37759 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75154 | 2024.10.03 14:14 | close | 37661 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 4886.72 |
| 75155 | 2024.10.03 14:14 | buy | 37760 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75156 | 2024.10.03 14:14 | sell | 37761 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75157 | 2024.10.03 14:14 | close | 37665 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 4886.26 |
| 75158 | 2024.10.03 14:14 | buy | 37762 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75159 | 2024.10.03 14:14 | sell | 37763 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75160 | 2024.10.03 14:14 | buy | 37764 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75161 | 2024.10.03 14:14 | sell | 37765 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75162 | 2024.10.03 14:14 | buy | 37766 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75163 | 2024.10.03 14:14 | sell | 37767 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75164 | 2024.10.03 14:14 | buy | 37768 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75165 | 2024.10.03 14:14 | sell | 37769 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75166 | 2024.10.03 14:14 | buy | 37770 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75167 | 2024.10.03 14:14 | sell | 37771 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75168 | 2024.10.03 14:14 | buy | 37772 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75169 | 2024.10.03 14:14 | sell | 37773 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75170 | 2024.10.03 14:14 | buy | 37774 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75171 | 2024.10.03 14:14 | sell | 37775 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75172 | 2024.10.03 14:14 | buy | 37776 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75173 | 2024.10.03 14:14 | sell | 37777 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75174 | 2024.10.03 14:14 | buy | 37778 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75175 | 2024.10.03 14:14 | sell | 37779 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75176 | 2024.10.03 14:14 | buy | 37780 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75177 | 2024.10.03 14:14 | sell | 37781 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75178 | 2024.10.03 14:14 | buy | 37782 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75179 | 2024.10.03 14:14 | sell | 37783 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75180 | 2024.10.03 14:14 | buy | 37784 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75181 | 2024.10.03 14:14 | sell | 37785 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75182 | 2024.10.03 14:14 | buy | 37786 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75183 | 2024.10.03 14:14 | sell | 37787 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75184 | 2024.10.03 14:14 | buy | 37788 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75185 | 2024.10.03 14:14 | sell | 37789 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75186 | 2024.10.03 14:14 | buy | 37790 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75187 | 2024.10.03 14:14 | sell | 37791 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75188 | 2024.10.03 14:14 | buy | 37792 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75189 | 2024.10.03 14:14 | sell | 37793 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75190 | 2024.10.03 14:14 | buy | 37794 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75191 | 2024.10.03 14:14 | sell | 37795 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75192 | 2024.10.03 14:14 | buy | 37796 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75193 | 2024.10.03 14:14 | sell | 37797 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75194 | 2024.10.03 14:14 | buy | 37798 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75195 | 2024.10.03 14:14 | sell | 37799 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75196 | 2024.10.03 14:14 | buy | 37800 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75197 | 2024.10.03 14:14 | sell | 37801 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75198 | 2024.10.03 14:14 | buy | 37802 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75199 | 2024.10.03 14:14 | sell | 37803 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 75200 | 2024.10.03 14:14 | buy | 37804 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75201 | 2024.10.03 14:14 | sell | 37805 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75202 | 2024.10.03 14:14 | buy | 37806 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75203 | 2024.10.03 14:14 | sell | 37807 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 75204 | 2024.10.03 14:14 | buy | 37808 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75205 | 2024.10.03 14:14 | sell | 37809 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75206 | 2024.10.03 14:14 | buy | 37810 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 75207 | 2024.10.03 14:14 | sell | 37811 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 75208 | 2024.10.03 14:14 | buy | 37812 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75209 | 2024.10.03 14:14 | sell | 37813 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 75210 | 2024.10.03 14:14 | buy | 37814 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 75211 | 2024.10.03 14:14 | sell | 37815 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 75212 | 2024.10.03 14:14 | buy | 37816 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 75213 | 2024.10.03 14:14 | sell | 37817 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 75214 | 2024.10.03 14:14 | buy | 37818 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 75215 | 2024.10.03 14:14 | sell | 37819 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 75216 | 2024.10.03 14:14 | buy | 37820 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 75217 | 2024.10.03 14:14 | sell | 37821 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 75218 | 2024.10.03 14:14 | buy | 37822 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 75219 | 2024.10.03 14:14 | sell | 37823 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 75220 | 2024.10.03 14:14 | buy | 37824 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 75221 | 2024.10.03 14:14 | sell | 37825 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 75222 | 2024.10.03 14:14 | buy | 37826 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 75223 | 2024.10.03 14:14 | sell | 37827 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 75224 | 2024.10.03 14:14 | buy | 37828 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 75225 | 2024.10.03 14:14 | sell | 37829 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 75226 | 2024.10.03 14:14 | buy | 37830 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 75227 | 2024.10.03 14:14 | sell | 37831 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 75228 | 2024.10.03 14:14 | buy | 37832 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 75229 | 2024.10.03 14:14 | sell | 37833 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 75230 | 2024.10.03 14:14 | buy | 37834 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 75231 | 2024.10.03 14:14 | sell | 37835 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75232 | 2024.10.03 14:14 | buy | 37836 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 75233 | 2024.10.03 14:14 | sell | 37837 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 75234 | 2024.10.03 14:14 | buy | 37838 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 75235 | 2024.10.03 14:14 | sell | 37839 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75236 | 2024.10.03 14:14 | buy | 37840 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 75237 | 2024.10.03 14:14 | sell | 37841 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75238 | 2024.10.03 14:14 | buy | 37842 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 75239 | 2024.10.03 14:14 | sell | 37843 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75240 | 2024.10.03 14:14 | buy | 37844 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 75241 | 2024.10.03 14:14 | sell | 37845 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75242 | 2024.10.03 14:14 | buy | 37846 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 75243 | 2024.10.03 14:14 | sell | 37847 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75244 | 2024.10.03 14:14 | buy | 37848 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 75245 | 2024.10.03 14:14 | sell | 37849 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75246 | 2024.10.03 14:14 | buy | 37850 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 75247 | 2024.10.03 14:14 | sell | 37851 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75248 | 2024.10.03 14:14 | buy | 37852 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 75249 | 2024.10.03 14:14 | sell | 37853 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75250 | 2024.10.03 14:14 | buy | 37854 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 75251 | 2024.10.03 14:14 | sell | 37855 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75252 | 2024.10.03 14:14 | buy | 37856 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 75253 | 2024.10.03 14:14 | sell | 37857 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75254 | 2024.10.03 14:14 | buy | 37858 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 75255 | 2024.10.03 14:14 | sell | 37859 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75256 | 2024.10.03 14:14 | buy | 37860 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 75257 | 2024.10.03 14:14 | sell | 37861 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75258 | 2024.10.03 14:14 | buy | 37862 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 75259 | 2024.10.03 14:14 | sell | 37863 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75260 | 2024.10.03 14:14 | buy | 37864 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 75261 | 2024.10.03 14:14 | sell | 37865 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75262 | 2024.10.03 14:14 | buy | 37866 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 75263 | 2024.10.03 14:14 | sell | 37867 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75264 | 2024.10.03 14:14 | buy | 37868 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 75265 | 2024.10.03 14:14 | sell | 37869 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75266 | 2024.10.03 14:14 | buy | 37870 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 75267 | 2024.10.03 14:14 | sell | 37871 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75268 | 2024.10.03 14:14 | buy | 37872 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 75269 | 2024.10.03 14:14 | sell | 37873 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75270 | 2024.10.03 14:14 | buy | 37874 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 75271 | 2024.10.03 14:14 | sell | 37875 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75272 | 2024.10.03 14:14 | buy | 37876 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 75273 | 2024.10.03 14:14 | sell | 37877 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75274 | 2024.10.03 14:14 | buy | 37878 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 75275 | 2024.10.03 14:14 | sell | 37879 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75276 | 2024.10.03 14:14 | buy | 37880 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 75277 | 2024.10.03 14:14 | sell | 37881 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75278 | 2024.10.03 14:14 | buy | 37882 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 75279 | 2024.10.03 14:14 | sell | 37883 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75280 | 2024.10.03 14:14 | buy | 37884 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 75281 | 2024.10.03 14:14 | sell | 37885 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75282 | 2024.10.03 14:14 | buy | 37886 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 75283 | 2024.10.03 14:14 | sell | 37887 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75284 | 2024.10.03 14:14 | buy | 37888 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 75285 | 2024.10.03 14:14 | sell | 37889 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75286 | 2024.10.03 14:14 | buy | 37890 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 75287 | 2024.10.03 14:14 | sell | 37891 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75288 | 2024.10.03 14:15 | close | 37667 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4885.80 |
| 75289 | 2024.10.03 14:15 | close | 37608 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4886.11 |
| 75290 | 2024.10.03 14:15 | close | 37671 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4885.65 |
| 75291 | 2024.10.03 14:15 | close | 37610 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4885.96 |
| 75292 | 2024.10.03 14:15 | buy | 37892 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75293 | 2024.10.03 14:15 | sell | 37893 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75294 | 2024.10.03 14:15 | close | 37669 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 4885.50 |
| 75295 | 2024.10.03 14:15 | buy | 37894 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75296 | 2024.10.03 14:15 | sell | 37895 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75297 | 2024.10.03 14:15 | close | 37673 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 4885.05 |
| 75298 | 2024.10.03 14:15 | buy | 37896 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75299 | 2024.10.03 14:15 | sell | 37897 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75300 | 2024.10.03 14:15 | close | 37675 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 4884.59 |
| 75301 | 2024.10.03 14:15 | buy | 37898 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75302 | 2024.10.03 14:15 | sell | 37899 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75303 | 2024.10.03 14:15 | close | 37677 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 4884.14 |
| 75304 | 2024.10.03 14:15 | buy | 37900 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75305 | 2024.10.03 14:15 | sell | 37901 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75306 | 2024.10.03 14:15 | buy | 37902 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75307 | 2024.10.03 14:15 | sell | 37903 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 75308 | 2024.10.03 14:15 | buy | 37904 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75309 | 2024.10.03 14:15 | close | 37508 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4884.45 |
| 75310 | 2024.10.03 14:15 | buy | 37905 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75311 | 2024.10.03 14:15 | close | 37512 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4884.76 |
| 75312 | 2024.10.03 14:15 | buy | 37906 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75313 | 2024.10.03 14:15 | close | 37580 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4885.07 |
| 75314 | 2024.10.03 14:15 | buy | 37907 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75315 | 2024.10.03 14:15 | close | 37584 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4885.38 |
| 75316 | 2024.10.03 14:15 | buy | 37908 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75317 | 2024.10.03 14:15 | close | 37588 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4885.69 |
| 75318 | 2024.10.03 14:15 | buy | 37909 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75319 | 2024.10.03 14:15 | close | 37592 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4886.00 |
| 75320 | 2024.10.03 14:15 | buy | 37910 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75321 | 2024.10.03 14:15 | close | 37596 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4886.31 |
| 75322 | 2024.10.03 14:15 | buy | 37911 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75323 | 2024.10.03 14:15 | close | 37600 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4886.62 |
| 75324 | 2024.10.03 14:15 | close | 37510 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4886.93 |
| 75325 | 2024.10.03 14:15 | close | 37602 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4887.24 |
| 75326 | 2024.10.03 14:15 | close | 37514 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4887.55 |
| 75327 | 2024.10.03 14:15 | close | 37604 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4887.86 |
| 75328 | 2024.10.03 14:15 | close | 37564 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4888.17 |
| 75329 | 2024.10.03 14:15 | close | 37606 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4888.48 |
| 75330 | 2024.10.03 14:15 | close | 37568 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4888.79 |
| 75331 | 2024.10.03 14:15 | close | 37612 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4889.10 |
| 75332 | 2024.10.03 14:15 | close | 37572 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4889.41 |
| 75333 | 2024.10.03 14:15 | close | 37616 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4889.72 |
| 75334 | 2024.10.03 14:15 | close | 37576 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4890.03 |
| 75335 | 2024.10.03 14:15 | buy | 37912 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75336 | 2024.10.03 14:15 | sell | 37913 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 75337 | 2024.10.03 14:15 | close | 37582 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4890.34 |
| 75338 | 2024.10.03 14:15 | buy | 37914 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75339 | 2024.10.03 14:15 | sell | 37915 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 75340 | 2024.10.03 14:15 | close | 37516 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4890.65 |
| 75341 | 2024.10.03 14:15 | close | 37586 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4890.96 |
| 75342 | 2024.10.03 14:15 | close | 37520 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4891.27 |
| 75343 | 2024.10.03 14:15 | close | 37590 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4891.58 |
| 75344 | 2024.10.03 14:15 | close | 37546 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4891.89 |
| 75345 | 2024.10.03 14:15 | close | 37594 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4892.20 |
| 75346 | 2024.10.03 14:15 | close | 37550 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4892.51 |
| 75347 | 2024.10.03 14:15 | close | 37598 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4892.82 |
| 75348 | 2024.10.03 14:15 | close | 37554 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4893.13 |
| 75349 | 2024.10.03 14:15 | close | 37614 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4893.44 |
| 75350 | 2024.10.03 14:15 | close | 37558 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4893.75 |
| 75351 | 2024.10.03 14:15 | close | 37620 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4894.06 |
| 75352 | 2024.10.03 14:15 | close | 37562 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4894.37 |
| 75353 | 2024.10.03 14:15 | close | 37679 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4893.91 |
| 75354 | 2024.10.03 14:15 | close | 37566 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4894.22 |
| 75355 | 2024.10.03 14:15 | close | 37518 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4894.53 |
| 75356 | 2024.10.03 14:15 | close | 37570 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4894.84 |
| 75357 | 2024.10.03 14:15 | close | 37524 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4895.15 |
| 75358 | 2024.10.03 14:15 | close | 37574 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4895.46 |
| 75359 | 2024.10.03 14:15 | close | 37528 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4895.77 |
| 75360 | 2024.10.03 14:15 | close | 37522 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4896.08 |
| 75361 | 2024.10.03 14:15 | close | 37532 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4896.39 |
| 75362 | 2024.10.03 14:15 | close | 37526 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4896.70 |
| 75363 | 2024.10.03 14:15 | close | 37536 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4897.01 |
| 75364 | 2024.10.03 14:15 | close | 37530 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4897.32 |
| 75365 | 2024.10.03 14:15 | close | 37385 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4896.86 |
| 75366 | 2024.10.03 14:15 | close | 37534 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4897.17 |
| 75367 | 2024.10.03 14:15 | close | 37538 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 4897.49 |
| 75368 | 2024.10.03 14:15 | close | 37540 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.32 | 4897.81 |
| 75369 | 2024.10.03 14:15 | close | 37375 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4897.35 |
| 75370 | 2024.10.03 14:15 | close | 37542 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 4897.67 |
| 75371 | 2024.10.03 14:15 | close | 37379 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4897.21 |
| 75372 | 2024.10.03 14:15 | close | 37544 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 4897.54 |
| 75373 | 2024.10.03 14:15 | close | 37383 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4897.08 |
| 75374 | 2024.10.03 14:15 | close | 37548 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 4897.41 |
| 75375 | 2024.10.03 14:15 | close | 37367 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4896.95 |
| 75376 | 2024.10.03 14:15 | close | 37418 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 4897.26 |
| 75377 | 2024.10.03 14:15 | close | 37371 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4896.80 |
| 75378 | 2024.10.03 14:15 | close | 37422 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 4897.11 |
| 75379 | 2024.10.03 14:15 | close | 37377 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4896.65 |
| 75380 | 2024.10.03 14:15 | close | 37359 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4896.19 |
| 75381 | 2024.10.03 14:15 | close | 37381 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4895.73 |
| 75382 | 2024.10.03 14:15 | close | 37363 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4895.27 |
| 75383 | 2024.10.03 14:15 | close | 37416 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4895.58 |
| 75384 | 2024.10.03 14:15 | close | 37369 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4895.12 |
| 75385 | 2024.10.03 14:15 | close | 37343 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.45 | 4894.67 |
| 75386 | 2024.10.03 14:15 | close | 37373 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4894.21 |
| 75387 | 2024.10.03 14:15 | close | 37347 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.45 | 4893.76 |
| 75388 | 2024.10.03 14:15 | close | 37420 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 4894.08 |
| 75389 | 2024.10.03 14:15 | close | 37351 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.47 | 4893.61 |
| 75390 | 2024.10.03 14:15 | close | 37353 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.45 | 4893.16 |
| 75391 | 2024.10.03 14:15 | close | 37355 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.47 | 4892.69 |
| 75392 | 2024.10.03 14:15 | close | 37357 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.45 | 4892.24 |
| 75393 | 2024.10.03 14:15 | close | 37361 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.47 | 4891.77 |
| 75394 | 2024.10.03 14:15 | close | 37365 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 4891.31 |
| 75395 | 2024.10.03 14:15 | close | 37187 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4890.85 |
| 75396 | 2024.10.03 14:15 | close | 37424 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.34 | 4891.19 |
| 75397 | 2024.10.03 14:15 | close | 37191 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4890.73 |
| 75398 | 2024.10.03 14:15 | close | 37426 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.35 | 4891.08 |
| 75399 | 2024.10.03 14:15 | close | 37195 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4890.62 |
| 75400 | 2024.10.03 14:15 | close | 37189 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4890.16 |
| 75401 | 2024.10.03 14:15 | close | 37199 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4889.70 |
| 75402 | 2024.10.03 14:15 | close | 37193 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4889.24 |
| 75403 | 2024.10.03 14:15 | close | 37203 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4888.78 |
| 75404 | 2024.10.03 14:15 | close | 37197 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4888.32 |
| 75405 | 2024.10.03 14:15 | close | 37201 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.47 | 4887.85 |
| 75406 | 2024.10.03 14:15 | close | 37205 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4887.39 |
| 75407 | 2024.10.03 14:15 | close | 37207 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.48 | 4886.91 |
| 75408 | 2024.10.03 14:15 | close | 37209 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4886.45 |
| 75409 | 2024.10.03 14:15 | close | 37211 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4885.99 |
| 75410 | 2024.10.03 14:15 | close | 37213 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4885.53 |
| 75411 | 2024.10.03 14:15 | close | 37215 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4885.07 |
| 75412 | 2024.10.03 14:15 | close | 37335 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4884.61 |
| 75413 | 2024.10.03 14:15 | close | 37217 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4884.15 |
| 75414 | 2024.10.03 14:15 | close | 37339 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4883.69 |
| 75415 | 2024.10.03 14:15 | close | 37428 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.34 | 4884.03 |
| 75416 | 2024.10.03 14:15 | close | 37345 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4883.57 |
| 75417 | 2024.10.03 14:15 | close | 37430 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.32 | 4883.89 |
| 75418 | 2024.10.03 14:15 | close | 37432 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.34 | 4884.23 |
| 75419 | 2024.10.03 14:15 | close | 37434 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.32 | 4884.55 |
| 75420 | 2024.10.03 14:15 | close | 37436 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 4884.87 |
| 75421 | 2024.10.03 14:15 | close | 37440 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4885.18 |
| 75422 | 2024.10.03 14:15 | close | 37438 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4885.49 |
| 75423 | 2024.10.03 14:15 | close | 37552 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 4885.83 |
| 75424 | 2024.10.03 14:15 | close | 37444 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4886.14 |
| 75425 | 2024.10.03 14:15 | close | 37556 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 4886.48 |
| 75426 | 2024.10.03 14:15 | close | 37560 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 4886.81 |
| 75427 | 2024.10.03 14:15 | close | 37578 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.35 | 4887.16 |
| 75428 | 2024.10.03 14:15 | close | 37618 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.33 | 4887.49 |
| 75429 | 2024.10.03 14:15 | close | 37622 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.34 | 4887.83 |
| 75430 | 2024.10.03 14:16 | close | 37624 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4888.14 |
| 75431 | 2024.10.03 14:16 | close | 37626 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4888.45 |
| 75432 | 2024.10.03 14:16 | close | 37628 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4888.76 |
| 75433 | 2024.10.03 14:16 | close | 37681 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4888.30 |
| 75434 | 2024.10.03 14:16 | close | 37683 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4887.82 |
| 75435 | 2024.10.03 14:16 | buy | 37916 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75436 | 2024.10.03 14:16 | sell | 37917 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 75437 | 2024.10.03 14:16 | close | 37687 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4887.36 |
| 75438 | 2024.10.03 14:16 | buy | 37918 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75439 | 2024.10.03 14:16 | sell | 37919 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 75440 | 2024.10.03 14:16 | buy | 37920 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75441 | 2024.10.03 14:16 | sell | 37921 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 75442 | 2024.10.03 14:16 | buy | 37922 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75443 | 2024.10.03 14:16 | sell | 37923 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 75444 | 2024.10.03 14:16 | buy | 37924 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75445 | 2024.10.03 14:16 | sell | 37925 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 75446 | 2024.10.03 14:16 | buy | 37926 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75447 | 2024.10.03 14:16 | sell | 37927 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 75448 | 2024.10.03 14:16 | buy | 37928 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75449 | 2024.10.03 14:16 | sell | 37929 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75450 | 2024.10.03 14:16 | buy | 37930 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75451 | 2024.10.03 14:16 | sell | 37931 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 75452 | 2024.10.03 14:16 | buy | 37932 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75453 | 2024.10.03 14:16 | sell | 37933 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75454 | 2024.10.03 14:16 | buy | 37934 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75455 | 2024.10.03 14:16 | sell | 37935 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75456 | 2024.10.03 14:16 | buy | 37936 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75457 | 2024.10.03 14:16 | sell | 37937 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75458 | 2024.10.03 14:16 | buy | 37938 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75459 | 2024.10.03 14:16 | sell | 37939 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75460 | 2024.10.03 14:16 | buy | 37940 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75461 | 2024.10.03 14:16 | sell | 37941 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75462 | 2024.10.03 14:16 | buy | 37942 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75463 | 2024.10.03 14:16 | sell | 37943 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75464 | 2024.10.03 14:16 | buy | 37944 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75465 | 2024.10.03 14:16 | sell | 37945 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75466 | 2024.10.03 14:16 | buy | 37946 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75467 | 2024.10.03 14:16 | sell | 37947 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75468 | 2024.10.03 14:16 | buy | 37948 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75469 | 2024.10.03 14:16 | sell | 37949 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75470 | 2024.10.03 14:16 | buy | 37950 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75471 | 2024.10.03 14:16 | sell | 37951 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75472 | 2024.10.03 14:16 | buy | 37952 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75473 | 2024.10.03 14:16 | sell | 37953 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75474 | 2024.10.03 14:16 | buy | 37954 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75475 | 2024.10.03 14:16 | sell | 37955 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75476 | 2024.10.03 14:16 | buy | 37956 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75477 | 2024.10.03 14:16 | sell | 37957 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75478 | 2024.10.03 14:16 | buy | 37958 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75479 | 2024.10.03 14:16 | sell | 37959 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75480 | 2024.10.03 14:16 | buy | 37960 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75481 | 2024.10.03 14:16 | sell | 37961 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 75482 | 2024.10.03 14:16 | buy | 37962 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75483 | 2024.10.03 14:16 | sell | 37963 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75484 | 2024.10.03 14:16 | buy | 37964 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 75485 | 2024.10.03 14:16 | sell | 37965 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 75486 | 2024.10.03 14:16 | buy | 37966 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 75487 | 2024.10.03 14:16 | sell | 37967 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 75488 | 2024.10.03 14:16 | buy | 37968 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 75489 | 2024.10.03 14:16 | sell | 37969 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 75490 | 2024.10.03 14:16 | buy | 37970 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 75491 | 2024.10.03 14:16 | sell | 37971 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 75492 | 2024.10.03 14:16 | buy | 37972 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 75493 | 2024.10.03 14:16 | sell | 37973 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 75494 | 2024.10.03 14:16 | buy | 37974 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 75495 | 2024.10.03 14:16 | sell | 37975 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 75496 | 2024.10.03 14:16 | buy | 37976 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 75497 | 2024.10.03 14:16 | sell | 37977 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 75498 | 2024.10.03 14:16 | buy | 37978 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 75499 | 2024.10.03 14:16 | sell | 37979 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 75500 | 2024.10.03 14:16 | buy | 37980 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 75501 | 2024.10.03 14:16 | sell | 37981 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 75502 | 2024.10.03 14:16 | buy | 37982 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 75503 | 2024.10.03 14:16 | sell | 37983 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 75504 | 2024.10.03 14:16 | buy | 37984 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 75505 | 2024.10.03 14:16 | sell | 37985 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 75506 | 2024.10.03 14:16 | buy | 37986 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 75507 | 2024.10.03 14:16 | sell | 37987 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 75508 | 2024.10.03 14:16 | close | 37685 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4886.90 |
| 75509 | 2024.10.03 14:16 | close | 37632 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4887.21 |
| 75510 | 2024.10.03 14:16 | close | 37630 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4887.52 |
| 75511 | 2024.10.03 14:16 | close | 37634 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 4887.83 |
| 75512 | 2024.10.03 14:16 | close | 37498 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4888.14 |
| 75513 | 2024.10.03 14:16 | close | 37442 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4888.45 |
| 75514 | 2024.10.03 14:16 | close | 37446 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4888.76 |
| 75515 | 2024.10.03 14:16 | close | 37448 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 4889.09 |
| 75516 | 2024.10.03 14:16 | close | 37349 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4888.63 |
| 75517 | 2024.10.03 14:16 | close | 37221 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4888.17 |
| 75518 | 2024.10.03 14:16 | close | 37219 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4887.71 |
| 75519 | 2024.10.03 14:16 | close | 37223 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.47 | 4887.24 |
| 75520 | 2024.10.03 14:16 | close | 37225 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.49 | 4886.75 |
| 75521 | 2024.10.03 14:16 | close | 37227 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.49 | 4886.26 |
| 75522 | 2024.10.03 14:16 | close | 37229 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.51 | 4885.75 |
| 75523 | 2024.10.03 14:16 | close | 37231 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.51 | 4885.24 |
| 75524 | 2024.10.03 14:16 | close | 37233 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.53 | 4884.71 |
| 75525 | 2024.10.03 14:16 | close | 37235 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.53 | 4884.18 |
| 75526 | 2024.10.03 14:16 | close | 37237 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.55 | 4883.63 |
| 75527 | 2024.10.03 14:16 | close | 37239 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.55 | 4883.08 |
| 75528 | 2024.10.03 14:16 | close | 37241 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.57 | 4882.51 |
| 75529 | 2024.10.03 14:16 | close | 37243 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4881.95 |
| 75530 | 2024.10.03 14:16 | close | 37245 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.58 | 4881.37 |
| 75531 | 2024.10.03 14:16 | close | 37247 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.58 | 4880.79 |
| 75532 | 2024.10.03 14:16 | close | 37249 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.60 | 4880.19 |
| 75533 | 2024.10.03 14:16 | close | 37251 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.60 | 4879.59 |
| 75534 | 2024.10.03 14:16 | close | 37253 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.62 | 4878.97 |
| 75535 | 2024.10.03 14:16 | close | 37255 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.62 | 4878.35 |
| 75536 | 2024.10.03 14:16 | close | 37257 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.64 | 4877.71 |
| 75537 | 2024.10.03 14:16 | close | 37259 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.64 | 4877.07 |
| 75538 | 2024.10.03 14:16 | close | 37261 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.66 | 4876.41 |
| 75539 | 2024.10.03 14:16 | close | 37263 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4875.75 |
| 75540 | 2024.10.03 14:16 | close | 37265 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.68 | 4875.07 |
| 75541 | 2024.10.03 14:16 | close | 37267 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4874.41 |
| 75542 | 2024.10.03 14:16 | close | 37269 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.68 | 4873.73 |
| 75543 | 2024.10.03 14:16 | close | 37271 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4873.07 |
| 75544 | 2024.10.03 14:16 | close | 37273 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.68 | 4872.39 |
| 75545 | 2024.10.03 14:16 | close | 37275 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4871.73 |
| 75546 | 2024.10.03 14:16 | close | 37277 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.64 | 4871.09 |
| 75547 | 2024.10.03 14:16 | close | 37279 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4870.43 |
| 75548 | 2024.10.03 14:16 | close | 37281 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.64 | 4869.79 |
| 75549 | 2024.10.03 14:16 | close | 37283 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.66 | 4869.13 |
| 75550 | 2024.10.03 14:16 | close | 37285 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.64 | 4868.49 |
| 75551 | 2024.10.03 14:16 | close | 37287 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.64 | 4867.85 |
| 75552 | 2024.10.03 14:16 | close | 37289 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.64 | 4867.21 |
| 75553 | 2024.10.03 14:16 | close | 37291 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.64 | 4866.57 |
| 75554 | 2024.10.03 14:16 | close | 37293 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.64 | 4865.93 |
| 75555 | 2024.10.03 14:16 | close | 37295 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.63 | 4865.30 |
| 75556 | 2024.10.03 14:16 | close | 37297 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.63 | 4864.67 |
| 75557 | 2024.10.03 14:16 | close | 37299 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.63 | 4864.04 |
| 75558 | 2024.10.03 14:16 | close | 37301 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.63 | 4863.41 |
| 75559 | 2024.10.03 14:16 | close | 37303 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.63 | 4862.78 |
| 75560 | 2024.10.03 14:16 | close | 37305 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.63 | 4862.15 |
| 75561 | 2024.10.03 14:16 | close | 37307 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.62 | 4861.53 |
| 75562 | 2024.10.03 14:16 | close | 37309 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.62 | 4860.91 |
| 75563 | 2024.10.03 14:16 | close | 37311 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.62 | 4860.29 |
| 75564 | 2024.10.03 14:16 | close | 37313 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.62 | 4859.67 |
| 75565 | 2024.10.03 14:16 | close | 37315 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.62 | 4859.05 |
| 75566 | 2024.10.03 14:16 | close | 37316 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 4859.36 |
| 75567 | 2024.10.03 14:16 | close | 37317 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.61 | 4858.75 |
| 75568 | 2024.10.03 14:16 | close | 37319 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.62 | 4858.13 |
| 75569 | 2024.10.03 14:16 | close | 37320 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4858.46 |
| 75570 | 2024.10.03 14:16 | close | 37321 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.61 | 4857.85 |
| 75571 | 2024.10.03 14:16 | close | 37323 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.61 | 4857.24 |
| 75572 | 2024.10.03 14:16 | close | 37322 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 4857.55 |
| 75573 | 2024.10.03 14:16 | close | 37324 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 4857.86 |
| 75574 | 2024.10.03 14:16 | close | 37325 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.61 | 4857.25 |
| 75575 | 2024.10.03 14:16 | close | 37327 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.61 | 4856.64 |
| 75576 | 2024.10.03 14:16 | close | 37328 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 4856.96 |
| 75577 | 2024.10.03 14:16 | close | 37329 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.60 | 4856.36 |
| 75578 | 2024.10.03 14:16 | close | 37330 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 4856.67 |
| 75579 | 2024.10.03 14:16 | close | 37331 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.61 | 4856.06 |
| 75580 | 2024.10.03 14:16 | close | 37332 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 4856.38 |
| 75581 | 2024.10.03 14:16 | close | 37333 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.59 | 4855.79 |
| 75582 | 2024.10.03 14:16 | close | 37336 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.32 | 4856.11 |
| 75583 | 2024.10.03 14:16 | close | 37337 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.60 | 4855.51 |
| 75584 | 2024.10.03 14:16 | close | 37338 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4855.82 |
| 75585 | 2024.10.03 14:17 | close | 37340 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 4856.13 |
| 75586 | 2024.10.03 14:17 | close | 37341 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.59 | 4855.54 |
| 75587 | 2024.10.03 14:17 | close | 37344 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.32 | 4855.86 |
| 75588 | 2024.10.03 14:17 | close | 37348 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 4856.17 |
| 75589 | 2024.10.03 14:17 | close | 37346 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 4856.48 |
| 75590 | 2024.10.03 14:17 | close | 37352 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.32 | 4856.80 |
| 75591 | 2024.10.03 14:17 | close | 37356 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 4857.11 |
| 75592 | 2024.10.03 14:17 | close | 37354 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 4857.42 |
| 75593 | 2024.10.03 14:17 | close | 37360 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.32 | 4857.74 |
| 75594 | 2024.10.03 14:17 | close | 37358 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 4858.05 |
| 75595 | 2024.10.03 14:17 | close | 37362 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 4858.36 |
| 75596 | 2024.10.03 14:17 | close | 37364 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.33 | 4858.69 |
| 75597 | 2024.10.03 14:17 | close | 37350 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 4859.00 |
| 75598 | 2024.10.03 14:17 | close | 37342 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4859.31 |
| 75599 | 2024.10.03 14:17 | close | 37334 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 4859.62 |
| 75600 | 2024.10.03 14:17 | close | 37326 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 4859.93 |
| 75601 | 2024.10.03 14:17 | close | 37366 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.37 | 4860.30 |
| 75602 | 2024.10.03 14:17 | close | 37368 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 4860.70 |
| 75603 | 2024.10.03 14:17 | close | 37370 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.40 | 4861.10 |
| 75604 | 2024.10.03 14:17 | close | 37372 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.42 | 4861.52 |
| 75605 | 2024.10.03 14:17 | close | 37374 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.42 | 4861.94 |
| 75606 | 2024.10.03 14:17 | close | 37376 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.45 | 4862.39 |
| 75607 | 2024.10.03 14:17 | close | 37378 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.45 | 4862.84 |
| 75608 | 2024.10.03 14:17 | close | 37380 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.47 | 4863.31 |
| 75609 | 2024.10.03 14:17 | close | 37382 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.47 | 4863.78 |
| 75610 | 2024.10.03 14:17 | close | 37384 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.49 | 4864.27 |
| 75611 | 2024.10.03 14:17 | close | 37386 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.51 | 4864.78 |
| 75612 | 2024.10.03 14:17 | close | 37389 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.57 | 4865.35 |
| 75613 | 2024.10.03 14:17 | close | 37391 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.59 | 4865.94 |
| 75614 | 2024.10.03 14:17 | close | 37393 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.59 | 4866.53 |
| 75615 | 2024.10.03 14:17 | close | 37395 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.61 | 4867.14 |
| 75616 | 2024.10.03 14:17 | close | 37397 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.61 | 4867.75 |
| 75617 | 2024.10.03 14:17 | close | 37399 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.63 | 4868.38 |
| 75618 | 2024.10.03 14:17 | close | 37401 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.63 | 4869.01 |
| 75619 | 2024.10.03 14:17 | close | 37403 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.65 | 4869.66 |
| 75620 | 2024.10.03 14:17 | close | 37405 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.65 | 4870.31 |
| 75621 | 2024.10.03 14:17 | close | 37407 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.67 | 4870.98 |
| 75622 | 2024.10.03 14:17 | close | 37409 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.67 | 4871.65 |
| 75623 | 2024.10.03 14:17 | close | 37411 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.69 | 4872.34 |
| 75624 | 2024.10.03 14:17 | close | 37414 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.71 | 4873.05 |
| 75625 | 2024.10.03 14:17 | close | 37450 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.76 | 4873.81 |
| 75626 | 2024.10.03 14:17 | close | 37452 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.78 | 4874.59 |
| 75627 | 2024.10.03 14:17 | close | 37454 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.78 | 4875.37 |
| 75628 | 2024.10.03 14:17 | close | 37456 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.80 | 4876.17 |
| 75629 | 2024.10.03 14:17 | close | 37458 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.80 | 4876.97 |
| 75630 | 2024.10.03 14:17 | close | 37460 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.82 | 4877.79 |
| 75631 | 2024.10.03 14:17 | close | 37462 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.82 | 4878.61 |
| 75632 | 2024.10.03 14:17 | close | 37464 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.84 | 4879.45 |
| 75633 | 2024.10.03 14:17 | close | 37466 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.84 | 4880.29 |
| 75634 | 2024.10.03 14:17 | close | 37468 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.86 | 4881.15 |
| 75635 | 2024.10.03 14:17 | close | 37470 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.86 | 4882.01 |
| 75636 | 2024.10.03 14:17 | close | 37472 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 4882.89 |
| 75637 | 2024.10.03 14:17 | close | 37474 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4883.77 |
| 75638 | 2024.10.03 14:17 | close | 37476 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.90 | 4884.67 |
| 75639 | 2024.10.03 14:17 | close | 37478 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4885.55 |
| 75640 | 2024.10.03 14:17 | close | 37480 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.90 | 4886.45 |
| 75641 | 2024.10.03 14:17 | close | 37482 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4887.33 |
| 75642 | 2024.10.03 14:17 | close | 37484 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.90 | 4888.23 |
| 75643 | 2024.10.03 14:17 | close | 37486 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4889.11 |
| 75644 | 2024.10.03 14:17 | close | 37488 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 4889.99 |
| 75645 | 2024.10.03 14:17 | close | 37490 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4890.87 |
| 75646 | 2024.10.03 14:17 | close | 37492 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 4891.75 |
| 75647 | 2024.10.03 14:17 | close | 37494 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.88 | 4892.63 |
| 75648 | 2024.10.03 14:17 | close | 37496 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.87 | 4893.50 |
| 75649 | 2024.10.03 14:17 | close | 37636 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.91 | 4894.41 |
| 75650 | 2024.10.03 14:17 | close | 37638 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.89 | 4895.30 |
| 75651 | 2024.10.03 14:17 | close | 37640 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.89 | 4896.19 |
| 75652 | 2024.10.03 14:17 | close | 37642 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.89 | 4897.08 |
| 75653 | 2024.10.03 14:17 | close | 37644 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 4897.96 |
| 75654 | 2024.10.03 14:17 | close | 37646 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.87 | 4898.83 |
| 75655 | 2024.10.03 14:17 | close | 37648 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.86 | 4899.69 |
| 75656 | 2024.10.03 14:17 | close | 37650 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.86 | 4900.55 |
| 75657 | 2024.10.03 14:17 | close | 37652 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.86 | 4901.41 |
| 75658 | 2024.10.03 14:17 | close | 37654 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.84 | 4902.25 |
| 75659 | 2024.10.03 14:17 | close | 37656 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.84 | 4903.09 |
| 75660 | 2024.10.03 14:17 | close | 37658 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.83 | 4903.92 |
| 75661 | 2024.10.03 14:17 | close | 37660 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.83 | 4904.75 |
| 75662 | 2024.10.03 14:17 | close | 37662 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.82 | 4905.57 |
| 75663 | 2024.10.03 14:17 | close | 37664 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.82 | 4906.39 |
| 75664 | 2024.10.03 14:17 | close | 37666 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.80 | 4907.19 |
| 75665 | 2024.10.03 14:17 | close | 37668 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.80 | 4907.99 |
| 75666 | 2024.10.03 14:17 | close | 37670 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.78 | 4908.77 |
| 75667 | 2024.10.03 14:17 | close | 37672 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.80 | 4909.57 |
| 75668 | 2024.10.03 14:17 | close | 37674 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.76 | 4910.33 |
| 75669 | 2024.10.03 14:17 | close | 37676 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.78 | 4911.11 |
| 75670 | 2024.10.03 14:17 | close | 37678 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.76 | 4911.87 |
| 75671 | 2024.10.03 14:17 | close | 37680 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.76 | 4912.63 |
| 75672 | 2024.10.03 14:17 | close | 37682 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.74 | 4913.37 |
| 75673 | 2024.10.03 14:17 | close | 37684 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.76 | 4914.13 |
| 75674 | 2024.10.03 14:17 | close | 37686 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.72 | 4914.85 |
| 75675 | 2024.10.03 14:17 | close | 37688 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.74 | 4915.59 |
| 75676 | 2024.10.03 14:17 | close | 37689 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.01 | 4914.58 |
| 75677 | 2024.10.03 14:17 | close | 37690 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.72 | 4915.30 |
| 75678 | 2024.10.03 14:17 | close | 37691 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.02 | 4914.28 |
| 75679 | 2024.10.03 14:17 | close | 37692 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.71 | 4914.99 |
| 75680 | 2024.10.03 14:17 | close | 37693 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.01 | 4913.98 |
| 75681 | 2024.10.03 14:17 | close | 37694 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.70 | 4914.68 |
| 75682 | 2024.10.03 14:17 | close | 37695 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.00 | 4913.68 |
| 75683 | 2024.10.03 14:17 | close | 37696 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.69 | 4914.37 |
| 75684 | 2024.10.03 14:17 | close | 37697 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.99 | 4913.38 |
| 75685 | 2024.10.03 14:17 | close | 37698 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.70 | 4914.08 |
| 75686 | 2024.10.03 14:17 | close | 37699 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.97 | 4913.11 |
| 75687 | 2024.10.03 14:17 | close | 37700 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.68 | 4913.79 |
| 75688 | 2024.10.03 14:17 | close | 37701 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.97 | 4912.82 |
| 75689 | 2024.10.03 14:17 | close | 37702 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.68 | 4913.50 |
| 75690 | 2024.10.03 14:17 | close | 37703 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.95 | 4912.55 |
| 75691 | 2024.10.03 14:17 | close | 37704 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.66 | 4913.21 |
| 75692 | 2024.10.03 14:17 | close | 37705 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.96 | 4912.25 |
| 75693 | 2024.10.03 14:17 | close | 37706 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.67 | 4912.92 |
| 75694 | 2024.10.03 14:17 | close | 37707 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.97 | 4911.95 |
| 75695 | 2024.10.03 14:17 | close | 37708 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.68 | 4912.63 |
| 75696 | 2024.10.03 14:17 | close | 37709 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.98 | 4911.65 |
| 75697 | 2024.10.03 14:17 | close | 37710 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.69 | 4912.34 |
| 75698 | 2024.10.03 14:17 | close | 37711 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.01 | 4911.33 |
| 75699 | 2024.10.03 14:17 | close | 37712 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.72 | 4912.05 |
| 75700 | 2024.10.03 14:17 | close | 37713 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -1.02 | 4911.03 |
| 75701 | 2024.10.03 14:17 | close | 37714 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.73 | 4911.76 |
| 75702 | 2024.10.03 14:17 | close | 37715 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -1.05 | 4910.71 |
| 75703 | 2024.10.03 14:17 | close | 37716 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.76 | 4911.47 |
| 75704 | 2024.10.03 14:18 | close | 37717 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -1.06 | 4910.41 |
| 75705 | 2024.10.03 14:18 | close | 37718 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.77 | 4911.18 |
| 75706 | 2024.10.03 14:18 | close | 37719 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -1.09 | 4910.09 |
| 75707 | 2024.10.03 14:18 | close | 37720 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.80 | 4910.89 |
| 75708 | 2024.10.03 14:18 | close | 37721 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -1.10 | 4909.79 |
| 75709 | 2024.10.03 14:18 | close | 37722 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.81 | 4910.60 |
| 75710 | 2024.10.03 14:18 | close | 37723 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.13 | 4909.47 |
| 75711 | 2024.10.03 14:18 | close | 37724 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.84 | 4910.31 |
| 75712 | 2024.10.03 14:18 | close | 37725 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.14 | 4909.17 |
| 75713 | 2024.10.03 14:18 | close | 37726 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.85 | 4910.02 |
| 75714 | 2024.10.03 14:18 | close | 37727 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.17 | 4908.85 |
| 75715 | 2024.10.03 14:18 | close | 37728 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.88 | 4909.73 |
| 75716 | 2024.10.03 14:18 | close | 37729 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.18 | 4908.55 |
| 75717 | 2024.10.03 14:18 | close | 37730 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.89 | 4909.44 |
| 75718 | 2024.10.03 14:18 | close | 37731 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.21 | 4908.23 |
| 75719 | 2024.10.03 14:18 | close | 37732 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.92 | 4909.15 |
| 75720 | 2024.10.03 14:18 | close | 37733 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.24 | 4907.91 |
| 75721 | 2024.10.03 14:18 | close | 37734 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.95 | 4908.86 |
| 75722 | 2024.10.03 14:18 | close | 37735 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.25 | 4907.61 |
| 75723 | 2024.10.03 14:18 | close | 37736 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.96 | 4908.57 |
| 75724 | 2024.10.03 14:18 | close | 37737 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.28 | 4907.29 |
| 75725 | 2024.10.03 14:18 | close | 37738 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.99 | 4908.28 |
| 75726 | 2024.10.03 14:18 | close | 37739 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.29 | 4906.99 |
| 75727 | 2024.10.03 14:18 | close | 37740 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.00 | 4907.99 |
| 75728 | 2024.10.03 14:18 | close | 37741 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.32 | 4906.67 |
| 75729 | 2024.10.03 14:18 | close | 37742 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 1.03 | 4907.70 |
| 75730 | 2024.10.03 14:18 | close | 37743 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.33 | 4906.37 |
| 75731 | 2024.10.03 14:18 | close | 37744 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.04 | 4907.41 |
| 75732 | 2024.10.03 14:18 | close | 37745 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.36 | 4906.05 |
| 75733 | 2024.10.03 14:18 | close | 37746 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.07 | 4907.12 |
| 75734 | 2024.10.03 14:18 | close | 37747 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.37 | 4905.75 |
| 75735 | 2024.10.03 14:18 | close | 37748 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.08 | 4906.83 |
| 75736 | 2024.10.03 14:18 | close | 37749 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.40 | 4905.43 |
| 75737 | 2024.10.03 14:18 | close | 37750 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.11 | 4906.54 |
| 75738 | 2024.10.03 14:18 | close | 37751 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.41 | 4905.13 |
| 75739 | 2024.10.03 14:18 | close | 37752 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -1.23 | 4903.90 |
| 75740 | 2024.10.03 14:18 | close | 37753 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.94 | 4904.84 |
| 75741 | 2024.10.03 14:18 | close | 37754 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.24 | 4903.60 |
| 75742 | 2024.10.03 14:18 | close | 37755 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.95 | 4904.55 |
| 75743 | 2024.10.03 14:18 | close | 37756 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.27 | 4903.28 |
| 75744 | 2024.10.03 14:18 | close | 37757 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.98 | 4904.26 |
| 75745 | 2024.10.03 14:18 | close | 37758 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -1.28 | 4902.98 |
| 75746 | 2024.10.03 14:18 | close | 37759 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.99 | 4903.97 |
| 75747 | 2024.10.03 14:18 | close | 37760 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -1.30 | 4902.67 |
| 75748 | 2024.10.03 14:18 | close | 37761 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.99 | 4903.66 |
| 75749 | 2024.10.03 14:18 | close | 37762 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -1.30 | 4902.36 |
| 75750 | 2024.10.03 14:18 | close | 37763 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.98 | 4903.34 |
| 75751 | 2024.10.03 14:18 | close | 37764 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -1.28 | 4902.06 |
| 75752 | 2024.10.03 14:18 | close | 37765 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.97 | 4903.03 |
| 75753 | 2024.10.03 14:18 | close | 37766 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -1.27 | 4901.76 |
| 75754 | 2024.10.03 14:18 | close | 37767 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.98 | 4902.74 |
| 75755 | 2024.10.03 14:18 | close | 37768 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.25 | 4901.49 |
| 75756 | 2024.10.03 14:18 | close | 37769 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.96 | 4902.45 |
| 75757 | 2024.10.03 14:18 | close | 37770 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.26 | 4901.19 |
| 75758 | 2024.10.03 14:18 | close | 37771 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.95 | 4902.14 |
| 75759 | 2024.10.03 14:18 | close | 37772 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.23 | 4900.91 |
| 75760 | 2024.10.03 14:18 | close | 37773 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.94 | 4901.85 |
| 75761 | 2024.10.03 14:18 | close | 37774 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.23 | 4900.62 |
| 75762 | 2024.10.03 14:18 | close | 37775 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.94 | 4901.56 |
| 75763 | 2024.10.03 14:18 | close | 37776 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.22 | 4900.34 |
| 75764 | 2024.10.03 14:18 | close | 37777 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.91 | 4901.25 |
| 75765 | 2024.10.03 14:18 | close | 37778 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.23 | 4900.02 |
| 75766 | 2024.10.03 14:18 | close | 37779 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.91 | 4900.93 |
| 75767 | 2024.10.03 14:18 | close | 37780 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -1.23 | 4899.70 |
| 75768 | 2024.10.03 14:18 | close | 37781 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.91 | 4900.61 |
| 75769 | 2024.10.03 14:18 | close | 37782 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.21 | 4899.40 |
| 75770 | 2024.10.03 14:18 | close | 37783 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.90 | 4900.30 |
| 75771 | 2024.10.03 14:18 | close | 37784 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.21 | 4899.09 |
| 75772 | 2024.10.03 14:18 | close | 37785 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.92 | 4900.01 |
| 75773 | 2024.10.03 14:18 | close | 37786 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -1.19 | 4898.82 |
| 75774 | 2024.10.03 14:18 | close | 37787 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.90 | 4899.72 |
| 75775 | 2024.10.03 14:18 | close | 37788 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -1.20 | 4898.52 |
| 75776 | 2024.10.03 14:18 | close | 37789 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.89 | 4899.41 |
| 75777 | 2024.10.03 14:18 | close | 37790 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -1.19 | 4898.22 |
| 75778 | 2024.10.03 14:18 | close | 37791 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.87 | 4899.09 |
| 75779 | 2024.10.03 14:18 | close | 37792 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.20 | 4897.89 |
| 75780 | 2024.10.03 14:18 | close | 37793 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.88 | 4898.77 |
| 75781 | 2024.10.03 14:18 | close | 37794 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.18 | 4897.59 |
| 75782 | 2024.10.03 14:18 | close | 37795 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.87 | 4898.46 |
| 75783 | 2024.10.03 14:18 | close | 37796 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.17 | 4897.29 |
| 75784 | 2024.10.03 14:18 | close | 37797 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.88 | 4898.17 |
| 75785 | 2024.10.03 14:18 | close | 37798 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.17 | 4897.00 |
| 75786 | 2024.10.03 14:18 | close | 37799 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.88 | 4897.88 |
| 75787 | 2024.10.03 14:18 | close | 37800 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.16 | 4896.72 |
| 75788 | 2024.10.03 14:18 | close | 37801 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.85 | 4897.57 |
| 75789 | 2024.10.03 14:18 | close | 37802 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.16 | 4896.41 |
| 75790 | 2024.10.03 14:18 | close | 37803 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.87 | 4897.28 |
| 75791 | 2024.10.03 14:18 | close | 37804 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.14 | 4896.14 |
| 75792 | 2024.10.03 14:18 | close | 37805 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.85 | 4896.99 |
| 75793 | 2024.10.03 14:18 | close | 37806 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.15 | 4895.84 |
| 75794 | 2024.10.03 14:18 | close | 37807 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.84 | 4896.68 |
| 75795 | 2024.10.03 14:18 | close | 37808 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.14 | 4895.54 |
| 75796 | 2024.10.03 14:18 | close | 37809 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.82 | 4896.36 |
| 75797 | 2024.10.03 14:18 | close | 37810 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.15 | 4895.21 |
| 75798 | 2024.10.03 14:18 | close | 37811 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.84 | 4896.05 |
| 75799 | 2024.10.03 14:18 | close | 37812 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.14 | 4894.91 |
| 75800 | 2024.10.03 14:18 | close | 37813 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.83 | 4895.74 |
| 75801 | 2024.10.03 14:18 | close | 37814 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.15 | 4894.59 |
| 75802 | 2024.10.03 14:18 | close | 37815 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.84 | 4895.43 |
| 75803 | 2024.10.03 14:18 | close | 37816 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.16 | 4894.27 |
| 75804 | 2024.10.03 14:18 | close | 37817 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.87 | 4895.14 |
| 75805 | 2024.10.03 14:18 | close | 37818 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.15 | 4893.99 |
| 75806 | 2024.10.03 14:18 | close | 37819 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.86 | 4894.85 |
| 75807 | 2024.10.03 14:18 | close | 37820 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.17 | 4893.68 |
| 75808 | 2024.10.03 14:18 | close | 37821 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.88 | 4894.56 |
| 75809 | 2024.10.03 14:18 | close | 37822 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.18 | 4893.38 |
| 75810 | 2024.10.03 14:18 | close | 37823 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.87 | 4894.25 |
| 75811 | 2024.10.03 14:18 | close | 37824 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.19 | 4893.06 |
| 75812 | 2024.10.03 14:18 | close | 37825 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.88 | 4893.94 |
| 75813 | 2024.10.03 14:18 | close | 37826 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.19 | 4892.75 |
| 75814 | 2024.10.03 14:18 | close | 37827 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.88 | 4893.63 |
| 75815 | 2024.10.03 14:18 | close | 37828 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.21 | 4892.42 |
| 75816 | 2024.10.03 14:18 | close | 37829 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.90 | 4893.32 |
| 75817 | 2024.10.03 14:18 | close | 37830 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.20 | 4892.12 |
| 75818 | 2024.10.03 14:18 | close | 37831 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.89 | 4893.01 |
| 75819 | 2024.10.03 14:18 | close | 37832 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.22 | 4891.79 |
| 75820 | 2024.10.03 14:18 | close | 37833 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.91 | 4892.70 |
| 75821 | 2024.10.03 14:18 | close | 37834 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.23 | 4891.47 |
| 75822 | 2024.10.03 14:18 | close | 37835 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.92 | 4892.39 |
| 75823 | 2024.10.03 14:18 | close | 37836 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.22 | 4891.17 |
| 75824 | 2024.10.03 14:18 | close | 37837 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.93 | 4892.10 |
| 75825 | 2024.10.03 14:18 | close | 37838 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.24 | 4890.86 |
| 75826 | 2024.10.03 14:18 | close | 37839 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.95 | 4891.81 |
| 75827 | 2024.10.03 14:18 | close | 37840 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.23 | 4890.58 |
| 75828 | 2024.10.03 14:18 | close | 37841 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.94 | 4891.52 |
| 75829 | 2024.10.03 14:18 | close | 37842 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.26 | 4890.26 |
| 75830 | 2024.10.03 14:18 | close | 37843 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.95 | 4891.21 |
| 75831 | 2024.10.03 14:19 | close | 37844 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.25 | 4889.96 |
| 75832 | 2024.10.03 14:19 | close | 37845 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.94 | 4890.90 |
| 75833 | 2024.10.03 14:19 | close | 37846 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.28 | 4889.62 |
| 75834 | 2024.10.03 14:19 | close | 37847 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.97 | 4890.59 |
| 75835 | 2024.10.03 14:19 | close | 37848 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.27 | 4889.32 |
| 75836 | 2024.10.03 14:19 | close | 37849 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.96 | 4890.28 |
| 75837 | 2024.10.03 14:19 | close | 37850 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.28 | 4889.00 |
| 75838 | 2024.10.03 14:19 | close | 37851 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.97 | 4889.97 |
| 75839 | 2024.10.03 14:19 | close | 37852 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.30 | 4888.67 |
| 75840 | 2024.10.03 14:19 | close | 37853 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.99 | 4889.66 |
| 75841 | 2024.10.03 14:19 | close | 37854 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.29 | 4888.37 |
| 75842 | 2024.10.03 14:19 | close | 37855 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.98 | 4889.35 |
| 75843 | 2024.10.03 14:19 | close | 37856 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.31 | 4888.04 |
| 75844 | 2024.10.03 14:19 | close | 37857 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.02 | 4889.06 |
| 75845 | 2024.10.03 14:19 | close | 37858 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.30 | 4887.76 |
| 75846 | 2024.10.03 14:19 | close | 37859 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.01 | 4888.77 |
| 75847 | 2024.10.03 14:19 | close | 37860 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.31 | 4887.46 |
| 75848 | 2024.10.03 14:19 | close | 37861 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.02 | 4888.48 |
| 75849 | 2024.10.03 14:19 | close | 37862 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.32 | 4887.16 |
| 75850 | 2024.10.03 14:19 | close | 37863 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.01 | 4888.17 |
| 75851 | 2024.10.03 14:19 | close | 37864 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.34 | 4886.83 |
| 75852 | 2024.10.03 14:19 | close | 37865 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.03 | 4887.86 |
| 75853 | 2024.10.03 14:19 | close | 37866 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.33 | 4886.53 |
| 75854 | 2024.10.03 14:19 | close | 37867 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.02 | 4887.55 |
| 75855 | 2024.10.03 14:19 | close | 37868 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.32 | 4886.23 |
| 75856 | 2024.10.03 14:19 | close | 37869 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.01 | 4887.24 |
| 75857 | 2024.10.03 14:19 | close | 37870 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.31 | 4885.93 |
| 75858 | 2024.10.03 14:19 | close | 37871 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.00 | 4886.93 |
| 75859 | 2024.10.03 14:19 | close | 37872 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.28 | 4885.65 |
| 75860 | 2024.10.03 14:19 | close | 37873 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.97 | 4886.62 |
| 75861 | 2024.10.03 14:19 | close | 37874 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.28 | 4885.34 |
| 75862 | 2024.10.03 14:19 | close | 37875 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.97 | 4886.31 |
| 75863 | 2024.10.03 14:19 | close | 37876 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.25 | 4885.06 |
| 75864 | 2024.10.03 14:19 | close | 37877 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.94 | 4886.00 |
| 75865 | 2024.10.03 14:19 | close | 37878 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.24 | 4884.76 |
| 75866 | 2024.10.03 14:19 | close | 37879 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.93 | 4885.69 |
| 75867 | 2024.10.03 14:19 | close | 37880 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.21 | 4884.48 |
| 75868 | 2024.10.03 14:19 | close | 37881 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.90 | 4885.38 |
| 75869 | 2024.10.03 14:19 | close | 37882 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.21 | 4884.17 |
| 75870 | 2024.10.03 14:19 | close | 37883 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.90 | 4885.07 |
| 75871 | 2024.10.03 14:19 | close | 37884 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.18 | 4883.89 |
| 75872 | 2024.10.03 14:19 | close | 37885 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.87 | 4884.76 |
| 75873 | 2024.10.03 14:19 | close | 37886 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.17 | 4883.59 |
| 75874 | 2024.10.03 14:19 | close | 37887 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.86 | 4884.45 |
| 75875 | 2024.10.03 14:19 | close | 37888 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.16 | 4883.29 |
| 75876 | 2024.10.03 14:19 | close | 37889 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.85 | 4884.14 |
| 75877 | 2024.10.03 14:19 | close | 37890 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.13 | 4883.01 |
| 75878 | 2024.10.03 14:19 | close | 37891 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.82 | 4883.83 |
| 75879 | 2024.10.03 14:19 | close | 37892 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.91 | 4882.92 |
| 75880 | 2024.10.03 14:19 | close | 37893 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.60 | 4883.52 |
| 75881 | 2024.10.03 14:19 | close | 37894 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.89 | 4882.63 |
| 75882 | 2024.10.03 14:19 | close | 37895 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.58 | 4883.21 |
| 75883 | 2024.10.03 14:19 | close | 37896 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.87 | 4882.34 |
| 75884 | 2024.10.03 14:19 | close | 37897 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.56 | 4882.90 |
| 75885 | 2024.10.03 14:19 | close | 37898 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.85 | 4882.05 |
| 75886 | 2024.10.03 14:19 | close | 37899 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.90 | 4882.95 |
| 75887 | 2024.10.03 14:20 | close | 37900 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.21 | 4881.74 |
| 75888 | 2024.10.03 14:20 | close | 37901 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.92 | 4882.66 |
| 75889 | 2024.10.03 14:20 | close | 37902 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.20 | 4881.46 |
| 75890 | 2024.10.03 14:20 | close | 37903 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.91 | 4882.37 |
| 75891 | 2024.10.03 14:20 | close | 37904 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.21 | 4881.16 |
| 75892 | 2024.10.03 14:20 | close | 37905 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4879.95 |
| 75893 | 2024.10.03 14:20 | close | 37906 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.20 | 4878.75 |
| 75894 | 2024.10.03 14:20 | close | 37907 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4877.54 |
| 75895 | 2024.10.03 14:20 | close | 37908 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.20 | 4876.34 |
| 75896 | 2024.10.03 14:20 | close | 37909 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4875.13 |
| 75897 | 2024.10.03 14:20 | close | 37910 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.20 | 4873.93 |
| 75898 | 2024.10.03 14:20 | close | 37911 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4872.72 |
| 75899 | 2024.10.03 14:20 | close | 37912 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.19 | 4871.53 |
| 75900 | 2024.10.03 14:20 | close | 37913 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.90 | 4872.43 |
| 75901 | 2024.10.03 14:20 | close | 37914 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.19 | 4871.24 |
| 75902 | 2024.10.03 14:20 | close | 37915 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.90 | 4872.14 |
| 75903 | 2024.10.03 14:20 | close | 37916 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.18 | 4870.96 |
| 75904 | 2024.10.03 14:20 | close | 37917 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.90 | 4871.86 |
| 75905 | 2024.10.03 14:20 | close | 37918 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.19 | 4870.67 |
| 75906 | 2024.10.03 14:20 | close | 37919 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.90 | 4871.57 |
| 75907 | 2024.10.03 14:20 | close | 37920 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.20 | 4870.37 |
| 75908 | 2024.10.03 14:20 | close | 37921 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.91 | 4871.28 |
| 75909 | 2024.10.03 14:20 | close | 37922 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.19 | 4870.09 |
| 75910 | 2024.10.03 14:20 | close | 37923 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.90 | 4870.99 |
| 75911 | 2024.10.03 14:20 | close | 37924 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4869.78 |
| 75912 | 2024.10.03 14:20 | close | 37925 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.92 | 4870.70 |
| 75913 | 2024.10.03 14:20 | close | 37926 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.20 | 4869.50 |
| 75914 | 2024.10.03 14:20 | close | 37927 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.91 | 4870.41 |
| 75915 | 2024.10.03 14:20 | close | 37928 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.22 | 4869.19 |
| 75916 | 2024.10.03 14:20 | close | 37929 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.93 | 4870.12 |
| 75917 | 2024.10.03 14:20 | close | 37930 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4868.91 |
| 75918 | 2024.10.03 14:20 | close | 37931 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.92 | 4869.83 |
| 75919 | 2024.10.03 14:20 | close | 37932 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.22 | 4868.61 |
| 75920 | 2024.10.03 14:20 | close | 37933 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.93 | 4869.54 |
| 75921 | 2024.10.03 14:20 | close | 37934 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.25 | 4868.29 |
| 75922 | 2024.10.03 14:20 | close | 37935 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.94 | 4869.23 |
| 75923 | 2024.10.03 14:20 | close | 37936 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.24 | 4867.99 |
| 75924 | 2024.10.03 14:20 | close | 37937 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.93 | 4868.92 |
| 75925 | 2024.10.03 14:20 | close | 37938 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.26 | 4867.66 |
| 75926 | 2024.10.03 14:20 | close | 37939 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.95 | 4868.61 |
| 75927 | 2024.10.03 14:20 | close | 37940 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.25 | 4867.36 |
| 75928 | 2024.10.03 14:20 | close | 37941 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.94 | 4868.30 |
| 75929 | 2024.10.03 14:20 | close | 37942 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.26 | 4867.04 |
| 75930 | 2024.10.03 14:20 | close | 37943 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.95 | 4867.99 |
| 75931 | 2024.10.03 14:20 | close | 37944 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.27 | 4866.72 |
| 75932 | 2024.10.03 14:20 | close | 37945 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.96 | 4867.68 |
| 75933 | 2024.10.03 14:20 | close | 37946 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.28 | 4866.40 |
| 75934 | 2024.10.03 14:20 | close | 37947 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.97 | 4867.37 |
| 75935 | 2024.10.03 14:20 | close | 37948 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.27 | 4866.10 |
| 75936 | 2024.10.03 14:20 | close | 37949 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.96 | 4867.06 |
| 75937 | 2024.10.03 14:20 | close | 37950 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.29 | 4865.77 |
| 75938 | 2024.10.03 14:20 | close | 37951 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.98 | 4866.75 |
| 75939 | 2024.10.03 14:20 | close | 37952 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.28 | 4865.47 |
| 75940 | 2024.10.03 14:20 | close | 37953 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.97 | 4866.44 |
| 75941 | 2024.10.03 14:20 | close | 37954 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.29 | 4865.15 |
| 75942 | 2024.10.03 14:20 | close | 37955 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.98 | 4866.13 |
| 75943 | 2024.10.03 14:20 | close | 37956 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.30 | 4864.83 |
| 75944 | 2024.10.03 14:20 | close | 37957 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.99 | 4865.82 |
| 75945 | 2024.10.03 14:20 | close | 37958 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.29 | 4864.53 |
| 75946 | 2024.10.03 14:20 | close | 37959 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.98 | 4865.51 |
| 75947 | 2024.10.03 14:20 | close | 37960 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.31 | 4864.20 |
| 75948 | 2024.10.03 14:20 | close | 37961 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.99 | 4865.19 |
| 75949 | 2024.10.03 14:20 | close | 37962 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -1.29 | 4863.90 |
| 75950 | 2024.10.03 14:20 | close | 37963 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.98 | 4864.88 |
| 75951 | 2024.10.03 14:20 | close | 37964 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -1.30 | 4863.58 |
| 75952 | 2024.10.03 14:20 | close | 37965 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.99 | 4864.57 |
| 75953 | 2024.10.03 14:20 | close | 37966 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -1.29 | 4863.28 |
| 75954 | 2024.10.03 14:20 | close | 37967 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.98 | 4864.26 |
| 75955 | 2024.10.03 14:20 | close | 37968 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -1.28 | 4862.98 |
| 75956 | 2024.10.03 14:20 | close | 37969 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.97 | 4863.95 |
| 75957 | 2024.10.03 14:20 | close | 37970 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -1.27 | 4862.68 |
| 75958 | 2024.10.03 14:20 | close | 37971 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.95 | 4863.63 |
| 75959 | 2024.10.03 14:20 | close | 37972 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.25 | 4862.38 |
| 75960 | 2024.10.03 14:20 | close | 37973 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.94 | 4863.32 |
| 75961 | 2024.10.03 14:20 | close | 37974 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.24 | 4862.08 |
| 75962 | 2024.10.03 14:20 | close | 37975 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.93 | 4863.01 |
| 75963 | 2024.10.03 14:20 | close | 37976 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.23 | 4861.78 |
| 75964 | 2024.10.03 14:20 | close | 37977 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.92 | 4862.70 |
| 75965 | 2024.10.03 14:20 | close | 37978 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.22 | 4861.48 |
| 75966 | 2024.10.03 14:20 | close | 37979 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.91 | 4862.39 |
| 75967 | 2024.10.03 14:20 | close | 37980 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.21 | 4861.18 |
| 75968 | 2024.10.03 14:20 | close | 37981 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.89 | 4862.07 |
| 75969 | 2024.10.03 14:20 | close | 37982 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.19 | 4860.88 |
| 75970 | 2024.10.03 14:20 | close | 37983 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.88 | 4861.76 |
| 75971 | 2024.10.03 14:20 | close | 37984 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.18 | 4860.58 |
| 75972 | 2024.10.03 14:20 | close | 37985 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.87 | 4861.45 |
| 75973 | 2024.10.03 14:20 | close | 37986 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.17 | 4860.28 |
| 75974 | 2024.10.03 14:20 | close | 37987 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.86 | 4861.14 |
| 75975 | 2024.10.03 14:20 | buy | 37988 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 75976 | 2024.10.03 14:20 | sell | 37989 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 75977 | 2024.10.03 14:20 | buy | 37990 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 75978 | 2024.10.03 14:20 | sell | 37991 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 75979 | 2024.10.03 14:20 | buy | 37992 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 75980 | 2024.10.03 14:20 | sell | 37993 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 75981 | 2024.10.03 14:20 | buy | 37994 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 75982 | 2024.10.03 14:20 | sell | 37995 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 75983 | 2024.10.03 14:20 | buy | 37996 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 75984 | 2024.10.03 14:20 | sell | 37997 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 75985 | 2024.10.03 14:20 | buy | 37998 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 75986 | 2024.10.03 14:20 | sell | 37999 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 75987 | 2024.10.03 14:20 | buy | 38000 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 75988 | 2024.10.03 14:20 | sell | 38001 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 75989 | 2024.10.03 14:20 | buy | 38002 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 75990 | 2024.10.03 14:20 | sell | 38003 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 75991 | 2024.10.03 14:20 | buy | 38004 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 75992 | 2024.10.03 14:20 | sell | 38005 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 75993 | 2024.10.03 14:20 | buy | 38006 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 75994 | 2024.10.03 14:20 | sell | 38007 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 75995 | 2024.10.03 14:20 | buy | 38008 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 75996 | 2024.10.03 14:20 | sell | 38009 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 75997 | 2024.10.03 14:20 | buy | 38010 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 75998 | 2024.10.03 14:20 | sell | 38011 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 75999 | 2024.10.03 14:20 | buy | 38012 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76000 | 2024.10.03 14:20 | sell | 38013 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76001 | 2024.10.03 14:20 | buy | 38014 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76002 | 2024.10.03 14:20 | sell | 38015 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76003 | 2024.10.03 14:20 | buy | 38016 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76004 | 2024.10.03 14:20 | sell | 38017 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76005 | 2024.10.03 14:20 | buy | 38018 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76006 | 2024.10.03 14:20 | sell | 38019 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76007 | 2024.10.03 14:20 | buy | 38020 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76008 | 2024.10.03 14:20 | sell | 38021 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76009 | 2024.10.03 14:20 | buy | 38022 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76010 | 2024.10.03 14:20 | sell | 38023 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76011 | 2024.10.03 14:20 | buy | 38024 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76012 | 2024.10.03 14:20 | sell | 38025 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76013 | 2024.10.03 14:20 | buy | 38026 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76014 | 2024.10.03 14:20 | sell | 38027 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76015 | 2024.10.03 14:20 | buy | 38028 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76016 | 2024.10.03 14:20 | sell | 38029 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76017 | 2024.10.03 14:20 | buy | 38030 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76018 | 2024.10.03 14:20 | sell | 38031 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76019 | 2024.10.03 14:20 | buy | 38032 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76020 | 2024.10.03 14:20 | sell | 38033 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76021 | 2024.10.03 14:20 | buy | 38034 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76022 | 2024.10.03 14:20 | sell | 38035 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76023 | 2024.10.03 14:20 | buy | 38036 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76024 | 2024.10.03 14:20 | sell | 38037 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76025 | 2024.10.03 14:20 | buy | 38038 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76026 | 2024.10.03 14:20 | sell | 38039 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76027 | 2024.10.03 14:20 | buy | 38040 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76028 | 2024.10.03 14:20 | sell | 38041 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76029 | 2024.10.03 14:20 | buy | 38042 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76030 | 2024.10.03 14:20 | sell | 38043 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76031 | 2024.10.03 14:20 | buy | 38044 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76032 | 2024.10.03 14:20 | sell | 38045 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76033 | 2024.10.03 14:20 | buy | 38046 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76034 | 2024.10.03 14:20 | sell | 38047 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76035 | 2024.10.03 14:20 | buy | 38048 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76036 | 2024.10.03 14:20 | sell | 38049 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76037 | 2024.10.03 14:21 | buy | 38050 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76038 | 2024.10.03 14:21 | sell | 38051 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76039 | 2024.10.03 14:21 | buy | 38052 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76040 | 2024.10.03 14:21 | sell | 38053 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76041 | 2024.10.03 14:21 | buy | 38054 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76042 | 2024.10.03 14:21 | sell | 38055 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76043 | 2024.10.03 14:21 | buy | 38056 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76044 | 2024.10.03 14:21 | sell | 38057 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76045 | 2024.10.03 14:21 | buy | 38058 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76046 | 2024.10.03 14:21 | sell | 38059 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76047 | 2024.10.03 14:21 | buy | 38060 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76048 | 2024.10.03 14:21 | sell | 38061 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76049 | 2024.10.03 14:21 | buy | 38062 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76050 | 2024.10.03 14:21 | sell | 38063 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76051 | 2024.10.03 14:21 | buy | 38064 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76052 | 2024.10.03 14:21 | sell | 38065 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76053 | 2024.10.03 14:21 | buy | 38066 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76054 | 2024.10.03 14:21 | sell | 38067 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76055 | 2024.10.03 14:21 | buy | 38068 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76056 | 2024.10.03 14:21 | sell | 38069 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76057 | 2024.10.03 14:21 | buy | 38070 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76058 | 2024.10.03 14:21 | sell | 38071 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76059 | 2024.10.03 14:21 | buy | 38072 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76060 | 2024.10.03 14:21 | sell | 38073 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76061 | 2024.10.03 14:21 | buy | 38074 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76062 | 2024.10.03 14:21 | sell | 38075 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76063 | 2024.10.03 14:21 | buy | 38076 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76064 | 2024.10.03 14:21 | sell | 38077 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76065 | 2024.10.03 14:21 | buy | 38078 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76066 | 2024.10.03 14:21 | sell | 38079 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76067 | 2024.10.03 14:21 | buy | 38080 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76068 | 2024.10.03 14:21 | sell | 38081 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76069 | 2024.10.03 14:21 | buy | 38082 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76070 | 2024.10.03 14:21 | sell | 38083 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76071 | 2024.10.03 14:21 | buy | 38084 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76072 | 2024.10.03 14:21 | sell | 38085 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76073 | 2024.10.03 14:21 | buy | 38086 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76074 | 2024.10.03 14:21 | sell | 38087 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76075 | 2024.10.03 14:21 | buy | 38088 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76076 | 2024.10.03 14:21 | sell | 38089 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76077 | 2024.10.03 14:21 | buy | 38090 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76078 | 2024.10.03 14:21 | sell | 38091 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76079 | 2024.10.03 14:21 | buy | 38092 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76080 | 2024.10.03 14:21 | sell | 38093 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76081 | 2024.10.03 14:21 | buy | 38094 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76082 | 2024.10.03 14:21 | sell | 38095 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76083 | 2024.10.03 14:21 | buy | 38096 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76084 | 2024.10.03 14:21 | sell | 38097 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76085 | 2024.10.03 14:21 | buy | 38098 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76086 | 2024.10.03 14:21 | sell | 38099 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76087 | 2024.10.03 14:21 | buy | 38100 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76088 | 2024.10.03 14:21 | sell | 38101 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 76089 | 2024.10.03 14:21 | buy | 38102 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76090 | 2024.10.03 14:21 | sell | 38103 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76091 | 2024.10.03 14:21 | buy | 38104 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76092 | 2024.10.03 14:21 | sell | 38105 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 76093 | 2024.10.03 14:21 | buy | 38106 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76094 | 2024.10.03 14:21 | sell | 38107 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76095 | 2024.10.03 14:21 | buy | 38108 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76096 | 2024.10.03 14:21 | sell | 38109 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 76097 | 2024.10.03 14:21 | buy | 38110 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76098 | 2024.10.03 14:21 | sell | 38111 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76099 | 2024.10.03 14:21 | buy | 38112 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76100 | 2024.10.03 14:21 | sell | 38113 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 76101 | 2024.10.03 14:21 | buy | 38114 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76102 | 2024.10.03 14:21 | sell | 38115 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76103 | 2024.10.03 14:21 | buy | 38116 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76104 | 2024.10.03 14:21 | sell | 38117 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 76105 | 2024.10.03 14:21 | buy | 38118 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76106 | 2024.10.03 14:21 | sell | 38119 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76107 | 2024.10.03 14:21 | buy | 38120 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76108 | 2024.10.03 14:21 | sell | 38121 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 76109 | 2024.10.03 14:21 | buy | 38122 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76110 | 2024.10.03 14:21 | sell | 38123 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76111 | 2024.10.03 14:21 | buy | 38124 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76112 | 2024.10.03 14:21 | sell | 38125 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 76113 | 2024.10.03 14:21 | buy | 38126 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76114 | 2024.10.03 14:21 | sell | 38127 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 76115 | 2024.10.03 14:21 | buy | 38128 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76116 | 2024.10.03 14:21 | sell | 38129 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 76117 | 2024.10.03 14:21 | buy | 38130 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76118 | 2024.10.03 14:21 | sell | 38131 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76119 | 2024.10.03 14:21 | buy | 38132 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76120 | 2024.10.03 14:21 | sell | 38133 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76121 | 2024.10.03 14:21 | buy | 38134 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76122 | 2024.10.03 14:21 | sell | 38135 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76123 | 2024.10.03 14:21 | buy | 38136 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76124 | 2024.10.03 14:21 | sell | 38137 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76125 | 2024.10.03 14:21 | buy | 38138 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76126 | 2024.10.03 14:21 | sell | 38139 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76127 | 2024.10.03 14:21 | buy | 38140 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76128 | 2024.10.03 14:21 | sell | 38141 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76129 | 2024.10.03 14:21 | buy | 38142 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76130 | 2024.10.03 14:21 | sell | 38143 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76131 | 2024.10.03 14:21 | buy | 38144 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76132 | 2024.10.03 14:21 | sell | 38145 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76133 | 2024.10.03 14:21 | buy | 38146 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76134 | 2024.10.03 14:21 | sell | 38147 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76135 | 2024.10.03 14:21 | buy | 38148 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76136 | 2024.10.03 14:21 | sell | 38149 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76137 | 2024.10.03 14:21 | buy | 38150 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76138 | 2024.10.03 14:21 | sell | 38151 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76139 | 2024.10.03 14:21 | buy | 38152 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76140 | 2024.10.03 14:21 | sell | 38153 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 76141 | 2024.10.03 14:21 | buy | 38154 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 76142 | 2024.10.03 14:21 | sell | 38155 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 76143 | 2024.10.03 14:21 | buy | 38156 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76144 | 2024.10.03 14:21 | sell | 38157 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 76145 | 2024.10.03 14:21 | buy | 38158 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 76146 | 2024.10.03 14:21 | sell | 38159 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 76147 | 2024.10.03 14:21 | buy | 38160 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 76148 | 2024.10.03 14:21 | sell | 38161 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 76149 | 2024.10.03 14:21 | buy | 38162 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 76150 | 2024.10.03 14:21 | sell | 38163 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76151 | 2024.10.03 14:21 | buy | 38164 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 76152 | 2024.10.03 14:21 | sell | 38165 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 76153 | 2024.10.03 14:21 | buy | 38166 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76154 | 2024.10.03 14:21 | sell | 38167 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76155 | 2024.10.03 14:21 | buy | 38168 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 76156 | 2024.10.03 14:21 | sell | 38169 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 76157 | 2024.10.03 14:21 | buy | 38170 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76158 | 2024.10.03 14:21 | sell | 38171 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 76159 | 2024.10.03 14:21 | buy | 38172 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76160 | 2024.10.03 14:21 | sell | 38173 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76161 | 2024.10.03 14:21 | buy | 38174 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76162 | 2024.10.03 14:21 | sell | 38175 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76163 | 2024.10.03 14:21 | buy | 38176 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76164 | 2024.10.03 14:21 | sell | 38177 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76165 | 2024.10.03 14:21 | buy | 38178 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76166 | 2024.10.03 14:21 | sell | 38179 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76167 | 2024.10.03 14:21 | buy | 38180 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76168 | 2024.10.03 14:21 | sell | 38181 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76169 | 2024.10.03 14:21 | buy | 38182 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76170 | 2024.10.03 14:21 | sell | 38183 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76171 | 2024.10.03 14:21 | buy | 38184 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76172 | 2024.10.03 14:21 | sell | 38185 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76173 | 2024.10.03 14:21 | buy | 38186 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76174 | 2024.10.03 14:21 | sell | 38187 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76175 | 2024.10.03 14:21 | buy | 38188 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76176 | 2024.10.03 14:21 | sell | 38189 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76177 | 2024.10.03 14:21 | buy | 38190 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76178 | 2024.10.03 14:21 | sell | 38191 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76179 | 2024.10.03 14:21 | buy | 38192 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76180 | 2024.10.03 14:21 | sell | 38193 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76181 | 2024.10.03 14:21 | buy | 38194 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76182 | 2024.10.03 14:21 | sell | 38195 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76183 | 2024.10.03 14:21 | buy | 38196 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76184 | 2024.10.03 14:21 | sell | 38197 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76185 | 2024.10.03 14:21 | buy | 38198 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76186 | 2024.10.03 14:21 | sell | 38199 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76187 | 2024.10.03 14:21 | buy | 38200 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76188 | 2024.10.03 14:21 | sell | 38201 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76189 | 2024.10.03 14:21 | buy | 38202 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76190 | 2024.10.03 14:21 | sell | 38203 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76191 | 2024.10.03 14:21 | buy | 38204 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76192 | 2024.10.03 14:21 | sell | 38205 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76193 | 2024.10.03 14:21 | buy | 38206 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76194 | 2024.10.03 14:21 | sell | 38207 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76195 | 2024.10.03 14:21 | buy | 38208 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76196 | 2024.10.03 14:21 | sell | 38209 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76197 | 2024.10.03 14:21 | buy | 38210 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76198 | 2024.10.03 14:21 | sell | 38211 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76199 | 2024.10.03 14:21 | buy | 38212 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76200 | 2024.10.03 14:21 | sell | 38213 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76201 | 2024.10.03 14:21 | buy | 38214 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76202 | 2024.10.03 14:21 | sell | 38215 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76203 | 2024.10.03 14:21 | buy | 38216 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76204 | 2024.10.03 14:21 | sell | 38217 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76205 | 2024.10.03 14:21 | buy | 38218 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76206 | 2024.10.03 14:21 | sell | 38219 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76207 | 2024.10.03 14:21 | buy | 38220 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76208 | 2024.10.03 14:21 | sell | 38221 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76209 | 2024.10.03 14:21 | buy | 38222 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76210 | 2024.10.03 14:21 | sell | 38223 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76211 | 2024.10.03 14:21 | buy | 38224 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76212 | 2024.10.03 14:21 | sell | 38225 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76213 | 2024.10.03 14:21 | buy | 38226 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76214 | 2024.10.03 14:21 | sell | 38227 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76215 | 2024.10.03 14:21 | buy | 38228 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76216 | 2024.10.03 14:21 | sell | 38229 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76217 | 2024.10.03 14:21 | buy | 38230 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76218 | 2024.10.03 14:21 | sell | 38231 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76219 | 2024.10.03 14:21 | buy | 38232 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76220 | 2024.10.03 14:21 | sell | 38233 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76221 | 2024.10.03 14:21 | buy | 38234 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76222 | 2024.10.03 14:21 | sell | 38235 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76223 | 2024.10.03 14:21 | buy | 38236 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76224 | 2024.10.03 14:21 | sell | 38237 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76225 | 2024.10.03 14:21 | buy | 38238 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76226 | 2024.10.03 14:21 | sell | 38239 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76227 | 2024.10.03 14:21 | buy | 38240 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76228 | 2024.10.03 14:21 | sell | 38241 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76229 | 2024.10.03 14:21 | buy | 38242 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76230 | 2024.10.03 14:21 | sell | 38243 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76231 | 2024.10.03 14:21 | buy | 38244 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76232 | 2024.10.03 14:21 | sell | 38245 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76233 | 2024.10.03 14:21 | buy | 38246 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76234 | 2024.10.03 14:21 | sell | 38247 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76235 | 2024.10.03 14:21 | buy | 38248 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76236 | 2024.10.03 14:21 | sell | 38249 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76237 | 2024.10.03 14:21 | buy | 38250 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76238 | 2024.10.03 14:21 | sell | 38251 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76239 | 2024.10.03 14:21 | buy | 38252 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76240 | 2024.10.03 14:21 | sell | 38253 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76241 | 2024.10.03 14:21 | buy | 38254 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76242 | 2024.10.03 14:21 | sell | 38255 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76243 | 2024.10.03 14:21 | buy | 38256 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76244 | 2024.10.03 14:21 | sell | 38257 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76245 | 2024.10.03 14:21 | buy | 38258 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76246 | 2024.10.03 14:21 | sell | 38259 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76247 | 2024.10.03 14:21 | buy | 38260 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76248 | 2024.10.03 14:21 | sell | 38261 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76249 | 2024.10.03 14:21 | buy | 38262 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76250 | 2024.10.03 14:21 | sell | 38263 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76251 | 2024.10.03 14:21 | buy | 38264 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76252 | 2024.10.03 14:21 | sell | 38265 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76253 | 2024.10.03 14:21 | buy | 38266 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76254 | 2024.10.03 14:21 | sell | 38267 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76255 | 2024.10.03 14:21 | buy | 38268 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76256 | 2024.10.03 14:21 | sell | 38269 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76257 | 2024.10.03 14:21 | buy | 38270 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76258 | 2024.10.03 14:21 | sell | 38271 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76259 | 2024.10.03 14:22 | buy | 38272 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76260 | 2024.10.03 14:22 | sell | 38273 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76261 | 2024.10.03 14:22 | buy | 38274 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76262 | 2024.10.03 14:22 | sell | 38275 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76263 | 2024.10.03 14:22 | buy | 38276 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76264 | 2024.10.03 14:22 | sell | 38277 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76265 | 2024.10.03 14:22 | buy | 38278 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76266 | 2024.10.03 14:22 | sell | 38279 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76267 | 2024.10.03 14:22 | buy | 38280 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76268 | 2024.10.03 14:22 | sell | 38281 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76269 | 2024.10.03 14:22 | buy | 38282 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76270 | 2024.10.03 14:22 | sell | 38283 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76271 | 2024.10.03 14:22 | buy | 38284 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76272 | 2024.10.03 14:22 | sell | 38285 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76273 | 2024.10.03 14:22 | buy | 38286 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76274 | 2024.10.03 14:22 | sell | 38287 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76275 | 2024.10.03 14:22 | buy | 38288 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76276 | 2024.10.03 14:22 | sell | 38289 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76277 | 2024.10.03 14:22 | buy | 38290 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76278 | 2024.10.03 14:22 | sell | 38291 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76279 | 2024.10.03 14:22 | buy | 38292 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76280 | 2024.10.03 14:22 | sell | 38293 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76281 | 2024.10.03 14:22 | buy | 38294 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76282 | 2024.10.03 14:22 | sell | 38295 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 76283 | 2024.10.03 14:22 | buy | 38296 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76284 | 2024.10.03 14:22 | sell | 38297 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76285 | 2024.10.03 14:22 | buy | 38298 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76286 | 2024.10.03 14:22 | sell | 38299 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 76287 | 2024.10.03 14:22 | buy | 38300 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76288 | 2024.10.03 14:22 | sell | 38301 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76289 | 2024.10.03 14:22 | buy | 38302 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76290 | 2024.10.03 14:22 | sell | 38303 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76291 | 2024.10.03 14:22 | buy | 38304 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76292 | 2024.10.03 14:22 | sell | 38305 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 76293 | 2024.10.03 14:22 | buy | 38306 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76294 | 2024.10.03 14:22 | sell | 38307 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76295 | 2024.10.03 14:22 | buy | 38308 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 76296 | 2024.10.03 14:22 | sell | 38309 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 76297 | 2024.10.03 14:22 | buy | 38310 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76298 | 2024.10.03 14:22 | sell | 38311 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76299 | 2024.10.03 14:22 | buy | 38312 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76300 | 2024.10.03 14:22 | sell | 38313 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76301 | 2024.10.03 14:22 | buy | 38314 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 76302 | 2024.10.03 14:22 | sell | 38315 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76303 | 2024.10.03 14:22 | buy | 38316 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 76304 | 2024.10.03 14:22 | sell | 38317 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76305 | 2024.10.03 14:22 | buy | 38318 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 76306 | 2024.10.03 14:22 | sell | 38319 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76307 | 2024.10.03 14:22 | buy | 38320 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76308 | 2024.10.03 14:22 | sell | 38321 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76309 | 2024.10.03 14:22 | buy | 38322 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 76310 | 2024.10.03 14:22 | sell | 38323 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76311 | 2024.10.03 14:22 | buy | 38324 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76312 | 2024.10.03 14:22 | sell | 38325 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76313 | 2024.10.03 14:22 | buy | 38326 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76314 | 2024.10.03 14:22 | sell | 38327 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76315 | 2024.10.03 14:22 | buy | 38328 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76316 | 2024.10.03 14:22 | sell | 38329 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76317 | 2024.10.03 14:22 | buy | 38330 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76318 | 2024.10.03 14:22 | sell | 38331 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76319 | 2024.10.03 14:22 | buy | 38332 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76320 | 2024.10.03 14:22 | sell | 38333 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76321 | 2024.10.03 14:22 | buy | 38334 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76322 | 2024.10.03 14:22 | sell | 38335 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76323 | 2024.10.03 14:22 | buy | 38336 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76324 | 2024.10.03 14:22 | sell | 38337 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76325 | 2024.10.03 14:22 | buy | 38338 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76326 | 2024.10.03 14:22 | sell | 38339 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76327 | 2024.10.03 14:22 | buy | 38340 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76328 | 2024.10.03 14:22 | sell | 38341 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 76329 | 2024.10.03 14:22 | buy | 38342 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76330 | 2024.10.03 14:22 | sell | 38343 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76331 | 2024.10.03 14:22 | buy | 38344 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76332 | 2024.10.03 14:22 | sell | 38345 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 76333 | 2024.10.03 14:22 | buy | 38346 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76334 | 2024.10.03 14:22 | sell | 38347 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 76335 | 2024.10.03 14:22 | close | 38101 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.45 | 4860.69 |
| 76336 | 2024.10.03 14:22 | buy | 38348 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76337 | 2024.10.03 14:22 | sell | 38349 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 76338 | 2024.10.03 14:22 | close | 38105 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.46 | 4860.23 |
| 76339 | 2024.10.03 14:22 | close | 38109 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.45 | 4859.78 |
| 76340 | 2024.10.03 14:22 | close | 38113 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.46 | 4859.32 |
| 76341 | 2024.10.03 14:22 | close | 38089 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.46 | 4858.86 |
| 76342 | 2024.10.03 14:22 | buy | 38350 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76343 | 2024.10.03 14:22 | sell | 38351 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76344 | 2024.10.03 14:22 | close | 38077 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4858.40 |
| 76345 | 2024.10.03 14:22 | close | 38093 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.46 | 4857.94 |
| 76346 | 2024.10.03 14:22 | close | 38081 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4857.48 |
| 76347 | 2024.10.03 14:22 | close | 38065 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4857.02 |
| 76348 | 2024.10.03 14:22 | close | 38085 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4856.56 |
| 76349 | 2024.10.03 14:22 | close | 38057 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4856.10 |
| 76350 | 2024.10.03 14:22 | close | 38069 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4855.64 |
| 76351 | 2024.10.03 14:22 | close | 38061 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4855.18 |
| 76352 | 2024.10.03 14:22 | close | 38073 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4854.72 |
| 76353 | 2024.10.03 14:22 | close | 38067 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4854.26 |
| 76354 | 2024.10.03 14:22 | close | 38079 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4853.80 |
| 76355 | 2024.10.03 14:22 | close | 38071 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4853.34 |
| 76356 | 2024.10.03 14:22 | close | 38083 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4852.88 |
| 76357 | 2024.10.03 14:22 | close | 38075 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4852.42 |
| 76358 | 2024.10.03 14:22 | close | 38087 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4851.96 |
| 76359 | 2024.10.03 14:22 | close | 38091 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.48 | 4851.48 |
| 76360 | 2024.10.03 14:22 | close | 38095 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.47 | 4851.01 |
| 76361 | 2024.10.03 14:22 | close | 38097 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 4850.52 |
| 76362 | 2024.10.03 14:22 | close | 38099 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.47 | 4850.05 |
| 76363 | 2024.10.03 14:22 | close | 38103 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 4849.56 |
| 76364 | 2024.10.03 14:22 | close | 38107 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.47 | 4849.09 |
| 76365 | 2024.10.03 14:22 | close | 38111 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 4848.61 |
| 76366 | 2024.10.03 14:22 | close | 38115 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4848.15 |
| 76367 | 2024.10.03 14:22 | close | 38117 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 4847.67 |
| 76368 | 2024.10.03 14:22 | close | 38121 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4847.21 |
| 76369 | 2024.10.03 14:22 | close | 38119 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4846.75 |
| 76370 | 2024.10.03 14:22 | buy | 38352 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76371 | 2024.10.03 14:22 | sell | 38353 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76372 | 2024.10.03 14:22 | close | 38125 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4846.29 |
| 76373 | 2024.10.03 14:22 | buy | 38354 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76374 | 2024.10.03 14:22 | sell | 38355 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76375 | 2024.10.03 14:22 | buy | 38356 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 76376 | 2024.10.03 14:22 | sell | 38357 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76377 | 2024.10.03 14:22 | buy | 38358 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76378 | 2024.10.03 14:22 | sell | 38359 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76379 | 2024.10.03 14:22 | buy | 38360 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 76380 | 2024.10.03 14:22 | sell | 38361 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76381 | 2024.10.03 14:22 | buy | 38362 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76382 | 2024.10.03 14:22 | sell | 38363 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76383 | 2024.10.03 14:22 | buy | 38364 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76384 | 2024.10.03 14:22 | sell | 38365 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76385 | 2024.10.03 14:22 | buy | 38366 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76386 | 2024.10.03 14:22 | sell | 38367 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76387 | 2024.10.03 14:22 | buy | 38368 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76388 | 2024.10.03 14:22 | sell | 38369 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76389 | 2024.10.03 14:22 | buy | 38370 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76390 | 2024.10.03 14:22 | sell | 38371 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76391 | 2024.10.03 14:22 | buy | 38372 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76392 | 2024.10.03 14:22 | sell | 38373 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76393 | 2024.10.03 14:22 | buy | 38374 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76394 | 2024.10.03 14:22 | sell | 38375 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76395 | 2024.10.03 14:22 | buy | 38376 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76396 | 2024.10.03 14:22 | sell | 38377 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76397 | 2024.10.03 14:22 | buy | 38378 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76398 | 2024.10.03 14:22 | sell | 38379 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76399 | 2024.10.03 14:22 | buy | 38380 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76400 | 2024.10.03 14:22 | sell | 38381 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76401 | 2024.10.03 14:22 | buy | 38382 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76402 | 2024.10.03 14:22 | sell | 38383 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76403 | 2024.10.03 14:22 | buy | 38384 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76404 | 2024.10.03 14:22 | sell | 38385 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76405 | 2024.10.03 14:22 | buy | 38386 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76406 | 2024.10.03 14:22 | sell | 38387 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76407 | 2024.10.03 14:22 | buy | 38388 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76408 | 2024.10.03 14:22 | sell | 38389 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76409 | 2024.10.03 14:22 | buy | 38390 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76410 | 2024.10.03 14:22 | sell | 38391 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76411 | 2024.10.03 14:22 | buy | 38392 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76412 | 2024.10.03 14:22 | sell | 38393 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76413 | 2024.10.03 14:22 | buy | 38394 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76414 | 2024.10.03 14:22 | sell | 38395 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76415 | 2024.10.03 14:22 | buy | 38396 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76416 | 2024.10.03 14:22 | sell | 38397 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76417 | 2024.10.03 14:22 | buy | 38398 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76418 | 2024.10.03 14:22 | sell | 38399 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76419 | 2024.10.03 14:22 | buy | 38400 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76420 | 2024.10.03 14:22 | sell | 38401 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76421 | 2024.10.03 14:22 | buy | 38402 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76422 | 2024.10.03 14:22 | sell | 38403 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76423 | 2024.10.03 14:22 | buy | 38404 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76424 | 2024.10.03 14:22 | sell | 38405 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76425 | 2024.10.03 14:22 | buy | 38406 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76426 | 2024.10.03 14:22 | sell | 38407 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76427 | 2024.10.03 14:22 | buy | 38408 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76428 | 2024.10.03 14:22 | sell | 38409 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76429 | 2024.10.03 14:22 | buy | 38410 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76430 | 2024.10.03 14:22 | sell | 38411 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76431 | 2024.10.03 14:22 | buy | 38412 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76432 | 2024.10.03 14:22 | sell | 38413 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76433 | 2024.10.03 14:22 | buy | 38414 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76434 | 2024.10.03 14:22 | sell | 38415 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76435 | 2024.10.03 14:22 | buy | 38416 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 76436 | 2024.10.03 14:22 | sell | 38417 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 76437 | 2024.10.03 14:22 | buy | 38418 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76438 | 2024.10.03 14:22 | sell | 38419 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76439 | 2024.10.03 14:22 | buy | 38420 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76440 | 2024.10.03 14:22 | sell | 38421 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76441 | 2024.10.03 14:22 | buy | 38422 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 76442 | 2024.10.03 14:22 | sell | 38423 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 76443 | 2024.10.03 14:22 | buy | 38424 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 76444 | 2024.10.03 14:22 | sell | 38425 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76445 | 2024.10.03 14:22 | buy | 38426 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 76446 | 2024.10.03 14:22 | sell | 38427 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 76447 | 2024.10.03 14:22 | buy | 38428 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 76448 | 2024.10.03 14:22 | sell | 38429 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76449 | 2024.10.03 14:23 | close | 38123 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4845.83 |
| 76450 | 2024.10.03 14:23 | buy | 38430 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 76451 | 2024.10.03 14:23 | sell | 38431 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 76452 | 2024.10.03 14:23 | close | 38047 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 4845.37 |
| 76453 | 2024.10.03 14:23 | close | 38127 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4844.91 |
| 76454 | 2024.10.03 14:23 | close | 38051 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 4844.45 |
| 76455 | 2024.10.03 14:23 | close | 37989 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4844.00 |
| 76456 | 2024.10.03 14:23 | close | 38055 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 4843.54 |
| 76457 | 2024.10.03 14:23 | close | 37993 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4843.08 |
| 76458 | 2024.10.03 14:23 | close | 38027 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4842.63 |
| 76459 | 2024.10.03 14:23 | close | 38031 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4842.17 |
| 76460 | 2024.10.03 14:23 | close | 37991 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4841.71 |
| 76461 | 2024.10.03 14:23 | close | 38035 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4841.25 |
| 76462 | 2024.10.03 14:23 | close | 37995 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4840.79 |
| 76463 | 2024.10.03 14:23 | close | 37997 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4840.33 |
| 76464 | 2024.10.03 14:23 | close | 37999 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4839.87 |
| 76465 | 2024.10.03 14:23 | close | 38001 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.48 | 4839.39 |
| 76466 | 2024.10.03 14:23 | close | 38003 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4838.93 |
| 76467 | 2024.10.03 14:23 | close | 38005 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.49 | 4838.44 |
| 76468 | 2024.10.03 14:23 | close | 38007 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.47 | 4837.97 |
| 76469 | 2024.10.03 14:23 | close | 38009 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.49 | 4837.48 |
| 76470 | 2024.10.03 14:23 | close | 38011 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.49 | 4836.99 |
| 76471 | 2024.10.03 14:23 | close | 38013 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.49 | 4836.50 |
| 76472 | 2024.10.03 14:23 | close | 38015 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.50 | 4836.00 |
| 76473 | 2024.10.03 14:23 | close | 38017 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.50 | 4835.50 |
| 76474 | 2024.10.03 14:23 | close | 38019 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.50 | 4835.00 |
| 76475 | 2024.10.03 14:23 | close | 38021 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.52 | 4834.48 |
| 76476 | 2024.10.03 14:23 | close | 38023 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.50 | 4833.98 |
| 76477 | 2024.10.03 14:23 | close | 38025 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.53 | 4833.45 |
| 76478 | 2024.10.03 14:23 | close | 38029 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.52 | 4832.93 |
| 76479 | 2024.10.03 14:23 | close | 38033 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.53 | 4832.40 |
| 76480 | 2024.10.03 14:23 | close | 38037 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4831.84 |
| 76481 | 2024.10.03 14:23 | close | 38039 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.54 | 4831.30 |
| 76482 | 2024.10.03 14:23 | close | 38041 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.57 | 4830.73 |
| 76483 | 2024.10.03 14:23 | close | 38043 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.55 | 4830.18 |
| 76484 | 2024.10.03 14:23 | close | 38045 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.57 | 4829.61 |
| 76485 | 2024.10.03 14:23 | close | 38049 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4829.05 |
| 76486 | 2024.10.03 14:23 | close | 38053 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.57 | 4828.48 |
| 76487 | 2024.10.03 14:23 | close | 38059 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.57 | 4827.91 |
| 76488 | 2024.10.03 14:23 | close | 38063 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.58 | 4827.33 |
| 76489 | 2024.10.03 14:23 | close | 38088 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4827.64 |
| 76490 | 2024.10.03 14:23 | close | 38100 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4827.95 |
| 76491 | 2024.10.03 14:23 | close | 38092 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4828.26 |
| 76492 | 2024.10.03 14:23 | close | 38104 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4828.57 |
| 76493 | 2024.10.03 14:23 | close | 38096 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4828.88 |
| 76494 | 2024.10.03 14:23 | close | 38108 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4829.19 |
| 76495 | 2024.10.03 14:23 | close | 38129 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.55 | 4828.64 |
| 76496 | 2024.10.03 14:23 | close | 38112 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4828.95 |
| 76497 | 2024.10.03 14:23 | close | 38131 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.54 | 4828.41 |
| 76498 | 2024.10.03 14:23 | close | 38133 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.54 | 4827.87 |
| 76499 | 2024.10.03 14:23 | close | 38135 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 4827.34 |
| 76500 | 2024.10.03 14:23 | close | 38137 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.52 | 4826.82 |
| 76501 | 2024.10.03 14:23 | close | 38139 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.52 | 4826.30 |
| 76502 | 2024.10.03 14:23 | close | 38141 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.51 | 4825.79 |
| 76503 | 2024.10.03 14:23 | close | 38143 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.51 | 4825.28 |
| 76504 | 2024.10.03 14:23 | close | 38145 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.50 | 4824.78 |
| 76505 | 2024.10.03 14:23 | close | 38147 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.49 | 4824.29 |
| 76506 | 2024.10.03 14:23 | close | 38149 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.49 | 4823.80 |
| 76507 | 2024.10.03 14:23 | close | 38151 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.47 | 4823.33 |
| 76508 | 2024.10.03 14:23 | close | 38153 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.47 | 4822.86 |
| 76509 | 2024.10.03 14:23 | close | 38157 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.46 | 4822.40 |
| 76510 | 2024.10.03 14:23 | close | 38155 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 4821.94 |
| 76511 | 2024.10.03 14:23 | buy | 38432 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76512 | 2024.10.03 14:23 | sell | 38433 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76513 | 2024.10.03 14:23 | buy | 38434 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76514 | 2024.10.03 14:23 | sell | 38435 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76515 | 2024.10.03 14:23 | buy | 38436 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76516 | 2024.10.03 14:23 | sell | 38437 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76517 | 2024.10.03 14:23 | buy | 38438 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76518 | 2024.10.03 14:23 | sell | 38439 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76519 | 2024.10.03 14:23 | buy | 38440 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76520 | 2024.10.03 14:23 | sell | 38441 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76521 | 2024.10.03 14:23 | buy | 38442 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76522 | 2024.10.03 14:23 | sell | 38443 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76523 | 2024.10.03 14:23 | buy | 38444 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76524 | 2024.10.03 14:23 | sell | 38445 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76525 | 2024.10.03 14:23 | buy | 38446 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76526 | 2024.10.03 14:23 | sell | 38447 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76527 | 2024.10.03 14:23 | buy | 38448 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76528 | 2024.10.03 14:23 | sell | 38449 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76529 | 2024.10.03 14:23 | buy | 38450 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76530 | 2024.10.03 14:23 | sell | 38451 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76531 | 2024.10.03 14:23 | buy | 38452 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76532 | 2024.10.03 14:23 | sell | 38453 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76533 | 2024.10.03 14:23 | buy | 38454 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76534 | 2024.10.03 14:23 | sell | 38455 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76535 | 2024.10.03 14:23 | buy | 38456 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76536 | 2024.10.03 14:23 | sell | 38457 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76537 | 2024.10.03 14:23 | buy | 38458 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76538 | 2024.10.03 14:23 | sell | 38459 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76539 | 2024.10.03 14:23 | buy | 38460 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76540 | 2024.10.03 14:23 | sell | 38461 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76541 | 2024.10.03 14:23 | buy | 38462 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76542 | 2024.10.03 14:23 | sell | 38463 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76543 | 2024.10.03 14:23 | buy | 38464 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76544 | 2024.10.03 14:23 | sell | 38465 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76545 | 2024.10.03 14:23 | buy | 38466 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76546 | 2024.10.03 14:23 | sell | 38467 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76547 | 2024.10.03 14:23 | buy | 38468 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76548 | 2024.10.03 14:23 | sell | 38469 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76549 | 2024.10.03 14:23 | buy | 38470 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76550 | 2024.10.03 14:23 | sell | 38471 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76551 | 2024.10.03 14:23 | buy | 38472 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76552 | 2024.10.03 14:23 | sell | 38473 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76553 | 2024.10.03 14:23 | buy | 38474 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76554 | 2024.10.03 14:23 | sell | 38475 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76555 | 2024.10.03 14:23 | buy | 38476 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76556 | 2024.10.03 14:23 | sell | 38477 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76557 | 2024.10.03 14:23 | buy | 38478 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76558 | 2024.10.03 14:23 | sell | 38479 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76559 | 2024.10.03 14:23 | buy | 38480 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76560 | 2024.10.03 14:23 | sell | 38481 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76561 | 2024.10.03 14:23 | buy | 38482 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76562 | 2024.10.03 14:23 | sell | 38483 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76563 | 2024.10.03 14:23 | buy | 38484 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76564 | 2024.10.03 14:23 | sell | 38485 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76565 | 2024.10.03 14:23 | buy | 38486 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76566 | 2024.10.03 14:23 | sell | 38487 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76567 | 2024.10.03 14:23 | buy | 38488 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76568 | 2024.10.03 14:23 | sell | 38489 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76569 | 2024.10.03 14:23 | buy | 38490 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 76570 | 2024.10.03 14:23 | sell | 38491 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 76571 | 2024.10.03 14:23 | buy | 38492 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76572 | 2024.10.03 14:23 | sell | 38493 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76573 | 2024.10.03 14:23 | buy | 38494 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76574 | 2024.10.03 14:23 | sell | 38495 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76575 | 2024.10.03 14:23 | buy | 38496 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76576 | 2024.10.03 14:23 | sell | 38497 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76577 | 2024.10.03 14:23 | buy | 38498 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76578 | 2024.10.03 14:23 | sell | 38499 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76579 | 2024.10.03 14:23 | buy | 38500 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76580 | 2024.10.03 14:23 | sell | 38501 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76581 | 2024.10.03 14:23 | buy | 38502 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76582 | 2024.10.03 14:23 | sell | 38503 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76583 | 2024.10.03 14:23 | buy | 38504 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76584 | 2024.10.03 14:23 | sell | 38505 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76585 | 2024.10.03 14:23 | buy | 38506 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76586 | 2024.10.03 14:23 | sell | 38507 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76587 | 2024.10.03 14:23 | buy | 38508 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76588 | 2024.10.03 14:23 | sell | 38509 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76589 | 2024.10.03 14:23 | buy | 38510 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 76590 | 2024.10.03 14:23 | sell | 38511 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 76591 | 2024.10.03 14:23 | buy | 38512 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76592 | 2024.10.03 14:23 | sell | 38513 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76593 | 2024.10.03 14:23 | buy | 38514 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76594 | 2024.10.03 14:23 | sell | 38515 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76595 | 2024.10.03 14:23 | buy | 38516 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76596 | 2024.10.03 14:23 | sell | 38517 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76597 | 2024.10.03 14:23 | buy | 38518 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76598 | 2024.10.03 14:23 | sell | 38519 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76599 | 2024.10.03 14:23 | buy | 38520 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76600 | 2024.10.03 14:23 | sell | 38521 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76601 | 2024.10.03 14:23 | buy | 38522 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76602 | 2024.10.03 14:23 | sell | 38523 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76603 | 2024.10.03 14:23 | buy | 38524 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76604 | 2024.10.03 14:23 | sell | 38525 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76605 | 2024.10.03 14:23 | buy | 38526 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76606 | 2024.10.03 14:23 | sell | 38527 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76607 | 2024.10.03 14:23 | buy | 38528 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76608 | 2024.10.03 14:23 | sell | 38529 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76609 | 2024.10.03 14:23 | buy | 38530 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76610 | 2024.10.03 14:23 | sell | 38531 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 76611 | 2024.10.03 14:24 | buy | 38532 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76612 | 2024.10.03 14:24 | sell | 38533 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76613 | 2024.10.03 14:24 | buy | 38534 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76614 | 2024.10.03 14:24 | sell | 38535 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76615 | 2024.10.03 14:24 | buy | 38536 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76616 | 2024.10.03 14:24 | sell | 38537 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76617 | 2024.10.03 14:24 | buy | 38538 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76618 | 2024.10.03 14:24 | sell | 38539 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76619 | 2024.10.03 14:24 | buy | 38540 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76620 | 2024.10.03 14:24 | sell | 38541 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76621 | 2024.10.03 14:24 | buy | 38542 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76622 | 2024.10.03 14:24 | sell | 38543 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76623 | 2024.10.03 14:24 | buy | 38544 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76624 | 2024.10.03 14:24 | sell | 38545 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76625 | 2024.10.03 14:24 | buy | 38546 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76626 | 2024.10.03 14:24 | sell | 38547 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76627 | 2024.10.03 14:24 | buy | 38548 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76628 | 2024.10.03 14:24 | sell | 38549 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76629 | 2024.10.03 14:24 | buy | 38550 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76630 | 2024.10.03 14:24 | sell | 38551 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76631 | 2024.10.03 14:24 | close | 38161 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 4821.48 |
| 76632 | 2024.10.03 14:24 | buy | 38552 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76633 | 2024.10.03 14:24 | sell | 38553 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76634 | 2024.10.03 14:24 | buy | 38554 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 76635 | 2024.10.03 14:24 | sell | 38555 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76636 | 2024.10.03 14:24 | buy | 38556 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76637 | 2024.10.03 14:24 | sell | 38557 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76638 | 2024.10.03 14:24 | buy | 38558 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 76639 | 2024.10.03 14:24 | sell | 38559 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76640 | 2024.10.03 14:24 | buy | 38560 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76641 | 2024.10.03 14:24 | sell | 38561 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76642 | 2024.10.03 14:24 | buy | 38562 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 76643 | 2024.10.03 14:24 | sell | 38563 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76644 | 2024.10.03 14:24 | buy | 38564 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76645 | 2024.10.03 14:24 | sell | 38565 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76646 | 2024.10.03 14:24 | buy | 38566 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 76647 | 2024.10.03 14:24 | sell | 38567 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76648 | 2024.10.03 14:24 | buy | 38568 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76649 | 2024.10.03 14:24 | sell | 38569 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76650 | 2024.10.03 14:24 | buy | 38570 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 76651 | 2024.10.03 14:24 | sell | 38571 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 76652 | 2024.10.03 14:24 | buy | 38572 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76653 | 2024.10.03 14:24 | sell | 38573 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76654 | 2024.10.03 14:24 | buy | 38574 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76655 | 2024.10.03 14:24 | sell | 38575 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76656 | 2024.10.03 14:24 | buy | 38576 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 76657 | 2024.10.03 14:24 | sell | 38577 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 76658 | 2024.10.03 14:24 | buy | 38578 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 76659 | 2024.10.03 14:24 | sell | 38579 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 76660 | 2024.10.03 14:24 | buy | 38580 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 76661 | 2024.10.03 14:24 | close | 38434 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.46 | 4821.02 |
| 76662 | 2024.10.03 14:25 | close | 38554 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4820.56 |
| 76663 | 2024.10.03 14:25 | close | 38438 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.46 | 4820.10 |
| 76664 | 2024.10.03 14:25 | close | 38558 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4819.64 |
| 76665 | 2024.10.03 14:25 | close | 38432 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4819.18 |
| 76666 | 2024.10.03 14:25 | close | 38534 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.46 | 4818.72 |
| 76667 | 2024.10.03 14:25 | close | 38436 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4818.26 |
| 76668 | 2024.10.03 14:25 | close | 38440 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.47 | 4817.79 |
| 76669 | 2024.10.03 14:25 | close | 38444 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4817.33 |
| 76670 | 2024.10.03 14:25 | close | 38442 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.47 | 4816.86 |
| 76671 | 2024.10.03 14:25 | close | 38446 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.46 | 4816.40 |
| 76672 | 2024.10.03 14:25 | close | 38448 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.48 | 4815.92 |
| 76673 | 2024.10.03 14:25 | close | 38450 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.48 | 4815.44 |
| 76674 | 2024.10.03 14:25 | close | 38452 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.48 | 4814.96 |
| 76675 | 2024.10.03 14:25 | close | 38454 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.48 | 4814.48 |
| 76676 | 2024.10.03 14:25 | close | 38456 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.49 | 4813.99 |
| 76677 | 2024.10.03 14:25 | close | 38458 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.49 | 4813.50 |
| 76678 | 2024.10.03 14:25 | close | 38460 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.49 | 4813.01 |
| 76679 | 2024.10.03 14:25 | close | 38462 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.49 | 4812.52 |
| 76680 | 2024.10.03 14:25 | close | 38464 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.49 | 4812.03 |
| 76681 | 2024.10.03 14:25 | close | 38466 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.50 | 4811.53 |
| 76682 | 2024.10.03 14:25 | close | 38468 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.50 | 4811.03 |
| 76683 | 2024.10.03 14:25 | close | 38356 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.46 | 4810.57 |
| 76684 | 2024.10.03 14:25 | close | 38470 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.50 | 4810.07 |
| 76685 | 2024.10.03 14:25 | close | 38360 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.46 | 4809.61 |
| 76686 | 2024.10.03 14:25 | close | 38352 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.46 | 4809.15 |
| 76687 | 2024.10.03 14:25 | close | 38424 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.46 | 4808.69 |
| 76688 | 2024.10.03 14:25 | close | 38354 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.47 | 4808.22 |
| 76689 | 2024.10.03 14:25 | close | 38358 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.46 | 4807.76 |
| 76690 | 2024.10.03 14:25 | close | 38362 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.47 | 4807.29 |
| 76691 | 2024.10.03 14:25 | close | 38350 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.46 | 4806.83 |
| 76692 | 2024.10.03 14:25 | close | 38364 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.48 | 4806.35 |
| 76693 | 2024.10.03 14:25 | close | 38366 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.48 | 4805.87 |
| 76694 | 2024.10.03 14:25 | close | 38346 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 4805.41 |
| 76695 | 2024.10.03 14:25 | close | 38368 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.48 | 4804.93 |
| 76696 | 2024.10.03 14:25 | close | 38348 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 4804.47 |
| 76697 | 2024.10.03 14:25 | close | 38336 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.45 | 4804.02 |
| 76698 | 2024.10.03 14:25 | close | 38370 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.50 | 4803.52 |
| 76699 | 2024.10.03 14:25 | close | 38340 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.47 | 4803.05 |
| 76700 | 2024.10.03 14:25 | close | 38342 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.45 | 4802.60 |
| 76701 | 2024.10.03 14:25 | close | 38330 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4802.14 |
| 76702 | 2024.10.03 14:25 | close | 38344 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.47 | 4801.67 |
| 76703 | 2024.10.03 14:25 | close | 38334 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4801.21 |
| 76704 | 2024.10.03 14:25 | close | 38326 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4800.75 |
| 76705 | 2024.10.03 14:25 | close | 38338 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4800.29 |
| 76706 | 2024.10.03 14:25 | close | 38320 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4799.83 |
| 76707 | 2024.10.03 14:25 | close | 38332 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4799.37 |
| 76708 | 2024.10.03 14:25 | close | 38324 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4798.91 |
| 76709 | 2024.10.03 14:25 | close | 38316 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4798.45 |
| 76710 | 2024.10.03 14:25 | close | 38328 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4797.99 |
| 76711 | 2024.10.03 14:25 | close | 38322 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4797.53 |
| 76712 | 2024.10.03 14:25 | close | 38372 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.54 | 4796.99 |
| 76713 | 2024.10.03 14:25 | close | 38374 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.56 | 4796.43 |
| 76714 | 2024.10.03 14:25 | close | 38376 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.54 | 4795.89 |
| 76715 | 2024.10.03 14:25 | close | 38378 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.56 | 4795.33 |
| 76716 | 2024.10.03 14:25 | close | 38380 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.54 | 4794.79 |
| 76717 | 2024.10.03 14:25 | close | 38382 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.56 | 4794.23 |
| 76718 | 2024.10.03 14:25 | close | 38384 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.54 | 4793.69 |
| 76719 | 2024.10.03 14:25 | close | 38386 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.56 | 4793.13 |
| 76720 | 2024.10.03 14:25 | close | 38388 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4792.60 |
| 76721 | 2024.10.03 14:25 | close | 38390 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4792.07 |
| 76722 | 2024.10.03 14:25 | close | 38392 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4791.54 |
| 76723 | 2024.10.03 14:25 | close | 38394 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4791.01 |
| 76724 | 2024.10.03 14:25 | close | 38396 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4790.48 |
| 76725 | 2024.10.03 14:25 | close | 38398 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4789.95 |
| 76726 | 2024.10.03 14:25 | close | 38400 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4789.42 |
| 76727 | 2024.10.03 14:25 | close | 38402 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4788.89 |
| 76728 | 2024.10.03 14:25 | close | 38404 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4788.36 |
| 76729 | 2024.10.03 14:25 | close | 38406 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4787.83 |
| 76730 | 2024.10.03 14:25 | close | 38408 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.53 | 4787.30 |
| 76731 | 2024.10.03 14:25 | close | 38410 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4786.77 |
| 76732 | 2024.10.03 14:25 | close | 38412 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.51 | 4786.26 |
| 76733 | 2024.10.03 14:25 | close | 38414 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4785.73 |
| 76734 | 2024.10.03 14:25 | close | 38416 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.51 | 4785.22 |
| 76735 | 2024.10.03 14:25 | close | 38418 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4784.69 |
| 76736 | 2024.10.03 14:25 | close | 38420 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.53 | 4784.16 |
| 76737 | 2024.10.03 14:25 | close | 38422 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.53 | 4783.63 |
| 76738 | 2024.10.03 14:25 | close | 38426 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.53 | 4783.10 |
| 76739 | 2024.10.03 14:25 | close | 38428 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.55 | 4782.55 |
| 76740 | 2024.10.03 14:25 | close | 38430 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.54 | 4782.01 |
| 76741 | 2024.10.03 14:25 | close | 38433 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.33 | 4782.34 |
| 76742 | 2024.10.03 14:25 | close | 38435 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.33 | 4782.67 |
| 76743 | 2024.10.03 14:25 | close | 38437 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4782.98 |
| 76744 | 2024.10.03 14:25 | close | 38439 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.33 | 4783.31 |
| 76745 | 2024.10.03 14:25 | close | 38441 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4783.62 |
| 76746 | 2024.10.03 14:25 | close | 38443 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4783.93 |
| 76747 | 2024.10.03 14:25 | close | 38445 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4784.24 |
| 76748 | 2024.10.03 14:25 | close | 38447 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4784.55 |
| 76749 | 2024.10.03 14:25 | close | 38449 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4784.86 |
| 76750 | 2024.10.03 14:25 | close | 38451 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4785.17 |
| 76751 | 2024.10.03 14:25 | close | 38472 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4784.58 |
| 76752 | 2024.10.03 14:25 | close | 38455 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4784.89 |
| 76753 | 2024.10.03 14:25 | close | 38474 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.58 | 4784.31 |
| 76754 | 2024.10.03 14:25 | close | 38476 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.58 | 4783.73 |
| 76755 | 2024.10.03 14:25 | close | 38478 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.58 | 4783.15 |
| 76756 | 2024.10.03 14:25 | close | 38480 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.58 | 4782.57 |
| 76757 | 2024.10.03 14:25 | close | 38482 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.58 | 4781.99 |
| 76758 | 2024.10.03 14:25 | close | 38484 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.58 | 4781.41 |
| 76759 | 2024.10.03 14:25 | close | 38486 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.58 | 4780.83 |
| 76760 | 2024.10.03 14:25 | close | 38488 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.58 | 4780.25 |
| 76761 | 2024.10.03 14:25 | close | 38490 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.58 | 4779.67 |
| 76762 | 2024.10.03 14:25 | close | 38492 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.59 | 4779.08 |
| 76763 | 2024.10.03 14:25 | close | 38494 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4778.49 |
| 76764 | 2024.10.03 14:25 | close | 38496 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.59 | 4777.90 |
| 76765 | 2024.10.03 14:25 | close | 38498 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4777.31 |
| 76766 | 2024.10.03 14:25 | close | 38500 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.59 | 4776.72 |
| 76767 | 2024.10.03 14:25 | close | 38502 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4776.13 |
| 76768 | 2024.10.03 14:25 | close | 38504 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.59 | 4775.54 |
| 76769 | 2024.10.03 14:25 | close | 38506 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4774.95 |
| 76770 | 2024.10.03 14:25 | close | 38459 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4775.26 |
| 76771 | 2024.10.03 14:25 | close | 38508 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.60 | 4774.66 |
| 76772 | 2024.10.03 14:25 | close | 38493 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4774.97 |
| 76773 | 2024.10.03 14:25 | close | 38510 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.59 | 4774.38 |
| 76774 | 2024.10.03 14:25 | close | 38497 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4774.69 |
| 76775 | 2024.10.03 14:25 | close | 38453 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4775.00 |
| 76776 | 2024.10.03 14:25 | close | 38501 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4775.31 |
| 76777 | 2024.10.03 14:25 | close | 38457 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4775.62 |
| 76778 | 2024.10.03 14:25 | close | 38505 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4775.93 |
| 76779 | 2024.10.03 14:25 | close | 38461 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4776.24 |
| 76780 | 2024.10.03 14:25 | close | 38463 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4776.55 |
| 76781 | 2024.10.03 14:25 | close | 38465 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4776.86 |
| 76782 | 2024.10.03 14:25 | close | 38467 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4777.17 |
| 76783 | 2024.10.03 14:25 | close | 38469 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4777.48 |
| 76784 | 2024.10.03 14:26 | close | 38471 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4777.79 |
| 76785 | 2024.10.03 14:26 | close | 38473 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 4778.12 |
| 76786 | 2024.10.03 14:26 | close | 38475 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4778.43 |
| 76787 | 2024.10.03 14:26 | close | 38477 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 4778.76 |
| 76788 | 2024.10.03 14:26 | close | 38479 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4779.07 |
| 76789 | 2024.10.03 14:26 | close | 38481 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 4779.40 |
| 76790 | 2024.10.03 14:26 | close | 38188 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4778.94 |
| 76791 | 2024.10.03 14:26 | close | 38483 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.32 | 4779.26 |
| 76792 | 2024.10.03 14:26 | close | 38192 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4778.80 |
| 76793 | 2024.10.03 14:26 | close | 38485 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 4779.13 |
| 76794 | 2024.10.03 14:26 | close | 38196 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4778.67 |
| 76795 | 2024.10.03 14:26 | close | 38180 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.45 | 4778.22 |
| 76796 | 2024.10.03 14:26 | close | 38200 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4777.76 |
| 76797 | 2024.10.03 14:26 | close | 38184 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4777.30 |
| 76798 | 2024.10.03 14:26 | close | 38204 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4776.84 |
| 76799 | 2024.10.03 14:26 | close | 38186 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.45 | 4776.39 |
| 76800 | 2024.10.03 14:26 | close | 38190 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4775.92 |
| 76801 | 2024.10.03 14:26 | close | 38194 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4775.46 |
| 76802 | 2024.10.03 14:26 | close | 38198 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4774.99 |
| 76803 | 2024.10.03 14:26 | close | 38202 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4774.53 |
| 76804 | 2024.10.03 14:26 | close | 38206 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4774.06 |
| 76805 | 2024.10.03 14:26 | close | 38176 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4773.60 |
| 76806 | 2024.10.03 14:26 | close | 38208 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.48 | 4773.12 |
| 76807 | 2024.10.03 14:26 | close | 38182 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4772.66 |
| 76808 | 2024.10.03 14:26 | close | 38210 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4772.19 |
| 76809 | 2024.10.03 14:26 | close | 38212 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.49 | 4771.70 |
| 76810 | 2024.10.03 14:26 | close | 38174 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4771.24 |
| 76811 | 2024.10.03 14:26 | close | 38214 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.47 | 4770.77 |
| 76812 | 2024.10.03 14:26 | close | 38178 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4770.31 |
| 76813 | 2024.10.03 14:26 | close | 38216 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.48 | 4769.83 |
| 76814 | 2024.10.03 14:26 | close | 38218 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.48 | 4769.35 |
| 76815 | 2024.10.03 14:26 | close | 38220 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.48 | 4768.87 |
| 76816 | 2024.10.03 14:26 | close | 38222 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.48 | 4768.39 |
| 76817 | 2024.10.03 14:26 | close | 38224 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4767.92 |
| 76818 | 2024.10.03 14:26 | close | 38226 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.47 | 4767.45 |
| 76819 | 2024.10.03 14:26 | close | 38228 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4766.99 |
| 76820 | 2024.10.03 14:26 | close | 38230 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 4766.53 |
| 76821 | 2024.10.03 14:26 | close | 38232 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4766.07 |
| 76822 | 2024.10.03 14:26 | close | 38312 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4765.61 |
| 76823 | 2024.10.03 14:26 | close | 38487 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.32 | 4765.93 |
| 76824 | 2024.10.03 14:26 | close | 38318 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4765.47 |
| 76825 | 2024.10.03 14:26 | close | 38489 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.32 | 4765.79 |
| 76826 | 2024.10.03 14:26 | close | 38491 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.32 | 4766.11 |
| 76827 | 2024.10.03 14:26 | close | 38495 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4766.42 |
| 76828 | 2024.10.03 14:26 | close | 38499 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.32 | 4766.74 |
| 76829 | 2024.10.03 14:26 | close | 38509 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4767.05 |
| 76830 | 2024.10.03 14:26 | close | 38503 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4767.36 |
| 76831 | 2024.10.03 14:26 | close | 38512 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.62 | 4766.74 |
| 76832 | 2024.10.03 14:26 | close | 38513 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4767.05 |
| 76833 | 2024.10.03 14:26 | close | 38514 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.59 | 4766.46 |
| 76834 | 2024.10.03 14:26 | close | 38516 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.61 | 4765.85 |
| 76835 | 2024.10.03 14:26 | close | 38518 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.58 | 4765.27 |
| 76836 | 2024.10.03 14:26 | close | 38520 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.60 | 4764.67 |
| 76837 | 2024.10.03 14:26 | close | 38522 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.57 | 4764.10 |
| 76838 | 2024.10.03 14:26 | close | 38524 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.59 | 4763.51 |
| 76839 | 2024.10.03 14:26 | close | 38526 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.57 | 4762.94 |
| 76840 | 2024.10.03 14:26 | close | 38528 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.57 | 4762.37 |
| 76841 | 2024.10.03 14:26 | close | 38530 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.55 | 4761.82 |
| 76842 | 2024.10.03 14:26 | close | 38532 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.55 | 4761.27 |
| 76843 | 2024.10.03 14:26 | close | 38536 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.56 | 4760.71 |
| 76844 | 2024.10.03 14:26 | close | 38538 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.55 | 4760.16 |
| 76845 | 2024.10.03 14:26 | close | 38540 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.55 | 4759.61 |
| 76846 | 2024.10.03 14:26 | close | 38542 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.54 | 4759.07 |
| 76847 | 2024.10.03 14:26 | close | 38544 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.54 | 4758.53 |
| 76848 | 2024.10.03 14:26 | close | 38546 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.54 | 4757.99 |
| 76849 | 2024.10.03 14:26 | close | 38548 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.52 | 4757.47 |
| 76850 | 2024.10.03 14:26 | close | 38550 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.52 | 4756.95 |
| 76851 | 2024.10.03 14:26 | close | 38552 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.51 | 4756.44 |
| 76852 | 2024.10.03 14:26 | close | 38556 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.52 | 4755.92 |
| 76853 | 2024.10.03 14:26 | close | 38560 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.50 | 4755.42 |
| 76854 | 2024.10.03 14:26 | close | 38562 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.52 | 4754.90 |
| 76855 | 2024.10.03 14:26 | close | 38564 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.49 | 4754.41 |
| 76856 | 2024.10.03 14:26 | close | 38566 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.51 | 4753.90 |
| 76857 | 2024.10.03 14:26 | close | 38568 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.49 | 4753.41 |
| 76858 | 2024.10.03 14:26 | close | 38570 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.49 | 4752.92 |
| 76859 | 2024.10.03 14:26 | close | 38572 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.47 | 4752.45 |
| 76860 | 2024.10.03 14:26 | close | 38574 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.47 | 4751.98 |
| 76861 | 2024.10.03 14:26 | close | 38576 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.47 | 4751.51 |
| 76862 | 2024.10.03 14:26 | close | 38578 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.47 | 4751.04 |
| 76863 | 2024.10.03 14:26 | buy | 38581 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76864 | 2024.10.03 14:26 | sell | 38582 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76865 | 2024.10.03 14:26 | close | 38580 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.46 | 4750.58 |
| 76866 | 2024.10.03 14:26 | buy | 38583 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76867 | 2024.10.03 14:26 | sell | 38584 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76868 | 2024.10.03 14:26 | buy | 38585 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76869 | 2024.10.03 14:26 | sell | 38586 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76870 | 2024.10.03 14:26 | buy | 38587 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76871 | 2024.10.03 14:26 | sell | 38588 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76872 | 2024.10.03 14:26 | buy | 38589 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76873 | 2024.10.03 14:26 | sell | 38590 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76874 | 2024.10.03 14:26 | buy | 38591 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76875 | 2024.10.03 14:26 | sell | 38592 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76876 | 2024.10.03 14:26 | buy | 38593 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76877 | 2024.10.03 14:26 | sell | 38594 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76878 | 2024.10.03 14:26 | buy | 38595 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76879 | 2024.10.03 14:26 | sell | 38596 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76880 | 2024.10.03 14:26 | buy | 38597 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76881 | 2024.10.03 14:26 | sell | 38598 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76882 | 2024.10.03 14:26 | buy | 38599 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76883 | 2024.10.03 14:26 | sell | 38600 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76884 | 2024.10.03 14:26 | buy | 38601 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76885 | 2024.10.03 14:26 | sell | 38602 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76886 | 2024.10.03 14:26 | buy | 38603 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76887 | 2024.10.03 14:26 | sell | 38604 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76888 | 2024.10.03 14:26 | buy | 38605 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76889 | 2024.10.03 14:26 | sell | 38606 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76890 | 2024.10.03 14:26 | buy | 38607 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76891 | 2024.10.03 14:26 | sell | 38608 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76892 | 2024.10.03 14:26 | buy | 38609 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76893 | 2024.10.03 14:26 | sell | 38610 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76894 | 2024.10.03 14:26 | buy | 38611 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76895 | 2024.10.03 14:26 | sell | 38612 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76896 | 2024.10.03 14:26 | buy | 38613 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76897 | 2024.10.03 14:26 | sell | 38614 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76898 | 2024.10.03 14:26 | buy | 38615 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76899 | 2024.10.03 14:26 | sell | 38616 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76900 | 2024.10.03 14:26 | buy | 38617 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76901 | 2024.10.03 14:26 | sell | 38618 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76902 | 2024.10.03 14:26 | buy | 38619 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76903 | 2024.10.03 14:26 | sell | 38620 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76904 | 2024.10.03 14:26 | buy | 38621 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76905 | 2024.10.03 14:26 | sell | 38622 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76906 | 2024.10.03 14:26 | buy | 38623 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76907 | 2024.10.03 14:26 | sell | 38624 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76908 | 2024.10.03 14:26 | buy | 38625 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76909 | 2024.10.03 14:26 | sell | 38626 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76910 | 2024.10.03 14:26 | buy | 38627 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76911 | 2024.10.03 14:26 | sell | 38628 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76912 | 2024.10.03 14:26 | buy | 38629 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76913 | 2024.10.03 14:26 | sell | 38630 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76914 | 2024.10.03 14:26 | buy | 38631 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76915 | 2024.10.03 14:26 | sell | 38632 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76916 | 2024.10.03 14:26 | buy | 38633 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76917 | 2024.10.03 14:26 | sell | 38634 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76918 | 2024.10.03 14:26 | buy | 38635 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76919 | 2024.10.03 14:26 | sell | 38636 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76920 | 2024.10.03 14:26 | buy | 38637 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76921 | 2024.10.03 14:26 | sell | 38638 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76922 | 2024.10.03 14:26 | buy | 38639 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76923 | 2024.10.03 14:26 | sell | 38640 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76924 | 2024.10.03 14:26 | buy | 38641 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76925 | 2024.10.03 14:26 | sell | 38642 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76926 | 2024.10.03 14:26 | buy | 38643 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76927 | 2024.10.03 14:26 | sell | 38644 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76928 | 2024.10.03 14:26 | buy | 38645 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76929 | 2024.10.03 14:26 | sell | 38646 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76930 | 2024.10.03 14:26 | buy | 38647 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76931 | 2024.10.03 14:26 | sell | 38648 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76932 | 2024.10.03 14:26 | buy | 38649 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76933 | 2024.10.03 14:26 | sell | 38650 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76934 | 2024.10.03 14:26 | buy | 38651 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76935 | 2024.10.03 14:26 | sell | 38652 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76936 | 2024.10.03 14:26 | buy | 38653 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76937 | 2024.10.03 14:26 | sell | 38654 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76938 | 2024.10.03 14:26 | buy | 38655 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76939 | 2024.10.03 14:26 | sell | 38656 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76940 | 2024.10.03 14:26 | buy | 38657 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76941 | 2024.10.03 14:26 | sell | 38658 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76942 | 2024.10.03 14:27 | buy | 38659 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76943 | 2024.10.03 14:27 | sell | 38660 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76944 | 2024.10.03 14:27 | buy | 38661 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76945 | 2024.10.03 14:27 | sell | 38662 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76946 | 2024.10.03 14:27 | buy | 38663 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76947 | 2024.10.03 14:27 | sell | 38664 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76948 | 2024.10.03 14:27 | buy | 38665 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76949 | 2024.10.03 14:27 | sell | 38666 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76950 | 2024.10.03 14:27 | buy | 38667 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76951 | 2024.10.03 14:27 | sell | 38668 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76952 | 2024.10.03 14:27 | buy | 38669 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76953 | 2024.10.03 14:27 | sell | 38670 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76954 | 2024.10.03 14:27 | buy | 38671 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76955 | 2024.10.03 14:27 | sell | 38672 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76956 | 2024.10.03 14:27 | buy | 38673 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76957 | 2024.10.03 14:27 | sell | 38674 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76958 | 2024.10.03 14:27 | buy | 38675 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76959 | 2024.10.03 14:27 | sell | 38676 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76960 | 2024.10.03 14:27 | buy | 38677 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76961 | 2024.10.03 14:27 | sell | 38678 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76962 | 2024.10.03 14:27 | buy | 38679 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76963 | 2024.10.03 14:27 | sell | 38680 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76964 | 2024.10.03 14:27 | buy | 38681 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76965 | 2024.10.03 14:27 | sell | 38682 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76966 | 2024.10.03 14:27 | buy | 38683 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76967 | 2024.10.03 14:27 | sell | 38684 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76968 | 2024.10.03 14:27 | buy | 38685 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 76969 | 2024.10.03 14:27 | sell | 38686 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 76970 | 2024.10.03 14:27 | buy | 38687 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76971 | 2024.10.03 14:27 | sell | 38688 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76972 | 2024.10.03 14:27 | buy | 38689 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 76973 | 2024.10.03 14:27 | sell | 38690 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 76974 | 2024.10.03 14:27 | buy | 38691 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76975 | 2024.10.03 14:27 | sell | 38692 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76976 | 2024.10.03 14:27 | buy | 38693 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76977 | 2024.10.03 14:27 | sell | 38694 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76978 | 2024.10.03 14:27 | buy | 38695 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 76979 | 2024.10.03 14:27 | sell | 38696 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 76980 | 2024.10.03 14:27 | buy | 38697 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76981 | 2024.10.03 14:27 | sell | 38698 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76982 | 2024.10.03 14:27 | buy | 38699 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 76983 | 2024.10.03 14:27 | sell | 38700 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 76984 | 2024.10.03 14:27 | buy | 38701 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76985 | 2024.10.03 14:27 | sell | 38702 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76986 | 2024.10.03 14:27 | buy | 38703 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76987 | 2024.10.03 14:27 | sell | 38704 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76988 | 2024.10.03 14:27 | buy | 38705 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 76989 | 2024.10.03 14:27 | sell | 38706 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 76990 | 2024.10.03 14:27 | buy | 38707 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76991 | 2024.10.03 14:27 | sell | 38708 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 76992 | 2024.10.03 14:27 | buy | 38709 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 76993 | 2024.10.03 14:27 | sell | 38710 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 76994 | 2024.10.03 14:27 | buy | 38711 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76995 | 2024.10.03 14:27 | sell | 38712 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 76996 | 2024.10.03 14:27 | buy | 38713 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 76997 | 2024.10.03 14:27 | sell | 38714 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 76998 | 2024.10.03 14:27 | buy | 38715 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 76999 | 2024.10.03 14:27 | sell | 38716 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 77000 | 2024.10.03 14:27 | buy | 38717 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 77001 | 2024.10.03 14:27 | sell | 38718 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 77002 | 2024.10.03 14:27 | buy | 38719 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 77003 | 2024.10.03 14:27 | sell | 38720 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 77004 | 2024.10.03 14:27 | buy | 38721 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 77005 | 2024.10.03 14:27 | sell | 38722 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 77006 | 2024.10.03 14:27 | buy | 38723 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 77007 | 2024.10.03 14:27 | sell | 38724 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 77008 | 2024.10.03 14:27 | buy | 38725 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 77009 | 2024.10.03 14:27 | sell | 38726 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 77010 | 2024.10.03 14:27 | buy | 38727 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 77011 | 2024.10.03 14:27 | sell | 38728 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 77012 | 2024.10.03 14:27 | buy | 38729 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 77013 | 2024.10.03 14:27 | sell | 38730 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 77014 | 2024.10.03 14:27 | buy | 38731 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 77015 | 2024.10.03 14:27 | sell | 38732 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 77016 | 2024.10.03 14:27 | buy | 38733 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 77017 | 2024.10.03 14:27 | sell | 38734 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 77018 | 2024.10.03 14:27 | buy | 38735 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 77019 | 2024.10.03 14:27 | sell | 38736 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 77020 | 2024.10.03 14:27 | buy | 38737 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 77021 | 2024.10.03 14:27 | sell | 38738 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 77022 | 2024.10.03 14:27 | buy | 38739 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 77023 | 2024.10.03 14:27 | sell | 38740 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 77024 | 2024.10.03 14:27 | buy | 38741 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 77025 | 2024.10.03 14:27 | sell | 38742 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 77026 | 2024.10.03 14:27 | buy | 38743 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77027 | 2024.10.03 14:27 | sell | 38744 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 77028 | 2024.10.03 14:27 | buy | 38745 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 77029 | 2024.10.03 14:27 | sell | 38746 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 77030 | 2024.10.03 14:27 | buy | 38747 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77031 | 2024.10.03 14:27 | sell | 38748 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 77032 | 2024.10.03 14:27 | buy | 38749 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77033 | 2024.10.03 14:27 | sell | 38750 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 77034 | 2024.10.03 14:27 | buy | 38751 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77035 | 2024.10.03 14:27 | sell | 38752 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 77036 | 2024.10.03 14:27 | buy | 38753 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77037 | 2024.10.03 14:27 | sell | 38754 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 77038 | 2024.10.03 14:27 | buy | 38755 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77039 | 2024.10.03 14:27 | sell | 38756 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 77040 | 2024.10.03 14:27 | buy | 38757 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77041 | 2024.10.03 14:27 | sell | 38758 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 77042 | 2024.10.03 14:27 | buy | 38759 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77043 | 2024.10.03 14:27 | sell | 38760 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 77044 | 2024.10.03 14:27 | buy | 38761 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77045 | 2024.10.03 14:27 | sell | 38762 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 77046 | 2024.10.03 14:27 | buy | 38763 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 77047 | 2024.10.03 14:27 | sell | 38764 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 77048 | 2024.10.03 14:27 | buy | 38765 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77049 | 2024.10.03 14:27 | sell | 38766 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 77050 | 2024.10.03 14:27 | buy | 38767 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77051 | 2024.10.03 14:27 | sell | 38768 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 77052 | 2024.10.03 14:27 | buy | 38769 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 77053 | 2024.10.03 14:27 | sell | 38770 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 77054 | 2024.10.03 14:27 | buy | 38771 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77055 | 2024.10.03 14:27 | sell | 38772 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 77056 | 2024.10.03 14:27 | buy | 38773 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77057 | 2024.10.03 14:27 | sell | 38774 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 77058 | 2024.10.03 14:27 | buy | 38775 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77059 | 2024.10.03 14:27 | sell | 38776 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 77060 | 2024.10.03 14:27 | buy | 38777 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 77061 | 2024.10.03 14:27 | sell | 38778 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 77062 | 2024.10.03 14:27 | buy | 38779 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77063 | 2024.10.03 14:27 | sell | 38780 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 77064 | 2024.10.03 14:27 | buy | 38781 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 77065 | 2024.10.03 14:27 | sell | 38782 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 77066 | 2024.10.03 14:27 | buy | 38783 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77067 | 2024.10.03 14:28 | close | 38640 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4750.13 |
| 77068 | 2024.10.03 14:28 | buy | 38784 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77069 | 2024.10.03 14:28 | close | 38644 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4749.68 |
| 77070 | 2024.10.03 14:28 | close | 38648 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4749.22 |
| 77071 | 2024.10.03 14:28 | close | 38652 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4748.77 |
| 77072 | 2024.10.03 14:28 | close | 38618 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4748.31 |
| 77073 | 2024.10.03 14:28 | close | 38656 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4747.85 |
| 77074 | 2024.10.03 14:28 | close | 38622 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4747.39 |
| 77075 | 2024.10.03 14:28 | close | 38596 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4746.93 |
| 77076 | 2024.10.03 14:28 | close | 38626 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4746.47 |
| 77077 | 2024.10.03 14:28 | close | 38600 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4746.01 |
| 77078 | 2024.10.03 14:28 | close | 38630 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4745.55 |
| 77079 | 2024.10.03 14:28 | close | 38604 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4745.09 |
| 77080 | 2024.10.03 14:28 | close | 38634 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4744.63 |
| 77081 | 2024.10.03 14:28 | close | 38608 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4744.17 |
| 77082 | 2024.10.03 14:28 | close | 38638 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4743.71 |
| 77083 | 2024.10.03 14:28 | close | 38660 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4743.25 |
| 77084 | 2024.10.03 14:28 | close | 38642 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4742.79 |
| 77085 | 2024.10.03 14:28 | close | 38662 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.47 | 4742.32 |
| 77086 | 2024.10.03 14:28 | close | 38646 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4741.86 |
| 77087 | 2024.10.03 14:28 | close | 38664 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4741.40 |
| 77088 | 2024.10.03 14:28 | close | 38666 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4740.94 |
| 77089 | 2024.10.03 14:28 | close | 38668 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4740.48 |
| 77090 | 2024.10.03 14:28 | close | 38670 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4740.02 |
| 77091 | 2024.10.03 14:28 | close | 38672 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4739.56 |
| 77092 | 2024.10.03 14:28 | close | 38674 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4739.10 |
| 77093 | 2024.10.03 14:28 | buy | 38785 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77094 | 2024.10.03 14:28 | sell | 38786 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77095 | 2024.10.03 14:28 | close | 38676 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4738.65 |
| 77096 | 2024.10.03 14:28 | buy | 38787 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77097 | 2024.10.03 14:28 | sell | 38788 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77098 | 2024.10.03 14:28 | close | 38678 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4738.19 |
| 77099 | 2024.10.03 14:28 | buy | 38789 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77100 | 2024.10.03 14:28 | sell | 38790 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77101 | 2024.10.03 14:28 | buy | 38791 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77102 | 2024.10.03 14:28 | sell | 38792 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77103 | 2024.10.03 14:28 | buy | 38793 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77104 | 2024.10.03 14:28 | sell | 38794 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77105 | 2024.10.03 14:28 | buy | 38795 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77106 | 2024.10.03 14:28 | sell | 38796 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77107 | 2024.10.03 14:28 | buy | 38797 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77108 | 2024.10.03 14:28 | sell | 38798 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77109 | 2024.10.03 14:28 | buy | 38799 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77110 | 2024.10.03 14:28 | sell | 38800 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77111 | 2024.10.03 14:28 | buy | 38801 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 77112 | 2024.10.03 14:28 | sell | 38802 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77113 | 2024.10.03 14:28 | buy | 38803 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77114 | 2024.10.03 14:28 | sell | 38804 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77115 | 2024.10.03 14:28 | buy | 38805 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 77116 | 2024.10.03 14:28 | sell | 38806 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77117 | 2024.10.03 14:28 | buy | 38807 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77118 | 2024.10.03 14:28 | sell | 38808 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77119 | 2024.10.03 14:28 | buy | 38809 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 77120 | 2024.10.03 14:28 | sell | 38810 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77121 | 2024.10.03 14:30 | close | 38680 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4737.74 |
| 77122 | 2024.10.03 14:30 | buy | 38811 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77123 | 2024.10.03 14:30 | close | 38682 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4737.28 |
| 77124 | 2024.10.03 14:30 | buy | 38812 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77125 | 2024.10.03 14:30 | close | 38684 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4736.83 |
| 77126 | 2024.10.03 14:30 | buy | 38813 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77127 | 2024.10.03 14:30 | close | 38686 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4736.37 |
| 77128 | 2024.10.03 14:30 | close | 38690 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4735.91 |
| 77129 | 2024.10.03 14:30 | buy | 38814 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 77130 | 2024.10.03 14:30 | sell | 38815 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77131 | 2024.10.03 14:30 | close | 38650 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4735.45 |
| 77132 | 2024.10.03 14:30 | buy | 38816 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77133 | 2024.10.03 14:30 | close | 38654 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4734.99 |
| 77134 | 2024.10.03 14:30 | buy | 38817 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77135 | 2024.10.03 14:30 | close | 38658 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4734.53 |
| 77136 | 2024.10.03 14:30 | buy | 38818 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77137 | 2024.10.03 14:30 | close | 38612 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4734.07 |
| 77138 | 2024.10.03 14:30 | close | 38688 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4733.61 |
| 77139 | 2024.10.03 14:30 | close | 38616 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4733.15 |
| 77140 | 2024.10.03 14:30 | close | 38692 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4732.69 |
| 77141 | 2024.10.03 14:30 | close | 38620 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4732.23 |
| 77142 | 2024.10.03 14:30 | close | 38696 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4731.77 |
| 77143 | 2024.10.03 14:30 | close | 38624 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4731.31 |
| 77144 | 2024.10.03 14:30 | close | 38586 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4730.85 |
| 77145 | 2024.10.03 14:30 | close | 38628 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4730.39 |
| 77146 | 2024.10.03 14:30 | close | 38590 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4729.93 |
| 77147 | 2024.10.03 14:30 | close | 38632 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4729.47 |
| 77148 | 2024.10.03 14:30 | close | 38594 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4729.01 |
| 77149 | 2024.10.03 14:30 | close | 38636 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4728.55 |
| 77150 | 2024.10.03 14:30 | close | 38598 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4728.09 |
| 77151 | 2024.10.03 14:30 | close | 38694 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4727.63 |
| 77152 | 2024.10.03 14:30 | close | 38602 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4727.17 |
| 77153 | 2024.10.03 14:30 | close | 38700 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4726.71 |
| 77154 | 2024.10.03 14:30 | close | 38606 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4726.25 |
| 77155 | 2024.10.03 14:30 | buy | 38819 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77156 | 2024.10.03 14:30 | sell | 38820 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77157 | 2024.10.03 14:30 | buy | 38821 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77158 | 2024.10.03 14:30 | sell | 38822 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77159 | 2024.10.03 14:30 | buy | 38823 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77160 | 2024.10.03 14:30 | sell | 38824 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77161 | 2024.10.03 14:30 | buy | 38825 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77162 | 2024.10.03 14:30 | sell | 38826 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77163 | 2024.10.03 14:30 | buy | 38827 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77164 | 2024.10.03 14:30 | sell | 38828 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77165 | 2024.10.03 14:30 | buy | 38829 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77166 | 2024.10.03 14:30 | sell | 38830 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77167 | 2024.10.03 14:30 | buy | 38831 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77168 | 2024.10.03 14:30 | sell | 38832 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77169 | 2024.10.03 14:30 | buy | 38833 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77170 | 2024.10.03 14:30 | sell | 38834 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 77171 | 2024.10.03 14:30 | buy | 38835 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77172 | 2024.10.03 14:30 | sell | 38836 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77173 | 2024.10.03 14:31 | close | 38610 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4725.79 |
| 77174 | 2024.10.03 14:31 | buy | 38837 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77175 | 2024.10.03 14:31 | close | 38582 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.46 | 4725.33 |
| 77176 | 2024.10.03 14:31 | close | 38614 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4724.87 |
| 77177 | 2024.10.03 14:31 | close | 38584 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.46 | 4724.41 |
| 77178 | 2024.10.03 14:31 | close | 38698 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.46 | 4723.95 |
| 77179 | 2024.10.03 14:31 | close | 38588 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.47 | 4723.48 |
| 77180 | 2024.10.03 14:31 | close | 38592 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.46 | 4723.02 |
| 77181 | 2024.10.03 14:31 | close | 38702 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.48 | 4722.54 |
| 77182 | 2024.10.03 14:31 | close | 38704 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.46 | 4722.08 |
| 77183 | 2024.10.03 14:31 | close | 38706 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.49 | 4721.59 |
| 77184 | 2024.10.03 14:31 | close | 38708 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.46 | 4721.13 |
| 77185 | 2024.10.03 14:31 | close | 38710 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.48 | 4720.65 |
| 77186 | 2024.10.03 14:31 | close | 38712 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.46 | 4720.19 |
| 77187 | 2024.10.03 14:31 | close | 38159 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.46 | 4719.73 |
| 77188 | 2024.10.03 14:31 | close | 38714 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 4719.27 |
| 77189 | 2024.10.03 14:31 | close | 38165 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.46 | 4718.81 |
| 77190 | 2024.10.03 14:31 | close | 38716 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.47 | 4718.34 |
| 77191 | 2024.10.03 14:31 | close | 38163 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4717.88 |
| 77192 | 2024.10.03 14:31 | close | 38718 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.46 | 4717.42 |
| 77193 | 2024.10.03 14:31 | close | 38169 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4716.96 |
| 77194 | 2024.10.03 14:31 | close | 38720 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.47 | 4716.49 |
| 77195 | 2024.10.03 14:31 | close | 38102 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4716.80 |
| 77196 | 2024.10.03 14:31 | close | 38722 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.47 | 4716.33 |
| 77197 | 2024.10.03 14:31 | close | 38106 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4716.64 |
| 77198 | 2024.10.03 14:31 | close | 38724 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4716.18 |
| 77199 | 2024.10.03 14:31 | close | 38076 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4716.49 |
| 77200 | 2024.10.03 14:31 | close | 38110 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4716.80 |
| 77201 | 2024.10.03 14:31 | close | 38080 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4717.11 |
| 77202 | 2024.10.03 14:31 | close | 38116 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4717.42 |
| 77203 | 2024.10.03 14:31 | close | 38064 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4717.73 |
| 77204 | 2024.10.03 14:31 | close | 38084 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4718.04 |
| 77205 | 2024.10.03 14:31 | close | 38068 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4718.35 |
| 77206 | 2024.10.03 14:31 | close | 38090 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4718.66 |
| 77207 | 2024.10.03 14:31 | close | 38056 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4718.97 |
| 77208 | 2024.10.03 14:31 | close | 38072 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4719.28 |
| 77209 | 2024.10.03 14:31 | close | 38060 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4719.59 |
| 77210 | 2024.10.03 14:31 | close | 38078 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4719.90 |
| 77211 | 2024.10.03 14:31 | close | 38066 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4720.21 |
| 77212 | 2024.10.03 14:31 | close | 38094 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4720.52 |
| 77213 | 2024.10.03 14:31 | close | 38082 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4720.83 |
| 77214 | 2024.10.03 14:31 | close | 38167 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 4720.37 |
| 77215 | 2024.10.03 14:31 | close | 38098 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4720.68 |
| 77216 | 2024.10.03 14:31 | close | 38726 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.47 | 4720.21 |
| 77217 | 2024.10.03 14:31 | close | 38171 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 4719.75 |
| 77218 | 2024.10.03 14:31 | buy | 38838 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 77219 | 2024.10.03 14:31 | sell | 38839 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 77220 | 2024.10.03 14:31 | close | 38730 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4719.29 |
| 77221 | 2024.10.03 14:31 | buy | 38840 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 77222 | 2024.10.03 14:31 | sell | 38841 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 77223 | 2024.10.03 14:31 | buy | 38842 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 77224 | 2024.10.03 14:31 | sell | 38843 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 77225 | 2024.10.03 14:31 | buy | 38844 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 77226 | 2024.10.03 14:31 | sell | 38845 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 77227 | 2024.10.03 14:31 | buy | 38846 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 77228 | 2024.10.03 14:31 | sell | 38847 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 77229 | 2024.10.03 14:31 | buy | 38848 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 77230 | 2024.10.03 14:31 | sell | 38849 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 77231 | 2024.10.03 14:31 | buy | 38850 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 77232 | 2024.10.03 14:31 | sell | 38851 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 77233 | 2024.10.03 14:31 | buy | 38852 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 77234 | 2024.10.03 14:31 | sell | 38853 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 77235 | 2024.10.03 14:31 | buy | 38854 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 77236 | 2024.10.03 14:31 | sell | 38855 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 77237 | 2024.10.03 14:31 | buy | 38856 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77238 | 2024.10.03 14:31 | sell | 38857 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77239 | 2024.10.03 14:31 | buy | 38858 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 77240 | 2024.10.03 14:31 | sell | 38859 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 77241 | 2024.10.03 14:31 | buy | 38860 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77242 | 2024.10.03 14:31 | sell | 38861 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77243 | 2024.10.03 14:31 | buy | 38862 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 77244 | 2024.10.03 14:31 | sell | 38863 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 77245 | 2024.10.03 14:31 | buy | 38864 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77246 | 2024.10.03 14:31 | sell | 38865 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 77247 | 2024.10.03 14:31 | buy | 38866 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 77248 | 2024.10.03 14:31 | sell | 38867 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 77249 | 2024.10.03 14:31 | buy | 38868 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 77250 | 2024.10.03 14:31 | sell | 38869 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77251 | 2024.10.03 14:31 | buy | 38870 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 77252 | 2024.10.03 14:31 | sell | 38871 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 77253 | 2024.10.03 14:31 | buy | 38872 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77254 | 2024.10.03 14:31 | sell | 38873 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77255 | 2024.10.03 14:31 | buy | 38874 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 77256 | 2024.10.03 14:31 | sell | 38875 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 77257 | 2024.10.03 14:31 | buy | 38876 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 77258 | 2024.10.03 14:31 | sell | 38877 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 77259 | 2024.10.03 14:31 | buy | 38878 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 77260 | 2024.10.03 14:31 | sell | 38879 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 77261 | 2024.10.03 14:31 | buy | 38880 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 77262 | 2024.10.03 14:31 | sell | 38881 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 77263 | 2024.10.03 14:31 | close | 38838 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.46 | 4718.83 |
| 77264 | 2024.10.03 14:31 | buy | 38882 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 77265 | 2024.10.03 14:31 | close | 38840 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4718.37 |
| 77266 | 2024.10.03 14:31 | close | 38842 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.46 | 4717.91 |
| 77267 | 2024.10.03 14:31 | close | 38846 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4717.45 |
| 77268 | 2024.10.03 14:31 | buy | 38883 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 77269 | 2024.10.03 14:31 | sell | 38884 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 77270 | 2024.10.03 14:31 | buy | 38885 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 77271 | 2024.10.03 14:32 | close | 38844 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.46 | 4716.99 |
| 77272 | 2024.10.03 14:32 | close | 38848 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4716.53 |
| 77273 | 2024.10.03 14:32 | close | 38850 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.48 | 4716.05 |
| 77274 | 2024.10.03 14:32 | close | 38819 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.46 | 4715.59 |
| 77275 | 2024.10.03 14:32 | close | 38821 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.46 | 4715.13 |
| 77276 | 2024.10.03 14:32 | close | 38814 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.45 | 4714.68 |
| 77277 | 2024.10.03 14:32 | close | 38816 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.47 | 4714.21 |
| 77278 | 2024.10.03 14:32 | close | 38784 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.46 | 4713.75 |
| 77279 | 2024.10.03 14:32 | close | 38785 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.47 | 4713.28 |
| 77280 | 2024.10.03 14:32 | close | 38787 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.48 | 4712.80 |
| 77281 | 2024.10.03 14:32 | close | 38789 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.49 | 4712.31 |
| 77282 | 2024.10.03 14:32 | close | 38791 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.49 | 4711.82 |
| 77283 | 2024.10.03 14:32 | close | 38793 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.51 | 4711.31 |
| 77284 | 2024.10.03 14:32 | close | 38795 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.51 | 4710.80 |
| 77285 | 2024.10.03 14:32 | close | 38555 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 4711.11 |
| 77286 | 2024.10.03 14:32 | close | 38535 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.31 | 4711.42 |
| 77287 | 2024.10.03 14:32 | close | 38517 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4711.73 |
| 77288 | 2024.10.03 14:32 | close | 38515 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4712.04 |
| 77289 | 2024.10.03 14:32 | close | 38507 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4712.35 |
| 77290 | 2024.10.03 14:32 | close | 38511 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.32 | 4712.67 |
| 77291 | 2024.10.03 14:32 | close | 38519 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 4713.01 |
| 77292 | 2024.10.03 14:32 | close | 38521 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.36 | 4713.37 |
| 77293 | 2024.10.03 14:32 | close | 38236 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.45 | 4712.92 |
| 77294 | 2024.10.03 14:32 | close | 38240 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 4712.46 |
| 77295 | 2024.10.03 14:32 | close | 38234 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4712.00 |
| 77296 | 2024.10.03 14:32 | close | 38238 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.47 | 4711.53 |
| 77297 | 2024.10.03 14:32 | close | 38172 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 4711.07 |
| 77298 | 2024.10.03 14:32 | close | 38166 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.46 | 4710.61 |
| 77299 | 2024.10.03 14:32 | close | 38162 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.46 | 4710.15 |
| 77300 | 2024.10.03 14:32 | close | 38170 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.46 | 4709.69 |
| 77301 | 2024.10.03 14:32 | close | 38168 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.46 | 4709.23 |
| 77302 | 2024.10.03 14:32 | close | 38242 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4708.74 |
| 77303 | 2024.10.03 14:32 | close | 38244 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.51 | 4708.23 |
| 77304 | 2024.10.03 14:32 | close | 38246 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4707.74 |
| 77305 | 2024.10.03 14:32 | close | 38248 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.51 | 4707.23 |
| 77306 | 2024.10.03 14:32 | close | 38250 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4706.74 |
| 77307 | 2024.10.03 14:32 | close | 38252 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.49 | 4706.25 |
| 77308 | 2024.10.03 14:32 | close | 38254 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4705.76 |
| 77309 | 2024.10.03 14:32 | close | 38256 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.47 | 4705.29 |
| 77310 | 2024.10.03 14:32 | close | 38258 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4704.80 |
| 77311 | 2024.10.03 14:32 | close | 38260 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.47 | 4704.33 |
| 77312 | 2024.10.03 14:32 | close | 38262 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.49 | 4703.84 |
| 77313 | 2024.10.03 14:32 | close | 38264 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4703.38 |
| 77314 | 2024.10.03 14:32 | close | 38266 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.48 | 4702.90 |
| 77315 | 2024.10.03 14:32 | close | 38268 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4702.44 |
| 77316 | 2024.10.03 14:32 | close | 38270 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.48 | 4701.96 |
| 77317 | 2024.10.03 14:32 | close | 38272 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4701.50 |
| 77318 | 2024.10.03 14:32 | close | 38274 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 4701.04 |
| 77319 | 2024.10.03 14:32 | close | 38276 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4700.58 |
| 77320 | 2024.10.03 14:32 | close | 38278 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 4700.12 |
| 77321 | 2024.10.03 14:32 | close | 38296 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4699.66 |
| 77322 | 2024.10.03 14:32 | close | 38280 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4699.20 |
| 77323 | 2024.10.03 14:32 | close | 38300 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4698.74 |
| 77324 | 2024.10.03 14:32 | close | 38284 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4698.28 |
| 77325 | 2024.10.03 14:32 | close | 38302 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.47 | 4697.81 |
| 77326 | 2024.10.03 14:32 | close | 38288 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4697.35 |
| 77327 | 2024.10.03 14:32 | close | 38304 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4696.89 |
| 77328 | 2024.10.03 14:32 | close | 38306 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4696.42 |
| 77329 | 2024.10.03 14:32 | close | 38308 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.47 | 4695.95 |
| 77330 | 2024.10.03 14:32 | close | 38310 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.47 | 4695.48 |
| 77331 | 2024.10.03 14:32 | close | 38314 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.48 | 4695.00 |
| 77332 | 2024.10.03 14:32 | close | 38523 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 4695.37 |
| 77333 | 2024.10.03 14:32 | close | 38357 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.31 | 4695.68 |
| 77334 | 2024.10.03 14:32 | close | 38525 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.37 | 4696.05 |
| 77335 | 2024.10.03 14:32 | close | 38527 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 4696.42 |
| 77336 | 2024.10.03 14:32 | close | 38529 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.37 | 4696.79 |
| 77337 | 2024.10.03 14:32 | close | 38531 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 4697.16 |
| 77338 | 2024.10.03 14:32 | close | 38533 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.37 | 4697.53 |
| 77339 | 2024.10.03 14:32 | close | 38537 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.38 | 4697.91 |
| 77340 | 2024.10.03 14:32 | close | 38539 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.38 | 4698.29 |
| 77341 | 2024.10.03 14:32 | close | 38541 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.38 | 4698.67 |
| 77342 | 2024.10.03 14:32 | close | 38543 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4699.04 |
| 77343 | 2024.10.03 14:32 | close | 38545 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.37 | 4699.41 |
| 77344 | 2024.10.03 14:32 | close | 38547 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4699.78 |
| 77345 | 2024.10.03 14:32 | close | 38549 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.37 | 4700.15 |
| 77346 | 2024.10.03 14:32 | close | 38551 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4700.52 |
| 77347 | 2024.10.03 14:32 | close | 38553 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.38 | 4700.90 |
| 77348 | 2024.10.03 14:32 | close | 38557 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4701.27 |
| 77349 | 2024.10.03 14:32 | close | 38559 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.37 | 4701.64 |
| 77350 | 2024.10.03 14:32 | close | 38561 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4702.01 |
| 77351 | 2024.10.03 14:32 | close | 38563 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.37 | 4702.38 |
| 77352 | 2024.10.03 14:32 | close | 38565 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4702.75 |
| 77353 | 2024.10.03 14:32 | close | 38567 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.37 | 4703.12 |
| 77354 | 2024.10.03 14:32 | close | 38569 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.37 | 4703.49 |
| 77355 | 2024.10.03 14:32 | close | 38571 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.37 | 4703.86 |
| 77356 | 2024.10.03 14:32 | close | 38573 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.35 | 4704.21 |
| 77357 | 2024.10.03 14:32 | close | 38575 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.35 | 4704.56 |
| 77358 | 2024.10.03 14:32 | close | 38577 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.35 | 4704.91 |
| 77359 | 2024.10.03 14:32 | close | 38579 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.35 | 4705.26 |
| 77360 | 2024.10.03 14:32 | close | 38767 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4704.80 |
| 77361 | 2024.10.03 14:32 | close | 38763 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4704.34 |
| 77362 | 2024.10.03 14:32 | close | 38773 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4703.88 |
| 77363 | 2024.10.03 14:32 | close | 38771 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4703.42 |
| 77364 | 2024.10.03 14:32 | close | 38777 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.47 | 4702.95 |
| 77365 | 2024.10.03 14:32 | close | 38775 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4702.49 |
| 77366 | 2024.10.03 14:32 | close | 38779 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4702.03 |
| 77367 | 2024.10.03 14:32 | close | 38781 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.48 | 4701.55 |
| 77368 | 2024.10.03 14:32 | close | 38783 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4701.09 |
| 77369 | 2024.10.03 14:32 | close | 38797 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.58 | 4700.51 |
| 77370 | 2024.10.03 14:32 | close | 38769 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4700.05 |
| 77371 | 2024.10.03 14:32 | close | 38757 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4699.59 |
| 77372 | 2024.10.03 14:32 | close | 38747 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.45 | 4699.14 |
| 77373 | 2024.10.03 14:32 | close | 38751 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 4698.68 |
| 77374 | 2024.10.03 14:32 | close | 38361 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.31 | 4698.99 |
| 77375 | 2024.10.03 14:32 | close | 38292 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4698.53 |
| 77376 | 2024.10.03 14:32 | close | 38282 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 4698.07 |
| 77377 | 2024.10.03 14:32 | close | 38286 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.47 | 4697.60 |
| 77378 | 2024.10.03 14:33 | close | 38290 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.48 | 4697.12 |
| 77379 | 2024.10.03 14:33 | close | 38154 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.45 | 4696.67 |
| 77380 | 2024.10.03 14:33 | close | 38158 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.47 | 4696.20 |
| 77381 | 2024.10.03 14:33 | close | 38152 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.46 | 4695.74 |
| 77382 | 2024.10.03 14:33 | close | 38144 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.45 | 4695.29 |
| 77383 | 2024.10.03 14:33 | close | 38148 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.46 | 4694.83 |
| 77384 | 2024.10.03 14:33 | close | 37994 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -0.46 | 4694.37 |
| 77385 | 2024.10.03 14:33 | close | 37990 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.46 | 4693.91 |
| 77386 | 2024.10.03 14:33 | close | 37988 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -0.46 | 4693.45 |
| 77387 | 2024.10.03 14:33 | close | 37992 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.47 | 4692.98 |
| 77388 | 2024.10.03 14:33 | close | 37996 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.49 | 4692.49 |
| 77389 | 2024.10.03 14:33 | close | 37998 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.51 | 4691.98 |
| 77390 | 2024.10.03 14:33 | close | 38000 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.51 | 4691.47 |
| 77391 | 2024.10.03 14:33 | close | 38002 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.53 | 4690.94 |
| 77392 | 2024.10.03 14:33 | close | 38004 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -0.53 | 4690.41 |
| 77393 | 2024.10.03 14:33 | close | 38006 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.55 | 4689.86 |
| 77394 | 2024.10.03 14:33 | close | 38008 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.55 | 4689.31 |
| 77395 | 2024.10.03 14:33 | close | 38010 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.57 | 4688.74 |
| 77396 | 2024.10.03 14:33 | close | 38012 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.57 | 4688.17 |
| 77397 | 2024.10.03 14:33 | close | 38014 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.59 | 4687.58 |
| 77398 | 2024.10.03 14:33 | close | 38016 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.59 | 4686.99 |
| 77399 | 2024.10.03 14:33 | close | 38018 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.61 | 4686.38 |
| 77400 | 2024.10.03 14:33 | close | 38020 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.61 | 4685.77 |
| 77401 | 2024.10.03 14:33 | close | 38022 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.63 | 4685.14 |
| 77402 | 2024.10.03 14:33 | close | 38024 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.63 | 4684.51 |
| 77403 | 2024.10.03 14:33 | close | 38026 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.63 | 4683.88 |
| 77404 | 2024.10.03 14:33 | close | 38028 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.65 | 4683.23 |
| 77405 | 2024.10.03 14:33 | close | 38030 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.65 | 4682.58 |
| 77406 | 2024.10.03 14:33 | close | 38032 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.67 | 4681.91 |
| 77407 | 2024.10.03 14:33 | close | 38034 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.67 | 4681.24 |
| 77408 | 2024.10.03 14:33 | close | 38036 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.67 | 4680.57 |
| 77409 | 2024.10.03 14:33 | close | 38038 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.69 | 4679.88 |
| 77410 | 2024.10.03 14:33 | close | 38040 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -0.69 | 4679.19 |
| 77411 | 2024.10.03 14:33 | close | 38042 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.71 | 4678.48 |
| 77412 | 2024.10.03 14:33 | close | 38044 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.71 | 4677.77 |
| 77413 | 2024.10.03 14:33 | close | 38046 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.71 | 4677.06 |
| 77414 | 2024.10.03 14:33 | close | 38048 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.73 | 4676.33 |
| 77415 | 2024.10.03 14:33 | close | 38050 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.73 | 4675.60 |
| 77416 | 2024.10.03 14:33 | close | 38052 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.73 | 4674.87 |
| 77417 | 2024.10.03 14:33 | close | 38054 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.73 | 4674.14 |
| 77418 | 2024.10.03 14:33 | close | 38058 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.72 | 4673.42 |
| 77419 | 2024.10.03 14:33 | close | 38062 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.71 | 4672.71 |
| 77420 | 2024.10.03 14:33 | close | 38070 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.71 | 4672.00 |
| 77421 | 2024.10.03 14:33 | close | 38074 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.70 | 4671.30 |
| 77422 | 2024.10.03 14:33 | close | 38086 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.68 | 4670.62 |
| 77423 | 2024.10.03 14:33 | close | 38114 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.68 | 4669.94 |
| 77424 | 2024.10.03 14:33 | close | 38118 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.68 | 4669.26 |
| 77425 | 2024.10.03 14:33 | close | 38120 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.66 | 4668.60 |
| 77426 | 2024.10.03 14:33 | close | 38122 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.69 | 4667.91 |
| 77427 | 2024.10.03 14:33 | close | 38124 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.67 | 4667.24 |
| 77428 | 2024.10.03 14:33 | close | 38126 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -0.67 | 4666.57 |
| 77429 | 2024.10.03 14:33 | close | 38128 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.69 | 4665.88 |
| 77430 | 2024.10.03 14:33 | close | 38130 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -0.69 | 4665.19 |
| 77431 | 2024.10.03 14:33 | close | 38132 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.69 | 4664.50 |
| 77432 | 2024.10.03 14:33 | close | 38134 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -0.69 | 4663.81 |
| 77433 | 2024.10.03 14:33 | close | 38136 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.70 | 4663.11 |
| 77434 | 2024.10.03 14:33 | close | 38138 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.68 | 4662.43 |
| 77435 | 2024.10.03 14:33 | close | 38140 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.71 | 4661.72 |
| 77436 | 2024.10.03 14:33 | close | 38142 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.69 | 4661.03 |
| 77437 | 2024.10.03 14:33 | close | 38146 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.69 | 4660.34 |
| 77438 | 2024.10.03 14:33 | close | 38150 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.72 | 4659.62 |
| 77439 | 2024.10.03 14:33 | close | 38156 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.72 | 4658.90 |
| 77440 | 2024.10.03 14:33 | close | 38160 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.72 | 4658.18 |
| 77441 | 2024.10.03 14:33 | close | 38164 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.74 | 4657.44 |
| 77442 | 2024.10.03 14:33 | close | 38173 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.46 | 4657.90 |
| 77443 | 2024.10.03 14:33 | close | 38175 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.46 | 4658.36 |
| 77444 | 2024.10.03 14:33 | close | 38177 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.48 | 4658.84 |
| 77445 | 2024.10.03 14:33 | close | 38179 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.45 | 4659.29 |
| 77446 | 2024.10.03 14:33 | close | 38181 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.48 | 4659.77 |
| 77447 | 2024.10.03 14:33 | close | 38183 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.46 | 4660.23 |
| 77448 | 2024.10.03 14:33 | close | 38185 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 4660.72 |
| 77449 | 2024.10.03 14:33 | close | 38187 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 4661.18 |
| 77450 | 2024.10.03 14:33 | close | 38189 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.49 | 4661.67 |
| 77451 | 2024.10.03 14:33 | close | 38191 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 4662.14 |
| 77452 | 2024.10.03 14:33 | close | 38193 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.49 | 4662.63 |
| 77453 | 2024.10.03 14:33 | close | 38195 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.46 | 4663.09 |
| 77454 | 2024.10.03 14:33 | close | 38197 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.48 | 4663.57 |
| 77455 | 2024.10.03 14:33 | close | 38199 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.46 | 4664.03 |
| 77456 | 2024.10.03 14:33 | close | 38201 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.48 | 4664.51 |
| 77457 | 2024.10.03 14:33 | close | 38203 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.45 | 4664.96 |
| 77458 | 2024.10.03 14:33 | close | 38205 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.47 | 4665.43 |
| 77459 | 2024.10.03 14:33 | close | 38207 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.45 | 4665.88 |
| 77460 | 2024.10.03 14:33 | close | 38209 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.47 | 4666.35 |
| 77461 | 2024.10.03 14:33 | close | 38211 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.44 | 4666.79 |
| 77462 | 2024.10.03 14:33 | close | 38213 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.46 | 4667.25 |
| 77463 | 2024.10.03 14:33 | close | 38215 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.43 | 4667.68 |
| 77464 | 2024.10.03 14:33 | close | 38217 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.45 | 4668.13 |
| 77465 | 2024.10.03 14:33 | close | 38219 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.42 | 4668.55 |
| 77466 | 2024.10.03 14:33 | close | 38221 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.44 | 4668.99 |
| 77467 | 2024.10.03 14:33 | close | 38223 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.42 | 4669.41 |
| 77468 | 2024.10.03 14:33 | close | 38225 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.44 | 4669.85 |
| 77469 | 2024.10.03 14:33 | close | 38227 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.41 | 4670.26 |
| 77470 | 2024.10.03 14:33 | close | 38229 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.43 | 4670.69 |
| 77471 | 2024.10.03 14:33 | close | 38231 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.41 | 4671.10 |
| 77472 | 2024.10.03 14:33 | close | 38233 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.43 | 4671.53 |
| 77473 | 2024.10.03 14:33 | close | 38235 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.39 | 4671.92 |
| 77474 | 2024.10.03 14:33 | close | 38237 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.41 | 4672.33 |
| 77475 | 2024.10.03 14:33 | close | 38239 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.39 | 4672.72 |
| 77476 | 2024.10.03 14:33 | close | 38241 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.41 | 4673.13 |
| 77477 | 2024.10.03 14:33 | close | 38243 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.38 | 4673.51 |
| 77478 | 2024.10.03 14:33 | close | 38245 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.40 | 4673.91 |
| 77479 | 2024.10.03 14:33 | close | 38247 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.38 | 4674.29 |
| 77480 | 2024.10.03 14:33 | close | 38249 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.40 | 4674.69 |
| 77481 | 2024.10.03 14:33 | close | 38251 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.38 | 4675.07 |
| 77482 | 2024.10.03 14:33 | close | 38253 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.40 | 4675.47 |
| 77483 | 2024.10.03 14:33 | close | 38255 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.38 | 4675.85 |
| 77484 | 2024.10.03 14:33 | close | 38257 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.38 | 4676.23 |
| 77485 | 2024.10.03 14:33 | close | 38259 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.38 | 4676.61 |
| 77486 | 2024.10.03 14:33 | close | 38261 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.38 | 4676.99 |
| 77487 | 2024.10.03 14:33 | close | 38263 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 4677.39 |
| 77488 | 2024.10.03 14:33 | close | 38265 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.38 | 4677.77 |
| 77489 | 2024.10.03 14:33 | close | 38267 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 4678.17 |
| 77490 | 2024.10.03 14:33 | close | 38269 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.38 | 4678.55 |
| 77491 | 2024.10.03 14:33 | close | 38271 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 4678.95 |
| 77492 | 2024.10.03 14:33 | close | 38273 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.38 | 4679.33 |
| 77493 | 2024.10.03 14:33 | close | 38275 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.39 | 4679.72 |
| 77494 | 2024.10.03 14:33 | close | 38277 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 4680.11 |
| 77495 | 2024.10.03 14:33 | close | 38279 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.39 | 4680.50 |
| 77496 | 2024.10.03 14:33 | close | 38281 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 4680.89 |
| 77497 | 2024.10.03 14:33 | close | 38283 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.39 | 4681.28 |
| 77498 | 2024.10.03 14:33 | close | 38285 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 4681.67 |
| 77499 | 2024.10.03 14:33 | close | 38287 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.39 | 4682.06 |
| 77500 | 2024.10.03 14:33 | close | 38289 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 4682.45 |
| 77501 | 2024.10.03 14:33 | close | 38291 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.40 | 4682.85 |
| 77502 | 2024.10.03 14:33 | close | 38293 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.40 | 4683.25 |
| 77503 | 2024.10.03 14:33 | close | 38294 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.70 | 4682.55 |
| 77504 | 2024.10.03 14:33 | close | 38295 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.39 | 4682.94 |
| 77505 | 2024.10.03 14:33 | close | 38297 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.42 | 4683.36 |
| 77506 | 2024.10.03 14:33 | close | 38298 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 4682.66 |
| 77507 | 2024.10.03 14:33 | close | 38299 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.41 | 4683.07 |
| 77508 | 2024.10.03 14:33 | close | 38301 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.43 | 4683.50 |
| 77509 | 2024.10.03 14:33 | close | 38303 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.43 | 4683.93 |
| 77510 | 2024.10.03 14:33 | close | 38305 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.43 | 4684.36 |
| 77511 | 2024.10.03 14:33 | close | 38307 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.44 | 4684.80 |
| 77512 | 2024.10.03 14:33 | close | 38309 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.44 | 4685.24 |
| 77513 | 2024.10.03 14:33 | close | 38311 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.44 | 4685.68 |
| 77514 | 2024.10.03 14:33 | close | 38313 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.47 | 4686.15 |
| 77515 | 2024.10.03 14:33 | close | 38315 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.45 | 4686.60 |
| 77516 | 2024.10.03 14:33 | close | 38317 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.48 | 4687.08 |
| 77517 | 2024.10.03 14:33 | close | 38319 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.46 | 4687.54 |
| 77518 | 2024.10.03 14:33 | close | 38321 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.49 | 4688.03 |
| 77519 | 2024.10.03 14:33 | close | 38323 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.47 | 4688.50 |
| 77520 | 2024.10.03 14:33 | close | 38325 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.49 | 4688.99 |
| 77521 | 2024.10.03 14:33 | close | 38327 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.49 | 4689.48 |
| 77522 | 2024.10.03 14:34 | close | 38329 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.50 | 4689.98 |
| 77523 | 2024.10.03 14:34 | close | 38331 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.51 | 4690.49 |
| 77524 | 2024.10.03 14:34 | close | 38333 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.51 | 4691.00 |
| 77525 | 2024.10.03 14:34 | close | 38335 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.51 | 4691.51 |
| 77526 | 2024.10.03 14:34 | close | 38337 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.53 | 4692.04 |
| 77527 | 2024.10.03 14:34 | close | 38339 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.51 | 4692.55 |
| 77528 | 2024.10.03 14:34 | close | 38341 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.54 | 4693.09 |
| 77529 | 2024.10.03 14:34 | close | 38343 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.54 | 4693.63 |
| 77530 | 2024.10.03 14:34 | close | 38345 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.54 | 4694.17 |
| 77531 | 2024.10.03 14:34 | close | 38347 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.56 | 4694.73 |
| 77532 | 2024.10.03 14:34 | close | 38349 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.55 | 4695.28 |
| 77533 | 2024.10.03 14:34 | close | 38351 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.58 | 4695.86 |
| 77534 | 2024.10.03 14:34 | close | 38353 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.59 | 4696.45 |
| 77535 | 2024.10.03 14:34 | close | 38355 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.60 | 4697.05 |
| 77536 | 2024.10.03 14:34 | close | 38359 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.61 | 4697.66 |
| 77537 | 2024.10.03 14:34 | close | 38363 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.60 | 4698.26 |
| 77538 | 2024.10.03 14:34 | close | 38365 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.60 | 4698.86 |
| 77539 | 2024.10.03 14:34 | close | 38367 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.60 | 4699.46 |
| 77540 | 2024.10.03 14:34 | close | 38369 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.60 | 4700.06 |
| 77541 | 2024.10.03 14:34 | close | 38371 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.60 | 4700.66 |
| 77542 | 2024.10.03 14:34 | close | 38373 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.61 | 4701.27 |
| 77543 | 2024.10.03 14:34 | close | 38375 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.61 | 4701.88 |
| 77544 | 2024.10.03 14:34 | close | 38377 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.61 | 4702.49 |
| 77545 | 2024.10.03 14:34 | close | 38379 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.61 | 4703.10 |
| 77546 | 2024.10.03 14:34 | close | 38381 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.61 | 4703.71 |
| 77547 | 2024.10.03 14:34 | close | 38383 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.61 | 4704.32 |
| 77548 | 2024.10.03 14:34 | close | 38385 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.61 | 4704.93 |
| 77549 | 2024.10.03 14:34 | close | 38387 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.61 | 4705.54 |
| 77550 | 2024.10.03 14:34 | close | 38389 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.60 | 4706.14 |
| 77551 | 2024.10.03 14:34 | close | 38391 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.59 | 4706.73 |
| 77552 | 2024.10.03 14:34 | close | 38393 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.59 | 4707.32 |
| 77553 | 2024.10.03 14:34 | close | 38395 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.59 | 4707.91 |
| 77554 | 2024.10.03 14:34 | close | 38397 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.57 | 4708.48 |
| 77555 | 2024.10.03 14:34 | close | 38399 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.57 | 4709.05 |
| 77556 | 2024.10.03 14:34 | close | 38401 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.57 | 4709.62 |
| 77557 | 2024.10.03 14:34 | close | 38403 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 4710.18 |
| 77558 | 2024.10.03 14:34 | close | 38405 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.56 | 4710.74 |
| 77559 | 2024.10.03 14:34 | close | 38407 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 4711.30 |
| 77560 | 2024.10.03 14:34 | close | 38409 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.54 | 4711.84 |
| 77561 | 2024.10.03 14:34 | close | 38411 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.54 | 4712.38 |
| 77562 | 2024.10.03 14:34 | close | 38413 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.54 | 4712.92 |
| 77563 | 2024.10.03 14:34 | close | 38415 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.53 | 4713.45 |
| 77564 | 2024.10.03 14:34 | close | 38417 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.53 | 4713.98 |
| 77565 | 2024.10.03 14:34 | close | 38419 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.53 | 4714.51 |
| 77566 | 2024.10.03 14:34 | close | 38421 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.53 | 4715.04 |
| 77567 | 2024.10.03 14:34 | close | 38423 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.51 | 4715.55 |
| 77568 | 2024.10.03 14:34 | close | 38425 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.54 | 4716.09 |
| 77569 | 2024.10.03 14:34 | close | 38427 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.51 | 4716.60 |
| 77570 | 2024.10.03 14:34 | close | 38429 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.53 | 4717.13 |
| 77571 | 2024.10.03 14:34 | close | 38431 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.52 | 4717.65 |
| 77572 | 2024.10.03 14:34 | close | 38581 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.58 | 4717.07 |
| 77573 | 2024.10.03 14:34 | close | 38583 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.57 | 4716.50 |
| 77574 | 2024.10.03 14:34 | close | 38585 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.57 | 4715.93 |
| 77575 | 2024.10.03 14:34 | close | 38587 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -0.56 | 4715.37 |
| 77576 | 2024.10.03 14:34 | close | 38589 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.56 | 4714.81 |
| 77577 | 2024.10.03 14:34 | close | 38591 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -0.56 | 4714.25 |
| 77578 | 2024.10.03 14:34 | close | 38593 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.54 | 4713.71 |
| 77579 | 2024.10.03 14:34 | close | 38595 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.52 | 4713.19 |
| 77580 | 2024.10.03 14:34 | close | 38597 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.54 | 4712.65 |
| 77581 | 2024.10.03 14:34 | close | 38599 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.51 | 4712.14 |
| 77582 | 2024.10.03 14:34 | close | 38601 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.53 | 4711.61 |
| 77583 | 2024.10.03 14:34 | close | 38603 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.50 | 4711.11 |
| 77584 | 2024.10.03 14:34 | close | 38605 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.52 | 4710.59 |
| 77585 | 2024.10.03 14:34 | close | 38607 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.50 | 4710.09 |
| 77586 | 2024.10.03 14:34 | close | 38609 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.50 | 4709.59 |
| 77587 | 2024.10.03 14:34 | close | 38611 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.50 | 4709.09 |
| 77588 | 2024.10.03 14:34 | close | 38613 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -0.49 | 4708.60 |
| 77589 | 2024.10.03 14:34 | close | 38615 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.49 | 4708.11 |
| 77590 | 2024.10.03 14:34 | close | 38617 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.46 | 4707.65 |
| 77591 | 2024.10.03 14:34 | close | 38619 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -0.48 | 4707.17 |
| 77592 | 2024.10.03 14:34 | close | 38621 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.46 | 4706.71 |
| 77593 | 2024.10.03 14:34 | close | 38623 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -0.46 | 4706.25 |
| 77594 | 2024.10.03 14:34 | close | 38625 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.46 | 4705.79 |
| 77595 | 2024.10.03 14:34 | close | 38697 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.46 | 4705.33 |
| 77596 | 2024.10.03 14:34 | close | 38627 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -0.46 | 4704.87 |
| 77597 | 2024.10.03 14:34 | close | 38701 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.45 | 4704.42 |
| 77598 | 2024.10.03 14:34 | close | 38703 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.47 | 4703.95 |
| 77599 | 2024.10.03 14:34 | close | 38705 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.45 | 4703.50 |
| 77600 | 2024.10.03 14:34 | close | 38707 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.46 | 4703.04 |
| 77601 | 2024.10.03 14:34 | close | 38709 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.46 | 4702.58 |
| 77602 | 2024.10.03 14:34 | close | 38713 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.46 | 4702.12 |
| 77603 | 2024.10.03 14:34 | close | 38711 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.46 | 4701.66 |
| 77604 | 2024.10.03 14:34 | close | 38717 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.46 | 4701.20 |
| 77605 | 2024.10.03 14:34 | close | 38719 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.46 | 4700.74 |
| 77606 | 2024.10.03 14:34 | close | 38721 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.46 | 4700.28 |
| 77607 | 2024.10.03 14:34 | close | 38723 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.46 | 4699.82 |
| 77608 | 2024.10.03 14:34 | close | 38629 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.72 | 4699.10 |
| 77609 | 2024.10.03 14:35 | close | 38631 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.75 | 4698.35 |
| 77610 | 2024.10.03 14:35 | close | 38633 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4697.60 |
| 77611 | 2024.10.03 14:35 | close | 38635 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.75 | 4696.85 |
| 77612 | 2024.10.03 14:35 | close | 38637 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4696.10 |
| 77613 | 2024.10.03 14:35 | close | 38639 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4695.37 |
| 77614 | 2024.10.03 14:35 | close | 38641 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4694.62 |
| 77615 | 2024.10.03 14:35 | close | 38643 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4693.89 |
| 77616 | 2024.10.03 14:35 | close | 38645 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4693.14 |
| 77617 | 2024.10.03 14:35 | close | 38647 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4692.41 |
| 77618 | 2024.10.03 14:35 | close | 38649 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4691.66 |
| 77619 | 2024.10.03 14:35 | close | 38651 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4690.93 |
| 77620 | 2024.10.03 14:35 | close | 38653 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4690.18 |
| 77621 | 2024.10.03 14:35 | close | 38655 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4689.45 |
| 77622 | 2024.10.03 14:35 | close | 38657 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4688.70 |
| 77623 | 2024.10.03 14:35 | close | 38659 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4687.97 |
| 77624 | 2024.10.03 14:35 | close | 38661 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.73 | 4687.24 |
| 77625 | 2024.10.03 14:35 | close | 38663 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4686.51 |
| 77626 | 2024.10.03 14:35 | close | 38665 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.73 | 4685.78 |
| 77627 | 2024.10.03 14:35 | close | 38667 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4685.05 |
| 77628 | 2024.10.03 14:35 | close | 38669 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.73 | 4684.32 |
| 77629 | 2024.10.03 14:35 | close | 38671 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.73 | 4683.59 |
| 77630 | 2024.10.03 14:35 | close | 38673 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.74 | 4682.85 |
| 77631 | 2024.10.03 14:35 | close | 38675 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.74 | 4682.11 |
| 77632 | 2024.10.03 14:35 | close | 38677 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.74 | 4681.37 |
| 77633 | 2024.10.03 14:35 | close | 38679 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.74 | 4680.63 |
| 77634 | 2024.10.03 14:35 | close | 38681 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.74 | 4679.89 |
| 77635 | 2024.10.03 14:35 | close | 38683 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.74 | 4679.15 |
| 77636 | 2024.10.03 14:35 | close | 38685 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.74 | 4678.41 |
| 77637 | 2024.10.03 14:35 | close | 38687 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4677.66 |
| 77638 | 2024.10.03 14:35 | close | 38689 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.75 | 4676.91 |
| 77639 | 2024.10.03 14:35 | close | 38691 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4676.16 |
| 77640 | 2024.10.03 14:35 | close | 38693 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.77 | 4675.39 |
| 77641 | 2024.10.03 14:35 | close | 38695 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.75 | 4674.64 |
| 77642 | 2024.10.03 14:35 | close | 38699 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.77 | 4673.87 |
| 77643 | 2024.10.03 14:35 | close | 38715 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.79 | 4673.08 |
| 77644 | 2024.10.03 14:35 | close | 38725 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.82 | 4672.26 |
| 77645 | 2024.10.03 14:35 | close | 38727 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.83 | 4671.43 |
| 77646 | 2024.10.03 14:35 | close | 38728 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.54 | 4671.97 |
| 77647 | 2024.10.03 14:35 | close | 38729 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.82 | 4671.15 |
| 77648 | 2024.10.03 14:35 | close | 38731 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.84 | 4670.31 |
| 77649 | 2024.10.03 14:35 | close | 38732 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.53 | 4670.84 |
| 77650 | 2024.10.03 14:35 | close | 38733 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.85 | 4669.99 |
| 77651 | 2024.10.03 14:35 | close | 38734 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.56 | 4670.55 |
| 77652 | 2024.10.03 14:35 | close | 38735 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.84 | 4669.71 |
| 77653 | 2024.10.03 14:35 | close | 38736 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.55 | 4670.26 |
| 77654 | 2024.10.03 14:35 | close | 38737 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.86 | 4669.40 |
| 77655 | 2024.10.03 14:35 | close | 38738 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.57 | 4669.97 |
| 77656 | 2024.10.03 14:35 | close | 38739 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.85 | 4669.12 |
| 77657 | 2024.10.03 14:35 | close | 38740 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.56 | 4669.68 |
| 77658 | 2024.10.03 14:35 | close | 38741 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.86 | 4668.82 |
| 77659 | 2024.10.03 14:35 | close | 38742 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.57 | 4669.39 |
| 77660 | 2024.10.03 14:35 | close | 38743 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.87 | 4668.52 |
| 77661 | 2024.10.03 14:35 | close | 38744 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.58 | 4669.10 |
| 77662 | 2024.10.03 14:35 | close | 38745 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.86 | 4668.24 |
| 77663 | 2024.10.03 14:35 | close | 38746 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.57 | 4668.81 |
| 77664 | 2024.10.03 14:35 | close | 38748 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.58 | 4669.39 |
| 77665 | 2024.10.03 14:35 | close | 38749 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.88 | 4668.51 |
| 77666 | 2024.10.03 14:35 | close | 38750 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.57 | 4669.08 |
| 77667 | 2024.10.03 14:35 | close | 38752 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.59 | 4669.67 |
| 77668 | 2024.10.03 14:35 | close | 38753 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.89 | 4668.78 |
| 77669 | 2024.10.03 14:35 | close | 38754 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.60 | 4669.38 |
| 77670 | 2024.10.03 14:35 | close | 38755 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.88 | 4668.50 |
| 77671 | 2024.10.03 14:35 | close | 38756 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.60 | 4669.10 |
| 77672 | 2024.10.03 14:35 | close | 38758 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.61 | 4669.71 |
| 77673 | 2024.10.03 14:35 | close | 38759 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -0.91 | 4668.80 |
| 77674 | 2024.10.03 14:35 | close | 38760 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.60 | 4669.40 |
| 77675 | 2024.10.03 14:35 | close | 38761 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -0.92 | 4668.48 |
| 77676 | 2024.10.03 14:35 | close | 38762 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.61 | 4669.09 |
| 77677 | 2024.10.03 14:35 | close | 38764 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.63 | 4669.72 |
| 77678 | 2024.10.03 14:35 | close | 38765 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.91 | 4668.81 |
| 77679 | 2024.10.03 14:35 | close | 38766 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.62 | 4669.43 |
| 77680 | 2024.10.03 14:35 | close | 38768 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.63 | 4670.06 |
| 77681 | 2024.10.03 14:35 | close | 38770 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.63 | 4670.69 |
| 77682 | 2024.10.03 14:35 | close | 38772 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.63 | 4671.32 |
| 77683 | 2024.10.03 14:35 | close | 38774 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.65 | 4671.97 |
| 77684 | 2024.10.03 14:35 | close | 38776 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.63 | 4672.60 |
| 77685 | 2024.10.03 14:35 | close | 38778 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.66 | 4673.26 |
| 77686 | 2024.10.03 14:35 | close | 38780 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.64 | 4673.90 |
| 77687 | 2024.10.03 14:35 | close | 38782 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.66 | 4674.56 |
| 77688 | 2024.10.03 14:35 | close | 38786 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.75 | 4675.31 |
| 77689 | 2024.10.03 14:35 | close | 38788 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.76 | 4676.07 |
| 77690 | 2024.10.03 14:35 | close | 38790 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.75 | 4676.82 |
| 77691 | 2024.10.03 14:35 | close | 38792 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.75 | 4677.57 |
| 77692 | 2024.10.03 14:35 | close | 38794 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.75 | 4678.32 |
| 77693 | 2024.10.03 14:35 | close | 38796 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.75 | 4679.07 |
| 77694 | 2024.10.03 14:35 | close | 38798 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.75 | 4679.82 |
| 77695 | 2024.10.03 14:35 | close | 38799 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -1.05 | 4678.77 |
| 77696 | 2024.10.03 14:35 | close | 38800 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.74 | 4679.51 |
| 77697 | 2024.10.03 14:35 | close | 38801 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -1.04 | 4678.47 |
| 77698 | 2024.10.03 14:35 | close | 38802 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.73 | 4679.20 |
| 77699 | 2024.10.03 14:35 | close | 38803 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -1.05 | 4678.15 |
| 77700 | 2024.10.03 14:35 | close | 38804 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.74 | 4678.89 |
| 77701 | 2024.10.03 14:35 | close | 38805 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.02 | 4677.87 |
| 77702 | 2024.10.03 14:35 | close | 38806 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.73 | 4678.60 |
| 77703 | 2024.10.03 14:35 | close | 38807 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.03 | 4677.57 |
| 77704 | 2024.10.03 14:35 | close | 38808 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.74 | 4678.31 |
| 77705 | 2024.10.03 14:35 | close | 38809 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.02 | 4677.29 |
| 77706 | 2024.10.03 14:35 | close | 38810 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.73 | 4678.02 |
| 77707 | 2024.10.03 14:35 | close | 38811 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.04 | 4676.98 |
| 77708 | 2024.10.03 14:35 | close | 38812 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -1.05 | 4675.93 |
| 77709 | 2024.10.03 14:35 | close | 38813 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.03 | 4674.90 |
| 77710 | 2024.10.03 14:35 | close | 38815 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.75 | 4675.65 |
| 77711 | 2024.10.03 14:35 | close | 38817 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.05 | 4674.60 |
| 77712 | 2024.10.03 14:35 | close | 38818 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.06 | 4673.54 |
| 77713 | 2024.10.03 14:35 | close | 38820 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.77 | 4674.31 |
| 77714 | 2024.10.03 14:35 | close | 38822 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.77 | 4675.08 |
| 77715 | 2024.10.03 14:35 | close | 38823 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.07 | 4674.01 |
| 77716 | 2024.10.03 14:35 | close | 38824 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.78 | 4674.79 |
| 77717 | 2024.10.03 14:35 | close | 38825 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.06 | 4673.73 |
| 77718 | 2024.10.03 14:35 | close | 38826 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.75 | 4674.48 |
| 77719 | 2024.10.03 14:35 | close | 38827 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.07 | 4673.41 |
| 77720 | 2024.10.03 14:35 | close | 38828 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.76 | 4674.17 |
| 77721 | 2024.10.03 14:35 | close | 38829 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.06 | 4673.11 |
| 77722 | 2024.10.03 14:35 | close | 38830 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.75 | 4673.86 |
| 77723 | 2024.10.03 14:35 | close | 38831 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.07 | 4672.79 |
| 77724 | 2024.10.03 14:35 | close | 38832 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.76 | 4673.55 |
| 77725 | 2024.10.03 14:35 | close | 38833 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.05 | 4672.50 |
| 77726 | 2024.10.03 14:35 | close | 38834 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.74 | 4673.24 |
| 77727 | 2024.10.03 14:35 | close | 38835 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -1.04 | 4672.20 |
| 77728 | 2024.10.03 14:35 | close | 38836 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.75 | 4672.95 |
| 77729 | 2024.10.03 14:35 | close | 38837 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -1.05 | 4671.90 |
| 77730 | 2024.10.03 14:35 | close | 38839 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.81 | 4672.71 |
| 77731 | 2024.10.03 14:35 | close | 38841 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.79 | 4673.50 |
| 77732 | 2024.10.03 14:35 | close | 38843 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.81 | 4674.31 |
| 77733 | 2024.10.03 14:35 | close | 38845 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.78 | 4675.09 |
| 77734 | 2024.10.03 14:35 | close | 38847 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.80 | 4675.89 |
| 77735 | 2024.10.03 14:35 | close | 38849 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.76 | 4676.65 |
| 77736 | 2024.10.03 14:35 | close | 38851 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.78 | 4677.43 |
| 77737 | 2024.10.03 14:35 | close | 38852 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.05 | 4676.38 |
| 77738 | 2024.10.03 14:35 | close | 38853 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.76 | 4677.14 |
| 77739 | 2024.10.03 14:35 | close | 38854 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.06 | 4676.08 |
| 77740 | 2024.10.03 14:35 | close | 38855 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.77 | 4676.85 |
| 77741 | 2024.10.03 14:35 | close | 38856 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.04 | 4675.81 |
| 77742 | 2024.10.03 14:35 | close | 38857 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.75 | 4676.56 |
| 77743 | 2024.10.03 14:35 | close | 38858 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.05 | 4675.51 |
| 77744 | 2024.10.03 14:35 | close | 38859 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.74 | 4676.25 |
| 77745 | 2024.10.03 14:35 | close | 38860 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.03 | 4675.22 |
| 77746 | 2024.10.03 14:35 | close | 38861 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.72 | 4675.94 |
| 77747 | 2024.10.03 14:35 | close | 38862 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.04 | 4674.90 |
| 77748 | 2024.10.03 14:35 | close | 38863 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.73 | 4675.63 |
| 77749 | 2024.10.03 14:35 | close | 38864 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.02 | 4674.61 |
| 77750 | 2024.10.03 14:35 | close | 38865 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.71 | 4675.32 |
| 77751 | 2024.10.03 14:35 | close | 38866 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.03 | 4674.29 |
| 77752 | 2024.10.03 14:35 | close | 38867 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.72 | 4675.01 |
| 77753 | 2024.10.03 14:35 | close | 38868 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.99 | 4674.02 |
| 77754 | 2024.10.03 14:35 | close | 38869 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.70 | 4674.72 |
| 77755 | 2024.10.03 14:36 | close | 38870 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.00 | 4673.72 |
| 77756 | 2024.10.03 14:36 | close | 38871 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.71 | 4674.43 |
| 77757 | 2024.10.03 14:36 | close | 38872 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.98 | 4673.45 |
| 77758 | 2024.10.03 14:36 | close | 38873 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.69 | 4674.14 |
| 77759 | 2024.10.03 14:36 | close | 38874 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.99 | 4673.15 |
| 77760 | 2024.10.03 14:36 | close | 38875 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.70 | 4673.85 |
| 77761 | 2024.10.03 14:36 | close | 38876 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.96 | 4672.89 |
| 77762 | 2024.10.03 14:36 | close | 38877 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.67 | 4673.56 |
| 77763 | 2024.10.03 14:36 | close | 38878 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.97 | 4672.59 |
| 77764 | 2024.10.03 14:36 | close | 38879 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.68 | 4673.27 |
| 77765 | 2024.10.03 14:36 | close | 38880 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.95 | 4672.32 |
| 77766 | 2024.10.03 14:36 | close | 38881 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.66 | 4672.98 |
| 77767 | 2024.10.03 14:36 | close | 38882 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.76 | 4672.22 |
| 77768 | 2024.10.03 14:36 | close | 38883 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.76 | 4671.46 |
| 77769 | 2024.10.03 14:36 | close | 38884 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.45 | 4671.91 |
| 77770 | 2024.10.03 14:36 | close | 38885 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.75 | 4671.16 |
| 77771 | 2024.10.03 14:36 | buy | 38886 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 77772 | 2024.10.03 14:36 | sell | 38887 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77773 | 2024.10.03 14:36 | buy | 38888 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 77774 | 2024.10.03 14:36 | sell | 38889 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77775 | 2024.10.03 14:36 | buy | 38890 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 77776 | 2024.10.03 14:36 | sell | 38891 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77777 | 2024.10.03 14:36 | buy | 38892 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77778 | 2024.10.03 14:36 | sell | 38893 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77779 | 2024.10.03 14:36 | buy | 38894 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 77780 | 2024.10.03 14:36 | sell | 38895 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77781 | 2024.10.03 14:36 | buy | 38896 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77782 | 2024.10.03 14:36 | sell | 38897 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77783 | 2024.10.03 14:36 | buy | 38898 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 77784 | 2024.10.03 14:36 | sell | 38899 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77785 | 2024.10.03 14:36 | buy | 38900 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77786 | 2024.10.03 14:36 | sell | 38901 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77787 | 2024.10.03 14:36 | buy | 38902 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77788 | 2024.10.03 14:36 | sell | 38903 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 77789 | 2024.10.03 14:36 | buy | 38904 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77790 | 2024.10.03 14:36 | sell | 38905 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77791 | 2024.10.03 14:36 | buy | 38906 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77792 | 2024.10.03 14:36 | sell | 38907 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 77793 | 2024.10.03 14:36 | buy | 38908 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77794 | 2024.10.03 14:36 | sell | 38909 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77795 | 2024.10.03 14:36 | buy | 38910 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77796 | 2024.10.03 14:36 | sell | 38911 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77797 | 2024.10.03 14:36 | buy | 38912 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77798 | 2024.10.03 14:36 | sell | 38913 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 77799 | 2024.10.03 14:36 | buy | 38914 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77800 | 2024.10.03 14:36 | sell | 38915 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77801 | 2024.10.03 14:36 | buy | 38916 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77802 | 2024.10.03 14:36 | sell | 38917 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 77803 | 2024.10.03 14:36 | buy | 38918 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77804 | 2024.10.03 14:36 | sell | 38919 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77805 | 2024.10.03 14:36 | buy | 38920 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77806 | 2024.10.03 14:36 | sell | 38921 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 77807 | 2024.10.03 14:36 | buy | 38922 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77808 | 2024.10.03 14:36 | sell | 38923 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77809 | 2024.10.03 14:36 | buy | 38924 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77810 | 2024.10.03 14:36 | sell | 38925 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 77811 | 2024.10.03 14:36 | buy | 38926 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77812 | 2024.10.03 14:36 | sell | 38927 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77813 | 2024.10.03 14:36 | buy | 38928 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77814 | 2024.10.03 14:36 | sell | 38929 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77815 | 2024.10.03 14:36 | buy | 38930 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77816 | 2024.10.03 14:36 | sell | 38931 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 77817 | 2024.10.03 14:36 | buy | 38932 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77818 | 2024.10.03 14:36 | sell | 38933 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77819 | 2024.10.03 14:36 | buy | 38934 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77820 | 2024.10.03 14:36 | sell | 38935 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 77821 | 2024.10.03 14:36 | buy | 38936 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77822 | 2024.10.03 14:36 | sell | 38937 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77823 | 2024.10.03 14:36 | buy | 38938 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77824 | 2024.10.03 14:36 | sell | 38939 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 77825 | 2024.10.03 14:36 | buy | 38940 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77826 | 2024.10.03 14:36 | sell | 38941 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77827 | 2024.10.03 14:36 | buy | 38942 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77828 | 2024.10.03 14:36 | sell | 38943 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 77829 | 2024.10.03 14:36 | buy | 38944 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77830 | 2024.10.03 14:36 | sell | 38945 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77831 | 2024.10.03 14:36 | buy | 38946 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77832 | 2024.10.03 14:36 | sell | 38947 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77833 | 2024.10.03 14:36 | buy | 38948 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77834 | 2024.10.03 14:36 | sell | 38949 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 77835 | 2024.10.03 14:36 | buy | 38950 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77836 | 2024.10.03 14:36 | sell | 38951 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77837 | 2024.10.03 14:36 | buy | 38952 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77838 | 2024.10.03 14:36 | sell | 38953 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 77839 | 2024.10.03 14:36 | buy | 38954 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77840 | 2024.10.03 14:36 | sell | 38955 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77841 | 2024.10.03 14:36 | buy | 38956 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77842 | 2024.10.03 14:36 | sell | 38957 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 77843 | 2024.10.03 14:36 | buy | 38958 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77844 | 2024.10.03 14:36 | sell | 38959 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77845 | 2024.10.03 14:36 | buy | 38960 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77846 | 2024.10.03 14:36 | sell | 38961 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 77847 | 2024.10.03 14:36 | buy | 38962 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77848 | 2024.10.03 14:36 | sell | 38963 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77849 | 2024.10.03 14:36 | buy | 38964 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77850 | 2024.10.03 14:36 | sell | 38965 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77851 | 2024.10.03 14:36 | buy | 38966 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77852 | 2024.10.03 14:36 | sell | 38967 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 77853 | 2024.10.03 14:36 | buy | 38968 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77854 | 2024.10.03 14:36 | sell | 38969 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77855 | 2024.10.03 14:36 | buy | 38970 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77856 | 2024.10.03 14:36 | sell | 38971 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 77857 | 2024.10.03 14:36 | buy | 38972 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77858 | 2024.10.03 14:36 | sell | 38973 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77859 | 2024.10.03 14:36 | buy | 38974 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77860 | 2024.10.03 14:36 | sell | 38975 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 77861 | 2024.10.03 14:36 | buy | 38976 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77862 | 2024.10.03 14:36 | sell | 38977 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77863 | 2024.10.03 14:36 | buy | 38978 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77864 | 2024.10.03 14:36 | sell | 38979 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 77865 | 2024.10.03 14:36 | buy | 38980 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77866 | 2024.10.03 14:36 | sell | 38981 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77867 | 2024.10.03 14:36 | buy | 38982 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77868 | 2024.10.03 14:36 | sell | 38983 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77869 | 2024.10.03 14:36 | buy | 38984 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77870 | 2024.10.03 14:36 | sell | 38985 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 77871 | 2024.10.03 14:36 | buy | 38986 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77872 | 2024.10.03 14:36 | sell | 38987 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77873 | 2024.10.03 14:36 | buy | 38988 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77874 | 2024.10.03 14:36 | sell | 38989 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 77875 | 2024.10.03 14:36 | buy | 38990 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77876 | 2024.10.03 14:36 | sell | 38991 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77877 | 2024.10.03 14:36 | buy | 38992 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77878 | 2024.10.03 14:36 | sell | 38993 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 77879 | 2024.10.03 14:36 | buy | 38994 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77880 | 2024.10.03 14:36 | sell | 38995 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77881 | 2024.10.03 14:36 | buy | 38996 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77882 | 2024.10.03 14:36 | sell | 38997 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 77883 | 2024.10.03 14:36 | buy | 38998 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77884 | 2024.10.03 14:36 | sell | 38999 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77885 | 2024.10.03 14:36 | buy | 39000 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77886 | 2024.10.03 14:36 | sell | 39001 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77887 | 2024.10.03 14:36 | buy | 39002 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77888 | 2024.10.03 14:36 | sell | 39003 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 77889 | 2024.10.03 14:36 | buy | 39004 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77890 | 2024.10.03 14:36 | sell | 39005 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77891 | 2024.10.03 14:36 | buy | 39006 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77892 | 2024.10.03 14:36 | sell | 39007 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 77893 | 2024.10.03 14:36 | buy | 39008 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77894 | 2024.10.03 14:36 | sell | 39009 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77895 | 2024.10.03 14:36 | buy | 39010 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77896 | 2024.10.03 14:36 | sell | 39011 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 77897 | 2024.10.03 14:36 | buy | 39012 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77898 | 2024.10.03 14:36 | sell | 39013 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77899 | 2024.10.03 14:36 | buy | 39014 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77900 | 2024.10.03 14:36 | sell | 39015 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 77901 | 2024.10.03 14:36 | buy | 39016 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77902 | 2024.10.03 14:36 | sell | 39017 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77903 | 2024.10.03 14:36 | buy | 39018 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77904 | 2024.10.03 14:36 | sell | 39019 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 77905 | 2024.10.03 14:36 | buy | 39020 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77906 | 2024.10.03 14:36 | sell | 39021 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 77907 | 2024.10.03 14:36 | buy | 39022 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77908 | 2024.10.03 14:36 | sell | 39023 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 77909 | 2024.10.03 14:36 | buy | 39024 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77910 | 2024.10.03 14:36 | sell | 39025 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 77911 | 2024.10.03 14:36 | buy | 39026 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77912 | 2024.10.03 14:36 | sell | 39027 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 77913 | 2024.10.03 14:36 | buy | 39028 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77914 | 2024.10.03 14:36 | sell | 39029 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 77915 | 2024.10.03 14:36 | buy | 39030 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77916 | 2024.10.03 14:36 | sell | 39031 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 77917 | 2024.10.03 14:36 | buy | 39032 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77918 | 2024.10.03 14:36 | sell | 39033 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 77919 | 2024.10.03 14:36 | buy | 39034 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77920 | 2024.10.03 14:36 | sell | 39035 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 77921 | 2024.10.03 14:36 | buy | 39036 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77922 | 2024.10.03 14:36 | sell | 39037 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 77923 | 2024.10.03 14:36 | buy | 39038 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77924 | 2024.10.03 14:36 | sell | 39039 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 77925 | 2024.10.03 14:36 | buy | 39040 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77926 | 2024.10.03 14:36 | sell | 39041 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
| 77927 | 2024.10.03 14:36 | buy | 39042 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77928 | 2024.10.03 14:36 | sell | 39043 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 77929 | 2024.10.03 14:36 | buy | 39044 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77930 | 2024.10.03 14:36 | sell | 39045 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 77931 | 2024.10.03 14:36 | buy | 39046 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77932 | 2024.10.03 14:36 | sell | 39047 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 77933 | 2024.10.03 14:36 | buy | 39048 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77934 | 2024.10.03 14:36 | sell | 39049 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 77935 | 2024.10.03 14:36 | buy | 39050 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77936 | 2024.10.03 14:36 | sell | 39051 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 77937 | 2024.10.03 14:36 | buy | 39052 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77938 | 2024.10.03 14:36 | sell | 39053 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 77939 | 2024.10.03 14:36 | buy | 39054 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77940 | 2024.10.03 14:36 | sell | 39055 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 77941 | 2024.10.03 14:36 | buy | 39056 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77942 | 2024.10.03 14:36 | sell | 39057 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
| 77943 | 2024.10.03 14:36 | buy | 39058 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77944 | 2024.10.03 14:36 | sell | 39059 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 77945 | 2024.10.03 14:36 | buy | 39060 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77946 | 2024.10.03 14:36 | sell | 39061 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 77947 | 2024.10.03 14:36 | buy | 39062 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77948 | 2024.10.03 14:36 | sell | 39063 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 77949 | 2024.10.03 14:36 | buy | 39064 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 77950 | 2024.10.03 14:36 | sell | 39065 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 77951 | 2024.10.03 14:36 | buy | 39066 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 77952 | 2024.10.03 14:36 | sell | 39067 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 77953 | 2024.10.03 14:36 | buy | 39068 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 77954 | 2024.10.03 14:36 | sell | 39069 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 77955 | 2024.10.03 14:36 | buy | 39070 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 77956 | 2024.10.03 14:36 | sell | 39071 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 77957 | 2024.10.03 14:36 | buy | 39072 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 77958 | 2024.10.03 14:36 | sell | 39073 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 77959 | 2024.10.03 14:36 | buy | 39074 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 77960 | 2024.10.03 14:36 | sell | 39075 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 77961 | 2024.10.03 14:36 | buy | 39076 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 77962 | 2024.10.03 14:36 | sell | 39077 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 77963 | 2024.10.03 14:36 | buy | 39078 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 77964 | 2024.10.03 14:36 | sell | 39079 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 77965 | 2024.10.03 14:36 | buy | 39080 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 77966 | 2024.10.03 14:36 | sell | 39081 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 77967 | 2024.10.03 14:36 | buy | 39082 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 77968 | 2024.10.03 14:36 | sell | 39083 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 77969 | 2024.10.03 14:36 | buy | 39084 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 77970 | 2024.10.03 14:36 | sell | 39085 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 77971 | 2024.10.03 14:37 | buy | 39086 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 77972 | 2024.10.03 14:37 | sell | 39087 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 77973 | 2024.10.03 14:37 | buy | 39088 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 77974 | 2024.10.03 14:37 | sell | 39089 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 77975 | 2024.10.03 14:37 | buy | 39090 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 77976 | 2024.10.03 14:37 | sell | 39091 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 77977 | 2024.10.03 14:37 | buy | 39092 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 77978 | 2024.10.03 14:37 | sell | 39093 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 77979 | 2024.10.03 14:37 | close | 39029 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.46 | 4670.70 |
| 77980 | 2024.10.03 14:37 | close | 39011 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.45 | 4670.25 |
| 77981 | 2024.10.03 14:37 | close | 39015 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.46 | 4669.79 |
| 77982 | 2024.10.03 14:37 | close | 39001 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 4669.33 |
| 77983 | 2024.10.03 14:37 | close | 38993 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 4668.87 |
| 77984 | 2024.10.03 14:37 | close | 38983 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 4668.41 |
| 77985 | 2024.10.03 14:37 | close | 38975 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 4667.95 |
| 77986 | 2024.10.03 14:37 | close | 38965 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4667.49 |
| 77987 | 2024.10.03 14:37 | close | 38947 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.45 | 4667.04 |
| 77988 | 2024.10.03 14:37 | close | 38951 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4666.58 |
| 77989 | 2024.10.03 14:37 | close | 38939 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4666.12 |
| 77990 | 2024.10.03 14:37 | close | 38929 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4665.66 |
| 77991 | 2024.10.03 14:37 | close | 38943 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4665.20 |
| 77992 | 2024.10.03 14:37 | close | 38933 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4664.74 |
| 77993 | 2024.10.03 14:37 | close | 38949 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4664.28 |
| 77994 | 2024.10.03 14:37 | close | 38937 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4663.82 |
| 77995 | 2024.10.03 14:37 | close | 38953 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4663.36 |
| 77996 | 2024.10.03 14:37 | close | 38941 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4662.90 |
| 77997 | 2024.10.03 14:37 | close | 38955 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.47 | 4662.43 |
| 77998 | 2024.10.03 14:37 | close | 38945 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4661.97 |
| 77999 | 2024.10.03 14:37 | close | 38957 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.48 | 4661.49 |
| 78000 | 2024.10.03 14:37 | close | 38959 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.48 | 4661.01 |
| 78001 | 2024.10.03 14:37 | close | 38961 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.47 | 4660.54 |
| 78002 | 2024.10.03 14:37 | close | 38963 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.47 | 4660.07 |
| 78003 | 2024.10.03 14:37 | close | 38967 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.47 | 4659.60 |
| 78004 | 2024.10.03 14:37 | close | 38969 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.49 | 4659.11 |
| 78005 | 2024.10.03 14:37 | close | 38971 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.47 | 4658.64 |
| 78006 | 2024.10.03 14:37 | close | 38973 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.49 | 4658.15 |
| 78007 | 2024.10.03 14:37 | close | 38977 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.48 | 4657.67 |
| 78008 | 2024.10.03 14:37 | close | 38979 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.50 | 4657.17 |
| 78009 | 2024.10.03 14:37 | close | 38981 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.48 | 4656.69 |
| 78010 | 2024.10.03 14:37 | close | 38985 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.50 | 4656.19 |
| 78011 | 2024.10.03 14:37 | close | 38987 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.49 | 4655.70 |
| 78012 | 2024.10.03 14:37 | close | 38989 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.49 | 4655.21 |
| 78013 | 2024.10.03 14:37 | close | 38991 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.49 | 4654.72 |
| 78014 | 2024.10.03 14:37 | close | 38995 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.50 | 4654.22 |
| 78015 | 2024.10.03 14:37 | close | 38997 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.50 | 4653.72 |
| 78016 | 2024.10.03 14:37 | close | 38999 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.50 | 4653.22 |
| 78017 | 2024.10.03 14:37 | close | 39003 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.50 | 4652.72 |
| 78018 | 2024.10.03 14:37 | close | 39005 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.52 | 4652.20 |
| 78019 | 2024.10.03 14:37 | close | 39007 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.50 | 4651.70 |
| 78020 | 2024.10.03 14:37 | close | 39009 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.52 | 4651.18 |
| 78021 | 2024.10.03 14:37 | close | 39013 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.51 | 4650.67 |
| 78022 | 2024.10.03 14:37 | close | 39017 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.50 | 4650.17 |
| 78023 | 2024.10.03 14:37 | close | 39019 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.53 | 4649.64 |
| 78024 | 2024.10.03 14:37 | close | 39021 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.51 | 4649.13 |
| 78025 | 2024.10.03 14:37 | close | 39023 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.53 | 4648.60 |
| 78026 | 2024.10.03 14:37 | close | 39025 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.51 | 4648.09 |
| 78027 | 2024.10.03 14:37 | close | 39027 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.53 | 4647.56 |
| 78028 | 2024.10.03 14:37 | close | 39031 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.52 | 4647.04 |
| 78029 | 2024.10.03 14:37 | close | 39033 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.54 | 4646.50 |
| 78030 | 2024.10.03 14:37 | close | 39035 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.52 | 4645.98 |
| 78031 | 2024.10.03 14:37 | close | 39037 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.50 | 4645.48 |
| 78032 | 2024.10.03 14:37 | close | 39039 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.50 | 4644.98 |
| 78033 | 2024.10.03 14:37 | close | 39041 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.48 | 4644.50 |
| 78034 | 2024.10.03 14:37 | close | 39043 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.48 | 4644.02 |
| 78035 | 2024.10.03 14:37 | close | 39045 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 4643.56 |
| 78036 | 2024.10.03 14:37 | close | 39047 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.46 | 4643.10 |
| 78037 | 2024.10.03 14:37 | buy | 39094 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78038 | 2024.10.03 14:37 | sell | 39095 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78039 | 2024.10.03 14:37 | buy | 39096 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 78040 | 2024.10.03 14:37 | sell | 39097 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 78041 | 2024.10.03 14:37 | buy | 39098 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78042 | 2024.10.03 14:37 | sell | 39099 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78043 | 2024.10.03 14:37 | buy | 39100 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78044 | 2024.10.03 14:37 | sell | 39101 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78045 | 2024.10.03 14:37 | buy | 39102 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78046 | 2024.10.03 14:37 | sell | 39103 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78047 | 2024.10.03 14:37 | buy | 39104 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78048 | 2024.10.03 14:37 | sell | 39105 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78049 | 2024.10.03 14:37 | buy | 39106 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78050 | 2024.10.03 14:37 | sell | 39107 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78051 | 2024.10.03 14:37 | buy | 39108 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78052 | 2024.10.03 14:37 | sell | 39109 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78053 | 2024.10.03 14:37 | buy | 39110 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78054 | 2024.10.03 14:37 | sell | 39111 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78055 | 2024.10.03 14:37 | buy | 39112 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78056 | 2024.10.03 14:37 | sell | 39113 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78057 | 2024.10.03 14:37 | buy | 39114 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78058 | 2024.10.03 14:37 | sell | 39115 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78059 | 2024.10.03 14:37 | buy | 39116 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78060 | 2024.10.03 14:37 | sell | 39117 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78061 | 2024.10.03 14:37 | buy | 39118 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78062 | 2024.10.03 14:37 | sell | 39119 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78063 | 2024.10.03 14:37 | buy | 39120 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78064 | 2024.10.03 14:37 | sell | 39121 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78065 | 2024.10.03 14:37 | buy | 39122 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78066 | 2024.10.03 14:37 | sell | 39123 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78067 | 2024.10.03 14:37 | buy | 39124 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78068 | 2024.10.03 14:37 | sell | 39125 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78069 | 2024.10.03 14:37 | buy | 39126 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78070 | 2024.10.03 14:37 | sell | 39127 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78071 | 2024.10.03 14:37 | buy | 39128 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78072 | 2024.10.03 14:37 | sell | 39129 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78073 | 2024.10.03 14:37 | buy | 39130 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78074 | 2024.10.03 14:37 | sell | 39131 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78075 | 2024.10.03 14:37 | buy | 39132 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78076 | 2024.10.03 14:37 | sell | 39133 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78077 | 2024.10.03 14:37 | buy | 39134 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78078 | 2024.10.03 14:37 | sell | 39135 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78079 | 2024.10.03 14:37 | buy | 39136 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78080 | 2024.10.03 14:37 | sell | 39137 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78081 | 2024.10.03 14:37 | buy | 39138 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78082 | 2024.10.03 14:37 | sell | 39139 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78083 | 2024.10.03 14:37 | buy | 39140 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78084 | 2024.10.03 14:37 | sell | 39141 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78085 | 2024.10.03 14:37 | buy | 39142 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78086 | 2024.10.03 14:37 | sell | 39143 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78087 | 2024.10.03 14:37 | buy | 39144 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78088 | 2024.10.03 14:37 | sell | 39145 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78089 | 2024.10.03 14:37 | buy | 39146 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78090 | 2024.10.03 14:37 | sell | 39147 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78091 | 2024.10.03 14:37 | buy | 39148 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78092 | 2024.10.03 14:37 | sell | 39149 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78093 | 2024.10.03 14:37 | buy | 39150 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78094 | 2024.10.03 14:37 | sell | 39151 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78095 | 2024.10.03 14:37 | buy | 39152 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78096 | 2024.10.03 14:37 | sell | 39153 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78097 | 2024.10.03 14:37 | buy | 39154 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78098 | 2024.10.03 14:37 | sell | 39155 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78099 | 2024.10.03 14:37 | buy | 39156 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78100 | 2024.10.03 14:37 | sell | 39157 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78101 | 2024.10.03 14:37 | buy | 39158 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78102 | 2024.10.03 14:37 | sell | 39159 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78103 | 2024.10.03 14:37 | buy | 39160 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78104 | 2024.10.03 14:37 | sell | 39161 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78105 | 2024.10.03 14:37 | buy | 39162 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78106 | 2024.10.03 14:37 | sell | 39163 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78107 | 2024.10.03 14:37 | buy | 39164 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 78108 | 2024.10.03 14:37 | sell | 39165 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 78109 | 2024.10.03 14:37 | buy | 39166 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78110 | 2024.10.03 14:37 | sell | 39167 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78111 | 2024.10.03 14:37 | buy | 39168 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 78112 | 2024.10.03 14:37 | sell | 39169 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 78113 | 2024.10.03 14:37 | buy | 39170 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78114 | 2024.10.03 14:37 | sell | 39171 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78115 | 2024.10.03 14:37 | buy | 39172 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 78116 | 2024.10.03 14:37 | sell | 39173 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 78117 | 2024.10.03 14:37 | buy | 39174 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 78118 | 2024.10.03 14:37 | sell | 39175 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 78119 | 2024.10.03 14:37 | buy | 39176 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 78120 | 2024.10.03 14:37 | sell | 39177 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 78121 | 2024.10.03 14:37 | close | 39049 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4642.64 |
| 78122 | 2024.10.03 14:37 | buy | 39178 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 78123 | 2024.10.03 14:37 | sell | 39179 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 78124 | 2024.10.03 14:37 | close | 39051 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 4642.18 |
| 78125 | 2024.10.03 14:37 | buy | 39180 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 78126 | 2024.10.03 14:37 | sell | 39181 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 78127 | 2024.10.03 14:37 | close | 39053 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 4641.72 |
| 78128 | 2024.10.03 14:37 | buy | 39182 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 78129 | 2024.10.03 14:37 | sell | 39183 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 78130 | 2024.10.03 14:37 | buy | 39184 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 78131 | 2024.10.03 14:37 | sell | 39185 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 78132 | 2024.10.03 14:37 | close | 39055 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4641.26 |
| 78133 | 2024.10.03 14:37 | close | 38921 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4640.80 |
| 78134 | 2024.10.03 14:37 | buy | 39186 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 78135 | 2024.10.03 14:37 | sell | 39187 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 78136 | 2024.10.03 14:37 | close | 38911 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 4640.34 |
| 78137 | 2024.10.03 14:37 | close | 38925 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4639.88 |
| 78138 | 2024.10.03 14:37 | close | 38903 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.46 | 4639.42 |
| 78139 | 2024.10.03 14:37 | close | 38915 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 4638.96 |
| 78140 | 2024.10.03 14:37 | close | 38907 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.46 | 4638.50 |
| 78141 | 2024.10.03 14:37 | close | 38893 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 4638.04 |
| 78142 | 2024.10.03 14:37 | close | 38889 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 4637.58 |
| 78143 | 2024.10.03 14:37 | close | 38897 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 4637.12 |
| 78144 | 2024.10.03 14:37 | close | 38887 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.46 | 4636.66 |
| 78145 | 2024.10.03 14:37 | close | 38895 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 4636.20 |
| 78146 | 2024.10.03 14:37 | close | 38891 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.47 | 4635.73 |
| 78147 | 2024.10.03 14:37 | close | 38899 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.47 | 4635.26 |
| 78148 | 2024.10.03 14:37 | close | 38901 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.49 | 4634.77 |
| 78149 | 2024.10.03 14:38 | close | 38905 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.50 | 4634.27 |
| 78150 | 2024.10.03 14:38 | close | 38909 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.51 | 4633.76 |
| 78151 | 2024.10.03 14:38 | close | 38913 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.53 | 4633.23 |
| 78152 | 2024.10.03 14:38 | close | 38917 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.52 | 4632.71 |
| 78153 | 2024.10.03 14:38 | close | 38919 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.55 | 4632.16 |
| 78154 | 2024.10.03 14:38 | close | 38923 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.54 | 4631.62 |
| 78155 | 2024.10.03 14:38 | close | 38927 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.56 | 4631.06 |
| 78156 | 2024.10.03 14:38 | close | 38931 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.56 | 4630.50 |
| 78157 | 2024.10.03 14:38 | close | 38935 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.57 | 4629.93 |
| 78158 | 2024.10.03 14:38 | close | 38946 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.31 | 4630.24 |
| 78159 | 2024.10.03 14:38 | close | 38938 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.31 | 4630.55 |
| 78160 | 2024.10.03 14:38 | close | 38950 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.31 | 4630.86 |
| 78161 | 2024.10.03 14:38 | close | 38928 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4631.17 |
| 78162 | 2024.10.03 14:38 | close | 38942 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.31 | 4631.48 |
| 78163 | 2024.10.03 14:38 | close | 38920 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4631.79 |
| 78164 | 2024.10.03 14:38 | close | 38932 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4632.10 |
| 78165 | 2024.10.03 14:38 | close | 38924 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4632.41 |
| 78166 | 2024.10.03 14:38 | close | 38910 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 4632.72 |
| 78167 | 2024.10.03 14:38 | close | 38902 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 4633.03 |
| 78168 | 2024.10.03 14:38 | close | 38914 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 4633.34 |
| 78169 | 2024.10.03 14:38 | close | 38892 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 4633.65 |
| 78170 | 2024.10.03 14:38 | close | 38906 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 4633.96 |
| 78171 | 2024.10.03 14:38 | close | 38888 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4634.27 |
| 78172 | 2024.10.03 14:38 | close | 38896 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 4634.58 |
| 78173 | 2024.10.03 14:38 | close | 38894 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4634.89 |
| 78174 | 2024.10.03 14:38 | close | 38886 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.31 | 4635.20 |
| 78175 | 2024.10.03 14:38 | close | 38890 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.32 | 4635.52 |
| 78176 | 2024.10.03 14:38 | close | 38898 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.32 | 4635.84 |
| 78177 | 2024.10.03 14:38 | close | 38900 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.35 | 4636.19 |
| 78178 | 2024.10.03 14:38 | close | 38904 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.34 | 4636.53 |
| 78179 | 2024.10.03 14:38 | close | 38908 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.36 | 4636.89 |
| 78180 | 2024.10.03 14:38 | close | 38912 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.36 | 4637.25 |
| 78181 | 2024.10.03 14:38 | close | 38916 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.37 | 4637.62 |
| 78182 | 2024.10.03 14:38 | close | 38918 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.39 | 4638.01 |
| 78183 | 2024.10.03 14:38 | close | 38922 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.40 | 4638.41 |
| 78184 | 2024.10.03 14:38 | close | 38926 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.39 | 4638.80 |
| 78185 | 2024.10.03 14:38 | close | 38930 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.41 | 4639.21 |
| 78186 | 2024.10.03 14:38 | close | 38934 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.40 | 4639.61 |
| 78187 | 2024.10.03 14:38 | close | 38936 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.42 | 4640.03 |
| 78188 | 2024.10.03 14:38 | close | 38940 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.41 | 4640.44 |
| 78189 | 2024.10.03 14:38 | close | 38944 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.42 | 4640.86 |
| 78190 | 2024.10.03 14:38 | close | 38948 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.42 | 4641.28 |
| 78191 | 2024.10.03 14:38 | close | 38952 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.43 | 4641.71 |
| 78192 | 2024.10.03 14:38 | close | 38954 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.43 | 4642.14 |
| 78193 | 2024.10.03 14:38 | close | 38956 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.43 | 4642.57 |
| 78194 | 2024.10.03 14:38 | close | 38958 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.43 | 4643.00 |
| 78195 | 2024.10.03 14:38 | close | 38960 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.43 | 4643.43 |
| 78196 | 2024.10.03 14:38 | close | 38962 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.43 | 4643.86 |
| 78197 | 2024.10.03 14:38 | close | 38964 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.44 | 4644.30 |
| 78198 | 2024.10.03 14:38 | close | 38966 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.44 | 4644.74 |
| 78199 | 2024.10.03 14:38 | close | 38968 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.44 | 4645.18 |
| 78200 | 2024.10.03 14:38 | close | 38970 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.44 | 4645.62 |
| 78201 | 2024.10.03 14:38 | close | 38972 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.43 | 4646.05 |
| 78202 | 2024.10.03 14:38 | close | 38974 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.45 | 4646.50 |
| 78203 | 2024.10.03 14:38 | close | 38976 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.43 | 4646.93 |
| 78204 | 2024.10.03 14:38 | close | 38978 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.45 | 4647.38 |
| 78205 | 2024.10.03 14:38 | close | 38980 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.43 | 4647.81 |
| 78206 | 2024.10.03 14:38 | close | 38982 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.46 | 4648.27 |
| 78207 | 2024.10.03 14:38 | close | 38984 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.44 | 4648.71 |
| 78208 | 2024.10.03 14:38 | close | 38986 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.46 | 4649.17 |
| 78209 | 2024.10.03 14:38 | close | 38988 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.44 | 4649.61 |
| 78210 | 2024.10.03 14:38 | close | 38990 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.44 | 4650.05 |
| 78211 | 2024.10.03 14:38 | close | 38992 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.46 | 4650.51 |
| 78212 | 2024.10.03 14:38 | close | 38994 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.44 | 4650.95 |
| 78213 | 2024.10.03 14:38 | close | 38996 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.46 | 4651.41 |
| 78214 | 2024.10.03 14:38 | close | 38998 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.44 | 4651.85 |
| 78215 | 2024.10.03 14:38 | close | 39000 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.47 | 4652.32 |
| 78216 | 2024.10.03 14:38 | close | 39002 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.45 | 4652.77 |
| 78217 | 2024.10.03 14:38 | close | 39004 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.47 | 4653.24 |
| 78218 | 2024.10.03 14:38 | close | 39006 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.45 | 4653.69 |
| 78219 | 2024.10.03 14:38 | close | 39008 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.45 | 4654.14 |
| 78220 | 2024.10.03 14:38 | close | 39010 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.47 | 4654.61 |
| 78221 | 2024.10.03 14:38 | close | 39012 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.45 | 4655.06 |
| 78222 | 2024.10.03 14:38 | close | 39014 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.47 | 4655.53 |
| 78223 | 2024.10.03 14:38 | close | 39016 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.45 | 4655.98 |
| 78224 | 2024.10.03 14:38 | close | 39018 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.48 | 4656.46 |
| 78225 | 2024.10.03 14:38 | close | 39020 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.46 | 4656.92 |
| 78226 | 2024.10.03 14:38 | close | 39022 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.48 | 4657.40 |
| 78227 | 2024.10.03 14:38 | close | 39024 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.45 | 4657.85 |
| 78228 | 2024.10.03 14:38 | close | 39026 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.47 | 4658.32 |
| 78229 | 2024.10.03 14:38 | close | 39028 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.47 | 4658.79 |
| 78230 | 2024.10.03 14:38 | close | 39030 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.47 | 4659.26 |
| 78231 | 2024.10.03 14:38 | close | 39032 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.47 | 4659.73 |
| 78232 | 2024.10.03 14:38 | close | 39034 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.47 | 4660.20 |
| 78233 | 2024.10.03 14:38 | close | 39036 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.45 | 4660.65 |
| 78234 | 2024.10.03 14:38 | close | 39038 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.45 | 4661.10 |
| 78235 | 2024.10.03 14:38 | close | 39040 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.43 | 4661.53 |
| 78236 | 2024.10.03 14:38 | close | 39042 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.41 | 4661.94 |
| 78237 | 2024.10.03 14:38 | close | 39044 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.41 | 4662.35 |
| 78238 | 2024.10.03 14:38 | close | 39046 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.39 | 4662.74 |
| 78239 | 2024.10.03 14:38 | close | 39048 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.39 | 4663.13 |
| 78240 | 2024.10.03 14:38 | close | 39050 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.37 | 4663.50 |
| 78241 | 2024.10.03 14:38 | close | 39052 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.37 | 4663.87 |
| 78242 | 2024.10.03 14:38 | close | 39054 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.35 | 4664.22 |
| 78243 | 2024.10.03 14:38 | close | 39056 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.35 | 4664.57 |
| 78244 | 2024.10.03 14:38 | close | 39057 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.64 | 4663.93 |
| 78245 | 2024.10.03 14:38 | close | 39058 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.32 | 4664.25 |
| 78246 | 2024.10.03 14:38 | close | 39059 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.63 | 4663.62 |
| 78247 | 2024.10.03 14:38 | close | 39060 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 4663.93 |
| 78248 | 2024.10.03 14:38 | close | 39061 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.62 | 4663.31 |
| 78249 | 2024.10.03 14:38 | close | 39063 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.60 | 4662.71 |
| 78250 | 2024.10.03 14:38 | close | 39062 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 4663.02 |
| 78251 | 2024.10.03 14:38 | close | 39065 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.59 | 4662.43 |
| 78252 | 2024.10.03 14:38 | close | 39067 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.59 | 4661.84 |
| 78253 | 2024.10.03 14:38 | close | 39069 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.56 | 4661.28 |
| 78254 | 2024.10.03 14:38 | close | 39071 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.56 | 4660.72 |
| 78255 | 2024.10.03 14:38 | close | 39073 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.54 | 4660.18 |
| 78256 | 2024.10.03 14:38 | close | 39075 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.54 | 4659.64 |
| 78257 | 2024.10.03 14:38 | close | 39077 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.52 | 4659.12 |
| 78258 | 2024.10.03 14:38 | close | 39079 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.52 | 4658.60 |
| 78259 | 2024.10.03 14:38 | close | 39081 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.50 | 4658.10 |
| 78260 | 2024.10.03 14:38 | close | 39083 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.50 | 4657.60 |
| 78261 | 2024.10.03 14:38 | close | 39085 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.48 | 4657.12 |
| 78262 | 2024.10.03 14:38 | close | 39087 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.48 | 4656.64 |
| 78263 | 2024.10.03 14:38 | close | 39089 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4656.18 |
| 78264 | 2024.10.03 14:38 | close | 39091 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.47 | 4655.71 |
| 78265 | 2024.10.03 14:38 | buy | 39188 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 78266 | 2024.10.03 14:38 | sell | 39189 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 78267 | 2024.10.03 14:38 | close | 39064 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4656.02 |
| 78268 | 2024.10.03 14:38 | close | 39093 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4655.56 |
| 78269 | 2024.10.03 14:38 | buy | 39190 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 78270 | 2024.10.03 14:38 | sell | 39191 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 78271 | 2024.10.03 14:38 | close | 39066 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.31 | 4655.87 |
| 78272 | 2024.10.03 14:38 | close | 39068 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.31 | 4656.18 |
| 78273 | 2024.10.03 14:38 | buy | 39192 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 78274 | 2024.10.03 14:38 | sell | 39193 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 78275 | 2024.10.03 14:38 | close | 39070 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.31 | 4656.49 |
| 78276 | 2024.10.03 14:38 | buy | 39194 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 78277 | 2024.10.03 14:38 | sell | 39195 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 78278 | 2024.10.03 14:38 | close | 39072 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.31 | 4656.80 |
| 78279 | 2024.10.03 14:38 | close | 39141 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.46 | 4656.34 |
| 78280 | 2024.10.03 14:38 | close | 39101 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.45 | 4655.89 |
| 78281 | 2024.10.03 14:38 | close | 39074 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.31 | 4656.20 |
| 78282 | 2024.10.03 14:38 | close | 39076 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.31 | 4656.51 |
| 78283 | 2024.10.03 14:38 | close | 39105 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 4656.05 |
| 78284 | 2024.10.03 14:39 | close | 39078 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.31 | 4656.36 |
| 78285 | 2024.10.03 14:39 | close | 39095 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.46 | 4655.90 |
| 78286 | 2024.10.03 14:39 | close | 39080 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.31 | 4656.21 |
| 78287 | 2024.10.03 14:39 | close | 39097 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -0.46 | 4655.75 |
| 78288 | 2024.10.03 14:39 | close | 39099 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.48 | 4655.27 |
| 78289 | 2024.10.03 14:39 | close | 39082 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.31 | 4655.58 |
| 78290 | 2024.10.03 14:39 | close | 39084 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 4655.89 |
| 78291 | 2024.10.03 14:39 | close | 39103 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -0.49 | 4655.40 |
| 78292 | 2024.10.03 14:39 | close | 39086 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.31 | 4655.71 |
| 78293 | 2024.10.03 14:39 | close | 39107 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.50 | 4655.21 |
| 78294 | 2024.10.03 14:39 | close | 39088 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 4655.52 |
| 78295 | 2024.10.03 14:39 | close | 39109 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.52 | 4655.00 |
| 78296 | 2024.10.03 14:39 | close | 39111 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.52 | 4654.48 |
| 78297 | 2024.10.03 14:39 | close | 39090 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.31 | 4654.79 |
| 78298 | 2024.10.03 14:39 | close | 39092 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 4655.10 |
| 78299 | 2024.10.03 14:39 | close | 39113 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.56 | 4654.54 |
| 78300 | 2024.10.03 14:39 | close | 39115 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.54 | 4654.00 |
| 78301 | 2024.10.03 14:39 | close | 39117 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.57 | 4653.43 |
| 78302 | 2024.10.03 14:39 | close | 39119 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.55 | 4652.88 |
| 78303 | 2024.10.03 14:39 | close | 39121 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.59 | 4652.29 |
| 78304 | 2024.10.03 14:39 | close | 39123 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.57 | 4651.72 |
| 78305 | 2024.10.03 14:39 | close | 39125 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.59 | 4651.13 |
| 78306 | 2024.10.03 14:39 | close | 39127 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.59 | 4650.54 |
| 78307 | 2024.10.03 14:39 | close | 39120 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 4650.85 |
| 78308 | 2024.10.03 14:39 | close | 39129 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.60 | 4650.25 |
| 78309 | 2024.10.03 14:39 | close | 39100 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 4650.56 |
| 78310 | 2024.10.03 14:39 | close | 39124 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 4650.87 |
| 78311 | 2024.10.03 14:39 | close | 39094 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 4651.18 |
| 78312 | 2024.10.03 14:39 | close | 39104 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 4651.49 |
| 78313 | 2024.10.03 14:39 | close | 39098 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 4651.80 |
| 78314 | 2024.10.03 14:39 | close | 39096 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 4652.11 |
| 78315 | 2024.10.03 14:39 | close | 39102 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.33 | 4652.44 |
| 78316 | 2024.10.03 14:39 | close | 39106 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.32 | 4652.76 |
| 78317 | 2024.10.03 14:39 | close | 39108 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.35 | 4653.11 |
| 78318 | 2024.10.03 14:39 | close | 39110 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.33 | 4653.44 |
| 78319 | 2024.10.03 14:39 | close | 39112 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.36 | 4653.80 |
| 78320 | 2024.10.03 14:39 | close | 39114 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.34 | 4654.14 |
| 78321 | 2024.10.03 14:39 | close | 39116 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.36 | 4654.50 |
| 78322 | 2024.10.03 14:39 | close | 39118 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.36 | 4654.86 |
| 78323 | 2024.10.03 14:39 | close | 39122 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.38 | 4655.24 |
| 78324 | 2024.10.03 14:39 | close | 39126 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.37 | 4655.61 |
| 78325 | 2024.10.03 14:39 | close | 39128 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.40 | 4656.01 |
| 78326 | 2024.10.03 14:39 | close | 39130 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.38 | 4656.39 |
| 78327 | 2024.10.03 14:39 | close | 39131 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.70 | 4655.69 |
| 78328 | 2024.10.03 14:39 | close | 39132 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.40 | 4656.09 |
| 78329 | 2024.10.03 14:39 | close | 39133 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.71 | 4655.38 |
| 78330 | 2024.10.03 14:39 | close | 39134 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.41 | 4655.79 |
| 78331 | 2024.10.03 14:39 | close | 39135 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.72 | 4655.07 |
| 78332 | 2024.10.03 14:40 | close | 39136 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.42 | 4655.49 |
| 78333 | 2024.10.03 14:40 | close | 39137 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.71 | 4654.78 |
| 78334 | 2024.10.03 14:40 | close | 39138 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.41 | 4655.19 |
| 78335 | 2024.10.03 14:40 | close | 39139 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.70 | 4654.49 |
| 78336 | 2024.10.03 14:40 | close | 39140 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.43 | 4654.92 |
| 78337 | 2024.10.03 14:40 | close | 39142 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4655.33 |
| 78338 | 2024.10.03 14:40 | close | 39143 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4654.61 |
| 78339 | 2024.10.03 14:40 | close | 39144 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4655.03 |
| 78340 | 2024.10.03 14:40 | close | 39145 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4654.30 |
| 78341 | 2024.10.03 14:40 | close | 39146 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4654.71 |
| 78342 | 2024.10.03 14:40 | close | 39147 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4653.99 |
| 78343 | 2024.10.03 14:40 | close | 39148 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4654.41 |
| 78344 | 2024.10.03 14:40 | close | 39149 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4653.68 |
| 78345 | 2024.10.03 14:40 | close | 39150 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4654.09 |
| 78346 | 2024.10.03 14:40 | close | 39151 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4653.37 |
| 78347 | 2024.10.03 14:40 | close | 39152 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4653.79 |
| 78348 | 2024.10.03 14:40 | close | 39153 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4653.06 |
| 78349 | 2024.10.03 14:40 | close | 39154 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4653.47 |
| 78350 | 2024.10.03 14:40 | close | 39155 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4652.75 |
| 78351 | 2024.10.03 14:40 | close | 39156 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4653.17 |
| 78352 | 2024.10.03 14:40 | close | 39157 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4652.44 |
| 78353 | 2024.10.03 14:40 | close | 39158 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4652.85 |
| 78354 | 2024.10.03 14:40 | close | 39159 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4652.13 |
| 78355 | 2024.10.03 14:40 | close | 39160 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4652.55 |
| 78356 | 2024.10.03 14:40 | close | 39161 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4651.82 |
| 78357 | 2024.10.03 14:40 | close | 39162 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4652.23 |
| 78358 | 2024.10.03 14:40 | close | 39163 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4651.51 |
| 78359 | 2024.10.03 14:40 | close | 39164 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.42 | 4651.93 |
| 78360 | 2024.10.03 14:40 | close | 39165 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.73 | 4651.20 |
| 78361 | 2024.10.03 14:40 | close | 39166 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.40 | 4651.60 |
| 78362 | 2024.10.03 14:40 | close | 39167 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.71 | 4650.89 |
| 78363 | 2024.10.03 14:40 | close | 39168 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.41 | 4651.30 |
| 78364 | 2024.10.03 14:40 | close | 39169 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 4650.58 |
| 78365 | 2024.10.03 14:40 | close | 39170 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.39 | 4650.97 |
| 78366 | 2024.10.03 14:40 | close | 39171 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.70 | 4650.27 |
| 78367 | 2024.10.03 14:40 | close | 39172 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.40 | 4650.67 |
| 78368 | 2024.10.03 14:40 | close | 39173 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.71 | 4649.96 |
| 78369 | 2024.10.03 14:40 | close | 39174 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.39 | 4650.35 |
| 78370 | 2024.10.03 14:40 | close | 39175 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.70 | 4649.65 |
| 78371 | 2024.10.03 14:40 | close | 39176 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.38 | 4650.03 |
| 78372 | 2024.10.03 14:40 | close | 39177 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.69 | 4649.34 |
| 78373 | 2024.10.03 14:40 | close | 39178 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.38 | 4649.72 |
| 78374 | 2024.10.03 14:40 | close | 39179 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.69 | 4649.03 |
| 78375 | 2024.10.03 14:40 | close | 39180 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.37 | 4649.40 |
| 78376 | 2024.10.03 14:40 | close | 39181 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.68 | 4648.72 |
| 78377 | 2024.10.03 14:40 | close | 39182 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.36 | 4649.08 |
| 78378 | 2024.10.03 14:40 | close | 39183 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.67 | 4648.41 |
| 78379 | 2024.10.03 14:40 | close | 39184 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.35 | 4648.76 |
| 78380 | 2024.10.03 14:40 | close | 39185 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.66 | 4648.10 |
| 78381 | 2024.10.03 14:40 | close | 39186 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.33 | 4648.43 |
| 78382 | 2024.10.03 14:40 | close | 39187 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.64 | 4647.79 |
| 78383 | 2024.10.03 14:40 | close | 39189 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.45 | 4647.34 |
| 78384 | 2024.10.03 14:40 | buy | 39196 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78385 | 2024.10.03 14:40 | sell | 39197 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78386 | 2024.10.03 14:40 | buy | 39198 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78387 | 2024.10.03 14:40 | sell | 39199 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78388 | 2024.10.03 14:40 | buy | 39200 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78389 | 2024.10.03 14:40 | sell | 39201 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78390 | 2024.10.03 14:40 | buy | 39202 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78391 | 2024.10.03 14:40 | sell | 39203 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78392 | 2024.10.03 14:40 | buy | 39204 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78393 | 2024.10.03 14:40 | sell | 39205 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78394 | 2024.10.03 14:40 | buy | 39206 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78395 | 2024.10.03 14:40 | sell | 39207 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78396 | 2024.10.03 14:40 | buy | 39208 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78397 | 2024.10.03 14:40 | sell | 39209 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78398 | 2024.10.03 14:40 | buy | 39210 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78399 | 2024.10.03 14:40 | sell | 39211 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78400 | 2024.10.03 14:40 | buy | 39212 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78401 | 2024.10.03 14:40 | sell | 39213 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78402 | 2024.10.03 14:40 | buy | 39214 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78403 | 2024.10.03 14:40 | sell | 39215 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78404 | 2024.10.03 14:40 | buy | 39216 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78405 | 2024.10.03 14:40 | sell | 39217 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78406 | 2024.10.03 14:40 | buy | 39218 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78407 | 2024.10.03 14:40 | sell | 39219 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78408 | 2024.10.03 14:40 | buy | 39220 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78409 | 2024.10.03 14:40 | sell | 39221 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78410 | 2024.10.03 14:40 | buy | 39222 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78411 | 2024.10.03 14:40 | sell | 39223 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78412 | 2024.10.03 14:40 | buy | 39224 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78413 | 2024.10.03 14:40 | sell | 39225 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78414 | 2024.10.03 14:40 | buy | 39226 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78415 | 2024.10.03 14:40 | sell | 39227 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78416 | 2024.10.03 14:40 | buy | 39228 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78417 | 2024.10.03 14:40 | sell | 39229 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78418 | 2024.10.03 14:40 | buy | 39230 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78419 | 2024.10.03 14:40 | sell | 39231 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78420 | 2024.10.03 14:40 | buy | 39232 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78421 | 2024.10.03 14:40 | sell | 39233 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78422 | 2024.10.03 14:40 | buy | 39234 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78423 | 2024.10.03 14:40 | sell | 39235 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78424 | 2024.10.03 14:40 | buy | 39236 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78425 | 2024.10.03 14:40 | sell | 39237 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78426 | 2024.10.03 14:40 | buy | 39238 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78427 | 2024.10.03 14:40 | sell | 39239 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78428 | 2024.10.03 14:40 | buy | 39240 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78429 | 2024.10.03 14:40 | sell | 39241 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78430 | 2024.10.03 14:40 | buy | 39242 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78431 | 2024.10.03 14:40 | sell | 39243 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78432 | 2024.10.03 14:40 | buy | 39244 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78433 | 2024.10.03 14:40 | sell | 39245 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78434 | 2024.10.03 14:40 | buy | 39246 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78435 | 2024.10.03 14:40 | sell | 39247 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78436 | 2024.10.03 14:40 | buy | 39248 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78437 | 2024.10.03 14:40 | sell | 39249 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78438 | 2024.10.03 14:40 | buy | 39250 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78439 | 2024.10.03 14:40 | sell | 39251 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78440 | 2024.10.03 14:40 | buy | 39252 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78441 | 2024.10.03 14:40 | sell | 39253 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78442 | 2024.10.03 14:40 | buy | 39254 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78443 | 2024.10.03 14:40 | sell | 39255 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78444 | 2024.10.03 14:40 | buy | 39256 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78445 | 2024.10.03 14:40 | sell | 39257 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78446 | 2024.10.03 14:40 | buy | 39258 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78447 | 2024.10.03 14:40 | sell | 39259 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78448 | 2024.10.03 14:40 | buy | 39260 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78449 | 2024.10.03 14:40 | sell | 39261 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78450 | 2024.10.03 14:40 | buy | 39262 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78451 | 2024.10.03 14:40 | sell | 39263 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78452 | 2024.10.03 14:40 | buy | 39264 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78453 | 2024.10.03 14:40 | sell | 39265 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78454 | 2024.10.03 14:40 | buy | 39266 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78455 | 2024.10.03 14:40 | sell | 39267 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78456 | 2024.10.03 14:40 | buy | 39268 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78457 | 2024.10.03 14:40 | sell | 39269 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78458 | 2024.10.03 14:40 | buy | 39270 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78459 | 2024.10.03 14:40 | sell | 39271 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78460 | 2024.10.03 14:40 | buy | 39272 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78461 | 2024.10.03 14:40 | sell | 39273 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78462 | 2024.10.03 14:40 | buy | 39274 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78463 | 2024.10.03 14:40 | sell | 39275 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78464 | 2024.10.03 14:40 | buy | 39276 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78465 | 2024.10.03 14:40 | sell | 39277 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78466 | 2024.10.03 14:40 | buy | 39278 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78467 | 2024.10.03 14:40 | sell | 39279 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78468 | 2024.10.03 14:40 | buy | 39280 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78469 | 2024.10.03 14:40 | sell | 39281 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78470 | 2024.10.03 14:40 | buy | 39282 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78471 | 2024.10.03 14:40 | sell | 39283 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78472 | 2024.10.03 14:40 | buy | 39284 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78473 | 2024.10.03 14:40 | sell | 39285 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78474 | 2024.10.03 14:40 | buy | 39286 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78475 | 2024.10.03 14:40 | sell | 39287 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78476 | 2024.10.03 14:40 | buy | 39288 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78477 | 2024.10.03 14:40 | sell | 39289 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78478 | 2024.10.03 14:40 | buy | 39290 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78479 | 2024.10.03 14:40 | sell | 39291 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78480 | 2024.10.03 14:40 | buy | 39292 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78481 | 2024.10.03 14:40 | sell | 39293 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78482 | 2024.10.03 14:40 | buy | 39294 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78483 | 2024.10.03 14:40 | sell | 39295 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78484 | 2024.10.03 14:40 | buy | 39296 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78485 | 2024.10.03 14:40 | sell | 39297 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78486 | 2024.10.03 14:40 | buy | 39298 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78487 | 2024.10.03 14:40 | sell | 39299 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78488 | 2024.10.03 14:40 | buy | 39300 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78489 | 2024.10.03 14:40 | sell | 39301 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78490 | 2024.10.03 14:40 | buy | 39302 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78491 | 2024.10.03 14:40 | sell | 39303 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78492 | 2024.10.03 14:40 | buy | 39304 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78493 | 2024.10.03 14:40 | sell | 39305 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78494 | 2024.10.03 14:40 | buy | 39306 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78495 | 2024.10.03 14:40 | sell | 39307 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78496 | 2024.10.03 14:40 | buy | 39308 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78497 | 2024.10.03 14:40 | sell | 39309 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78498 | 2024.10.03 14:40 | buy | 39310 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78499 | 2024.10.03 14:40 | sell | 39311 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78500 | 2024.10.03 14:40 | buy | 39312 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78501 | 2024.10.03 14:40 | sell | 39313 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78502 | 2024.10.03 14:40 | buy | 39314 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78503 | 2024.10.03 14:40 | sell | 39315 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78504 | 2024.10.03 14:40 | buy | 39316 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78505 | 2024.10.03 14:40 | sell | 39317 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78506 | 2024.10.03 14:40 | buy | 39318 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78507 | 2024.10.03 14:40 | sell | 39319 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78508 | 2024.10.03 14:40 | buy | 39320 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78509 | 2024.10.03 14:40 | sell | 39321 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78510 | 2024.10.03 14:40 | buy | 39322 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78511 | 2024.10.03 14:40 | sell | 39323 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78512 | 2024.10.03 14:40 | buy | 39324 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78513 | 2024.10.03 14:40 | sell | 39325 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78514 | 2024.10.03 14:40 | buy | 39326 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78515 | 2024.10.03 14:40 | sell | 39327 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78516 | 2024.10.03 14:40 | buy | 39328 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78517 | 2024.10.03 14:40 | sell | 39329 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78518 | 2024.10.03 14:40 | close | 39191 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.46 | 4646.88 |
| 78519 | 2024.10.03 14:40 | buy | 39330 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78520 | 2024.10.03 14:40 | sell | 39331 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78521 | 2024.10.03 14:40 | close | 39193 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.45 | 4646.43 |
| 78522 | 2024.10.03 14:40 | buy | 39332 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78523 | 2024.10.03 14:40 | sell | 39333 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78524 | 2024.10.03 14:40 | buy | 39334 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78525 | 2024.10.03 14:40 | sell | 39335 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78526 | 2024.10.03 14:40 | buy | 39336 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78527 | 2024.10.03 14:40 | sell | 39337 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78528 | 2024.10.03 14:40 | buy | 39338 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78529 | 2024.10.03 14:40 | sell | 39339 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78530 | 2024.10.03 14:40 | buy | 39340 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78531 | 2024.10.03 14:40 | sell | 39341 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78532 | 2024.10.03 14:40 | buy | 39342 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78533 | 2024.10.03 14:40 | sell | 39343 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78534 | 2024.10.03 14:40 | buy | 39344 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78535 | 2024.10.03 14:40 | sell | 39345 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78536 | 2024.10.03 14:40 | buy | 39346 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78537 | 2024.10.03 14:40 | sell | 39347 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78538 | 2024.10.03 14:40 | buy | 39348 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78539 | 2024.10.03 14:40 | sell | 39349 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78540 | 2024.10.03 14:40 | buy | 39350 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78541 | 2024.10.03 14:40 | sell | 39351 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78542 | 2024.10.03 14:40 | buy | 39352 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78543 | 2024.10.03 14:40 | sell | 39353 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78544 | 2024.10.03 14:40 | buy | 39354 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78545 | 2024.10.03 14:40 | sell | 39355 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78546 | 2024.10.03 14:40 | buy | 39356 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78547 | 2024.10.03 14:40 | sell | 39357 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78548 | 2024.10.03 14:40 | buy | 39358 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78549 | 2024.10.03 14:40 | sell | 39359 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78550 | 2024.10.03 14:40 | buy | 39360 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78551 | 2024.10.03 14:40 | sell | 39361 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78552 | 2024.10.03 14:40 | buy | 39362 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78553 | 2024.10.03 14:40 | sell | 39363 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78554 | 2024.10.03 14:40 | buy | 39364 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78555 | 2024.10.03 14:40 | sell | 39365 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78556 | 2024.10.03 14:40 | buy | 39366 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78557 | 2024.10.03 14:40 | sell | 39367 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78558 | 2024.10.03 14:40 | close | 39195 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.46 | 4645.97 |
| 78559 | 2024.10.03 14:40 | buy | 39368 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78560 | 2024.10.03 14:40 | sell | 39369 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78561 | 2024.10.03 14:40 | buy | 39370 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78562 | 2024.10.03 14:40 | sell | 39371 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78563 | 2024.10.03 14:40 | buy | 39372 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78564 | 2024.10.03 14:40 | sell | 39373 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78565 | 2024.10.03 14:40 | buy | 39374 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78566 | 2024.10.03 14:40 | sell | 39375 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78567 | 2024.10.03 14:40 | buy | 39376 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78568 | 2024.10.03 14:40 | sell | 39377 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78569 | 2024.10.03 14:40 | buy | 39378 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78570 | 2024.10.03 14:40 | sell | 39379 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78571 | 2024.10.03 14:40 | buy | 39380 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78572 | 2024.10.03 14:40 | sell | 39381 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78573 | 2024.10.03 14:40 | buy | 39382 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78574 | 2024.10.03 14:40 | sell | 39383 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78575 | 2024.10.03 14:40 | buy | 39384 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78576 | 2024.10.03 14:40 | sell | 39385 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78577 | 2024.10.03 14:40 | buy | 39386 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78578 | 2024.10.03 14:40 | sell | 39387 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78579 | 2024.10.03 14:40 | buy | 39388 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78580 | 2024.10.03 14:40 | sell | 39389 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78581 | 2024.10.03 14:40 | buy | 39390 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78582 | 2024.10.03 14:40 | sell | 39391 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78583 | 2024.10.03 14:40 | buy | 39392 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78584 | 2024.10.03 14:40 | sell | 39393 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78585 | 2024.10.03 14:40 | buy | 39394 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78586 | 2024.10.03 14:40 | sell | 39395 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78587 | 2024.10.03 14:40 | buy | 39396 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78588 | 2024.10.03 14:40 | sell | 39397 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78589 | 2024.10.03 14:40 | buy | 39398 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78590 | 2024.10.03 14:40 | sell | 39399 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78591 | 2024.10.03 14:40 | buy | 39400 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78592 | 2024.10.03 14:40 | sell | 39401 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78593 | 2024.10.03 14:40 | buy | 39402 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78594 | 2024.10.03 14:40 | sell | 39403 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78595 | 2024.10.03 14:40 | buy | 39404 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78596 | 2024.10.03 14:40 | sell | 39405 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78597 | 2024.10.03 14:40 | buy | 39406 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78598 | 2024.10.03 14:40 | sell | 39407 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78599 | 2024.10.03 14:40 | buy | 39408 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78600 | 2024.10.03 14:40 | sell | 39409 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78601 | 2024.10.03 14:40 | buy | 39410 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78602 | 2024.10.03 14:40 | sell | 39411 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78603 | 2024.10.03 14:40 | buy | 39412 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78604 | 2024.10.03 14:40 | sell | 39413 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78605 | 2024.10.03 14:40 | buy | 39414 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78606 | 2024.10.03 14:40 | sell | 39415 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78607 | 2024.10.03 14:40 | buy | 39416 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78608 | 2024.10.03 14:40 | sell | 39417 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78609 | 2024.10.03 14:40 | buy | 39418 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78610 | 2024.10.03 14:40 | sell | 39419 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78611 | 2024.10.03 14:40 | buy | 39420 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78612 | 2024.10.03 14:40 | sell | 39421 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78613 | 2024.10.03 14:40 | buy | 39422 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78614 | 2024.10.03 14:40 | sell | 39423 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78615 | 2024.10.03 14:40 | buy | 39424 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78616 | 2024.10.03 14:40 | sell | 39425 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78617 | 2024.10.03 14:40 | buy | 39426 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78618 | 2024.10.03 14:40 | sell | 39427 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78619 | 2024.10.03 14:40 | buy | 39428 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78620 | 2024.10.03 14:40 | sell | 39429 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78621 | 2024.10.03 14:40 | buy | 39430 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78622 | 2024.10.03 14:40 | sell | 39431 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78623 | 2024.10.03 14:40 | buy | 39432 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78624 | 2024.10.03 14:40 | sell | 39433 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78625 | 2024.10.03 14:40 | buy | 39434 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78626 | 2024.10.03 14:40 | sell | 39435 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78627 | 2024.10.03 14:41 | buy | 39436 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78628 | 2024.10.03 14:41 | sell | 39437 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78629 | 2024.10.03 14:41 | buy | 39438 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78630 | 2024.10.03 14:41 | sell | 39439 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78631 | 2024.10.03 14:41 | buy | 39440 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78632 | 2024.10.03 14:41 | sell | 39441 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78633 | 2024.10.03 14:41 | buy | 39442 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78634 | 2024.10.03 14:41 | sell | 39443 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78635 | 2024.10.03 14:41 | buy | 39444 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78636 | 2024.10.03 14:41 | sell | 39445 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78637 | 2024.10.03 14:41 | buy | 39446 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78638 | 2024.10.03 14:41 | sell | 39447 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78639 | 2024.10.03 14:41 | buy | 39448 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78640 | 2024.10.03 14:41 | sell | 39449 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78641 | 2024.10.03 14:41 | buy | 39450 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78642 | 2024.10.03 14:41 | sell | 39451 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78643 | 2024.10.03 14:41 | buy | 39452 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78644 | 2024.10.03 14:41 | sell | 39453 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78645 | 2024.10.03 14:41 | buy | 39454 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78646 | 2024.10.03 14:41 | sell | 39455 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78647 | 2024.10.03 14:41 | buy | 39456 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78648 | 2024.10.03 14:41 | sell | 39457 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78649 | 2024.10.03 14:41 | buy | 39458 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78650 | 2024.10.03 14:41 | sell | 39459 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78651 | 2024.10.03 14:41 | buy | 39460 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78652 | 2024.10.03 14:41 | sell | 39461 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78653 | 2024.10.03 14:41 | buy | 39462 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78654 | 2024.10.03 14:41 | sell | 39463 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78655 | 2024.10.03 14:41 | buy | 39464 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78656 | 2024.10.03 14:41 | sell | 39465 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78657 | 2024.10.03 14:41 | buy | 39466 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78658 | 2024.10.03 14:41 | sell | 39467 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78659 | 2024.10.03 14:41 | buy | 39468 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78660 | 2024.10.03 14:41 | sell | 39469 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78661 | 2024.10.03 14:41 | buy | 39470 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78662 | 2024.10.03 14:41 | sell | 39471 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78663 | 2024.10.03 14:41 | buy | 39472 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78664 | 2024.10.03 14:41 | sell | 39473 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78665 | 2024.10.03 14:41 | buy | 39474 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 78666 | 2024.10.03 14:41 | sell | 39475 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78667 | 2024.10.03 14:41 | buy | 39476 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78668 | 2024.10.03 14:41 | sell | 39477 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78669 | 2024.10.03 14:41 | buy | 39478 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78670 | 2024.10.03 14:41 | sell | 39479 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78671 | 2024.10.03 14:41 | buy | 39480 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78672 | 2024.10.03 14:41 | sell | 39481 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78673 | 2024.10.03 14:41 | buy | 39482 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78674 | 2024.10.03 14:41 | sell | 39483 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78675 | 2024.10.03 14:41 | buy | 39484 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 78676 | 2024.10.03 14:41 | sell | 39485 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78677 | 2024.10.03 14:41 | buy | 39486 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78678 | 2024.10.03 14:41 | sell | 39487 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78679 | 2024.10.03 14:41 | buy | 39488 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78680 | 2024.10.03 14:41 | sell | 39489 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78681 | 2024.10.03 14:41 | buy | 39490 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78682 | 2024.10.03 14:41 | sell | 39491 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78683 | 2024.10.03 14:41 | buy | 39492 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78684 | 2024.10.03 14:41 | sell | 39493 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78685 | 2024.10.03 14:41 | buy | 39494 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 78686 | 2024.10.03 14:41 | sell | 39495 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78687 | 2024.10.03 14:41 | buy | 39496 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78688 | 2024.10.03 14:41 | sell | 39497 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78689 | 2024.10.03 14:41 | buy | 39498 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78690 | 2024.10.03 14:41 | sell | 39499 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78691 | 2024.10.03 14:41 | buy | 39500 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78692 | 2024.10.03 14:41 | sell | 39501 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78693 | 2024.10.03 14:41 | buy | 39502 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78694 | 2024.10.03 14:41 | sell | 39503 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78695 | 2024.10.03 14:41 | buy | 39504 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78696 | 2024.10.03 14:41 | sell | 39505 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78697 | 2024.10.03 14:41 | buy | 39506 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78698 | 2024.10.03 14:41 | sell | 39507 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78699 | 2024.10.03 14:41 | buy | 39508 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78700 | 2024.10.03 14:41 | sell | 39509 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78701 | 2024.10.03 14:41 | buy | 39510 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78702 | 2024.10.03 14:41 | sell | 39511 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78703 | 2024.10.03 14:41 | buy | 39512 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78704 | 2024.10.03 14:41 | sell | 39513 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78705 | 2024.10.03 14:41 | buy | 39514 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78706 | 2024.10.03 14:41 | sell | 39515 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78707 | 2024.10.03 14:41 | buy | 39516 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78708 | 2024.10.03 14:41 | sell | 39517 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78709 | 2024.10.03 14:41 | buy | 39518 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78710 | 2024.10.03 14:41 | sell | 39519 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78711 | 2024.10.03 14:41 | buy | 39520 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78712 | 2024.10.03 14:41 | sell | 39521 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78713 | 2024.10.03 14:41 | buy | 39522 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78714 | 2024.10.03 14:41 | sell | 39523 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78715 | 2024.10.03 14:41 | buy | 39524 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78716 | 2024.10.03 14:41 | sell | 39525 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78717 | 2024.10.03 14:41 | buy | 39526 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78718 | 2024.10.03 14:41 | sell | 39527 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78719 | 2024.10.03 14:41 | buy | 39528 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78720 | 2024.10.03 14:41 | sell | 39529 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78721 | 2024.10.03 14:41 | buy | 39530 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78722 | 2024.10.03 14:41 | sell | 39531 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78723 | 2024.10.03 14:41 | buy | 39532 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78724 | 2024.10.03 14:41 | sell | 39533 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78725 | 2024.10.03 14:41 | buy | 39534 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78726 | 2024.10.03 14:41 | sell | 39535 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78727 | 2024.10.03 14:41 | buy | 39536 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78728 | 2024.10.03 14:41 | sell | 39537 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78729 | 2024.10.03 14:41 | buy | 39538 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78730 | 2024.10.03 14:41 | sell | 39539 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78731 | 2024.10.03 14:41 | buy | 39540 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78732 | 2024.10.03 14:41 | sell | 39541 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78733 | 2024.10.03 14:41 | buy | 39542 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78734 | 2024.10.03 14:41 | sell | 39543 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78735 | 2024.10.03 14:41 | buy | 39544 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78736 | 2024.10.03 14:41 | sell | 39545 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78737 | 2024.10.03 14:41 | buy | 39546 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78738 | 2024.10.03 14:41 | sell | 39547 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78739 | 2024.10.03 14:41 | buy | 39548 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78740 | 2024.10.03 14:41 | sell | 39549 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78741 | 2024.10.03 14:41 | buy | 39550 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78742 | 2024.10.03 14:41 | sell | 39551 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78743 | 2024.10.03 14:41 | buy | 39552 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78744 | 2024.10.03 14:41 | sell | 39553 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78745 | 2024.10.03 14:41 | buy | 39554 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78746 | 2024.10.03 14:41 | sell | 39555 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78747 | 2024.10.03 14:41 | buy | 39556 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78748 | 2024.10.03 14:41 | sell | 39557 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78749 | 2024.10.03 14:41 | buy | 39558 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78750 | 2024.10.03 14:41 | sell | 39559 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78751 | 2024.10.03 14:41 | buy | 39560 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78752 | 2024.10.03 14:41 | sell | 39561 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78753 | 2024.10.03 14:41 | buy | 39562 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78754 | 2024.10.03 14:41 | sell | 39563 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78755 | 2024.10.03 14:41 | buy | 39564 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78756 | 2024.10.03 14:41 | sell | 39565 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78757 | 2024.10.03 14:41 | buy | 39566 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78758 | 2024.10.03 14:41 | sell | 39567 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78759 | 2024.10.03 14:41 | buy | 39568 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78760 | 2024.10.03 14:41 | sell | 39569 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78761 | 2024.10.03 14:41 | buy | 39570 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78762 | 2024.10.03 14:41 | sell | 39571 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78763 | 2024.10.03 14:41 | buy | 39572 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78764 | 2024.10.03 14:41 | sell | 39573 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78765 | 2024.10.03 14:41 | buy | 39574 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78766 | 2024.10.03 14:41 | sell | 39575 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78767 | 2024.10.03 14:41 | buy | 39576 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78768 | 2024.10.03 14:41 | sell | 39577 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78769 | 2024.10.03 14:41 | buy | 39578 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78770 | 2024.10.03 14:41 | sell | 39579 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78771 | 2024.10.03 14:41 | buy | 39580 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78772 | 2024.10.03 14:41 | sell | 39581 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78773 | 2024.10.03 14:41 | buy | 39582 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78774 | 2024.10.03 14:41 | sell | 39583 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78775 | 2024.10.03 14:41 | buy | 39584 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78776 | 2024.10.03 14:41 | sell | 39585 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78777 | 2024.10.03 14:41 | buy | 39586 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78778 | 2024.10.03 14:41 | sell | 39587 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78779 | 2024.10.03 14:41 | buy | 39588 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78780 | 2024.10.03 14:41 | sell | 39589 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78781 | 2024.10.03 14:41 | buy | 39590 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78782 | 2024.10.03 14:41 | sell | 39591 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78783 | 2024.10.03 14:41 | buy | 39592 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78784 | 2024.10.03 14:41 | sell | 39593 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78785 | 2024.10.03 14:41 | buy | 39594 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78786 | 2024.10.03 14:41 | sell | 39595 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78787 | 2024.10.03 14:41 | buy | 39596 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78788 | 2024.10.03 14:41 | sell | 39597 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78789 | 2024.10.03 14:41 | buy | 39598 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78790 | 2024.10.03 14:41 | sell | 39599 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78791 | 2024.10.03 14:41 | buy | 39600 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78792 | 2024.10.03 14:41 | sell | 39601 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78793 | 2024.10.03 14:41 | buy | 39602 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78794 | 2024.10.03 14:41 | sell | 39603 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78795 | 2024.10.03 14:41 | buy | 39604 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78796 | 2024.10.03 14:41 | sell | 39605 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78797 | 2024.10.03 14:41 | buy | 39606 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78798 | 2024.10.03 14:41 | sell | 39607 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78799 | 2024.10.03 14:41 | buy | 39608 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78800 | 2024.10.03 14:41 | sell | 39609 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78801 | 2024.10.03 14:41 | buy | 39610 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78802 | 2024.10.03 14:41 | sell | 39611 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78803 | 2024.10.03 14:41 | buy | 39612 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78804 | 2024.10.03 14:41 | sell | 39613 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78805 | 2024.10.03 14:41 | buy | 39614 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78806 | 2024.10.03 14:41 | sell | 39615 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78807 | 2024.10.03 14:41 | buy | 39616 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78808 | 2024.10.03 14:41 | sell | 39617 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78809 | 2024.10.03 14:41 | buy | 39618 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78810 | 2024.10.03 14:41 | sell | 39619 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78811 | 2024.10.03 14:41 | buy | 39620 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78812 | 2024.10.03 14:41 | sell | 39621 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78813 | 2024.10.03 14:41 | buy | 39622 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78814 | 2024.10.03 14:41 | sell | 39623 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78815 | 2024.10.03 14:41 | buy | 39624 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78816 | 2024.10.03 14:41 | sell | 39625 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78817 | 2024.10.03 14:41 | buy | 39626 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78818 | 2024.10.03 14:41 | sell | 39627 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78819 | 2024.10.03 14:41 | buy | 39628 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78820 | 2024.10.03 14:41 | sell | 39629 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78821 | 2024.10.03 14:41 | buy | 39630 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78822 | 2024.10.03 14:41 | sell | 39631 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78823 | 2024.10.03 14:41 | buy | 39632 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78824 | 2024.10.03 14:41 | sell | 39633 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 78825 | 2024.10.03 14:41 | buy | 39634 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78826 | 2024.10.03 14:41 | sell | 39635 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78827 | 2024.10.03 14:41 | buy | 39636 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78828 | 2024.10.03 14:41 | sell | 39637 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 78829 | 2024.10.03 14:41 | buy | 39638 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78830 | 2024.10.03 14:41 | sell | 39639 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78831 | 2024.10.03 14:41 | buy | 39640 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78832 | 2024.10.03 14:41 | sell | 39641 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 78833 | 2024.10.03 14:41 | buy | 39642 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78834 | 2024.10.03 14:41 | sell | 39643 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78835 | 2024.10.03 14:41 | buy | 39644 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 78836 | 2024.10.03 14:41 | sell | 39645 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 78837 | 2024.10.03 14:41 | buy | 39646 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78838 | 2024.10.03 14:41 | sell | 39647 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78839 | 2024.10.03 14:41 | buy | 39648 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 78840 | 2024.10.03 14:41 | sell | 39649 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 78841 | 2024.10.03 14:41 | buy | 39650 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78842 | 2024.10.03 14:41 | sell | 39651 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78843 | 2024.10.03 14:41 | buy | 39652 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 78844 | 2024.10.03 14:41 | sell | 39653 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 78845 | 2024.10.03 14:41 | buy | 39654 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78846 | 2024.10.03 14:41 | sell | 39655 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78847 | 2024.10.03 14:41 | buy | 39656 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 78848 | 2024.10.03 14:41 | sell | 39657 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 78849 | 2024.10.03 14:41 | buy | 39658 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 78850 | 2024.10.03 14:41 | sell | 39659 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 78851 | 2024.10.03 14:41 | buy | 39660 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 78852 | 2024.10.03 14:41 | sell | 39661 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 78853 | 2024.10.03 14:41 | buy | 39662 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78854 | 2024.10.03 14:41 | sell | 39663 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78855 | 2024.10.03 14:41 | buy | 39664 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78856 | 2024.10.03 14:41 | sell | 39665 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78857 | 2024.10.03 14:41 | buy | 39666 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 78858 | 2024.10.03 14:41 | sell | 39667 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 78859 | 2024.10.03 14:41 | buy | 39668 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78860 | 2024.10.03 14:41 | sell | 39669 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78861 | 2024.10.03 14:41 | buy | 39670 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 78862 | 2024.10.03 14:41 | sell | 39671 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 78863 | 2024.10.03 14:41 | buy | 39672 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78864 | 2024.10.03 14:41 | sell | 39673 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78865 | 2024.10.03 14:41 | buy | 39674 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 78866 | 2024.10.03 14:41 | sell | 39675 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 78867 | 2024.10.03 14:41 | buy | 39676 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78868 | 2024.10.03 14:41 | sell | 39677 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78869 | 2024.10.03 14:41 | buy | 39678 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 78870 | 2024.10.03 14:41 | sell | 39679 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 78871 | 2024.10.03 14:41 | buy | 39680 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 78872 | 2024.10.03 14:41 | sell | 39681 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 78873 | 2024.10.03 14:41 | buy | 39682 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 78874 | 2024.10.03 14:41 | sell | 39683 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 78875 | 2024.10.03 14:41 | buy | 39684 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78876 | 2024.10.03 14:41 | sell | 39685 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78877 | 2024.10.03 14:41 | buy | 39686 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 78878 | 2024.10.03 14:41 | sell | 39687 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 78879 | 2024.10.03 14:41 | buy | 39688 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 78880 | 2024.10.03 14:41 | sell | 39689 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 78881 | 2024.10.03 14:41 | buy | 39690 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 78882 | 2024.10.03 14:41 | sell | 39691 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 78883 | 2024.10.03 14:41 | close | 39188 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.31 | 4646.28 |
| 78884 | 2024.10.03 14:41 | buy | 39692 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 78885 | 2024.10.03 14:41 | close | 39190 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.31 | 4646.59 |
| 78886 | 2024.10.03 14:41 | buy | 39693 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 78887 | 2024.10.03 14:41 | close | 39192 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4646.90 |
| 78888 | 2024.10.03 14:41 | buy | 39694 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 78889 | 2024.10.03 14:42 | close | 39194 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4647.21 |
| 78890 | 2024.10.03 14:42 | buy | 39695 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 78891 | 2024.10.03 14:42 | close | 39633 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4646.75 |
| 78892 | 2024.10.03 14:42 | buy | 39696 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 78893 | 2024.10.03 14:42 | close | 39623 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4646.29 |
| 78894 | 2024.10.03 14:42 | close | 39637 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4645.83 |
| 78895 | 2024.10.03 14:42 | close | 39613 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 4645.37 |
| 78896 | 2024.10.03 14:42 | close | 39627 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4644.91 |
| 78897 | 2024.10.03 14:42 | close | 39603 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.46 | 4644.45 |
| 78898 | 2024.10.03 14:42 | close | 39617 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 4643.99 |
| 78899 | 2024.10.03 14:42 | close | 39607 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.46 | 4643.53 |
| 78900 | 2024.10.03 14:42 | close | 39579 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 4643.08 |
| 78901 | 2024.10.03 14:42 | close | 39583 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 4642.62 |
| 78902 | 2024.10.03 14:42 | close | 39571 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4642.16 |
| 78903 | 2024.10.03 14:42 | close | 39587 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 4641.70 |
| 78904 | 2024.10.03 14:42 | close | 39561 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4641.24 |
| 78905 | 2024.10.03 14:42 | close | 39575 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4640.78 |
| 78906 | 2024.10.03 14:42 | close | 39199 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4640.32 |
| 78907 | 2024.10.03 14:42 | close | 39565 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4639.86 |
| 78908 | 2024.10.03 14:42 | close | 39197 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4639.40 |
| 78909 | 2024.10.03 14:42 | close | 39203 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4638.94 |
| 78910 | 2024.10.03 14:42 | close | 39201 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4638.48 |
| 78911 | 2024.10.03 14:42 | close | 39205 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4638.01 |
| 78912 | 2024.10.03 14:42 | close | 39207 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4637.52 |
| 78913 | 2024.10.03 14:42 | close | 39209 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4637.05 |
| 78914 | 2024.10.03 14:42 | close | 39211 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4636.56 |
| 78915 | 2024.10.03 14:42 | close | 39213 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4636.09 |
| 78916 | 2024.10.03 14:42 | close | 39215 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4635.60 |
| 78917 | 2024.10.03 14:42 | close | 39217 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4635.13 |
| 78918 | 2024.10.03 14:42 | close | 39219 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4634.64 |
| 78919 | 2024.10.03 14:42 | close | 39221 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4634.17 |
| 78920 | 2024.10.03 14:42 | close | 39223 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4633.68 |
| 78921 | 2024.10.03 14:42 | close | 39225 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4633.21 |
| 78922 | 2024.10.03 14:42 | close | 39227 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.49 | 4632.72 |
| 78923 | 2024.10.03 14:42 | close | 39229 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4632.26 |
| 78924 | 2024.10.03 14:42 | close | 39231 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.48 | 4631.78 |
| 78925 | 2024.10.03 14:42 | close | 39233 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4631.32 |
| 78926 | 2024.10.03 14:42 | close | 39235 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.48 | 4630.84 |
| 78927 | 2024.10.03 14:42 | close | 39237 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4630.38 |
| 78928 | 2024.10.03 14:42 | close | 39239 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.48 | 4629.90 |
| 78929 | 2024.10.03 14:42 | close | 39241 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4629.44 |
| 78930 | 2024.10.03 14:42 | close | 39243 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.48 | 4628.96 |
| 78931 | 2024.10.03 14:42 | close | 39245 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4628.50 |
| 78932 | 2024.10.03 14:42 | close | 39247 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.48 | 4628.02 |
| 78933 | 2024.10.03 14:42 | close | 39249 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4627.56 |
| 78934 | 2024.10.03 14:42 | close | 39251 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4627.10 |
| 78935 | 2024.10.03 14:42 | close | 39253 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4626.64 |
| 78936 | 2024.10.03 14:42 | close | 39255 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4626.18 |
| 78937 | 2024.10.03 14:42 | close | 39257 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4625.72 |
| 78938 | 2024.10.03 14:42 | close | 39259 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4625.26 |
| 78939 | 2024.10.03 14:42 | close | 39261 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4624.80 |
| 78940 | 2024.10.03 14:42 | close | 39263 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4624.34 |
| 78941 | 2024.10.03 14:42 | close | 39265 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4623.88 |
| 78942 | 2024.10.03 14:42 | close | 39267 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4623.42 |
| 78943 | 2024.10.03 14:42 | close | 39269 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4622.96 |
| 78944 | 2024.10.03 14:42 | close | 39569 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4622.50 |
| 78945 | 2024.10.03 14:42 | close | 39271 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4622.04 |
| 78946 | 2024.10.03 14:42 | close | 39573 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4621.58 |
| 78947 | 2024.10.03 14:42 | close | 39275 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4621.12 |
| 78948 | 2024.10.03 14:42 | close | 39577 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4620.66 |
| 78949 | 2024.10.03 14:42 | close | 39279 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4620.20 |
| 78950 | 2024.10.03 14:42 | close | 39581 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 4619.73 |
| 78951 | 2024.10.03 14:42 | close | 39283 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4619.27 |
| 78952 | 2024.10.03 14:42 | close | 39585 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 4618.80 |
| 78953 | 2024.10.03 14:42 | close | 39287 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4618.34 |
| 78954 | 2024.10.03 14:42 | close | 39589 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 4617.87 |
| 78955 | 2024.10.03 14:42 | close | 39591 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 4617.39 |
| 78956 | 2024.10.03 14:42 | close | 39593 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.48 | 4616.91 |
| 78957 | 2024.10.03 14:42 | close | 39595 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 4616.43 |
| 78958 | 2024.10.03 14:42 | close | 39597 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.48 | 4615.95 |
| 78959 | 2024.10.03 14:42 | close | 39599 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 4615.47 |
| 78960 | 2024.10.03 14:42 | close | 39601 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.48 | 4614.99 |
| 78961 | 2024.10.03 14:42 | close | 39605 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 4614.51 |
| 78962 | 2024.10.03 14:42 | close | 39609 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 4614.02 |
| 78963 | 2024.10.03 14:42 | close | 39611 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 4613.53 |
| 78964 | 2024.10.03 14:42 | close | 39615 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.48 | 4613.05 |
| 78965 | 2024.10.03 14:42 | close | 39619 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 4612.56 |
| 78966 | 2024.10.03 14:42 | close | 39621 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 4612.07 |
| 78967 | 2024.10.03 14:42 | close | 39625 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 4611.57 |
| 78968 | 2024.10.03 14:42 | close | 39629 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 4611.08 |
| 78969 | 2024.10.03 14:42 | close | 39631 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 4610.57 |
| 78970 | 2024.10.03 14:42 | close | 39635 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 4610.07 |
| 78971 | 2024.10.03 14:42 | close | 39639 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 4609.56 |
| 78972 | 2024.10.03 14:42 | close | 39641 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 4609.05 |
| 78973 | 2024.10.03 14:42 | close | 39643 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 4608.54 |
| 78974 | 2024.10.03 14:42 | close | 39645 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.50 | 4608.04 |
| 78975 | 2024.10.03 14:42 | close | 39647 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 4607.55 |
| 78976 | 2024.10.03 14:42 | close | 39649 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.49 | 4607.06 |
| 78977 | 2024.10.03 14:42 | close | 39651 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.48 | 4606.58 |
| 78978 | 2024.10.03 14:42 | close | 39653 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.48 | 4606.10 |
| 78979 | 2024.10.03 14:42 | close | 39655 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 4605.63 |
| 78980 | 2024.10.03 14:42 | close | 39657 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.47 | 4605.16 |
| 78981 | 2024.10.03 14:42 | close | 39659 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 4604.69 |
| 78982 | 2024.10.03 14:42 | close | 39661 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 4604.24 |
| 78983 | 2024.10.03 14:42 | buy | 39697 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 78984 | 2024.10.03 14:42 | sell | 39698 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 78985 | 2024.10.03 14:42 | buy | 39699 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 78986 | 2024.10.03 14:42 | sell | 39700 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 78987 | 2024.10.03 14:42 | buy | 39701 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 78988 | 2024.10.03 14:42 | sell | 39702 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 78989 | 2024.10.03 14:42 | buy | 39703 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 78990 | 2024.10.03 14:42 | sell | 39704 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 78991 | 2024.10.03 14:42 | buy | 39705 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 78992 | 2024.10.03 14:42 | sell | 39706 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 78993 | 2024.10.03 14:42 | buy | 39707 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 78994 | 2024.10.03 14:42 | sell | 39708 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 78995 | 2024.10.03 14:42 | buy | 39709 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 78996 | 2024.10.03 14:42 | sell | 39710 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 78997 | 2024.10.03 14:42 | buy | 39711 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 78998 | 2024.10.03 14:42 | sell | 39712 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 78999 | 2024.10.03 14:42 | buy | 39713 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79000 | 2024.10.03 14:42 | sell | 39714 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79001 | 2024.10.03 14:42 | buy | 39715 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 79002 | 2024.10.03 14:42 | sell | 39716 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 79003 | 2024.10.03 14:42 | buy | 39717 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79004 | 2024.10.03 14:42 | sell | 39718 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79005 | 2024.10.03 14:42 | buy | 39719 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 79006 | 2024.10.03 14:42 | sell | 39720 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 79007 | 2024.10.03 14:42 | buy | 39721 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79008 | 2024.10.03 14:42 | sell | 39722 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79009 | 2024.10.03 14:42 | buy | 39723 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79010 | 2024.10.03 14:42 | sell | 39724 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79011 | 2024.10.03 14:42 | buy | 39725 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79012 | 2024.10.03 14:42 | sell | 39726 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79013 | 2024.10.03 14:42 | buy | 39727 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79014 | 2024.10.03 14:42 | sell | 39728 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79015 | 2024.10.03 14:42 | buy | 39729 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79016 | 2024.10.03 14:42 | sell | 39730 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79017 | 2024.10.03 14:42 | buy | 39731 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79018 | 2024.10.03 14:42 | sell | 39732 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79019 | 2024.10.03 14:42 | buy | 39733 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79020 | 2024.10.03 14:42 | sell | 39734 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79021 | 2024.10.03 14:42 | buy | 39735 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79022 | 2024.10.03 14:42 | sell | 39736 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79023 | 2024.10.03 14:42 | buy | 39737 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79024 | 2024.10.03 14:42 | sell | 39738 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79025 | 2024.10.03 14:42 | buy | 39739 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79026 | 2024.10.03 14:42 | sell | 39740 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79027 | 2024.10.03 14:42 | buy | 39741 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79028 | 2024.10.03 14:42 | sell | 39742 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79029 | 2024.10.03 14:42 | buy | 39743 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79030 | 2024.10.03 14:42 | sell | 39744 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79031 | 2024.10.03 14:42 | buy | 39745 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 79032 | 2024.10.03 14:42 | sell | 39746 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 79033 | 2024.10.03 14:42 | buy | 39747 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 79034 | 2024.10.03 14:42 | sell | 39748 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 79035 | 2024.10.03 14:42 | buy | 39749 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 79036 | 2024.10.03 14:42 | sell | 39750 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 79037 | 2024.10.03 14:42 | buy | 39751 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 79038 | 2024.10.03 14:42 | sell | 39752 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 79039 | 2024.10.03 14:42 | buy | 39753 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 79040 | 2024.10.03 14:42 | sell | 39754 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 79041 | 2024.10.03 14:42 | buy | 39755 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 79042 | 2024.10.03 14:42 | sell | 39756 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 79043 | 2024.10.03 14:42 | close | 39663 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4603.78 |
| 79044 | 2024.10.03 14:42 | buy | 39757 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 79045 | 2024.10.03 14:42 | sell | 39758 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 79046 | 2024.10.03 14:42 | close | 39667 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4603.32 |
| 79047 | 2024.10.03 14:42 | close | 39665 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4602.86 |
| 79048 | 2024.10.03 14:42 | buy | 39759 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 79049 | 2024.10.03 14:42 | sell | 39760 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 79050 | 2024.10.03 14:42 | close | 39291 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4602.40 |
| 79051 | 2024.10.03 14:42 | close | 39671 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4601.94 |
| 79052 | 2024.10.03 14:42 | close | 39295 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4601.48 |
| 79053 | 2024.10.03 14:42 | close | 39273 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4601.02 |
| 79054 | 2024.10.03 14:42 | close | 39299 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4600.56 |
| 79055 | 2024.10.03 14:42 | close | 39277 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4600.09 |
| 79056 | 2024.10.03 14:42 | close | 39281 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4599.63 |
| 79057 | 2024.10.03 14:42 | close | 39285 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 4599.16 |
| 79058 | 2024.10.03 14:42 | close | 39289 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.48 | 4598.68 |
| 79059 | 2024.10.03 14:42 | close | 39293 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.49 | 4598.19 |
| 79060 | 2024.10.03 14:42 | close | 39297 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.48 | 4597.71 |
| 79061 | 2024.10.03 14:42 | close | 39301 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.50 | 4597.21 |
| 79062 | 2024.10.03 14:42 | close | 39303 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.50 | 4596.71 |
| 79063 | 2024.10.03 14:42 | close | 39305 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.50 | 4596.21 |
| 79064 | 2024.10.03 14:42 | close | 39307 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.52 | 4595.69 |
| 79065 | 2024.10.03 14:42 | close | 39309 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.49 | 4595.20 |
| 79066 | 2024.10.03 14:42 | close | 39311 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 4594.68 |
| 79067 | 2024.10.03 14:42 | close | 39313 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.50 | 4594.18 |
| 79068 | 2024.10.03 14:42 | close | 39315 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 4593.66 |
| 79069 | 2024.10.03 14:42 | close | 39317 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.52 | 4593.14 |
| 79070 | 2024.10.03 14:42 | close | 39319 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 4592.62 |
| 79071 | 2024.10.03 14:42 | close | 39321 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.53 | 4592.09 |
| 79072 | 2024.10.03 14:42 | close | 39323 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.53 | 4591.56 |
| 79073 | 2024.10.03 14:42 | close | 39325 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.53 | 4591.03 |
| 79074 | 2024.10.03 14:43 | close | 39327 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.55 | 4590.48 |
| 79075 | 2024.10.03 14:43 | close | 39329 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.53 | 4589.95 |
| 79076 | 2024.10.03 14:43 | close | 39331 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.55 | 4589.40 |
| 79077 | 2024.10.03 14:43 | close | 39333 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.54 | 4588.86 |
| 79078 | 2024.10.03 14:43 | close | 39335 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.55 | 4588.31 |
| 79079 | 2024.10.03 14:43 | close | 39337 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.55 | 4587.76 |
| 79080 | 2024.10.03 14:43 | close | 39339 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.55 | 4587.21 |
| 79081 | 2024.10.03 14:43 | close | 39341 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4586.64 |
| 79082 | 2024.10.03 14:43 | close | 39343 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.55 | 4586.09 |
| 79083 | 2024.10.03 14:43 | close | 39345 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.58 | 4585.51 |
| 79084 | 2024.10.03 14:43 | close | 39347 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.55 | 4584.96 |
| 79085 | 2024.10.03 14:43 | close | 39349 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4584.39 |
| 79086 | 2024.10.03 14:43 | close | 39198 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4584.70 |
| 79087 | 2024.10.03 14:43 | close | 39351 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4584.14 |
| 79088 | 2024.10.03 14:43 | close | 39196 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4584.45 |
| 79089 | 2024.10.03 14:43 | close | 39202 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4584.76 |
| 79090 | 2024.10.03 14:43 | close | 39200 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4585.07 |
| 79091 | 2024.10.03 14:43 | close | 39204 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.32 | 4585.39 |
| 79092 | 2024.10.03 14:43 | close | 39206 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.32 | 4585.71 |
| 79093 | 2024.10.03 14:43 | close | 39208 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.33 | 4586.04 |
| 79094 | 2024.10.03 14:43 | close | 39210 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.33 | 4586.37 |
| 79095 | 2024.10.03 14:43 | close | 39212 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.33 | 4586.70 |
| 79096 | 2024.10.03 14:43 | close | 39214 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.35 | 4587.05 |
| 79097 | 2024.10.03 14:43 | close | 39216 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.33 | 4587.38 |
| 79098 | 2024.10.03 14:43 | close | 39218 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.36 | 4587.74 |
| 79099 | 2024.10.03 14:43 | close | 39220 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.34 | 4588.08 |
| 79100 | 2024.10.03 14:43 | close | 39222 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.37 | 4588.45 |
| 79101 | 2024.10.03 14:43 | close | 39224 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.35 | 4588.80 |
| 79102 | 2024.10.03 14:43 | close | 39226 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.37 | 4589.17 |
| 79103 | 2024.10.03 14:43 | close | 39228 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.37 | 4589.54 |
| 79104 | 2024.10.03 14:43 | close | 39230 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.37 | 4589.91 |
| 79105 | 2024.10.03 14:43 | close | 39232 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.38 | 4590.29 |
| 79106 | 2024.10.03 14:43 | close | 39234 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.38 | 4590.67 |
| 79107 | 2024.10.03 14:43 | close | 39236 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.38 | 4591.05 |
| 79108 | 2024.10.03 14:43 | close | 39238 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.40 | 4591.45 |
| 79109 | 2024.10.03 14:43 | close | 39240 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.38 | 4591.83 |
| 79110 | 2024.10.03 14:43 | close | 39242 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.41 | 4592.24 |
| 79111 | 2024.10.03 14:43 | close | 39244 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.39 | 4592.63 |
| 79112 | 2024.10.03 14:43 | close | 39246 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.41 | 4593.04 |
| 79113 | 2024.10.03 14:43 | close | 39248 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4593.45 |
| 79114 | 2024.10.03 14:43 | close | 39250 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.41 | 4593.86 |
| 79115 | 2024.10.03 14:43 | close | 39252 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4594.28 |
| 79116 | 2024.10.03 14:43 | close | 39254 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.42 | 4594.70 |
| 79117 | 2024.10.03 14:43 | close | 39256 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4595.12 |
| 79118 | 2024.10.03 14:43 | close | 39258 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4595.56 |
| 79119 | 2024.10.03 14:43 | close | 39260 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4595.98 |
| 79120 | 2024.10.03 14:43 | close | 39262 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4596.42 |
| 79121 | 2024.10.03 14:43 | close | 39264 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4596.84 |
| 79122 | 2024.10.03 14:43 | close | 39266 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4597.28 |
| 79123 | 2024.10.03 14:43 | close | 39268 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4597.70 |
| 79124 | 2024.10.03 14:43 | close | 39270 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4598.14 |
| 79125 | 2024.10.03 14:43 | close | 39272 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4598.56 |
| 79126 | 2024.10.03 14:43 | close | 39274 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4599.00 |
| 79127 | 2024.10.03 14:43 | close | 39276 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4599.42 |
| 79128 | 2024.10.03 14:43 | close | 39278 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4599.86 |
| 79129 | 2024.10.03 14:43 | close | 39280 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4600.28 |
| 79130 | 2024.10.03 14:43 | close | 39282 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.44 | 4600.72 |
| 79131 | 2024.10.03 14:43 | close | 39284 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4601.13 |
| 79132 | 2024.10.03 14:43 | close | 39286 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4601.56 |
| 79133 | 2024.10.03 14:43 | close | 39288 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4601.97 |
| 79134 | 2024.10.03 14:43 | close | 39290 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4602.40 |
| 79135 | 2024.10.03 14:43 | close | 39292 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4602.81 |
| 79136 | 2024.10.03 14:43 | close | 39294 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4603.24 |
| 79137 | 2024.10.03 14:43 | close | 39296 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4603.65 |
| 79138 | 2024.10.03 14:43 | close | 39298 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4604.08 |
| 79139 | 2024.10.03 14:43 | close | 39300 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4604.49 |
| 79140 | 2024.10.03 14:43 | close | 39302 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4604.92 |
| 79141 | 2024.10.03 14:43 | close | 39304 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4605.33 |
| 79142 | 2024.10.03 14:43 | close | 39306 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4605.76 |
| 79143 | 2024.10.03 14:43 | close | 39308 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4606.15 |
| 79144 | 2024.10.03 14:43 | close | 39310 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4606.56 |
| 79145 | 2024.10.03 14:43 | close | 39312 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4606.95 |
| 79146 | 2024.10.03 14:43 | close | 39314 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4607.36 |
| 79147 | 2024.10.03 14:43 | close | 39316 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4607.75 |
| 79148 | 2024.10.03 14:43 | close | 39318 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4608.16 |
| 79149 | 2024.10.03 14:43 | close | 39320 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4608.55 |
| 79150 | 2024.10.03 14:43 | close | 39322 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4608.96 |
| 79151 | 2024.10.03 14:43 | close | 39324 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4609.35 |
| 79152 | 2024.10.03 14:43 | close | 39326 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.41 | 4609.76 |
| 79153 | 2024.10.03 14:43 | close | 39328 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4610.15 |
| 79154 | 2024.10.03 14:43 | close | 39330 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.40 | 4610.55 |
| 79155 | 2024.10.03 14:43 | close | 39332 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.38 | 4610.93 |
| 79156 | 2024.10.03 14:43 | close | 39334 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 4611.31 |
| 79157 | 2024.10.03 14:43 | close | 39336 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.38 | 4611.69 |
| 79158 | 2024.10.03 14:43 | close | 39338 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 4612.07 |
| 79159 | 2024.10.03 14:43 | close | 39340 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.38 | 4612.45 |
| 79160 | 2024.10.03 14:43 | close | 39342 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 4612.83 |
| 79161 | 2024.10.03 14:43 | close | 39344 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.38 | 4613.21 |
| 79162 | 2024.10.03 14:43 | close | 39346 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.37 | 4613.58 |
| 79163 | 2024.10.03 14:43 | close | 39348 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.37 | 4613.95 |
| 79164 | 2024.10.03 14:43 | close | 39350 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.37 | 4614.32 |
| 79165 | 2024.10.03 14:43 | close | 39352 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.37 | 4614.69 |
| 79166 | 2024.10.03 14:43 | close | 39353 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.68 | 4614.01 |
| 79167 | 2024.10.03 14:43 | close | 39354 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.35 | 4614.36 |
| 79168 | 2024.10.03 14:43 | close | 39355 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.66 | 4613.70 |
| 79169 | 2024.10.03 14:43 | close | 39356 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.36 | 4614.06 |
| 79170 | 2024.10.03 14:43 | close | 39357 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.67 | 4613.39 |
| 79171 | 2024.10.03 14:43 | close | 39358 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.35 | 4613.74 |
| 79172 | 2024.10.03 14:43 | close | 39359 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.66 | 4613.08 |
| 79173 | 2024.10.03 14:43 | close | 39360 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.36 | 4613.44 |
| 79174 | 2024.10.03 14:43 | close | 39361 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.67 | 4612.77 |
| 79175 | 2024.10.03 14:43 | close | 39362 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.35 | 4613.12 |
| 79176 | 2024.10.03 14:43 | close | 39363 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.66 | 4612.46 |
| 79177 | 2024.10.03 14:43 | close | 39364 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.36 | 4612.82 |
| 79178 | 2024.10.03 14:43 | close | 39365 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.67 | 4612.15 |
| 79179 | 2024.10.03 14:43 | close | 39366 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.34 | 4612.49 |
| 79180 | 2024.10.03 14:43 | close | 39367 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 4611.84 |
| 79181 | 2024.10.03 14:43 | close | 39368 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.34 | 4612.18 |
| 79182 | 2024.10.03 14:43 | close | 39369 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 4611.53 |
| 79183 | 2024.10.03 14:43 | close | 39370 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.33 | 4611.86 |
| 79184 | 2024.10.03 14:43 | close | 39371 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 4611.22 |
| 79185 | 2024.10.03 14:43 | close | 39372 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.34 | 4611.56 |
| 79186 | 2024.10.03 14:43 | close | 39373 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 4610.91 |
| 79187 | 2024.10.03 14:43 | close | 39374 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.33 | 4611.24 |
| 79188 | 2024.10.03 14:43 | close | 39375 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 4610.60 |
| 79189 | 2024.10.03 14:43 | close | 39376 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.34 | 4610.94 |
| 79190 | 2024.10.03 14:43 | close | 39377 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 4610.29 |
| 79191 | 2024.10.03 14:43 | close | 39378 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.32 | 4610.61 |
| 79192 | 2024.10.03 14:43 | close | 39379 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.63 | 4609.98 |
| 79193 | 2024.10.03 14:43 | close | 39380 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.33 | 4610.31 |
| 79194 | 2024.10.03 14:43 | close | 39381 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 4609.67 |
| 79195 | 2024.10.03 14:43 | close | 39382 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.32 | 4609.99 |
| 79196 | 2024.10.03 14:43 | close | 39383 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.63 | 4609.36 |
| 79197 | 2024.10.03 14:43 | close | 39384 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.33 | 4609.69 |
| 79198 | 2024.10.03 14:43 | close | 39385 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 4609.05 |
| 79199 | 2024.10.03 14:43 | close | 39386 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4609.36 |
| 79200 | 2024.10.03 14:43 | close | 39387 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.62 | 4608.74 |
| 79201 | 2024.10.03 14:43 | close | 39388 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.32 | 4609.06 |
| 79202 | 2024.10.03 14:43 | close | 39389 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.63 | 4608.43 |
| 79203 | 2024.10.03 14:43 | close | 39391 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.60 | 4607.83 |
| 79204 | 2024.10.03 14:43 | close | 39390 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4608.14 |
| 79205 | 2024.10.03 14:43 | close | 39392 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4608.45 |
| 79206 | 2024.10.03 14:43 | close | 39393 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.62 | 4607.83 |
| 79207 | 2024.10.03 14:43 | close | 39395 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.60 | 4607.23 |
| 79208 | 2024.10.03 14:43 | close | 39394 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4607.54 |
| 79209 | 2024.10.03 14:43 | close | 39396 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4607.85 |
| 79210 | 2024.10.03 14:43 | close | 39397 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.62 | 4607.23 |
| 79211 | 2024.10.03 14:43 | close | 39399 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.60 | 4606.63 |
| 79212 | 2024.10.03 14:43 | close | 39398 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4606.94 |
| 79213 | 2024.10.03 14:43 | close | 39400 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4607.25 |
| 79214 | 2024.10.03 14:43 | close | 39401 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.62 | 4606.63 |
| 79215 | 2024.10.03 14:43 | close | 39403 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.60 | 4606.03 |
| 79216 | 2024.10.03 14:43 | close | 39402 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4606.34 |
| 79217 | 2024.10.03 14:43 | close | 39404 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4606.65 |
| 79218 | 2024.10.03 14:43 | close | 39405 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.63 | 4606.02 |
| 79219 | 2024.10.03 14:43 | close | 39406 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4606.33 |
| 79220 | 2024.10.03 14:43 | close | 39407 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.62 | 4605.71 |
| 79221 | 2024.10.03 14:43 | close | 39408 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.32 | 4606.03 |
| 79222 | 2024.10.03 14:43 | close | 39409 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.61 | 4605.42 |
| 79223 | 2024.10.03 14:43 | close | 39410 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4605.76 |
| 79224 | 2024.10.03 14:43 | close | 39411 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 4605.13 |
| 79225 | 2024.10.03 14:43 | close | 39412 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.33 | 4605.46 |
| 79226 | 2024.10.03 14:43 | close | 39413 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.64 | 4604.82 |
| 79227 | 2024.10.03 14:43 | close | 39414 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4605.16 |
| 79228 | 2024.10.03 14:43 | close | 39415 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 4604.50 |
| 79229 | 2024.10.03 14:43 | close | 39416 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.34 | 4604.84 |
| 79230 | 2024.10.03 14:43 | close | 39417 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 4604.19 |
| 79231 | 2024.10.03 14:43 | close | 39418 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 4604.56 |
| 79232 | 2024.10.03 14:43 | close | 39419 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 4603.90 |
| 79233 | 2024.10.03 14:43 | close | 39420 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.37 | 4604.27 |
| 79234 | 2024.10.03 14:43 | close | 39421 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.66 | 4603.61 |
| 79235 | 2024.10.03 14:43 | close | 39422 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.38 | 4603.99 |
| 79236 | 2024.10.03 14:43 | close | 39423 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.69 | 4603.30 |
| 79237 | 2024.10.03 14:43 | close | 39424 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.37 | 4603.67 |
| 79238 | 2024.10.03 14:44 | close | 39425 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.69 | 4602.98 |
| 79239 | 2024.10.03 14:44 | close | 39426 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.39 | 4603.37 |
| 79240 | 2024.10.03 14:44 | close | 39427 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.70 | 4602.67 |
| 79241 | 2024.10.03 14:44 | close | 39428 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.39 | 4603.06 |
| 79242 | 2024.10.03 14:44 | close | 39429 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.68 | 4602.38 |
| 79243 | 2024.10.03 14:44 | close | 39430 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.41 | 4602.79 |
| 79244 | 2024.10.03 14:44 | close | 39431 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.70 | 4602.09 |
| 79245 | 2024.10.03 14:44 | close | 39432 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.40 | 4602.49 |
| 79246 | 2024.10.03 14:44 | close | 39433 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.71 | 4601.78 |
| 79247 | 2024.10.03 14:44 | close | 39434 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.41 | 4602.19 |
| 79248 | 2024.10.03 14:44 | close | 39435 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.73 | 4601.46 |
| 79249 | 2024.10.03 14:44 | close | 39436 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.41 | 4601.87 |
| 79250 | 2024.10.03 14:44 | close | 39437 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.72 | 4601.15 |
| 79251 | 2024.10.03 14:44 | close | 39438 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.44 | 4601.59 |
| 79252 | 2024.10.03 14:44 | close | 39439 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.73 | 4600.86 |
| 79253 | 2024.10.03 14:44 | close | 39440 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.44 | 4601.30 |
| 79254 | 2024.10.03 14:44 | close | 39441 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.73 | 4600.57 |
| 79255 | 2024.10.03 14:44 | close | 39442 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.45 | 4601.02 |
| 79256 | 2024.10.03 14:44 | close | 39443 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.76 | 4600.26 |
| 79257 | 2024.10.03 14:44 | close | 39444 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.44 | 4600.70 |
| 79258 | 2024.10.03 14:44 | close | 39445 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.76 | 4599.94 |
| 79259 | 2024.10.03 14:44 | close | 39446 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.46 | 4600.40 |
| 79260 | 2024.10.03 14:44 | close | 39447 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.77 | 4599.63 |
| 79261 | 2024.10.03 14:44 | close | 39448 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.47 | 4600.10 |
| 79262 | 2024.10.03 14:44 | close | 39449 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.76 | 4599.34 |
| 79263 | 2024.10.03 14:44 | close | 39450 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.47 | 4599.81 |
| 79264 | 2024.10.03 14:44 | close | 39451 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.76 | 4599.05 |
| 79265 | 2024.10.03 14:44 | close | 39452 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.48 | 4599.53 |
| 79266 | 2024.10.03 14:44 | close | 39453 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.79 | 4598.74 |
| 79267 | 2024.10.03 14:44 | close | 39454 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.47 | 4599.21 |
| 79268 | 2024.10.03 14:44 | close | 39455 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.79 | 4598.42 |
| 79269 | 2024.10.03 14:44 | close | 39456 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.49 | 4598.91 |
| 79270 | 2024.10.03 14:44 | close | 39457 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.80 | 4598.11 |
| 79271 | 2024.10.03 14:44 | close | 39458 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.50 | 4598.61 |
| 79272 | 2024.10.03 14:44 | close | 39459 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.79 | 4597.82 |
| 79273 | 2024.10.03 14:44 | close | 39460 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.52 | 4598.34 |
| 79274 | 2024.10.03 14:44 | close | 39461 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.81 | 4597.53 |
| 79275 | 2024.10.03 14:44 | close | 39462 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.51 | 4598.04 |
| 79276 | 2024.10.03 14:44 | close | 39463 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.82 | 4597.22 |
| 79277 | 2024.10.03 14:44 | close | 39464 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.52 | 4597.74 |
| 79278 | 2024.10.03 14:44 | close | 39465 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.84 | 4596.90 |
| 79279 | 2024.10.03 14:44 | close | 39466 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.52 | 4597.42 |
| 79280 | 2024.10.03 14:44 | close | 39467 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.83 | 4596.59 |
| 79281 | 2024.10.03 14:44 | close | 39468 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.55 | 4597.14 |
| 79282 | 2024.10.03 14:44 | close | 39469 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.84 | 4596.30 |
| 79283 | 2024.10.03 14:44 | close | 39470 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.55 | 4596.85 |
| 79284 | 2024.10.03 14:44 | close | 39471 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.84 | 4596.01 |
| 79285 | 2024.10.03 14:44 | close | 39472 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.56 | 4596.57 |
| 79286 | 2024.10.03 14:44 | close | 39473 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.87 | 4595.70 |
| 79287 | 2024.10.03 14:44 | close | 39474 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.55 | 4596.25 |
| 79288 | 2024.10.03 14:44 | close | 39475 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.87 | 4595.38 |
| 79289 | 2024.10.03 14:44 | close | 39476 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.57 | 4595.95 |
| 79290 | 2024.10.03 14:44 | close | 39477 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.88 | 4595.07 |
| 79291 | 2024.10.03 14:44 | close | 39478 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.60 | 4595.67 |
| 79292 | 2024.10.03 14:44 | close | 39479 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.89 | 4594.78 |
| 79293 | 2024.10.03 14:44 | close | 39480 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.60 | 4595.38 |
| 79294 | 2024.10.03 14:44 | close | 39481 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.89 | 4594.49 |
| 79295 | 2024.10.03 14:44 | close | 39482 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.61 | 4595.10 |
| 79296 | 2024.10.03 14:44 | close | 39483 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.92 | 4594.18 |
| 79297 | 2024.10.03 14:45 | close | 39484 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.63 | 4594.81 |
| 79298 | 2024.10.03 14:45 | close | 39485 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.94 | 4593.87 |
| 79299 | 2024.10.03 14:45 | close | 39486 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.64 | 4594.51 |
| 79300 | 2024.10.03 14:45 | close | 39487 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.95 | 4593.56 |
| 79301 | 2024.10.03 14:45 | close | 39488 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.67 | 4594.23 |
| 79302 | 2024.10.03 14:45 | close | 39489 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.96 | 4593.27 |
| 79303 | 2024.10.03 14:45 | close | 39490 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.66 | 4593.93 |
| 79304 | 2024.10.03 14:45 | close | 39491 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.97 | 4592.96 |
| 79305 | 2024.10.03 14:45 | close | 39492 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.67 | 4593.63 |
| 79306 | 2024.10.03 14:45 | close | 39493 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.98 | 4592.65 |
| 79307 | 2024.10.03 14:45 | close | 39494 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.68 | 4593.33 |
| 79308 | 2024.10.03 14:45 | close | 39495 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.97 | 4592.36 |
| 79309 | 2024.10.03 14:45 | close | 39496 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.69 | 4593.05 |
| 79310 | 2024.10.03 14:45 | close | 39497 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -1.00 | 4592.05 |
| 79311 | 2024.10.03 14:45 | close | 39498 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.70 | 4592.75 |
| 79312 | 2024.10.03 14:45 | close | 39499 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -1.02 | 4591.73 |
| 79313 | 2024.10.03 14:45 | close | 39500 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.70 | 4592.43 |
| 79314 | 2024.10.03 14:45 | close | 39501 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -1.01 | 4591.42 |
| 79315 | 2024.10.03 14:45 | close | 39502 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.71 | 4592.13 |
| 79316 | 2024.10.03 14:45 | close | 39503 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -1.03 | 4591.10 |
| 79317 | 2024.10.03 14:45 | close | 39504 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.71 | 4591.81 |
| 79318 | 2024.10.03 14:45 | close | 39505 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -1.02 | 4590.79 |
| 79319 | 2024.10.03 14:45 | close | 39506 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.73 | 4591.52 |
| 79320 | 2024.10.03 14:45 | close | 39507 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -1.05 | 4590.47 |
| 79321 | 2024.10.03 14:45 | close | 39508 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.73 | 4591.20 |
| 79322 | 2024.10.03 14:45 | close | 39509 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -1.04 | 4590.16 |
| 79323 | 2024.10.03 14:45 | close | 39510 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.74 | 4590.90 |
| 79324 | 2024.10.03 14:45 | close | 39511 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -1.06 | 4589.84 |
| 79325 | 2024.10.03 14:45 | close | 39512 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.74 | 4590.58 |
| 79326 | 2024.10.03 14:45 | close | 39513 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -1.05 | 4589.53 |
| 79327 | 2024.10.03 14:45 | close | 39514 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.77 | 4590.30 |
| 79328 | 2024.10.03 14:45 | close | 39515 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -1.06 | 4589.24 |
| 79329 | 2024.10.03 14:45 | close | 39516 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.76 | 4590.00 |
| 79330 | 2024.10.03 14:45 | close | 39517 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -1.07 | 4588.93 |
| 79331 | 2024.10.03 14:45 | close | 39518 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.78 | 4589.71 |
| 79332 | 2024.10.03 14:45 | close | 39519 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -1.09 | 4588.62 |
| 79333 | 2024.10.03 14:45 | close | 39520 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.79 | 4589.41 |
| 79334 | 2024.10.03 14:45 | close | 39521 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -1.08 | 4588.33 |
| 79335 | 2024.10.03 14:45 | close | 39522 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.80 | 4589.13 |
| 79336 | 2024.10.03 14:45 | close | 39523 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -1.11 | 4588.02 |
| 79337 | 2024.10.03 14:45 | close | 39524 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.79 | 4588.81 |
| 79338 | 2024.10.03 14:45 | close | 39525 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -1.11 | 4587.70 |
| 79339 | 2024.10.03 14:45 | close | 39526 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.81 | 4588.51 |
| 79340 | 2024.10.03 14:45 | close | 39527 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -1.12 | 4587.39 |
| 79341 | 2024.10.03 14:45 | close | 39528 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.80 | 4588.19 |
| 79342 | 2024.10.03 14:45 | close | 39529 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -1.12 | 4587.07 |
| 79343 | 2024.10.03 14:45 | close | 39530 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.83 | 4587.90 |
| 79344 | 2024.10.03 14:45 | close | 39531 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -1.14 | 4586.76 |
| 79345 | 2024.10.03 14:45 | close | 39532 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.82 | 4587.58 |
| 79346 | 2024.10.03 14:45 | close | 39533 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -1.14 | 4586.44 |
| 79347 | 2024.10.03 14:45 | close | 39534 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.84 | 4587.28 |
| 79348 | 2024.10.03 14:45 | close | 39535 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -1.15 | 4586.13 |
| 79349 | 2024.10.03 14:45 | close | 39536 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.83 | 4586.96 |
| 79350 | 2024.10.03 14:45 | close | 39537 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -1.15 | 4585.81 |
| 79351 | 2024.10.03 14:45 | close | 39538 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.85 | 4586.66 |
| 79352 | 2024.10.03 14:45 | close | 39539 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -1.16 | 4585.50 |
| 79353 | 2024.10.03 14:45 | close | 39540 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.88 | 4586.38 |
| 79354 | 2024.10.03 14:45 | close | 39541 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -1.17 | 4585.21 |
| 79355 | 2024.10.03 14:45 | close | 39542 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.87 | 4586.08 |
| 79356 | 2024.10.03 14:45 | close | 39543 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -1.18 | 4584.90 |
| 79357 | 2024.10.03 14:45 | close | 39544 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.88 | 4585.78 |
| 79358 | 2024.10.03 14:45 | close | 39545 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -1.19 | 4584.59 |
| 79359 | 2024.10.03 14:45 | close | 39546 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.89 | 4585.48 |
| 79360 | 2024.10.03 14:45 | close | 39547 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -1.18 | 4584.30 |
| 79361 | 2024.10.03 14:45 | close | 39548 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.90 | 4585.20 |
| 79362 | 2024.10.03 14:45 | close | 39549 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -1.21 | 4583.99 |
| 79363 | 2024.10.03 14:45 | close | 39550 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.91 | 4584.90 |
| 79364 | 2024.10.03 14:45 | close | 39551 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.23 | 4583.67 |
| 79365 | 2024.10.03 14:45 | close | 39552 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.91 | 4584.58 |
| 79366 | 2024.10.03 14:45 | close | 39553 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.22 | 4583.36 |
| 79367 | 2024.10.03 14:45 | close | 39554 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.92 | 4584.28 |
| 79368 | 2024.10.03 14:45 | close | 39555 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.24 | 4583.04 |
| 79369 | 2024.10.03 14:45 | close | 39556 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.92 | 4583.96 |
| 79370 | 2024.10.03 14:45 | close | 39557 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.23 | 4582.73 |
| 79371 | 2024.10.03 14:45 | close | 39558 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.93 | 4583.66 |
| 79372 | 2024.10.03 14:45 | close | 39559 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.25 | 4582.41 |
| 79373 | 2024.10.03 14:45 | close | 39560 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.95 | 4583.36 |
| 79374 | 2024.10.03 14:45 | close | 39562 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.95 | 4584.31 |
| 79375 | 2024.10.03 14:45 | close | 39563 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.24 | 4583.07 |
| 79376 | 2024.10.03 14:45 | close | 39564 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.97 | 4584.04 |
| 79377 | 2024.10.03 14:45 | close | 39566 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.95 | 4584.99 |
| 79378 | 2024.10.03 14:45 | close | 39567 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.26 | 4583.73 |
| 79379 | 2024.10.03 14:45 | close | 39568 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.98 | 4584.71 |
| 79380 | 2024.10.03 14:45 | close | 39570 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.98 | 4585.69 |
| 79381 | 2024.10.03 14:45 | close | 39572 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.98 | 4586.67 |
| 79382 | 2024.10.03 14:45 | close | 39574 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.00 | 4587.67 |
| 79383 | 2024.10.03 14:45 | close | 39576 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.98 | 4588.65 |
| 79384 | 2024.10.03 14:45 | close | 39578 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.01 | 4589.66 |
| 79385 | 2024.10.03 14:45 | close | 39580 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.01 | 4590.67 |
| 79386 | 2024.10.03 14:45 | close | 39582 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.01 | 4591.68 |
| 79387 | 2024.10.03 14:45 | close | 39584 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.01 | 4592.69 |
| 79388 | 2024.10.03 14:45 | close | 39586 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.01 | 4593.70 |
| 79389 | 2024.10.03 14:45 | close | 39588 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.01 | 4594.71 |
| 79390 | 2024.10.03 14:45 | close | 39590 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.02 | 4595.73 |
| 79391 | 2024.10.03 14:45 | close | 39592 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.02 | 4596.75 |
| 79392 | 2024.10.03 14:45 | close | 39594 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.02 | 4597.77 |
| 79393 | 2024.10.03 14:45 | close | 39596 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.02 | 4598.79 |
| 79394 | 2024.10.03 14:45 | close | 39598 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.02 | 4599.81 |
| 79395 | 2024.10.03 14:45 | close | 39600 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.02 | 4600.83 |
| 79396 | 2024.10.03 14:45 | close | 39602 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4601.86 |
| 79397 | 2024.10.03 14:45 | close | 39604 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.03 | 4602.89 |
| 79398 | 2024.10.03 14:45 | close | 39606 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4603.92 |
| 79399 | 2024.10.03 14:45 | close | 39608 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.03 | 4604.95 |
| 79400 | 2024.10.03 14:45 | close | 39610 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4605.98 |
| 79401 | 2024.10.03 14:45 | close | 39612 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.05 | 4607.03 |
| 79402 | 2024.10.03 14:45 | close | 39614 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4608.06 |
| 79403 | 2024.10.03 14:45 | close | 39616 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.05 | 4609.11 |
| 79404 | 2024.10.03 14:45 | close | 39618 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4610.14 |
| 79405 | 2024.10.03 14:45 | close | 39620 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.05 | 4611.19 |
| 79406 | 2024.10.03 14:45 | close | 39622 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.05 | 4612.24 |
| 79407 | 2024.10.03 14:45 | close | 39624 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.05 | 4613.29 |
| 79408 | 2024.10.03 14:45 | close | 39626 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.04 | 4614.33 |
| 79409 | 2024.10.03 14:45 | close | 39628 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.04 | 4615.37 |
| 79410 | 2024.10.03 14:45 | close | 39630 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.04 | 4616.41 |
| 79411 | 2024.10.03 14:45 | close | 39632 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.06 | 4617.47 |
| 79412 | 2024.10.03 14:45 | close | 39634 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.04 | 4618.51 |
| 79413 | 2024.10.03 14:45 | close | 39636 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.06 | 4619.57 |
| 79414 | 2024.10.03 14:45 | close | 39638 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.04 | 4620.61 |
| 79415 | 2024.10.03 14:45 | close | 39640 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.06 | 4621.67 |
| 79416 | 2024.10.03 14:45 | close | 39642 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.04 | 4622.71 |
| 79417 | 2024.10.03 14:45 | close | 39644 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.06 | 4623.77 |
| 79418 | 2024.10.03 14:45 | close | 39646 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.03 | 4624.80 |
| 79419 | 2024.10.03 14:45 | close | 39648 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.05 | 4625.85 |
| 79420 | 2024.10.03 14:45 | close | 39650 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.02 | 4626.87 |
| 79421 | 2024.10.03 14:45 | close | 39652 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.04 | 4627.91 |
| 79422 | 2024.10.03 14:45 | close | 39654 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.01 | 4628.92 |
| 79423 | 2024.10.03 14:45 | close | 39656 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.03 | 4629.95 |
| 79424 | 2024.10.03 14:45 | close | 39658 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 1.01 | 4630.96 |
| 79425 | 2024.10.03 14:45 | close | 39660 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 1.01 | 4631.97 |
| 79426 | 2024.10.03 14:45 | close | 39662 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.99 | 4632.96 |
| 79427 | 2024.10.03 14:45 | close | 39664 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.99 | 4633.95 |
| 79428 | 2024.10.03 14:45 | close | 39666 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.99 | 4634.94 |
| 79429 | 2024.10.03 14:45 | close | 39668 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.96 | 4635.90 |
| 79430 | 2024.10.03 14:45 | close | 39669 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.27 | 4634.63 |
| 79431 | 2024.10.03 14:45 | close | 39670 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.97 | 4635.60 |
| 79432 | 2024.10.03 14:45 | close | 39672 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.96 | 4636.56 |
| 79433 | 2024.10.03 14:45 | close | 39673 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.25 | 4635.31 |
| 79434 | 2024.10.03 14:45 | close | 39674 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.97 | 4636.28 |
| 79435 | 2024.10.03 14:45 | close | 39675 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.26 | 4635.02 |
| 79436 | 2024.10.03 14:45 | close | 39676 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.95 | 4635.97 |
| 79437 | 2024.10.03 14:45 | close | 39677 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.24 | 4634.73 |
| 79438 | 2024.10.03 14:45 | close | 39678 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.96 | 4635.69 |
| 79439 | 2024.10.03 14:45 | close | 39679 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.25 | 4634.44 |
| 79440 | 2024.10.03 14:45 | close | 39680 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.95 | 4635.39 |
| 79441 | 2024.10.03 14:45 | close | 39681 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.24 | 4634.15 |
| 79442 | 2024.10.03 14:45 | close | 39682 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.94 | 4635.09 |
| 79443 | 2024.10.03 14:45 | close | 39683 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.23 | 4633.86 |
| 79444 | 2024.10.03 14:45 | close | 39684 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.93 | 4634.79 |
| 79445 | 2024.10.03 14:45 | close | 39685 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.22 | 4633.57 |
| 79446 | 2024.10.03 14:45 | close | 39686 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.92 | 4634.49 |
| 79447 | 2024.10.03 14:45 | close | 39687 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.21 | 4633.28 |
| 79448 | 2024.10.03 14:45 | close | 39688 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.93 | 4634.21 |
| 79449 | 2024.10.03 14:45 | close | 39689 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.21 | 4633.00 |
| 79450 | 2024.10.03 14:45 | close | 39690 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.90 | 4633.90 |
| 79451 | 2024.10.03 14:45 | close | 39691 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.19 | 4632.71 |
| 79452 | 2024.10.03 14:45 | close | 39692 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.79 | 4633.50 |
| 79453 | 2024.10.03 14:45 | close | 39693 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.78 | 4634.28 |
| 79454 | 2024.10.03 14:45 | close | 39694 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.78 | 4635.06 |
| 79455 | 2024.10.03 14:45 | close | 39695 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.76 | 4635.82 |
| 79456 | 2024.10.03 14:45 | close | 39696 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.74 | 4636.56 |
| 79457 | 2024.10.03 14:45 | close | 39697 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.67 | 4637.23 |
| 79458 | 2024.10.03 14:45 | close | 39698 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.98 | 4636.25 |
| 79459 | 2024.10.03 14:45 | close | 39699 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4636.93 |
| 79460 | 2024.10.03 14:45 | close | 39700 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.99 | 4635.94 |
| 79461 | 2024.10.03 14:45 | close | 39701 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4636.63 |
| 79462 | 2024.10.03 14:45 | close | 39702 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.00 | 4635.63 |
| 79463 | 2024.10.03 14:45 | close | 39703 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4636.31 |
| 79464 | 2024.10.03 14:45 | close | 39704 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.99 | 4635.32 |
| 79465 | 2024.10.03 14:45 | close | 39705 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4636.01 |
| 79466 | 2024.10.03 14:45 | close | 39706 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.00 | 4635.01 |
| 79467 | 2024.10.03 14:45 | close | 39707 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4635.69 |
| 79468 | 2024.10.03 14:45 | close | 39708 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.99 | 4634.70 |
| 79469 | 2024.10.03 14:45 | close | 39709 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4635.39 |
| 79470 | 2024.10.03 14:45 | close | 39710 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4634.41 |
| 79471 | 2024.10.03 14:46 | close | 39711 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4635.09 |
| 79472 | 2024.10.03 14:46 | close | 39712 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.97 | 4634.12 |
| 79473 | 2024.10.03 14:46 | close | 39713 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4634.81 |
| 79474 | 2024.10.03 14:46 | close | 39714 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4633.83 |
| 79475 | 2024.10.03 14:46 | close | 39715 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4634.51 |
| 79476 | 2024.10.03 14:46 | close | 39716 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.97 | 4633.54 |
| 79477 | 2024.10.03 14:46 | close | 39717 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4634.23 |
| 79478 | 2024.10.03 14:46 | close | 39718 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4633.25 |
| 79479 | 2024.10.03 14:46 | close | 39719 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4633.93 |
| 79480 | 2024.10.03 14:46 | close | 39720 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.97 | 4632.96 |
| 79481 | 2024.10.03 14:46 | close | 39721 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.70 | 4633.66 |
| 79482 | 2024.10.03 14:46 | close | 39722 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.99 | 4632.67 |
| 79483 | 2024.10.03 14:46 | close | 39723 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4633.36 |
| 79484 | 2024.10.03 14:46 | close | 39724 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4632.38 |
| 79485 | 2024.10.03 14:46 | close | 39725 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.70 | 4633.08 |
| 79486 | 2024.10.03 14:46 | close | 39726 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.99 | 4632.09 |
| 79487 | 2024.10.03 14:46 | close | 39727 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4632.78 |
| 79488 | 2024.10.03 14:46 | close | 39728 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4631.80 |
| 79489 | 2024.10.03 14:46 | close | 39729 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.70 | 4632.50 |
| 79490 | 2024.10.03 14:46 | close | 39730 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.99 | 4631.51 |
| 79491 | 2024.10.03 14:46 | close | 39731 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.69 | 4632.20 |
| 79492 | 2024.10.03 14:46 | close | 39732 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.98 | 4631.22 |
| 79493 | 2024.10.03 14:46 | close | 39733 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.70 | 4631.92 |
| 79494 | 2024.10.03 14:46 | close | 39734 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.99 | 4630.93 |
| 79495 | 2024.10.03 14:46 | close | 39735 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.70 | 4631.63 |
| 79496 | 2024.10.03 14:46 | close | 39736 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.99 | 4630.64 |
| 79497 | 2024.10.03 14:46 | close | 39737 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.71 | 4631.35 |
| 79498 | 2024.10.03 14:46 | close | 39738 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.00 | 4630.35 |
| 79499 | 2024.10.03 14:46 | close | 39739 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.70 | 4631.05 |
| 79500 | 2024.10.03 14:46 | close | 39740 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.01 | 4630.04 |
| 79501 | 2024.10.03 14:46 | close | 39741 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.71 | 4630.75 |
| 79502 | 2024.10.03 14:46 | close | 39742 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.02 | 4629.73 |
| 79503 | 2024.10.03 14:46 | close | 39743 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.70 | 4630.43 |
| 79504 | 2024.10.03 14:46 | close | 39744 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.02 | 4629.41 |
| 79505 | 2024.10.03 14:46 | close | 39745 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.72 | 4630.13 |
| 79506 | 2024.10.03 14:46 | close | 39746 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.03 | 4629.10 |
| 79507 | 2024.10.03 14:46 | close | 39747 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.70 | 4629.80 |
| 79508 | 2024.10.03 14:46 | close | 39748 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.01 | 4628.79 |
| 79509 | 2024.10.03 14:46 | close | 39749 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.73 | 4629.52 |
| 79510 | 2024.10.03 14:46 | close | 39750 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.02 | 4628.50 |
| 79511 | 2024.10.03 14:46 | close | 39751 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4629.22 |
| 79512 | 2024.10.03 14:46 | close | 39752 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.03 | 4628.19 |
| 79513 | 2024.10.03 14:46 | close | 39753 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.71 | 4628.90 |
| 79514 | 2024.10.03 14:46 | close | 39754 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.02 | 4627.88 |
| 79515 | 2024.10.03 14:46 | close | 39755 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4628.60 |
| 79516 | 2024.10.03 14:46 | close | 39756 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.04 | 4627.56 |
| 79517 | 2024.10.03 14:46 | close | 39757 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.72 | 4628.28 |
| 79518 | 2024.10.03 14:46 | close | 39758 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.03 | 4627.25 |
| 79519 | 2024.10.03 14:46 | close | 39759 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.71 | 4627.96 |
| 79520 | 2024.10.03 14:46 | close | 39760 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.02 | 4626.94 |
| 79521 | 2024.10.03 14:46 | buy | 39761 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79522 | 2024.10.03 14:46 | sell | 39762 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 79523 | 2024.10.03 14:46 | buy | 39763 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79524 | 2024.10.03 14:46 | sell | 39764 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 79525 | 2024.10.03 14:46 | buy | 39765 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79526 | 2024.10.03 14:46 | sell | 39766 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 79527 | 2024.10.03 14:46 | buy | 39767 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79528 | 2024.10.03 14:46 | sell | 39768 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 79529 | 2024.10.03 14:46 | buy | 39769 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79530 | 2024.10.03 14:46 | sell | 39770 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 79531 | 2024.10.03 14:46 | buy | 39771 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79532 | 2024.10.03 14:46 | sell | 39772 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 79533 | 2024.10.03 14:46 | buy | 39773 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79534 | 2024.10.03 14:46 | sell | 39774 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 79535 | 2024.10.03 14:46 | buy | 39775 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79536 | 2024.10.03 14:46 | sell | 39776 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 79537 | 2024.10.03 14:46 | buy | 39777 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79538 | 2024.10.03 14:46 | sell | 39778 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 79539 | 2024.10.03 14:46 | buy | 39779 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79540 | 2024.10.03 14:46 | sell | 39780 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 79541 | 2024.10.03 14:46 | buy | 39781 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79542 | 2024.10.03 14:46 | sell | 39782 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 79543 | 2024.10.03 14:46 | buy | 39783 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79544 | 2024.10.03 14:46 | sell | 39784 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 79545 | 2024.10.03 14:46 | buy | 39785 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79546 | 2024.10.03 14:46 | sell | 39786 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 79547 | 2024.10.03 14:46 | buy | 39787 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79548 | 2024.10.03 14:46 | sell | 39788 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 79549 | 2024.10.03 14:46 | buy | 39789 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79550 | 2024.10.03 14:46 | sell | 39790 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 79551 | 2024.10.03 14:46 | buy | 39791 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79552 | 2024.10.03 14:46 | sell | 39792 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 79553 | 2024.10.03 14:46 | buy | 39793 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79554 | 2024.10.03 14:46 | sell | 39794 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 79555 | 2024.10.03 14:46 | buy | 39795 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79556 | 2024.10.03 14:46 | sell | 39796 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 79557 | 2024.10.03 14:46 | buy | 39797 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79558 | 2024.10.03 14:46 | sell | 39798 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 79559 | 2024.10.03 14:46 | buy | 39799 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79560 | 2024.10.03 14:46 | sell | 39800 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 79561 | 2024.10.03 14:46 | buy | 39801 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79562 | 2024.10.03 14:46 | sell | 39802 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 79563 | 2024.10.03 14:46 | buy | 39803 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79564 | 2024.10.03 14:46 | sell | 39804 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 79565 | 2024.10.03 14:46 | buy | 39805 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79566 | 2024.10.03 14:46 | sell | 39806 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 79567 | 2024.10.03 14:46 | buy | 39807 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79568 | 2024.10.03 14:46 | sell | 39808 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 79569 | 2024.10.03 14:46 | buy | 39809 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79570 | 2024.10.03 14:46 | sell | 39810 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 79571 | 2024.10.03 14:46 | buy | 39811 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79572 | 2024.10.03 14:46 | sell | 39812 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 79573 | 2024.10.03 14:46 | buy | 39813 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79574 | 2024.10.03 14:46 | sell | 39814 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 79575 | 2024.10.03 14:46 | buy | 39815 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79576 | 2024.10.03 14:46 | sell | 39816 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 79577 | 2024.10.03 14:46 | buy | 39817 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79578 | 2024.10.03 14:46 | sell | 39818 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 79579 | 2024.10.03 14:46 | buy | 39819 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79580 | 2024.10.03 14:46 | sell | 39820 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 79581 | 2024.10.03 14:46 | buy | 39821 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79582 | 2024.10.03 14:46 | sell | 39822 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 79583 | 2024.10.03 14:46 | buy | 39823 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79584 | 2024.10.03 14:46 | sell | 39824 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 79585 | 2024.10.03 14:46 | buy | 39825 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79586 | 2024.10.03 14:46 | sell | 39826 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 79587 | 2024.10.03 14:46 | buy | 39827 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79588 | 2024.10.03 14:46 | sell | 39828 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 79589 | 2024.10.03 14:46 | buy | 39829 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79590 | 2024.10.03 14:46 | sell | 39830 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 79591 | 2024.10.03 14:46 | buy | 39831 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79592 | 2024.10.03 14:46 | sell | 39832 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79593 | 2024.10.03 14:46 | buy | 39833 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79594 | 2024.10.03 14:46 | sell | 39834 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 79595 | 2024.10.03 14:46 | buy | 39835 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79596 | 2024.10.03 14:46 | sell | 39836 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79597 | 2024.10.03 14:46 | buy | 39837 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79598 | 2024.10.03 14:46 | sell | 39838 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 79599 | 2024.10.03 14:46 | buy | 39839 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79600 | 2024.10.03 14:46 | sell | 39840 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79601 | 2024.10.03 14:46 | buy | 39841 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79602 | 2024.10.03 14:46 | sell | 39842 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79603 | 2024.10.03 14:46 | buy | 39843 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79604 | 2024.10.03 14:46 | sell | 39844 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79605 | 2024.10.03 14:46 | buy | 39845 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79606 | 2024.10.03 14:46 | sell | 39846 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79607 | 2024.10.03 14:46 | buy | 39847 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79608 | 2024.10.03 14:46 | sell | 39848 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79609 | 2024.10.03 14:46 | buy | 39849 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79610 | 2024.10.03 14:46 | sell | 39850 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79611 | 2024.10.03 14:46 | buy | 39851 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79612 | 2024.10.03 14:46 | sell | 39852 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79613 | 2024.10.03 14:46 | buy | 39853 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79614 | 2024.10.03 14:46 | sell | 39854 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79615 | 2024.10.03 14:46 | buy | 39855 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79616 | 2024.10.03 14:46 | sell | 39856 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79617 | 2024.10.03 14:46 | buy | 39857 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79618 | 2024.10.03 14:46 | sell | 39858 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79619 | 2024.10.03 14:46 | buy | 39859 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79620 | 2024.10.03 14:46 | sell | 39860 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79621 | 2024.10.03 14:46 | buy | 39861 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79622 | 2024.10.03 14:46 | sell | 39862 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79623 | 2024.10.03 14:46 | buy | 39863 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79624 | 2024.10.03 14:46 | sell | 39864 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79625 | 2024.10.03 14:46 | buy | 39865 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79626 | 2024.10.03 14:46 | sell | 39866 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79627 | 2024.10.03 14:46 | buy | 39867 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79628 | 2024.10.03 14:46 | sell | 39868 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79629 | 2024.10.03 14:46 | buy | 39869 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79630 | 2024.10.03 14:46 | sell | 39870 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79631 | 2024.10.03 14:46 | buy | 39871 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79632 | 2024.10.03 14:46 | sell | 39872 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79633 | 2024.10.03 14:46 | buy | 39873 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79634 | 2024.10.03 14:46 | sell | 39874 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79635 | 2024.10.03 14:46 | buy | 39875 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79636 | 2024.10.03 14:46 | sell | 39876 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79637 | 2024.10.03 14:46 | buy | 39877 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79638 | 2024.10.03 14:46 | sell | 39878 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79639 | 2024.10.03 14:46 | buy | 39879 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79640 | 2024.10.03 14:46 | sell | 39880 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79641 | 2024.10.03 14:46 | buy | 39881 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79642 | 2024.10.03 14:46 | sell | 39882 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79643 | 2024.10.03 14:46 | buy | 39883 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79644 | 2024.10.03 14:46 | sell | 39884 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79645 | 2024.10.03 14:46 | buy | 39885 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79646 | 2024.10.03 14:46 | sell | 39886 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79647 | 2024.10.03 14:46 | buy | 39887 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79648 | 2024.10.03 14:46 | sell | 39888 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79649 | 2024.10.03 14:46 | buy | 39889 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79650 | 2024.10.03 14:46 | sell | 39890 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79651 | 2024.10.03 14:46 | buy | 39891 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79652 | 2024.10.03 14:46 | sell | 39892 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79653 | 2024.10.03 14:46 | buy | 39893 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79654 | 2024.10.03 14:46 | sell | 39894 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79655 | 2024.10.03 14:46 | buy | 39895 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79656 | 2024.10.03 14:46 | sell | 39896 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79657 | 2024.10.03 14:46 | buy | 39897 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79658 | 2024.10.03 14:46 | sell | 39898 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79659 | 2024.10.03 14:46 | buy | 39899 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79660 | 2024.10.03 14:46 | sell | 39900 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79661 | 2024.10.03 14:46 | buy | 39901 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79662 | 2024.10.03 14:46 | sell | 39902 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79663 | 2024.10.03 14:46 | buy | 39903 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79664 | 2024.10.03 14:46 | sell | 39904 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79665 | 2024.10.03 14:46 | buy | 39905 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79666 | 2024.10.03 14:46 | sell | 39906 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79667 | 2024.10.03 14:46 | buy | 39907 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79668 | 2024.10.03 14:46 | sell | 39908 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79669 | 2024.10.03 14:46 | buy | 39909 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79670 | 2024.10.03 14:46 | sell | 39910 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79671 | 2024.10.03 14:46 | buy | 39911 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79672 | 2024.10.03 14:46 | sell | 39912 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79673 | 2024.10.03 14:46 | buy | 39913 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79674 | 2024.10.03 14:46 | sell | 39914 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79675 | 2024.10.03 14:46 | buy | 39915 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79676 | 2024.10.03 14:46 | sell | 39916 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79677 | 2024.10.03 14:46 | buy | 39917 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79678 | 2024.10.03 14:46 | sell | 39918 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79679 | 2024.10.03 14:46 | buy | 39919 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79680 | 2024.10.03 14:46 | sell | 39920 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79681 | 2024.10.03 14:46 | buy | 39921 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79682 | 2024.10.03 14:46 | sell | 39922 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79683 | 2024.10.03 14:46 | buy | 39923 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79684 | 2024.10.03 14:46 | sell | 39924 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79685 | 2024.10.03 14:46 | buy | 39925 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79686 | 2024.10.03 14:46 | sell | 39926 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79687 | 2024.10.03 14:46 | buy | 39927 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79688 | 2024.10.03 14:46 | sell | 39928 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79689 | 2024.10.03 14:46 | buy | 39929 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79690 | 2024.10.03 14:46 | sell | 39930 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79691 | 2024.10.03 14:46 | buy | 39931 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79692 | 2024.10.03 14:46 | sell | 39932 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79693 | 2024.10.03 14:46 | buy | 39933 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79694 | 2024.10.03 14:46 | sell | 39934 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79695 | 2024.10.03 14:46 | buy | 39935 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79696 | 2024.10.03 14:46 | sell | 39936 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79697 | 2024.10.03 14:46 | buy | 39937 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79698 | 2024.10.03 14:46 | sell | 39938 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79699 | 2024.10.03 14:46 | buy | 39939 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79700 | 2024.10.03 14:46 | sell | 39940 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79701 | 2024.10.03 14:46 | buy | 39941 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79702 | 2024.10.03 14:46 | sell | 39942 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79703 | 2024.10.03 14:46 | buy | 39943 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79704 | 2024.10.03 14:46 | sell | 39944 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79705 | 2024.10.03 14:46 | buy | 39945 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79706 | 2024.10.03 14:46 | sell | 39946 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79707 | 2024.10.03 14:46 | buy | 39947 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79708 | 2024.10.03 14:46 | sell | 39948 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79709 | 2024.10.03 14:46 | buy | 39949 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79710 | 2024.10.03 14:46 | sell | 39950 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79711 | 2024.10.03 14:46 | buy | 39951 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79712 | 2024.10.03 14:46 | sell | 39952 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79713 | 2024.10.03 14:46 | buy | 39953 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79714 | 2024.10.03 14:46 | sell | 39954 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79715 | 2024.10.03 14:46 | buy | 39955 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79716 | 2024.10.03 14:46 | sell | 39956 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79717 | 2024.10.03 14:46 | buy | 39957 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79718 | 2024.10.03 14:46 | sell | 39958 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79719 | 2024.10.03 14:46 | buy | 39959 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79720 | 2024.10.03 14:46 | sell | 39960 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79721 | 2024.10.03 14:46 | buy | 39961 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79722 | 2024.10.03 14:46 | sell | 39962 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79723 | 2024.10.03 14:46 | buy | 39963 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79724 | 2024.10.03 14:46 | sell | 39964 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79725 | 2024.10.03 14:46 | buy | 39965 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79726 | 2024.10.03 14:46 | sell | 39966 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79727 | 2024.10.03 14:46 | buy | 39967 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79728 | 2024.10.03 14:46 | sell | 39968 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79729 | 2024.10.03 14:46 | buy | 39969 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79730 | 2024.10.03 14:46 | sell | 39970 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79731 | 2024.10.03 14:46 | buy | 39971 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79732 | 2024.10.03 14:46 | sell | 39972 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79733 | 2024.10.03 14:46 | buy | 39973 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79734 | 2024.10.03 14:46 | sell | 39974 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79735 | 2024.10.03 14:46 | buy | 39975 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79736 | 2024.10.03 14:46 | sell | 39976 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79737 | 2024.10.03 14:46 | buy | 39977 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79738 | 2024.10.03 14:46 | sell | 39978 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79739 | 2024.10.03 14:46 | buy | 39979 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79740 | 2024.10.03 14:46 | sell | 39980 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79741 | 2024.10.03 14:46 | buy | 39981 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79742 | 2024.10.03 14:46 | sell | 39982 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79743 | 2024.10.03 14:46 | buy | 39983 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79744 | 2024.10.03 14:46 | sell | 39984 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79745 | 2024.10.03 14:46 | buy | 39985 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79746 | 2024.10.03 14:46 | sell | 39986 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79747 | 2024.10.03 14:46 | buy | 39987 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79748 | 2024.10.03 14:46 | sell | 39988 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79749 | 2024.10.03 14:46 | buy | 39989 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79750 | 2024.10.03 14:46 | sell | 39990 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79751 | 2024.10.03 14:46 | buy | 39991 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79752 | 2024.10.03 14:46 | sell | 39992 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79753 | 2024.10.03 14:46 | buy | 39993 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79754 | 2024.10.03 14:46 | sell | 39994 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79755 | 2024.10.03 14:46 | buy | 39995 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79756 | 2024.10.03 14:46 | sell | 39996 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79757 | 2024.10.03 14:46 | buy | 39997 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79758 | 2024.10.03 14:46 | sell | 39998 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79759 | 2024.10.03 14:46 | buy | 39999 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79760 | 2024.10.03 14:46 | sell | 40000 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79761 | 2024.10.03 14:46 | buy | 40001 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79762 | 2024.10.03 14:46 | sell | 40002 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79763 | 2024.10.03 14:46 | buy | 40003 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79764 | 2024.10.03 14:46 | sell | 40004 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79765 | 2024.10.03 14:46 | buy | 40005 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79766 | 2024.10.03 14:46 | sell | 40006 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79767 | 2024.10.03 14:46 | buy | 40007 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79768 | 2024.10.03 14:46 | sell | 40008 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79769 | 2024.10.03 14:46 | buy | 40009 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79770 | 2024.10.03 14:46 | sell | 40010 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79771 | 2024.10.03 14:46 | buy | 40011 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79772 | 2024.10.03 14:46 | sell | 40012 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79773 | 2024.10.03 14:46 | buy | 40013 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79774 | 2024.10.03 14:46 | sell | 40014 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79775 | 2024.10.03 14:46 | buy | 40015 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79776 | 2024.10.03 14:46 | sell | 40016 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79777 | 2024.10.03 14:46 | buy | 40017 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79778 | 2024.10.03 14:46 | sell | 40018 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79779 | 2024.10.03 14:46 | buy | 40019 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79780 | 2024.10.03 14:46 | sell | 40020 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79781 | 2024.10.03 14:47 | buy | 40021 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79782 | 2024.10.03 14:47 | sell | 40022 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79783 | 2024.10.03 14:47 | buy | 40023 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79784 | 2024.10.03 14:47 | sell | 40024 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79785 | 2024.10.03 14:47 | buy | 40025 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79786 | 2024.10.03 14:47 | sell | 40026 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79787 | 2024.10.03 14:47 | buy | 40027 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79788 | 2024.10.03 14:47 | sell | 40028 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79789 | 2024.10.03 14:47 | buy | 40029 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79790 | 2024.10.03 14:47 | sell | 40030 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79791 | 2024.10.03 14:47 | buy | 40031 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79792 | 2024.10.03 14:47 | sell | 40032 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79793 | 2024.10.03 14:47 | buy | 40033 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79794 | 2024.10.03 14:47 | sell | 40034 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79795 | 2024.10.03 14:47 | buy | 40035 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79796 | 2024.10.03 14:47 | sell | 40036 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79797 | 2024.10.03 14:47 | buy | 40037 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79798 | 2024.10.03 14:47 | sell | 40038 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79799 | 2024.10.03 14:47 | buy | 40039 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79800 | 2024.10.03 14:47 | sell | 40040 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79801 | 2024.10.03 14:47 | buy | 40041 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79802 | 2024.10.03 14:47 | sell | 40042 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79803 | 2024.10.03 14:47 | buy | 40043 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79804 | 2024.10.03 14:47 | sell | 40044 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79805 | 2024.10.03 14:47 | buy | 40045 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79806 | 2024.10.03 14:47 | sell | 40046 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79807 | 2024.10.03 14:47 | buy | 40047 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79808 | 2024.10.03 14:47 | sell | 40048 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79809 | 2024.10.03 14:47 | buy | 40049 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79810 | 2024.10.03 14:47 | sell | 40050 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79811 | 2024.10.03 14:47 | buy | 40051 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79812 | 2024.10.03 14:47 | sell | 40052 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79813 | 2024.10.03 14:47 | buy | 40053 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79814 | 2024.10.03 14:47 | sell | 40054 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79815 | 2024.10.03 14:47 | buy | 40055 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79816 | 2024.10.03 14:47 | sell | 40056 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79817 | 2024.10.03 14:47 | buy | 40057 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79818 | 2024.10.03 14:47 | sell | 40058 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79819 | 2024.10.03 14:47 | buy | 40059 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79820 | 2024.10.03 14:47 | sell | 40060 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79821 | 2024.10.03 14:47 | buy | 40061 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79822 | 2024.10.03 14:47 | sell | 40062 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79823 | 2024.10.03 14:47 | buy | 40063 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79824 | 2024.10.03 14:47 | sell | 40064 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79825 | 2024.10.03 14:47 | buy | 40065 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79826 | 2024.10.03 14:47 | sell | 40066 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79827 | 2024.10.03 14:47 | buy | 40067 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79828 | 2024.10.03 14:47 | sell | 40068 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79829 | 2024.10.03 14:47 | buy | 40069 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79830 | 2024.10.03 14:47 | sell | 40070 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79831 | 2024.10.03 14:47 | buy | 40071 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79832 | 2024.10.03 14:47 | sell | 40072 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79833 | 2024.10.03 14:47 | buy | 40073 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79834 | 2024.10.03 14:47 | sell | 40074 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79835 | 2024.10.03 14:47 | buy | 40075 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79836 | 2024.10.03 14:47 | sell | 40076 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79837 | 2024.10.03 14:47 | buy | 40077 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79838 | 2024.10.03 14:47 | sell | 40078 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79839 | 2024.10.03 14:47 | buy | 40079 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79840 | 2024.10.03 14:47 | sell | 40080 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79841 | 2024.10.03 14:47 | buy | 40081 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79842 | 2024.10.03 14:47 | sell | 40082 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79843 | 2024.10.03 14:47 | buy | 40083 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79844 | 2024.10.03 14:47 | sell | 40084 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79845 | 2024.10.03 14:47 | buy | 40085 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79846 | 2024.10.03 14:47 | sell | 40086 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79847 | 2024.10.03 14:47 | buy | 40087 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79848 | 2024.10.03 14:47 | sell | 40088 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79849 | 2024.10.03 14:47 | buy | 40089 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79850 | 2024.10.03 14:47 | sell | 40090 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79851 | 2024.10.03 14:47 | buy | 40091 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79852 | 2024.10.03 14:47 | sell | 40092 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79853 | 2024.10.03 14:47 | buy | 40093 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79854 | 2024.10.03 14:47 | sell | 40094 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79855 | 2024.10.03 14:47 | buy | 40095 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79856 | 2024.10.03 14:47 | sell | 40096 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79857 | 2024.10.03 14:47 | buy | 40097 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79858 | 2024.10.03 14:47 | sell | 40098 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79859 | 2024.10.03 14:47 | buy | 40099 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79860 | 2024.10.03 14:47 | sell | 40100 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79861 | 2024.10.03 14:47 | buy | 40101 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79862 | 2024.10.03 14:47 | sell | 40102 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 79863 | 2024.10.03 14:47 | buy | 40103 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79864 | 2024.10.03 14:47 | sell | 40104 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79865 | 2024.10.03 14:47 | buy | 40105 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79866 | 2024.10.03 14:47 | sell | 40106 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79867 | 2024.10.03 14:47 | buy | 40107 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79868 | 2024.10.03 14:47 | sell | 40108 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79869 | 2024.10.03 14:47 | buy | 40109 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79870 | 2024.10.03 14:47 | sell | 40110 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 79871 | 2024.10.03 14:47 | buy | 40111 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79872 | 2024.10.03 14:47 | sell | 40112 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79873 | 2024.10.03 14:47 | buy | 40113 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79874 | 2024.10.03 14:47 | sell | 40114 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79875 | 2024.10.03 14:47 | buy | 40115 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79876 | 2024.10.03 14:47 | sell | 40116 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 79877 | 2024.10.03 14:47 | buy | 40117 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79878 | 2024.10.03 14:47 | sell | 40118 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79879 | 2024.10.03 14:47 | buy | 40119 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79880 | 2024.10.03 14:47 | sell | 40120 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79881 | 2024.10.03 14:47 | buy | 40121 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79882 | 2024.10.03 14:47 | sell | 40122 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79883 | 2024.10.03 14:47 | buy | 40123 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79884 | 2024.10.03 14:47 | sell | 40124 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79885 | 2024.10.03 14:47 | buy | 40125 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79886 | 2024.10.03 14:47 | sell | 40126 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 79887 | 2024.10.03 14:47 | buy | 40127 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79888 | 2024.10.03 14:47 | sell | 40128 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79889 | 2024.10.03 14:47 | buy | 40129 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79890 | 2024.10.03 14:47 | sell | 40130 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79891 | 2024.10.03 14:47 | buy | 40131 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79892 | 2024.10.03 14:47 | sell | 40132 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79893 | 2024.10.03 14:47 | buy | 40133 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 79894 | 2024.10.03 14:47 | sell | 40134 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 79895 | 2024.10.03 14:47 | buy | 40135 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79896 | 2024.10.03 14:47 | sell | 40136 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79897 | 2024.10.03 14:47 | buy | 40137 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79898 | 2024.10.03 14:47 | sell | 40138 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79899 | 2024.10.03 14:47 | buy | 40139 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79900 | 2024.10.03 14:47 | sell | 40140 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79901 | 2024.10.03 14:47 | buy | 40141 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 79902 | 2024.10.03 14:47 | sell | 40142 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 79903 | 2024.10.03 14:47 | buy | 40143 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79904 | 2024.10.03 14:47 | sell | 40144 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79905 | 2024.10.03 14:47 | buy | 40145 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 79906 | 2024.10.03 14:47 | sell | 40146 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79907 | 2024.10.03 14:47 | buy | 40147 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 79908 | 2024.10.03 14:47 | sell | 40148 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 79909 | 2024.10.03 14:47 | buy | 40149 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 79910 | 2024.10.03 14:47 | sell | 40150 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79911 | 2024.10.03 14:47 | buy | 40151 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 79912 | 2024.10.03 14:47 | sell | 40152 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79913 | 2024.10.03 14:47 | buy | 40153 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 79914 | 2024.10.03 14:47 | sell | 40154 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79915 | 2024.10.03 14:47 | buy | 40155 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 79916 | 2024.10.03 14:47 | sell | 40156 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79917 | 2024.10.03 14:47 | buy | 40157 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 79918 | 2024.10.03 14:47 | sell | 40158 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 79919 | 2024.10.03 14:47 | buy | 40159 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 79920 | 2024.10.03 14:47 | sell | 40160 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79921 | 2024.10.03 14:47 | buy | 40161 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 79922 | 2024.10.03 14:47 | sell | 40162 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79923 | 2024.10.03 14:47 | buy | 40163 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 79924 | 2024.10.03 14:47 | sell | 40164 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79925 | 2024.10.03 14:47 | buy | 40165 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 79926 | 2024.10.03 14:47 | sell | 40166 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 79927 | 2024.10.03 14:47 | buy | 40167 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 79928 | 2024.10.03 14:47 | sell | 40168 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79929 | 2024.10.03 14:47 | buy | 40169 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 79930 | 2024.10.03 14:47 | sell | 40170 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79931 | 2024.10.03 14:47 | buy | 40171 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 79932 | 2024.10.03 14:47 | sell | 40172 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 79933 | 2024.10.03 14:47 | buy | 40173 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 79934 | 2024.10.03 14:47 | sell | 40174 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79935 | 2024.10.03 14:47 | buy | 40175 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 79936 | 2024.10.03 14:47 | sell | 40176 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79937 | 2024.10.03 14:47 | buy | 40177 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 79938 | 2024.10.03 14:47 | sell | 40178 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79939 | 2024.10.03 14:47 | buy | 40179 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 79940 | 2024.10.03 14:47 | sell | 40180 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79941 | 2024.10.03 14:47 | buy | 40181 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 79942 | 2024.10.03 14:47 | sell | 40182 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 79943 | 2024.10.03 14:47 | buy | 40183 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 79944 | 2024.10.03 14:47 | sell | 40184 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79945 | 2024.10.03 14:47 | buy | 40185 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 79946 | 2024.10.03 14:47 | sell | 40186 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79947 | 2024.10.03 14:47 | buy | 40187 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 79948 | 2024.10.03 14:47 | sell | 40188 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79949 | 2024.10.03 14:47 | buy | 40189 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 79950 | 2024.10.03 14:47 | sell | 40190 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 79951 | 2024.10.03 14:47 | buy | 40191 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 79952 | 2024.10.03 14:47 | sell | 40192 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79953 | 2024.10.03 14:47 | buy | 40193 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 79954 | 2024.10.03 14:47 | sell | 40194 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79955 | 2024.10.03 14:47 | buy | 40195 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 79956 | 2024.10.03 14:47 | sell | 40196 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79957 | 2024.10.03 14:47 | buy | 40197 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 79958 | 2024.10.03 14:47 | sell | 40198 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 79959 | 2024.10.03 14:47 | buy | 40199 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 79960 | 2024.10.03 14:47 | sell | 40200 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79961 | 2024.10.03 14:47 | buy | 40201 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 79962 | 2024.10.03 14:47 | sell | 40202 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79963 | 2024.10.03 14:47 | buy | 40203 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 79964 | 2024.10.03 14:47 | sell | 40204 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 79965 | 2024.10.03 14:47 | buy | 40205 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 79966 | 2024.10.03 14:47 | sell | 40206 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79967 | 2024.10.03 14:47 | buy | 40207 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 79968 | 2024.10.03 14:47 | sell | 40208 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79969 | 2024.10.03 14:47 | buy | 40209 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 79970 | 2024.10.03 14:47 | sell | 40210 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79971 | 2024.10.03 14:47 | buy | 40211 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 79972 | 2024.10.03 14:47 | sell | 40212 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79973 | 2024.10.03 14:47 | buy | 40213 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 79974 | 2024.10.03 14:47 | sell | 40214 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 79975 | 2024.10.03 14:47 | buy | 40215 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 79976 | 2024.10.03 14:47 | sell | 40216 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79977 | 2024.10.03 14:47 | buy | 40217 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 79978 | 2024.10.03 14:47 | sell | 40218 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79979 | 2024.10.03 14:47 | buy | 40219 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 79980 | 2024.10.03 14:47 | sell | 40220 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79981 | 2024.10.03 14:47 | buy | 40221 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 79982 | 2024.10.03 14:47 | sell | 40222 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 79983 | 2024.10.03 14:47 | buy | 40223 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 79984 | 2024.10.03 14:47 | sell | 40224 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79985 | 2024.10.03 14:47 | buy | 40225 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 79986 | 2024.10.03 14:47 | sell | 40226 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79987 | 2024.10.03 14:47 | buy | 40227 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 79988 | 2024.10.03 14:47 | sell | 40228 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 79989 | 2024.10.03 14:47 | buy | 40229 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 79990 | 2024.10.03 14:47 | sell | 40230 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79991 | 2024.10.03 14:47 | buy | 40231 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 79992 | 2024.10.03 14:47 | sell | 40232 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79993 | 2024.10.03 14:47 | buy | 40233 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 79994 | 2024.10.03 14:47 | sell | 40234 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79995 | 2024.10.03 14:47 | buy | 40235 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 79996 | 2024.10.03 14:47 | sell | 40236 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 79997 | 2024.10.03 14:47 | buy | 40237 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 79998 | 2024.10.03 14:47 | sell | 40238 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 79999 | 2024.10.03 14:47 | buy | 40239 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80000 | 2024.10.03 14:47 | sell | 40240 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80001 | 2024.10.03 14:47 | buy | 40241 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80002 | 2024.10.03 14:47 | sell | 40242 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80003 | 2024.10.03 14:47 | buy | 40243 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80004 | 2024.10.03 14:47 | sell | 40244 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80005 | 2024.10.03 14:47 | buy | 40245 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80006 | 2024.10.03 14:47 | sell | 40246 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80007 | 2024.10.03 14:47 | buy | 40247 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80008 | 2024.10.03 14:47 | sell | 40248 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80009 | 2024.10.03 14:47 | buy | 40249 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80010 | 2024.10.03 14:47 | sell | 40250 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80011 | 2024.10.03 14:47 | buy | 40251 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80012 | 2024.10.03 14:47 | sell | 40252 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80013 | 2024.10.03 14:47 | buy | 40253 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80014 | 2024.10.03 14:47 | sell | 40254 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80015 | 2024.10.03 14:47 | buy | 40255 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80016 | 2024.10.03 14:47 | sell | 40256 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80017 | 2024.10.03 14:47 | buy | 40257 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80018 | 2024.10.03 14:47 | sell | 40258 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80019 | 2024.10.03 14:47 | buy | 40259 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80020 | 2024.10.03 14:47 | sell | 40260 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80021 | 2024.10.03 14:47 | close | 39764 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 4626.48 |
| 80022 | 2024.10.03 14:47 | buy | 40261 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80023 | 2024.10.03 14:47 | close | 39768 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 4626.02 |
| 80024 | 2024.10.03 14:47 | buy | 40262 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80025 | 2024.10.03 14:47 | close | 39762 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4625.56 |
| 80026 | 2024.10.03 14:47 | buy | 40263 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80027 | 2024.10.03 14:47 | close | 39766 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4625.10 |
| 80028 | 2024.10.03 14:47 | buy | 40264 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80029 | 2024.10.03 14:47 | close | 39772 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4624.64 |
| 80030 | 2024.10.03 14:47 | buy | 40265 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80031 | 2024.10.03 14:47 | close | 39776 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4624.18 |
| 80032 | 2024.10.03 14:47 | buy | 40266 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80033 | 2024.10.03 14:50 | close | 40263 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4623.72 |
| 80034 | 2024.10.03 14:50 | close | 40257 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4623.26 |
| 80035 | 2024.10.03 14:50 | close | 40264 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4622.80 |
| 80036 | 2024.10.03 14:50 | close | 40247 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 4622.34 |
| 80037 | 2024.10.03 14:50 | close | 40261 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4621.88 |
| 80038 | 2024.10.03 14:50 | close | 40251 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 4621.42 |
| 80039 | 2024.10.03 14:50 | close | 40239 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 4620.96 |
| 80040 | 2024.10.03 14:50 | close | 40255 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 4620.50 |
| 80041 | 2024.10.03 14:50 | close | 40225 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 4620.05 |
| 80042 | 2024.10.03 14:50 | close | 40243 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 4619.59 |
| 80043 | 2024.10.03 14:50 | close | 40229 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 4619.14 |
| 80044 | 2024.10.03 14:50 | close | 40231 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 4618.67 |
| 80045 | 2024.10.03 14:50 | close | 40215 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 4618.21 |
| 80046 | 2024.10.03 14:50 | close | 40233 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 4617.75 |
| 80047 | 2024.10.03 14:50 | close | 40201 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 4617.30 |
| 80048 | 2024.10.03 14:50 | close | 40219 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 4616.84 |
| 80049 | 2024.10.03 14:50 | close | 40205 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 4616.39 |
| 80050 | 2024.10.03 14:50 | close | 40207 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 4615.92 |
| 80051 | 2024.10.03 14:50 | close | 40209 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 4615.47 |
| 80052 | 2024.10.03 14:50 | close | 40191 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 4615.01 |
| 80053 | 2024.10.03 14:50 | close | 40211 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 4614.54 |
| 80054 | 2024.10.03 14:50 | close | 40195 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 4614.08 |
| 80055 | 2024.10.03 14:50 | close | 40183 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 4613.62 |
| 80056 | 2024.10.03 14:50 | close | 40175 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 4613.16 |
| 80057 | 2024.10.03 14:50 | close | 40187 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 4612.70 |
| 80058 | 2024.10.03 14:50 | close | 40169 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4612.24 |
| 80059 | 2024.10.03 14:50 | close | 40179 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 4611.78 |
| 80060 | 2024.10.03 14:50 | close | 40173 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4611.32 |
| 80061 | 2024.10.03 14:50 | close | 40159 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 4610.86 |
| 80062 | 2024.10.03 14:50 | close | 40177 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4610.40 |
| 80063 | 2024.10.03 14:50 | close | 40145 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 4609.95 |
| 80064 | 2024.10.03 14:50 | close | 40163 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 4609.49 |
| 80065 | 2024.10.03 14:50 | close | 40149 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 4609.04 |
| 80066 | 2024.10.03 14:50 | close | 40151 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 4608.57 |
| 80067 | 2024.10.03 14:50 | close | 39881 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4608.11 |
| 80068 | 2024.10.03 14:50 | close | 40153 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 4607.65 |
| 80069 | 2024.10.03 14:50 | close | 39873 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4607.19 |
| 80070 | 2024.10.03 14:50 | close | 39885 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4606.73 |
| 80071 | 2024.10.03 14:50 | close | 39877 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4606.27 |
| 80072 | 2024.10.03 14:50 | close | 39863 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4605.81 |
| 80073 | 2024.10.03 14:50 | close | 39883 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4605.35 |
| 80074 | 2024.10.03 14:50 | close | 39855 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4604.89 |
| 80075 | 2024.10.03 14:50 | close | 39867 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4604.43 |
| 80076 | 2024.10.03 14:50 | close | 39859 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4603.97 |
| 80077 | 2024.10.03 14:50 | close | 39871 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4603.51 |
| 80078 | 2024.10.03 14:50 | close | 39865 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4603.05 |
| 80079 | 2024.10.03 14:50 | close | 39875 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4602.59 |
| 80080 | 2024.10.03 14:50 | close | 39869 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4602.13 |
| 80081 | 2024.10.03 14:50 | close | 39879 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4601.67 |
| 80082 | 2024.10.03 14:50 | close | 39887 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 4601.19 |
| 80083 | 2024.10.03 14:50 | close | 39889 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4600.71 |
| 80084 | 2024.10.03 14:50 | close | 39891 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 4600.23 |
| 80085 | 2024.10.03 14:50 | close | 39893 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4599.75 |
| 80086 | 2024.10.03 14:50 | close | 39895 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 4599.27 |
| 80087 | 2024.10.03 14:50 | close | 39897 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4598.79 |
| 80088 | 2024.10.03 14:50 | close | 39899 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.48 | 4598.31 |
| 80089 | 2024.10.03 14:50 | close | 39901 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4597.83 |
| 80090 | 2024.10.03 14:50 | close | 39903 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4597.37 |
| 80091 | 2024.10.03 14:50 | close | 39905 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4596.89 |
| 80092 | 2024.10.03 14:50 | close | 39907 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4596.43 |
| 80093 | 2024.10.03 14:50 | close | 39909 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4595.95 |
| 80094 | 2024.10.03 14:50 | close | 39911 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4595.49 |
| 80095 | 2024.10.03 14:50 | close | 39913 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4595.01 |
| 80096 | 2024.10.03 14:50 | close | 39915 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4594.55 |
| 80097 | 2024.10.03 14:50 | close | 39917 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4594.07 |
| 80098 | 2024.10.03 14:50 | close | 39919 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4593.61 |
| 80099 | 2024.10.03 14:50 | close | 39921 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 4593.13 |
| 80100 | 2024.10.03 14:50 | close | 39923 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4592.67 |
| 80101 | 2024.10.03 14:50 | close | 39925 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4592.21 |
| 80102 | 2024.10.03 14:50 | close | 39927 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4591.75 |
| 80103 | 2024.10.03 14:50 | close | 40135 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4591.29 |
| 80104 | 2024.10.03 14:50 | close | 39931 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4590.83 |
| 80105 | 2024.10.03 14:50 | close | 40139 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4590.37 |
| 80106 | 2024.10.03 14:50 | close | 39935 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4589.91 |
| 80107 | 2024.10.03 14:50 | close | 40143 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4589.45 |
| 80108 | 2024.10.03 14:50 | close | 39939 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4588.99 |
| 80109 | 2024.10.03 14:50 | close | 40147 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4588.53 |
| 80110 | 2024.10.03 14:50 | close | 39943 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4588.07 |
| 80111 | 2024.10.03 14:50 | close | 40155 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 4587.59 |
| 80112 | 2024.10.03 14:50 | close | 39947 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4587.13 |
| 80113 | 2024.10.03 14:50 | close | 40157 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.47 | 4586.66 |
| 80114 | 2024.10.03 14:50 | close | 39951 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4586.20 |
| 80115 | 2024.10.03 14:50 | close | 40161 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 4585.73 |
| 80116 | 2024.10.03 14:50 | close | 40165 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 4585.25 |
| 80117 | 2024.10.03 14:50 | close | 40167 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.48 | 4584.77 |
| 80118 | 2024.10.03 14:50 | close | 40171 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.49 | 4584.28 |
| 80119 | 2024.10.03 14:50 | close | 40181 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.49 | 4583.79 |
| 80120 | 2024.10.03 14:50 | close | 40185 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.51 | 4583.28 |
| 80121 | 2024.10.03 14:50 | close | 40189 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.50 | 4582.78 |
| 80122 | 2024.10.03 14:50 | close | 40193 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.52 | 4582.26 |
| 80123 | 2024.10.03 14:50 | close | 40197 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.51 | 4581.75 |
| 80124 | 2024.10.03 14:50 | close | 40199 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 4581.22 |
| 80125 | 2024.10.03 14:50 | close | 40203 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.52 | 4580.70 |
| 80126 | 2024.10.03 14:50 | close | 40213 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.54 | 4580.16 |
| 80127 | 2024.10.03 14:50 | close | 40217 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.54 | 4579.62 |
| 80128 | 2024.10.03 14:50 | close | 40221 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.55 | 4579.07 |
| 80129 | 2024.10.03 14:50 | close | 40223 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.54 | 4578.53 |
| 80130 | 2024.10.03 14:50 | close | 40227 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.55 | 4577.98 |
| 80131 | 2024.10.03 14:50 | close | 40235 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 4577.42 |
| 80132 | 2024.10.03 14:50 | close | 40237 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 4576.86 |
| 80133 | 2024.10.03 14:50 | close | 40241 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 4576.30 |
| 80134 | 2024.10.03 14:50 | close | 40245 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 4575.73 |
| 80135 | 2024.10.03 14:50 | close | 40249 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 4575.16 |
| 80136 | 2024.10.03 14:50 | close | 40253 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.58 | 4574.58 |
| 80137 | 2024.10.03 14:50 | close | 40259 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.58 | 4574.00 |
| 80138 | 2024.10.03 14:50 | close | 40262 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.60 | 4573.40 |
| 80139 | 2024.10.03 14:50 | close | 40265 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.60 | 4572.80 |
| 80140 | 2024.10.03 14:50 | close | 40266 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.61 | 4572.19 |
| 80141 | 2024.10.03 14:50 | buy | 40267 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80142 | 2024.10.03 14:50 | sell | 40268 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80143 | 2024.10.03 14:50 | buy | 40269 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80144 | 2024.10.03 14:50 | sell | 40270 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80145 | 2024.10.03 14:50 | buy | 40271 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80146 | 2024.10.03 14:50 | sell | 40272 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80147 | 2024.10.03 14:50 | buy | 40273 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80148 | 2024.10.03 14:50 | sell | 40274 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80149 | 2024.10.03 14:50 | buy | 40275 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80150 | 2024.10.03 14:50 | sell | 40276 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80151 | 2024.10.03 14:50 | buy | 40277 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80152 | 2024.10.03 14:50 | sell | 40278 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80153 | 2024.10.03 14:50 | buy | 40279 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80154 | 2024.10.03 14:50 | sell | 40280 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80155 | 2024.10.03 14:50 | buy | 40281 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80156 | 2024.10.03 14:50 | sell | 40282 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80157 | 2024.10.03 14:50 | buy | 40283 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80158 | 2024.10.03 14:50 | sell | 40284 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80159 | 2024.10.03 14:50 | buy | 40285 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80160 | 2024.10.03 14:50 | sell | 40286 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80161 | 2024.10.03 14:50 | buy | 40287 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80162 | 2024.10.03 14:50 | sell | 40288 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80163 | 2024.10.03 14:50 | buy | 40289 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80164 | 2024.10.03 14:50 | sell | 40290 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80165 | 2024.10.03 14:50 | buy | 40291 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80166 | 2024.10.03 14:50 | sell | 40292 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80167 | 2024.10.03 14:50 | buy | 40293 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80168 | 2024.10.03 14:50 | sell | 40294 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80169 | 2024.10.03 14:50 | buy | 40295 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80170 | 2024.10.03 14:50 | sell | 40296 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80171 | 2024.10.03 14:50 | buy | 40297 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80172 | 2024.10.03 14:50 | sell | 40298 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80173 | 2024.10.03 14:50 | buy | 40299 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80174 | 2024.10.03 14:50 | sell | 40300 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80175 | 2024.10.03 14:50 | buy | 40301 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80176 | 2024.10.03 14:50 | sell | 40302 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80177 | 2024.10.03 14:50 | buy | 40303 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80178 | 2024.10.03 14:50 | sell | 40304 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80179 | 2024.10.03 14:50 | buy | 40305 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80180 | 2024.10.03 14:50 | sell | 40306 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80181 | 2024.10.03 14:50 | buy | 40307 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80182 | 2024.10.03 14:50 | sell | 40308 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80183 | 2024.10.03 14:50 | buy | 40309 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80184 | 2024.10.03 14:50 | sell | 40310 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80185 | 2024.10.03 14:50 | buy | 40311 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80186 | 2024.10.03 14:50 | sell | 40312 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80187 | 2024.10.03 14:50 | buy | 40313 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80188 | 2024.10.03 14:50 | sell | 40314 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80189 | 2024.10.03 14:50 | buy | 40315 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80190 | 2024.10.03 14:50 | sell | 40316 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80191 | 2024.10.03 14:50 | buy | 40317 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80192 | 2024.10.03 14:50 | sell | 40318 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80193 | 2024.10.03 14:50 | buy | 40319 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80194 | 2024.10.03 14:50 | sell | 40320 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80195 | 2024.10.03 14:50 | buy | 40321 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80196 | 2024.10.03 14:50 | sell | 40322 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80197 | 2024.10.03 14:50 | close | 40258 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4572.50 |
| 80198 | 2024.10.03 14:50 | buy | 40323 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80199 | 2024.10.03 14:50 | sell | 40324 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80200 | 2024.10.03 14:50 | buy | 40325 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80201 | 2024.10.03 14:50 | sell | 40326 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80202 | 2024.10.03 14:50 | buy | 40327 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80203 | 2024.10.03 14:50 | sell | 40328 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80204 | 2024.10.03 14:50 | buy | 40329 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80205 | 2024.10.03 14:50 | sell | 40330 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80206 | 2024.10.03 14:50 | buy | 40331 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80207 | 2024.10.03 14:50 | sell | 40332 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80208 | 2024.10.03 14:50 | close | 39955 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4572.04 |
| 80209 | 2024.10.03 14:50 | buy | 40333 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80210 | 2024.10.03 14:50 | sell | 40334 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80211 | 2024.10.03 14:50 | close | 40127 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4571.58 |
| 80212 | 2024.10.03 14:50 | buy | 40335 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80213 | 2024.10.03 14:50 | sell | 40336 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80214 | 2024.10.03 14:50 | close | 40131 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4571.12 |
| 80215 | 2024.10.03 14:50 | buy | 40337 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80216 | 2024.10.03 14:50 | sell | 40338 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80217 | 2024.10.03 14:50 | close | 40137 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4570.66 |
| 80218 | 2024.10.03 14:50 | close | 39929 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4570.20 |
| 80219 | 2024.10.03 14:50 | close | 40141 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4569.74 |
| 80220 | 2024.10.03 14:50 | close | 39933 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4569.28 |
| 80221 | 2024.10.03 14:50 | close | 40248 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4569.59 |
| 80222 | 2024.10.03 14:51 | close | 39937 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4569.13 |
| 80223 | 2024.10.03 14:51 | close | 40252 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4569.44 |
| 80224 | 2024.10.03 14:51 | close | 39941 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 4568.97 |
| 80225 | 2024.10.03 14:51 | close | 39945 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4568.51 |
| 80226 | 2024.10.03 14:51 | close | 39949 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 4568.04 |
| 80227 | 2024.10.03 14:51 | close | 39953 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4567.58 |
| 80228 | 2024.10.03 14:51 | close | 39957 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4567.12 |
| 80229 | 2024.10.03 14:51 | close | 39959 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4566.66 |
| 80230 | 2024.10.03 14:51 | close | 39849 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4566.20 |
| 80231 | 2024.10.03 14:51 | close | 39961 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4565.74 |
| 80232 | 2024.10.03 14:51 | close | 39853 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4565.28 |
| 80233 | 2024.10.03 14:51 | close | 39963 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.47 | 4564.81 |
| 80234 | 2024.10.03 14:51 | close | 39857 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4564.35 |
| 80235 | 2024.10.03 14:51 | close | 39965 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4563.89 |
| 80236 | 2024.10.03 14:51 | close | 39861 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4563.43 |
| 80237 | 2024.10.03 14:51 | close | 39831 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 4562.98 |
| 80238 | 2024.10.03 14:51 | close | 39967 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.48 | 4562.50 |
| 80239 | 2024.10.03 14:51 | close | 39835 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 4562.05 |
| 80240 | 2024.10.03 14:51 | close | 39969 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.47 | 4561.58 |
| 80241 | 2024.10.03 14:51 | close | 39839 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4561.12 |
| 80242 | 2024.10.03 14:51 | close | 39971 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.48 | 4560.64 |
| 80243 | 2024.10.03 14:51 | close | 39841 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 4560.18 |
| 80244 | 2024.10.03 14:51 | close | 39843 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4559.72 |
| 80245 | 2024.10.03 14:51 | close | 39845 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 4559.26 |
| 80246 | 2024.10.03 14:51 | close | 39847 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4558.80 |
| 80247 | 2024.10.03 14:51 | close | 39851 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 4558.33 |
| 80248 | 2024.10.03 14:51 | close | 39973 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.48 | 4557.85 |
| 80249 | 2024.10.03 14:51 | close | 39975 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4557.35 |
| 80250 | 2024.10.03 14:51 | close | 39821 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4556.89 |
| 80251 | 2024.10.03 14:51 | close | 39977 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4556.40 |
| 80252 | 2024.10.03 14:51 | close | 39825 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4555.94 |
| 80253 | 2024.10.03 14:51 | close | 39979 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4555.44 |
| 80254 | 2024.10.03 14:51 | close | 39829 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4554.98 |
| 80255 | 2024.10.03 14:51 | close | 39981 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4554.49 |
| 80256 | 2024.10.03 14:51 | close | 39805 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4554.04 |
| 80257 | 2024.10.03 14:51 | close | 39833 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4553.58 |
| 80258 | 2024.10.03 14:51 | close | 39809 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4553.13 |
| 80259 | 2024.10.03 14:51 | close | 39837 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4552.67 |
| 80260 | 2024.10.03 14:51 | close | 39813 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 4552.21 |
| 80261 | 2024.10.03 14:51 | close | 39983 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4551.70 |
| 80262 | 2024.10.03 14:51 | close | 39815 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4551.25 |
| 80263 | 2024.10.03 14:51 | close | 39817 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 4550.78 |
| 80264 | 2024.10.03 14:51 | close | 39819 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4550.33 |
| 80265 | 2024.10.03 14:51 | close | 39823 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 4549.86 |
| 80266 | 2024.10.03 14:51 | close | 39827 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 4549.40 |
| 80267 | 2024.10.03 14:51 | close | 39985 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 4548.88 |
| 80268 | 2024.10.03 14:51 | close | 39987 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 4548.36 |
| 80269 | 2024.10.03 14:51 | close | 39989 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 4547.84 |
| 80270 | 2024.10.03 14:51 | close | 39991 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 4547.33 |
| 80271 | 2024.10.03 14:51 | close | 39993 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 4546.83 |
| 80272 | 2024.10.03 14:51 | close | 39995 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4546.33 |
| 80273 | 2024.10.03 14:51 | close | 39997 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4545.85 |
| 80274 | 2024.10.03 14:51 | close | 39999 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4545.35 |
| 80275 | 2024.10.03 14:51 | close | 40001 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 4544.88 |
| 80276 | 2024.10.03 14:51 | close | 40003 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4544.39 |
| 80277 | 2024.10.03 14:51 | close | 40005 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 4543.92 |
| 80278 | 2024.10.03 14:51 | close | 40007 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.47 | 4543.45 |
| 80279 | 2024.10.03 14:51 | close | 40009 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 4542.98 |
| 80280 | 2024.10.03 14:51 | close | 40011 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4542.52 |
| 80281 | 2024.10.03 14:51 | close | 40013 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4542.06 |
| 80282 | 2024.10.03 14:51 | close | 40119 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4541.60 |
| 80283 | 2024.10.03 14:51 | close | 40015 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4541.14 |
| 80284 | 2024.10.03 14:51 | close | 40123 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4540.68 |
| 80285 | 2024.10.03 14:51 | close | 40256 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4540.99 |
| 80286 | 2024.10.03 14:51 | close | 40129 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4540.53 |
| 80287 | 2024.10.03 14:51 | buy | 40339 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80288 | 2024.10.03 14:51 | sell | 40340 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80289 | 2024.10.03 14:51 | close | 40260 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4540.84 |
| 80290 | 2024.10.03 14:51 | buy | 40341 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80291 | 2024.10.03 14:51 | sell | 40342 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80292 | 2024.10.03 14:51 | buy | 40343 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80293 | 2024.10.03 14:51 | sell | 40344 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80294 | 2024.10.03 14:51 | buy | 40345 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80295 | 2024.10.03 14:51 | sell | 40346 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80296 | 2024.10.03 14:51 | buy | 40347 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80297 | 2024.10.03 14:51 | sell | 40348 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80298 | 2024.10.03 14:51 | buy | 40349 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80299 | 2024.10.03 14:51 | sell | 40350 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 80300 | 2024.10.03 14:51 | buy | 40351 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80301 | 2024.10.03 14:51 | sell | 40352 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 80302 | 2024.10.03 14:51 | buy | 40353 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80303 | 2024.10.03 14:51 | sell | 40354 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80304 | 2024.10.03 14:51 | buy | 40355 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80305 | 2024.10.03 14:51 | sell | 40356 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 80306 | 2024.10.03 14:51 | buy | 40357 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80307 | 2024.10.03 14:51 | sell | 40358 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 80308 | 2024.10.03 14:51 | buy | 40359 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80309 | 2024.10.03 14:51 | sell | 40360 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 80310 | 2024.10.03 14:51 | buy | 40361 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80311 | 2024.10.03 14:51 | sell | 40362 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 80312 | 2024.10.03 14:51 | buy | 40363 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80313 | 2024.10.03 14:51 | sell | 40364 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 80314 | 2024.10.03 14:51 | buy | 40365 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 80315 | 2024.10.03 14:51 | sell | 40366 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 80316 | 2024.10.03 14:51 | buy | 40367 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80317 | 2024.10.03 14:51 | sell | 40368 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 80318 | 2024.10.03 14:51 | buy | 40369 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 80319 | 2024.10.03 14:51 | sell | 40370 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 80320 | 2024.10.03 14:51 | buy | 40371 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 80321 | 2024.10.03 14:51 | sell | 40372 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 80322 | 2024.10.03 14:51 | buy | 40373 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 80323 | 2024.10.03 14:51 | sell | 40374 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 80324 | 2024.10.03 14:51 | buy | 40375 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 80325 | 2024.10.03 14:51 | sell | 40376 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 80326 | 2024.10.03 14:51 | buy | 40377 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 80327 | 2024.10.03 14:51 | sell | 40378 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 80328 | 2024.10.03 14:51 | buy | 40379 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 80329 | 2024.10.03 14:51 | sell | 40380 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 80330 | 2024.10.03 14:51 | buy | 40381 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 80331 | 2024.10.03 14:51 | sell | 40382 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 80332 | 2024.10.03 14:51 | buy | 40383 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 80333 | 2024.10.03 14:51 | sell | 40384 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 80334 | 2024.10.03 14:51 | buy | 40385 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 80335 | 2024.10.03 14:51 | sell | 40386 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 80336 | 2024.10.03 14:51 | buy | 40387 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 80337 | 2024.10.03 14:51 | sell | 40388 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 80338 | 2024.10.03 14:51 | buy | 40389 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 80339 | 2024.10.03 14:51 | sell | 40390 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 80340 | 2024.10.03 14:51 | buy | 40391 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 80341 | 2024.10.03 14:51 | sell | 40392 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 80342 | 2024.10.03 14:51 | buy | 40393 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80343 | 2024.10.03 14:51 | sell | 40394 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80344 | 2024.10.03 14:51 | buy | 40395 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 80345 | 2024.10.03 14:51 | sell | 40396 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 80346 | 2024.10.03 14:51 | buy | 40397 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80347 | 2024.10.03 14:51 | sell | 40398 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80348 | 2024.10.03 14:51 | buy | 40399 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80349 | 2024.10.03 14:51 | sell | 40400 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80350 | 2024.10.03 14:51 | buy | 40401 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80351 | 2024.10.03 14:51 | sell | 40402 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80352 | 2024.10.03 14:51 | buy | 40403 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80353 | 2024.10.03 14:51 | sell | 40404 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80354 | 2024.10.03 14:51 | buy | 40405 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80355 | 2024.10.03 14:51 | sell | 40406 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80356 | 2024.10.03 14:51 | buy | 40407 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80357 | 2024.10.03 14:51 | sell | 40408 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80358 | 2024.10.03 14:51 | buy | 40409 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 80359 | 2024.10.03 14:51 | sell | 40410 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80360 | 2024.10.03 14:51 | buy | 40411 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 80361 | 2024.10.03 14:51 | sell | 40412 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80362 | 2024.10.03 14:51 | buy | 40413 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 80363 | 2024.10.03 14:51 | sell | 40414 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80364 | 2024.10.03 14:51 | buy | 40415 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 80365 | 2024.10.03 14:51 | sell | 40416 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80366 | 2024.10.03 14:51 | buy | 40417 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 80367 | 2024.10.03 14:51 | sell | 40418 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 80368 | 2024.10.03 14:51 | buy | 40419 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 80369 | 2024.10.03 14:51 | sell | 40420 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80370 | 2024.10.03 14:51 | buy | 40421 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 80371 | 2024.10.03 14:51 | sell | 40422 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80372 | 2024.10.03 14:51 | buy | 40423 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 80373 | 2024.10.03 14:51 | sell | 40424 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 80374 | 2024.10.03 14:51 | buy | 40425 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80375 | 2024.10.03 14:51 | sell | 40426 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80376 | 2024.10.03 14:51 | buy | 40427 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 80377 | 2024.10.03 14:51 | sell | 40428 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 80378 | 2024.10.03 14:51 | buy | 40429 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80379 | 2024.10.03 14:51 | sell | 40430 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80380 | 2024.10.03 14:51 | buy | 40431 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80381 | 2024.10.03 14:51 | sell | 40432 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80382 | 2024.10.03 14:51 | buy | 40433 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80383 | 2024.10.03 14:51 | sell | 40434 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80384 | 2024.10.03 14:51 | buy | 40435 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80385 | 2024.10.03 14:51 | sell | 40436 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80386 | 2024.10.03 14:51 | buy | 40437 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80387 | 2024.10.03 14:51 | sell | 40438 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80388 | 2024.10.03 14:51 | buy | 40439 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80389 | 2024.10.03 14:51 | sell | 40440 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80390 | 2024.10.03 14:51 | buy | 40441 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80391 | 2024.10.03 14:51 | sell | 40442 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80392 | 2024.10.03 14:51 | buy | 40443 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80393 | 2024.10.03 14:51 | sell | 40444 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80394 | 2024.10.03 14:51 | buy | 40445 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80395 | 2024.10.03 14:51 | sell | 40446 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 80396 | 2024.10.03 14:51 | buy | 40447 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80397 | 2024.10.03 14:51 | sell | 40448 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 80398 | 2024.10.03 14:51 | buy | 40449 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80399 | 2024.10.03 14:52 | close | 40326 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4540.38 |
| 80400 | 2024.10.03 14:52 | buy | 40450 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80401 | 2024.10.03 14:52 | close | 40330 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4539.92 |
| 80402 | 2024.10.03 14:52 | buy | 40451 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80403 | 2024.10.03 14:52 | close | 40268 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4539.47 |
| 80404 | 2024.10.03 14:52 | close | 40334 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4539.01 |
| 80405 | 2024.10.03 14:52 | close | 40270 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4538.55 |
| 80406 | 2024.10.03 14:52 | close | 40274 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4538.09 |
| 80407 | 2024.10.03 14:52 | close | 40278 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 4537.64 |
| 80408 | 2024.10.03 14:52 | close | 40272 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4537.18 |
| 80409 | 2024.10.03 14:52 | close | 40282 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4536.72 |
| 80410 | 2024.10.03 14:52 | close | 40276 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4536.26 |
| 80411 | 2024.10.03 14:52 | close | 40286 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4535.80 |
| 80412 | 2024.10.03 14:52 | close | 40280 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 4535.33 |
| 80413 | 2024.10.03 14:52 | close | 40284 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4534.87 |
| 80414 | 2024.10.03 14:52 | close | 40288 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 4534.40 |
| 80415 | 2024.10.03 14:52 | close | 40290 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 4533.91 |
| 80416 | 2024.10.03 14:52 | close | 40292 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 4533.44 |
| 80417 | 2024.10.03 14:52 | close | 40294 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 4532.95 |
| 80418 | 2024.10.03 14:52 | close | 40296 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 4532.46 |
| 80419 | 2024.10.03 14:52 | close | 40298 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 4531.97 |
| 80420 | 2024.10.03 14:52 | close | 40300 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 4531.47 |
| 80421 | 2024.10.03 14:52 | close | 40302 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 4530.97 |
| 80422 | 2024.10.03 14:52 | close | 40304 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 4530.47 |
| 80423 | 2024.10.03 14:52 | close | 40306 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 4529.97 |
| 80424 | 2024.10.03 14:52 | close | 40308 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 4529.47 |
| 80425 | 2024.10.03 14:52 | close | 40310 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4528.96 |
| 80426 | 2024.10.03 14:52 | close | 40312 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 4528.45 |
| 80427 | 2024.10.03 14:52 | close | 40314 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4527.94 |
| 80428 | 2024.10.03 14:52 | close | 40316 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 4527.43 |
| 80429 | 2024.10.03 14:52 | close | 40318 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4526.92 |
| 80430 | 2024.10.03 14:52 | close | 40320 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 4526.41 |
| 80431 | 2024.10.03 14:52 | close | 40322 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4525.90 |
| 80432 | 2024.10.03 14:52 | close | 40324 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.52 | 4525.38 |
| 80433 | 2024.10.03 14:52 | close | 40328 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4524.87 |
| 80434 | 2024.10.03 14:52 | close | 40332 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.52 | 4524.35 |
| 80435 | 2024.10.03 14:52 | close | 40336 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.52 | 4523.83 |
| 80436 | 2024.10.03 14:52 | close | 40338 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 4523.32 |
| 80437 | 2024.10.03 14:52 | close | 40340 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.52 | 4522.80 |
| 80438 | 2024.10.03 14:52 | close | 40342 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 4522.29 |
| 80439 | 2024.10.03 14:52 | close | 40344 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.51 | 4521.78 |
| 80440 | 2024.10.03 14:52 | close | 40346 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.51 | 4521.27 |
| 80441 | 2024.10.03 14:52 | close | 40348 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 4520.77 |
| 80442 | 2024.10.03 14:52 | close | 40350 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.50 | 4520.27 |
| 80443 | 2024.10.03 14:52 | close | 40352 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 4519.77 |
| 80444 | 2024.10.03 14:52 | close | 40354 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 4519.29 |
| 80445 | 2024.10.03 14:52 | close | 40356 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 4518.81 |
| 80446 | 2024.10.03 14:52 | close | 40358 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 4518.33 |
| 80447 | 2024.10.03 14:52 | close | 40360 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 4517.86 |
| 80448 | 2024.10.03 14:52 | close | 40362 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.47 | 4517.39 |
| 80449 | 2024.10.03 14:52 | buy | 40452 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80450 | 2024.10.03 14:52 | sell | 40453 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80451 | 2024.10.03 14:52 | close | 40364 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4516.93 |
| 80452 | 2024.10.03 14:52 | buy | 40454 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80453 | 2024.10.03 14:52 | sell | 40455 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80454 | 2024.10.03 14:52 | close | 40368 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4516.47 |
| 80455 | 2024.10.03 14:52 | buy | 40456 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80456 | 2024.10.03 14:52 | sell | 40457 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80457 | 2024.10.03 14:52 | buy | 40458 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 80458 | 2024.10.03 14:52 | sell | 40459 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 80459 | 2024.10.03 14:52 | buy | 40460 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80460 | 2024.10.03 14:52 | sell | 40461 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80461 | 2024.10.03 14:52 | buy | 40462 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 80462 | 2024.10.03 14:52 | sell | 40463 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 80463 | 2024.10.03 14:52 | buy | 40464 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80464 | 2024.10.03 14:52 | sell | 40465 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80465 | 2024.10.03 14:52 | buy | 40466 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 80466 | 2024.10.03 14:52 | sell | 40467 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 80467 | 2024.10.03 14:52 | buy | 40468 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80468 | 2024.10.03 14:52 | sell | 40469 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80469 | 2024.10.03 14:52 | buy | 40470 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 80470 | 2024.10.03 14:52 | sell | 40471 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 80471 | 2024.10.03 14:52 | buy | 40472 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80472 | 2024.10.03 14:52 | sell | 40473 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80473 | 2024.10.03 14:52 | buy | 40474 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80474 | 2024.10.03 14:52 | sell | 40475 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80475 | 2024.10.03 14:52 | buy | 40476 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80476 | 2024.10.03 14:52 | sell | 40477 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80477 | 2024.10.03 14:52 | buy | 40478 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80478 | 2024.10.03 14:52 | sell | 40479 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80479 | 2024.10.03 14:52 | buy | 40480 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80480 | 2024.10.03 14:52 | sell | 40481 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80481 | 2024.10.03 14:52 | buy | 40482 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80482 | 2024.10.03 14:52 | sell | 40483 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80483 | 2024.10.03 14:52 | buy | 40484 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80484 | 2024.10.03 14:52 | sell | 40485 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80485 | 2024.10.03 14:52 | buy | 40486 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80486 | 2024.10.03 14:52 | sell | 40487 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80487 | 2024.10.03 14:52 | buy | 40488 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80488 | 2024.10.03 14:52 | sell | 40489 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80489 | 2024.10.03 14:52 | buy | 40490 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80490 | 2024.10.03 14:52 | sell | 40491 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80491 | 2024.10.03 14:52 | buy | 40492 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80492 | 2024.10.03 14:52 | sell | 40493 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80493 | 2024.10.03 14:52 | buy | 40494 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80494 | 2024.10.03 14:52 | sell | 40495 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80495 | 2024.10.03 14:52 | buy | 40496 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 80496 | 2024.10.03 14:52 | sell | 40497 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 80497 | 2024.10.03 14:52 | buy | 40498 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 80498 | 2024.10.03 14:52 | sell | 40499 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 80499 | 2024.10.03 14:52 | close | 40366 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 4516.01 |
| 80500 | 2024.10.03 14:52 | buy | 40500 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 80501 | 2024.10.03 14:53 | close | 40372 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 4515.55 |
| 80502 | 2024.10.03 14:53 | close | 40370 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 4515.09 |
| 80503 | 2024.10.03 14:53 | buy | 40501 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 80504 | 2024.10.03 14:53 | sell | 40502 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 80505 | 2024.10.03 14:53 | close | 40374 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 4514.63 |
| 80506 | 2024.10.03 14:53 | close | 40376 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4514.17 |
| 80507 | 2024.10.03 14:53 | close | 40378 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 4513.71 |
| 80508 | 2024.10.03 14:53 | close | 40380 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4513.25 |
| 80509 | 2024.10.03 14:53 | close | 40382 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4512.79 |
| 80510 | 2024.10.03 14:53 | close | 40386 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4512.33 |
| 80511 | 2024.10.03 14:53 | buy | 40503 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 80512 | 2024.10.03 14:53 | sell | 40504 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 80513 | 2024.10.03 14:53 | close | 40384 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 4511.87 |
| 80514 | 2024.10.03 14:53 | buy | 40505 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 80515 | 2024.10.03 14:53 | sell | 40506 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 80516 | 2024.10.03 14:53 | close | 40388 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 4511.41 |
| 80517 | 2024.10.03 14:53 | buy | 40507 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 80518 | 2024.10.03 14:53 | sell | 40508 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 80519 | 2024.10.03 14:53 | close | 40390 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 4510.95 |
| 80520 | 2024.10.03 14:53 | close | 40392 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 4510.49 |
| 80521 | 2024.10.03 14:53 | close | 40394 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 4510.04 |
| 80522 | 2024.10.03 14:53 | close | 40396 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 4509.57 |
| 80523 | 2024.10.03 14:53 | close | 40398 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 4509.12 |
| 80524 | 2024.10.03 14:53 | close | 40402 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 4508.66 |
| 80525 | 2024.10.03 14:53 | close | 40400 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4508.20 |
| 80526 | 2024.10.03 14:53 | buy | 40509 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80527 | 2024.10.03 14:53 | sell | 40510 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80528 | 2024.10.03 14:53 | close | 40404 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4507.74 |
| 80529 | 2024.10.03 14:53 | close | 40406 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4507.28 |
| 80530 | 2024.10.03 14:53 | close | 40408 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4506.82 |
| 80531 | 2024.10.03 14:53 | buy | 40511 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80532 | 2024.10.03 14:53 | sell | 40512 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80533 | 2024.10.03 14:53 | close | 40325 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4507.13 |
| 80534 | 2024.10.03 14:53 | buy | 40513 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80535 | 2024.10.03 14:53 | sell | 40514 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80536 | 2024.10.03 14:53 | close | 40329 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4507.44 |
| 80537 | 2024.10.03 14:53 | close | 40269 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 4507.75 |
| 80538 | 2024.10.03 14:53 | close | 40333 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4508.06 |
| 80539 | 2024.10.03 14:53 | close | 40309 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 4508.37 |
| 80540 | 2024.10.03 14:53 | close | 40267 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4508.68 |
| 80541 | 2024.10.03 14:53 | close | 40313 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 4508.99 |
| 80542 | 2024.10.03 14:53 | close | 40273 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4509.30 |
| 80543 | 2024.10.03 14:53 | close | 39770 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 4508.84 |
| 80544 | 2024.10.03 14:53 | close | 40277 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4509.15 |
| 80545 | 2024.10.03 14:53 | close | 39774 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 4508.68 |
| 80546 | 2024.10.03 14:53 | close | 39778 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4508.23 |
| 80547 | 2024.10.03 14:53 | close | 39780 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 4507.76 |
| 80548 | 2024.10.03 14:53 | close | 39782 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4507.31 |
| 80549 | 2024.10.03 14:53 | close | 39784 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 4506.83 |
| 80550 | 2024.10.03 14:53 | close | 39786 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 4506.37 |
| 80551 | 2024.10.03 14:53 | close | 39788 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 4505.91 |
| 80552 | 2024.10.03 14:53 | close | 39790 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 4505.43 |
| 80553 | 2024.10.03 14:53 | close | 39792 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 4504.97 |
| 80554 | 2024.10.03 14:53 | close | 39794 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 4504.49 |
| 80555 | 2024.10.03 14:53 | close | 39796 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 4504.02 |
| 80556 | 2024.10.03 14:53 | close | 39798 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 4503.55 |
| 80557 | 2024.10.03 14:53 | close | 39800 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 4503.07 |
| 80558 | 2024.10.03 14:53 | close | 39802 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 4502.59 |
| 80559 | 2024.10.03 14:53 | close | 39804 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 4502.11 |
| 80560 | 2024.10.03 14:53 | close | 39806 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 4501.65 |
| 80561 | 2024.10.03 14:53 | close | 39808 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 4501.16 |
| 80562 | 2024.10.03 14:53 | close | 39810 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 4500.69 |
| 80563 | 2024.10.03 14:53 | close | 39812 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 4500.20 |
| 80564 | 2024.10.03 14:53 | close | 39814 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 4499.74 |
| 80565 | 2024.10.03 14:53 | close | 39816 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 4499.26 |
| 80566 | 2024.10.03 14:53 | close | 39818 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 4498.80 |
| 80567 | 2024.10.03 14:53 | close | 39820 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 4498.32 |
| 80568 | 2024.10.03 14:53 | close | 39824 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 4497.86 |
| 80569 | 2024.10.03 14:53 | close | 39822 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 4497.40 |
| 80570 | 2024.10.03 14:53 | close | 40271 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.35 | 4497.75 |
| 80571 | 2024.10.03 14:53 | close | 39828 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 4497.29 |
| 80572 | 2024.10.03 14:53 | close | 40275 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.35 | 4497.64 |
| 80573 | 2024.10.03 14:53 | close | 40279 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 4498.00 |
| 80574 | 2024.10.03 14:53 | close | 40281 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 4498.36 |
| 80575 | 2024.10.03 14:53 | close | 40283 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 4498.72 |
| 80576 | 2024.10.03 14:53 | close | 40285 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 4499.08 |
| 80577 | 2024.10.03 14:53 | close | 40287 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 4499.42 |
| 80578 | 2024.10.03 14:53 | close | 40289 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 4499.78 |
| 80579 | 2024.10.03 14:53 | close | 40291 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 4500.12 |
| 80580 | 2024.10.03 14:53 | close | 40293 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 4500.48 |
| 80581 | 2024.10.03 14:53 | close | 40295 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 4500.82 |
| 80582 | 2024.10.03 14:53 | close | 40297 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.36 | 4501.18 |
| 80583 | 2024.10.03 14:53 | close | 40299 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.33 | 4501.51 |
| 80584 | 2024.10.03 14:53 | close | 40301 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.35 | 4501.86 |
| 80585 | 2024.10.03 14:53 | close | 40303 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.33 | 4502.19 |
| 80586 | 2024.10.03 14:53 | close | 40305 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.35 | 4502.54 |
| 80587 | 2024.10.03 14:53 | close | 40307 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.33 | 4502.87 |
| 80588 | 2024.10.03 14:53 | close | 40311 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.35 | 4503.22 |
| 80589 | 2024.10.03 14:53 | close | 40315 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.34 | 4503.56 |
| 80590 | 2024.10.03 14:53 | close | 40317 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.34 | 4503.90 |
| 80591 | 2024.10.03 14:53 | close | 40319 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.34 | 4504.24 |
| 80592 | 2024.10.03 14:53 | close | 40321 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.34 | 4504.58 |
| 80593 | 2024.10.03 14:53 | close | 40323 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.35 | 4504.93 |
| 80594 | 2024.10.03 14:53 | close | 40327 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.34 | 4505.27 |
| 80595 | 2024.10.03 14:53 | close | 40331 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.35 | 4505.62 |
| 80596 | 2024.10.03 14:53 | close | 40335 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.34 | 4505.96 |
| 80597 | 2024.10.03 14:53 | close | 40337 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.35 | 4506.31 |
| 80598 | 2024.10.03 14:53 | close | 40339 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.34 | 4506.65 |
| 80599 | 2024.10.03 14:53 | close | 40341 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.35 | 4507.00 |
| 80600 | 2024.10.03 14:53 | close | 40343 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.33 | 4507.33 |
| 80601 | 2024.10.03 14:53 | close | 40345 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.35 | 4507.68 |
| 80602 | 2024.10.03 14:53 | close | 40347 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4507.99 |
| 80603 | 2024.10.03 14:53 | close | 40349 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.33 | 4508.32 |
| 80604 | 2024.10.03 14:53 | close | 40351 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4508.63 |
| 80605 | 2024.10.03 14:53 | close | 40353 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4508.94 |
| 80606 | 2024.10.03 14:53 | close | 40410 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.48 | 4508.46 |
| 80607 | 2024.10.03 14:53 | close | 40357 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4508.77 |
| 80608 | 2024.10.03 14:53 | close | 40412 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.47 | 4508.30 |
| 80609 | 2024.10.03 14:53 | close | 40414 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 4507.83 |
| 80610 | 2024.10.03 14:53 | close | 40416 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4507.37 |
| 80611 | 2024.10.03 14:53 | close | 40418 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 4506.91 |
| 80612 | 2024.10.03 14:53 | close | 40420 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4506.45 |
| 80613 | 2024.10.03 14:53 | buy | 40515 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80614 | 2024.10.03 14:53 | sell | 40516 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 80615 | 2024.10.03 14:53 | close | 40424 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 4505.99 |
| 80616 | 2024.10.03 14:53 | buy | 40517 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80617 | 2024.10.03 14:53 | sell | 40518 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80618 | 2024.10.03 14:53 | buy | 40519 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80619 | 2024.10.03 14:53 | sell | 40520 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 80620 | 2024.10.03 14:53 | buy | 40521 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80621 | 2024.10.03 14:53 | sell | 40522 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80622 | 2024.10.03 14:53 | buy | 40523 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80623 | 2024.10.03 14:53 | sell | 40524 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 80624 | 2024.10.03 14:53 | buy | 40525 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80625 | 2024.10.03 14:53 | sell | 40526 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80626 | 2024.10.03 14:53 | buy | 40527 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 80627 | 2024.10.03 14:53 | sell | 40528 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 80628 | 2024.10.03 14:53 | buy | 40529 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80629 | 2024.10.03 14:53 | sell | 40530 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80630 | 2024.10.03 14:53 | buy | 40531 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80631 | 2024.10.03 14:53 | sell | 40532 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80632 | 2024.10.03 14:53 | buy | 40533 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80633 | 2024.10.03 14:53 | sell | 40534 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80634 | 2024.10.03 14:53 | buy | 40535 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80635 | 2024.10.03 14:53 | sell | 40536 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80636 | 2024.10.03 14:53 | buy | 40537 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80637 | 2024.10.03 14:53 | sell | 40538 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80638 | 2024.10.03 14:53 | buy | 40539 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80639 | 2024.10.03 14:53 | sell | 40540 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80640 | 2024.10.03 14:53 | buy | 40541 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 80641 | 2024.10.03 14:53 | sell | 40542 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 80642 | 2024.10.03 14:53 | buy | 40543 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80643 | 2024.10.03 14:53 | sell | 40544 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80644 | 2024.10.03 14:53 | buy | 40545 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80645 | 2024.10.03 14:53 | sell | 40546 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80646 | 2024.10.03 14:53 | buy | 40547 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80647 | 2024.10.03 14:53 | sell | 40548 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80648 | 2024.10.03 14:53 | buy | 40549 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80649 | 2024.10.03 14:53 | sell | 40550 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80650 | 2024.10.03 14:53 | buy | 40551 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80651 | 2024.10.03 14:53 | sell | 40552 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80652 | 2024.10.03 14:53 | buy | 40553 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80653 | 2024.10.03 14:53 | sell | 40554 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80654 | 2024.10.03 14:53 | buy | 40555 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80655 | 2024.10.03 14:53 | sell | 40556 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80656 | 2024.10.03 14:53 | buy | 40557 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80657 | 2024.10.03 14:53 | sell | 40558 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80658 | 2024.10.03 14:53 | buy | 40559 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80659 | 2024.10.03 14:53 | sell | 40560 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80660 | 2024.10.03 14:53 | buy | 40561 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80661 | 2024.10.03 14:53 | sell | 40562 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80662 | 2024.10.03 14:53 | buy | 40563 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80663 | 2024.10.03 14:53 | sell | 40564 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80664 | 2024.10.03 14:53 | buy | 40565 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80665 | 2024.10.03 14:53 | sell | 40566 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80666 | 2024.10.03 14:53 | buy | 40567 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80667 | 2024.10.03 14:53 | sell | 40568 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80668 | 2024.10.03 14:53 | buy | 40569 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80669 | 2024.10.03 14:53 | sell | 40570 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80670 | 2024.10.03 14:53 | buy | 40571 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80671 | 2024.10.03 14:53 | sell | 40572 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80672 | 2024.10.03 14:53 | buy | 40573 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80673 | 2024.10.03 14:53 | sell | 40574 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80674 | 2024.10.03 14:53 | buy | 40575 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80675 | 2024.10.03 14:53 | sell | 40576 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80676 | 2024.10.03 14:53 | buy | 40577 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80677 | 2024.10.03 14:53 | sell | 40578 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80678 | 2024.10.03 14:53 | buy | 40579 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80679 | 2024.10.03 14:53 | sell | 40580 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80680 | 2024.10.03 14:53 | buy | 40581 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80681 | 2024.10.03 14:53 | sell | 40582 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80682 | 2024.10.03 14:53 | buy | 40583 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80683 | 2024.10.03 14:53 | sell | 40584 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80684 | 2024.10.03 14:53 | buy | 40585 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80685 | 2024.10.03 14:53 | sell | 40586 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80686 | 2024.10.03 14:53 | buy | 40587 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80687 | 2024.10.03 14:53 | sell | 40588 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80688 | 2024.10.03 14:53 | buy | 40589 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 80689 | 2024.10.03 14:53 | sell | 40590 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 80690 | 2024.10.03 14:53 | buy | 40591 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80691 | 2024.10.03 14:53 | sell | 40592 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80692 | 2024.10.03 14:53 | buy | 40593 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80693 | 2024.10.03 14:53 | sell | 40594 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80694 | 2024.10.03 14:53 | buy | 40595 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80695 | 2024.10.03 14:53 | sell | 40596 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 80696 | 2024.10.03 14:53 | buy | 40597 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 80697 | 2024.10.03 14:53 | sell | 40598 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 80698 | 2024.10.03 14:53 | buy | 40599 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 80699 | 2024.10.03 14:54 | close | 40422 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 4505.53 |
| 80700 | 2024.10.03 14:54 | buy | 40600 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80701 | 2024.10.03 14:54 | close | 40426 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4505.08 |
| 80702 | 2024.10.03 14:54 | buy | 40601 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80703 | 2024.10.03 14:54 | close | 40428 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 4504.62 |
| 80704 | 2024.10.03 14:54 | buy | 40602 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80705 | 2024.10.03 14:54 | close | 40430 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4504.17 |
| 80706 | 2024.10.03 14:54 | buy | 40603 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80707 | 2024.10.03 14:54 | close | 40434 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4503.72 |
| 80708 | 2024.10.03 14:54 | buy | 40604 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80709 | 2024.10.03 14:54 | close | 40438 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4503.27 |
| 80710 | 2024.10.03 14:54 | buy | 40605 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80711 | 2024.10.03 14:54 | close | 40442 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4502.82 |
| 80712 | 2024.10.03 14:54 | buy | 40606 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80713 | 2024.10.03 14:54 | close | 40446 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 4502.37 |
| 80714 | 2024.10.03 14:54 | buy | 40607 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 80715 | 2024.10.03 14:57 | close | 40600 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4501.91 |
| 80716 | 2024.10.03 14:57 | buy | 40608 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 80717 | 2024.10.03 14:57 | close | 40601 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4501.45 |
| 80718 | 2024.10.03 14:57 | close | 40515 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4500.99 |
| 80719 | 2024.10.03 14:57 | close | 40602 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4500.53 |
| 80720 | 2024.10.03 14:57 | close | 40519 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4500.07 |
| 80721 | 2024.10.03 14:57 | close | 40517 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4499.61 |
| 80722 | 2024.10.03 14:57 | close | 40523 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4499.15 |
| 80723 | 2024.10.03 14:57 | close | 40521 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4498.69 |
| 80724 | 2024.10.03 14:57 | close | 40513 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 4498.23 |
| 80725 | 2024.10.03 14:57 | close | 40525 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4497.77 |
| 80726 | 2024.10.03 14:57 | close | 40527 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 4497.29 |
| 80727 | 2024.10.03 14:57 | close | 40511 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 4496.83 |
| 80728 | 2024.10.03 14:57 | close | 40529 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.47 | 4496.36 |
| 80729 | 2024.10.03 14:57 | close | 40509 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 4495.90 |
| 80730 | 2024.10.03 14:57 | close | 40531 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 4495.43 |
| 80731 | 2024.10.03 14:57 | close | 40533 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.49 | 4494.94 |
| 80732 | 2024.10.03 14:57 | close | 40535 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 4494.47 |
| 80733 | 2024.10.03 14:57 | close | 40537 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 4493.97 |
| 80734 | 2024.10.03 14:57 | close | 40539 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 4493.49 |
| 80735 | 2024.10.03 14:57 | close | 40541 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 4492.99 |
| 80736 | 2024.10.03 14:57 | close | 40543 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.47 | 4492.52 |
| 80737 | 2024.10.03 14:57 | close | 40545 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 4492.02 |
| 80738 | 2024.10.03 14:57 | close | 40547 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4491.54 |
| 80739 | 2024.10.03 14:57 | close | 40549 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 4491.04 |
| 80740 | 2024.10.03 14:57 | close | 40551 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4490.56 |
| 80741 | 2024.10.03 14:57 | close | 40553 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 4490.06 |
| 80742 | 2024.10.03 14:57 | close | 40555 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4489.58 |
| 80743 | 2024.10.03 14:57 | close | 40557 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4489.10 |
| 80744 | 2024.10.03 14:57 | close | 40559 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4488.62 |
| 80745 | 2024.10.03 14:57 | close | 40561 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4488.14 |
| 80746 | 2024.10.03 14:57 | close | 40563 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4487.66 |
| 80747 | 2024.10.03 14:57 | close | 40565 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4487.18 |
| 80748 | 2024.10.03 14:57 | close | 40567 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4486.70 |
| 80749 | 2024.10.03 14:57 | close | 40569 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4486.22 |
| 80750 | 2024.10.03 14:57 | close | 40571 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4485.74 |
| 80751 | 2024.10.03 14:57 | close | 40573 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4485.26 |
| 80752 | 2024.10.03 14:57 | close | 40575 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4484.78 |
| 80753 | 2024.10.03 14:57 | close | 40577 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 4484.32 |
| 80754 | 2024.10.03 14:57 | close | 40579 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4483.84 |
| 80755 | 2024.10.03 14:57 | close | 40581 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 4483.38 |
| 80756 | 2024.10.03 14:57 | close | 40583 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4482.90 |
| 80757 | 2024.10.03 14:57 | close | 40585 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 4482.44 |
| 80758 | 2024.10.03 14:57 | close | 40587 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4481.96 |
| 80759 | 2024.10.03 14:57 | close | 40589 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 4481.50 |
| 80760 | 2024.10.03 14:57 | close | 40591 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4481.02 |
| 80761 | 2024.10.03 14:57 | close | 40593 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 4480.54 |
| 80762 | 2024.10.03 14:57 | close | 40595 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4480.06 |
| 80763 | 2024.10.03 14:57 | close | 40597 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 4479.58 |
| 80764 | 2024.10.03 14:57 | close | 40599 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 4479.10 |
| 80765 | 2024.10.03 14:57 | close | 40603 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 4478.59 |
| 80766 | 2024.10.03 14:57 | close | 40604 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 4478.09 |
| 80767 | 2024.10.03 14:57 | close | 40605 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 4477.58 |
| 80768 | 2024.10.03 14:57 | close | 40606 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 4477.08 |
| 80769 | 2024.10.03 14:57 | close | 40607 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 4476.57 |
| 80770 | 2024.10.03 14:57 | buy | 40609 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80771 | 2024.10.03 14:57 | sell | 40610 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80772 | 2024.10.03 14:57 | buy | 40611 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80773 | 2024.10.03 14:57 | sell | 40612 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80774 | 2024.10.03 14:57 | buy | 40613 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80775 | 2024.10.03 14:57 | sell | 40614 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80776 | 2024.10.03 14:57 | buy | 40615 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80777 | 2024.10.03 14:57 | sell | 40616 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80778 | 2024.10.03 14:57 | buy | 40617 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80779 | 2024.10.03 14:57 | sell | 40618 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80780 | 2024.10.03 14:57 | buy | 40619 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80781 | 2024.10.03 14:57 | sell | 40620 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80782 | 2024.10.03 14:57 | buy | 40621 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80783 | 2024.10.03 14:57 | sell | 40622 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80784 | 2024.10.03 14:57 | buy | 40623 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 80785 | 2024.10.03 14:57 | sell | 40624 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 80786 | 2024.10.03 14:57 | buy | 40625 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80787 | 2024.10.03 14:57 | sell | 40626 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80788 | 2024.10.03 14:57 | buy | 40627 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80789 | 2024.10.03 14:57 | sell | 40628 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80790 | 2024.10.03 14:57 | buy | 40629 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80791 | 2024.10.03 14:57 | sell | 40630 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80792 | 2024.10.03 14:57 | buy | 40631 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80793 | 2024.10.03 14:57 | sell | 40632 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80794 | 2024.10.03 14:57 | buy | 40633 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80795 | 2024.10.03 14:57 | sell | 40634 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80796 | 2024.10.03 14:57 | buy | 40635 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80797 | 2024.10.03 14:57 | sell | 40636 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80798 | 2024.10.03 14:57 | buy | 40637 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80799 | 2024.10.03 14:57 | sell | 40638 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80800 | 2024.10.03 14:57 | buy | 40639 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80801 | 2024.10.03 14:57 | sell | 40640 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80802 | 2024.10.03 14:57 | buy | 40641 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80803 | 2024.10.03 14:57 | sell | 40642 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80804 | 2024.10.03 14:57 | buy | 40643 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80805 | 2024.10.03 14:57 | sell | 40644 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80806 | 2024.10.03 14:57 | buy | 40645 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80807 | 2024.10.03 14:57 | sell | 40646 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80808 | 2024.10.03 14:57 | buy | 40647 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80809 | 2024.10.03 14:57 | sell | 40648 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80810 | 2024.10.03 14:57 | buy | 40649 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80811 | 2024.10.03 14:57 | sell | 40650 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80812 | 2024.10.03 14:57 | buy | 40651 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 80813 | 2024.10.03 14:57 | sell | 40652 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 80814 | 2024.10.03 14:57 | buy | 40653 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 80815 | 2024.10.03 14:57 | sell | 40654 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80816 | 2024.10.03 14:57 | buy | 40655 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80817 | 2024.10.03 14:57 | sell | 40656 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80818 | 2024.10.03 14:57 | buy | 40657 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 80819 | 2024.10.03 14:57 | sell | 40658 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80820 | 2024.10.03 14:57 | buy | 40659 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 80821 | 2024.10.03 14:57 | sell | 40660 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80822 | 2024.10.03 14:57 | buy | 40661 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 80823 | 2024.10.03 14:58 | close | 40503 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 4476.12 |
| 80824 | 2024.10.03 14:58 | buy | 40662 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 80825 | 2024.10.03 14:58 | close | 40505 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 4475.66 |
| 80826 | 2024.10.03 14:58 | close | 40507 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 4475.19 |
| 80827 | 2024.10.03 14:58 | buy | 40663 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 80828 | 2024.10.03 14:58 | sell | 40664 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 80829 | 2024.10.03 14:58 | close | 40501 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 4474.73 |
| 80830 | 2024.10.03 14:58 | buy | 40665 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 80831 | 2024.10.03 14:58 | close | 40458 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 4474.27 |
| 80832 | 2024.10.03 14:58 | buy | 40666 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 80833 | 2024.10.03 14:58 | close | 40452 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4473.81 |
| 80834 | 2024.10.03 14:58 | close | 40462 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 4473.35 |
| 80835 | 2024.10.03 14:58 | close | 40454 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4472.89 |
| 80836 | 2024.10.03 14:58 | close | 40456 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 4472.42 |
| 80837 | 2024.10.03 14:58 | close | 40460 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4471.96 |
| 80838 | 2024.10.03 14:58 | close | 40464 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 4471.49 |
| 80839 | 2024.10.03 14:58 | close | 40466 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.49 | 4471.00 |
| 80840 | 2024.10.03 14:58 | close | 40468 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.47 | 4470.53 |
| 80841 | 2024.10.03 14:58 | close | 40470 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.50 | 4470.03 |
| 80842 | 2024.10.03 14:58 | close | 40472 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.47 | 4469.56 |
| 80843 | 2024.10.03 14:58 | close | 40474 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.49 | 4469.07 |
| 80844 | 2024.10.03 14:58 | close | 40476 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.49 | 4468.58 |
| 80845 | 2024.10.03 14:58 | close | 40478 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.49 | 4468.09 |
| 80846 | 2024.10.03 14:58 | close | 40450 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4467.63 |
| 80847 | 2024.10.03 14:58 | close | 40480 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.49 | 4467.14 |
| 80848 | 2024.10.03 14:58 | close | 40133 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4466.68 |
| 80849 | 2024.10.03 14:58 | close | 40451 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4466.22 |
| 80850 | 2024.10.03 14:58 | close | 40240 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4466.53 |
| 80851 | 2024.10.03 14:58 | close | 40019 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4466.07 |
| 80852 | 2024.10.03 14:58 | close | 40244 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4466.38 |
| 80853 | 2024.10.03 14:58 | close | 40017 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4465.92 |
| 80854 | 2024.10.03 14:58 | close | 40023 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 4465.46 |
| 80855 | 2024.10.03 14:58 | close | 40021 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4465.00 |
| 80856 | 2024.10.03 14:58 | close | 40025 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 4464.53 |
| 80857 | 2024.10.03 14:58 | close | 40029 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 4464.07 |
| 80858 | 2024.10.03 14:58 | close | 40027 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 4463.60 |
| 80859 | 2024.10.03 14:58 | close | 40031 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4463.14 |
| 80860 | 2024.10.03 14:58 | close | 40033 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4462.66 |
| 80861 | 2024.10.03 14:58 | close | 40035 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4462.18 |
| 80862 | 2024.10.03 14:58 | close | 40037 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 4461.70 |
| 80863 | 2024.10.03 14:58 | close | 40039 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4461.21 |
| 80864 | 2024.10.03 14:58 | close | 40041 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 4460.72 |
| 80865 | 2024.10.03 14:58 | close | 40043 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4460.23 |
| 80866 | 2024.10.03 14:58 | close | 40045 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4459.72 |
| 80867 | 2024.10.03 14:58 | close | 40047 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4459.23 |
| 80868 | 2024.10.03 14:58 | close | 39795 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4458.77 |
| 80869 | 2024.10.03 14:58 | close | 40049 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 4458.26 |
| 80870 | 2024.10.03 14:58 | close | 39799 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4457.80 |
| 80871 | 2024.10.03 14:58 | close | 40051 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 4457.30 |
| 80872 | 2024.10.03 14:58 | close | 39787 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4456.84 |
| 80873 | 2024.10.03 14:58 | close | 39803 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4456.38 |
| 80874 | 2024.10.03 14:58 | close | 39791 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4455.92 |
| 80875 | 2024.10.03 14:58 | close | 39807 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4455.46 |
| 80876 | 2024.10.03 14:58 | close | 39797 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4455.00 |
| 80877 | 2024.10.03 14:58 | close | 39811 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4454.54 |
| 80878 | 2024.10.03 14:58 | close | 39801 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4454.08 |
| 80879 | 2024.10.03 14:58 | close | 40053 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.52 | 4453.56 |
| 80880 | 2024.10.03 14:58 | close | 40055 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.52 | 4453.04 |
| 80881 | 2024.10.03 14:58 | close | 40057 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.52 | 4452.52 |
| 80882 | 2024.10.03 14:58 | close | 40059 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 4452.02 |
| 80883 | 2024.10.03 14:58 | close | 40061 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 4451.52 |
| 80884 | 2024.10.03 14:58 | close | 40063 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 4451.02 |
| 80885 | 2024.10.03 14:58 | close | 40065 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 4450.52 |
| 80886 | 2024.10.03 14:58 | close | 40067 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 4450.02 |
| 80887 | 2024.10.03 14:58 | close | 40069 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 4449.52 |
| 80888 | 2024.10.03 14:58 | close | 40071 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4449.03 |
| 80889 | 2024.10.03 14:58 | close | 40073 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 4448.54 |
| 80890 | 2024.10.03 14:58 | close | 40075 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4448.05 |
| 80891 | 2024.10.03 14:58 | close | 40077 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 4447.56 |
| 80892 | 2024.10.03 14:58 | close | 40079 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4447.07 |
| 80893 | 2024.10.03 14:58 | close | 40081 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 4446.58 |
| 80894 | 2024.10.03 14:58 | close | 40083 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 4446.09 |
| 80895 | 2024.10.03 14:58 | close | 40085 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 4445.60 |
| 80896 | 2024.10.03 14:58 | close | 40087 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4445.12 |
| 80897 | 2024.10.03 14:58 | close | 40089 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.48 | 4444.64 |
| 80898 | 2024.10.03 14:58 | close | 40091 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4444.16 |
| 80899 | 2024.10.03 14:58 | close | 40093 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.48 | 4443.68 |
| 80900 | 2024.10.03 14:58 | close | 40095 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4443.20 |
| 80901 | 2024.10.03 14:58 | close | 40097 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.48 | 4442.72 |
| 80902 | 2024.10.03 14:58 | close | 40099 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 4442.24 |
| 80903 | 2024.10.03 14:58 | close | 40101 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 4441.78 |
| 80904 | 2024.10.03 14:58 | close | 40103 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 4441.29 |
| 80905 | 2024.10.03 14:58 | close | 40105 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 4440.82 |
| 80906 | 2024.10.03 14:58 | close | 40107 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 4440.33 |
| 80907 | 2024.10.03 14:58 | close | 40109 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 4439.86 |
| 80908 | 2024.10.03 14:58 | close | 40111 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.49 | 4439.37 |
| 80909 | 2024.10.03 14:58 | close | 40113 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4438.88 |
| 80910 | 2024.10.03 14:58 | close | 40115 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 4438.41 |
| 80911 | 2024.10.03 14:58 | close | 40117 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4437.92 |
| 80912 | 2024.10.03 14:58 | close | 40121 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.48 | 4437.44 |
| 80913 | 2024.10.03 14:58 | close | 40125 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.49 | 4436.95 |
| 80914 | 2024.10.03 14:58 | close | 40216 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4437.26 |
| 80915 | 2024.10.03 14:58 | close | 40208 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4437.57 |
| 80916 | 2024.10.03 14:58 | close | 40226 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4437.88 |
| 80917 | 2024.10.03 14:58 | close | 40220 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4438.19 |
| 80918 | 2024.10.03 14:58 | close | 40230 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4438.50 |
| 80919 | 2024.10.03 14:58 | close | 40224 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4438.81 |
| 80920 | 2024.10.03 14:58 | close | 40232 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 4439.13 |
| 80921 | 2024.10.03 14:58 | close | 40228 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4439.44 |
| 80922 | 2024.10.03 14:58 | close | 40234 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4439.75 |
| 80923 | 2024.10.03 14:58 | close | 40236 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 4440.08 |
| 80924 | 2024.10.03 14:58 | close | 40242 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4440.39 |
| 80925 | 2024.10.03 14:58 | close | 40238 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4440.70 |
| 80926 | 2024.10.03 14:58 | close | 40246 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4441.01 |
| 80927 | 2024.10.03 14:58 | close | 40250 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.33 | 4441.34 |
| 80928 | 2024.10.03 14:58 | close | 40254 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.32 | 4441.66 |
| 80929 | 2024.10.03 14:58 | close | 40482 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 4441.12 |
| 80930 | 2024.10.03 14:58 | close | 40484 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 4440.60 |
| 80931 | 2024.10.03 14:58 | close | 40486 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.52 | 4440.08 |
| 80932 | 2024.10.03 14:58 | close | 40488 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 4439.56 |
| 80933 | 2024.10.03 14:58 | close | 40490 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.52 | 4439.04 |
| 80934 | 2024.10.03 14:58 | close | 40492 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 4438.52 |
| 80935 | 2024.10.03 14:58 | close | 40494 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.52 | 4438.00 |
| 80936 | 2024.10.03 14:58 | close | 40496 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 4437.48 |
| 80937 | 2024.10.03 14:58 | close | 40498 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.52 | 4436.96 |
| 80938 | 2024.10.03 14:58 | close | 40500 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.52 | 4436.44 |
| 80939 | 2024.10.03 14:58 | close | 40512 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4436.75 |
| 80940 | 2024.10.03 14:58 | close | 40514 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4437.06 |
| 80941 | 2024.10.03 14:58 | close | 40516 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 4437.40 |
| 80942 | 2024.10.03 14:58 | close | 40518 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.32 | 4437.72 |
| 80943 | 2024.10.03 14:58 | close | 40520 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 4438.06 |
| 80944 | 2024.10.03 14:58 | close | 40522 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4438.37 |
| 80945 | 2024.10.03 14:58 | close | 40524 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 4438.70 |
| 80946 | 2024.10.03 14:58 | close | 40526 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4439.01 |
| 80947 | 2024.10.03 14:58 | close | 40528 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 4439.34 |
| 80948 | 2024.10.03 14:58 | close | 40530 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4439.65 |
| 80949 | 2024.10.03 14:58 | close | 40532 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4439.96 |
| 80950 | 2024.10.03 14:58 | close | 40534 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4440.27 |
| 80951 | 2024.10.03 14:58 | close | 40536 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4440.58 |
| 80952 | 2024.10.03 14:58 | close | 40538 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4440.89 |
| 80953 | 2024.10.03 14:58 | close | 40540 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4441.20 |
| 80954 | 2024.10.03 14:58 | close | 40542 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4441.51 |
| 80955 | 2024.10.03 14:58 | close | 40546 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4441.82 |
| 80956 | 2024.10.03 14:58 | buy | 40667 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80957 | 2024.10.03 14:58 | sell | 40668 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80958 | 2024.10.03 14:58 | close | 40550 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4442.13 |
| 80959 | 2024.10.03 14:58 | buy | 40669 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80960 | 2024.10.03 14:58 | sell | 40670 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80961 | 2024.10.03 14:58 | close | 40554 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4442.44 |
| 80962 | 2024.10.03 14:58 | buy | 40671 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80963 | 2024.10.03 14:58 | sell | 40672 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80964 | 2024.10.03 14:58 | close | 40594 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4442.75 |
| 80965 | 2024.10.03 14:58 | buy | 40673 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 80966 | 2024.10.03 14:58 | sell | 40674 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 80967 | 2024.10.03 14:58 | close | 40598 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4443.06 |
| 80968 | 2024.10.03 14:58 | close | 40544 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4443.37 |
| 80969 | 2024.10.03 14:58 | buy | 40675 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80970 | 2024.10.03 14:58 | sell | 40676 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80971 | 2024.10.03 14:58 | close | 40548 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4443.68 |
| 80972 | 2024.10.03 14:58 | buy | 40677 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80973 | 2024.10.03 14:58 | sell | 40678 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80974 | 2024.10.03 14:58 | close | 40552 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4443.99 |
| 80975 | 2024.10.03 14:58 | buy | 40679 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80976 | 2024.10.03 14:58 | sell | 40680 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80977 | 2024.10.03 14:58 | close | 40556 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4444.30 |
| 80978 | 2024.10.03 14:58 | buy | 40681 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80979 | 2024.10.03 14:58 | sell | 40682 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80980 | 2024.10.03 14:58 | close | 40560 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4444.61 |
| 80981 | 2024.10.03 14:58 | buy | 40683 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80982 | 2024.10.03 14:58 | sell | 40684 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80983 | 2024.10.03 14:58 | close | 40564 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4444.92 |
| 80984 | 2024.10.03 14:58 | buy | 40685 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 80985 | 2024.10.03 14:58 | sell | 40686 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 80986 | 2024.10.03 14:58 | close | 40568 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4445.23 |
| 80987 | 2024.10.03 14:58 | close | 40510 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4445.54 |
| 80988 | 2024.10.03 14:58 | close | 40572 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4445.85 |
| 80989 | 2024.10.03 14:58 | close | 40558 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4446.16 |
| 80990 | 2024.10.03 14:58 | close | 40576 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4446.47 |
| 80991 | 2024.10.03 14:58 | close | 40562 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4446.78 |
| 80992 | 2024.10.03 14:58 | close | 40580 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4447.09 |
| 80993 | 2024.10.03 14:58 | close | 40566 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4447.40 |
| 80994 | 2024.10.03 14:58 | close | 40584 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4447.71 |
| 80995 | 2024.10.03 14:58 | close | 40570 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4448.02 |
| 80996 | 2024.10.03 14:58 | close | 40588 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4448.33 |
| 80997 | 2024.10.03 14:58 | close | 40574 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4448.64 |
| 80998 | 2024.10.03 14:58 | close | 40592 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4448.95 |
| 80999 | 2024.10.03 14:58 | close | 40578 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 4449.27 |
| 81000 | 2024.10.03 14:58 | close | 40582 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4449.58 |
| 81001 | 2024.10.03 14:58 | close | 40586 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 4449.90 |
| 81002 | 2024.10.03 14:58 | close | 40590 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4450.21 |
| 81003 | 2024.10.03 14:58 | close | 40596 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.33 | 4450.54 |
| 81004 | 2024.10.03 14:58 | buy | 40687 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81005 | 2024.10.03 14:58 | sell | 40688 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81006 | 2024.10.03 14:58 | buy | 40689 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81007 | 2024.10.03 14:58 | sell | 40690 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81008 | 2024.10.03 14:58 | buy | 40691 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81009 | 2024.10.03 14:58 | sell | 40692 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81010 | 2024.10.03 14:59 | buy | 40693 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81011 | 2024.10.03 14:59 | sell | 40694 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81012 | 2024.10.03 14:59 | buy | 40695 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81013 | 2024.10.03 14:59 | sell | 40696 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81014 | 2024.10.03 14:59 | buy | 40697 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81015 | 2024.10.03 14:59 | sell | 40698 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81016 | 2024.10.03 14:59 | buy | 40699 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81017 | 2024.10.03 14:59 | sell | 40700 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81018 | 2024.10.03 14:59 | buy | 40701 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81019 | 2024.10.03 14:59 | sell | 40702 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81020 | 2024.10.03 14:59 | buy | 40703 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81021 | 2024.10.03 14:59 | sell | 40704 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81022 | 2024.10.03 14:59 | buy | 40705 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81023 | 2024.10.03 14:59 | sell | 40706 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81024 | 2024.10.03 14:59 | buy | 40707 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81025 | 2024.10.03 14:59 | sell | 40708 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81026 | 2024.10.03 14:59 | buy | 40709 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81027 | 2024.10.03 14:59 | sell | 40710 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81028 | 2024.10.03 14:59 | buy | 40711 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81029 | 2024.10.03 14:59 | sell | 40712 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81030 | 2024.10.03 14:59 | buy | 40713 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81031 | 2024.10.03 14:59 | sell | 40714 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81032 | 2024.10.03 14:59 | buy | 40715 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81033 | 2024.10.03 14:59 | sell | 40716 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81034 | 2024.10.03 14:59 | buy | 40717 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81035 | 2024.10.03 14:59 | sell | 40718 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81036 | 2024.10.03 14:59 | buy | 40719 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81037 | 2024.10.03 14:59 | sell | 40720 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81038 | 2024.10.03 14:59 | buy | 40721 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81039 | 2024.10.03 14:59 | sell | 40722 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81040 | 2024.10.03 14:59 | buy | 40723 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81041 | 2024.10.03 14:59 | sell | 40724 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81042 | 2024.10.03 14:59 | buy | 40725 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81043 | 2024.10.03 14:59 | sell | 40726 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81044 | 2024.10.03 14:59 | buy | 40727 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81045 | 2024.10.03 14:59 | sell | 40728 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81046 | 2024.10.03 14:59 | buy | 40729 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81047 | 2024.10.03 14:59 | sell | 40730 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81048 | 2024.10.03 14:59 | close | 40212 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4450.85 |
| 81049 | 2024.10.03 14:59 | buy | 40731 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81050 | 2024.10.03 14:59 | sell | 40732 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81051 | 2024.10.03 14:59 | close | 40218 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4451.16 |
| 81052 | 2024.10.03 14:59 | buy | 40733 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81053 | 2024.10.03 14:59 | sell | 40734 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81054 | 2024.10.03 14:59 | close | 40222 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4451.47 |
| 81055 | 2024.10.03 14:59 | buy | 40735 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81056 | 2024.10.03 14:59 | sell | 40736 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81057 | 2024.10.03 14:59 | close | 40506 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4451.78 |
| 81058 | 2024.10.03 14:59 | buy | 40737 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81059 | 2024.10.03 14:59 | sell | 40738 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81060 | 2024.10.03 14:59 | close | 40508 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4452.09 |
| 81061 | 2024.10.03 14:59 | buy | 40739 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81062 | 2024.10.03 14:59 | sell | 40740 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81063 | 2024.10.03 14:59 | buy | 40741 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81064 | 2024.10.03 14:59 | sell | 40742 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81065 | 2024.10.03 14:59 | buy | 40743 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81066 | 2024.10.03 14:59 | sell | 40744 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81067 | 2024.10.03 14:59 | buy | 40745 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81068 | 2024.10.03 14:59 | sell | 40746 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81069 | 2024.10.03 14:59 | buy | 40747 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81070 | 2024.10.03 14:59 | sell | 40748 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81071 | 2024.10.03 14:59 | buy | 40749 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81072 | 2024.10.03 14:59 | sell | 40750 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81073 | 2024.10.03 14:59 | buy | 40751 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81074 | 2024.10.03 14:59 | sell | 40752 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81075 | 2024.10.03 14:59 | buy | 40753 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81076 | 2024.10.03 14:59 | sell | 40754 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81077 | 2024.10.03 14:59 | buy | 40755 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81078 | 2024.10.03 14:59 | sell | 40756 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81079 | 2024.10.03 14:59 | buy | 40757 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81080 | 2024.10.03 14:59 | sell | 40758 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81081 | 2024.10.03 14:59 | buy | 40759 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81082 | 2024.10.03 14:59 | sell | 40760 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81083 | 2024.10.03 14:59 | buy | 40761 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81084 | 2024.10.03 14:59 | sell | 40762 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81085 | 2024.10.03 14:59 | buy | 40763 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81086 | 2024.10.03 14:59 | sell | 40764 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81087 | 2024.10.03 14:59 | buy | 40765 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81088 | 2024.10.03 14:59 | sell | 40766 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81089 | 2024.10.03 14:59 | buy | 40767 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81090 | 2024.10.03 14:59 | sell | 40768 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81091 | 2024.10.03 14:59 | buy | 40769 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81092 | 2024.10.03 14:59 | sell | 40770 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81093 | 2024.10.03 14:59 | buy | 40771 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81094 | 2024.10.03 14:59 | sell | 40772 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81095 | 2024.10.03 14:59 | buy | 40773 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81096 | 2024.10.03 14:59 | sell | 40774 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81097 | 2024.10.03 14:59 | buy | 40775 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81098 | 2024.10.03 14:59 | sell | 40776 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81099 | 2024.10.03 14:59 | buy | 40777 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81100 | 2024.10.03 14:59 | sell | 40778 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81101 | 2024.10.03 14:59 | buy | 40779 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81102 | 2024.10.03 14:59 | sell | 40780 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81103 | 2024.10.03 14:59 | buy | 40781 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81104 | 2024.10.03 14:59 | sell | 40782 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81105 | 2024.10.03 14:59 | buy | 40783 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81106 | 2024.10.03 14:59 | sell | 40784 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81107 | 2024.10.03 14:59 | buy | 40785 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81108 | 2024.10.03 14:59 | sell | 40786 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81109 | 2024.10.03 14:59 | buy | 40787 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81110 | 2024.10.03 14:59 | sell | 40788 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81111 | 2024.10.03 14:59 | buy | 40789 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81112 | 2024.10.03 14:59 | sell | 40790 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81113 | 2024.10.03 14:59 | buy | 40791 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81114 | 2024.10.03 14:59 | sell | 40792 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81115 | 2024.10.03 14:59 | buy | 40793 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81116 | 2024.10.03 14:59 | sell | 40794 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81117 | 2024.10.03 14:59 | buy | 40795 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81118 | 2024.10.03 14:59 | sell | 40796 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81119 | 2024.10.03 14:59 | buy | 40797 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81120 | 2024.10.03 14:59 | sell | 40798 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81121 | 2024.10.03 14:59 | buy | 40799 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81122 | 2024.10.03 14:59 | sell | 40800 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81123 | 2024.10.03 14:59 | buy | 40801 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81124 | 2024.10.03 14:59 | sell | 40802 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81125 | 2024.10.03 14:59 | buy | 40803 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81126 | 2024.10.03 14:59 | sell | 40804 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81127 | 2024.10.03 14:59 | buy | 40805 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81128 | 2024.10.03 14:59 | sell | 40806 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81129 | 2024.10.03 14:59 | buy | 40807 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81130 | 2024.10.03 14:59 | sell | 40808 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81131 | 2024.10.03 14:59 | buy | 40809 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81132 | 2024.10.03 14:59 | sell | 40810 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81133 | 2024.10.03 14:59 | buy | 40811 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81134 | 2024.10.03 14:59 | sell | 40812 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81135 | 2024.10.03 14:59 | buy | 40813 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81136 | 2024.10.03 14:59 | sell | 40814 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81137 | 2024.10.03 14:59 | buy | 40815 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81138 | 2024.10.03 14:59 | sell | 40816 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81139 | 2024.10.03 14:59 | buy | 40817 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81140 | 2024.10.03 14:59 | sell | 40818 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81141 | 2024.10.03 14:59 | buy | 40819 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81142 | 2024.10.03 14:59 | sell | 40820 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 81143 | 2024.10.03 14:59 | buy | 40821 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81144 | 2024.10.03 14:59 | sell | 40822 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81145 | 2024.10.03 15:00 | close | 40706 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 4451.64 |
| 81146 | 2024.10.03 15:00 | close | 40710 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 4451.18 |
| 81147 | 2024.10.03 15:00 | close | 40690 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4450.72 |
| 81148 | 2024.10.03 15:00 | close | 40688 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 4450.26 |
| 81149 | 2024.10.03 15:00 | close | 40692 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 4449.79 |
| 81150 | 2024.10.03 15:00 | close | 40676 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 4449.33 |
| 81151 | 2024.10.03 15:00 | close | 40668 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 4448.87 |
| 81152 | 2024.10.03 15:00 | close | 40670 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.47 | 4448.40 |
| 81153 | 2024.10.03 15:00 | close | 40672 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.48 | 4447.92 |
| 81154 | 2024.10.03 15:00 | close | 40674 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 4447.43 |
| 81155 | 2024.10.03 15:00 | close | 40678 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 4446.92 |
| 81156 | 2024.10.03 15:00 | close | 40680 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.52 | 4446.40 |
| 81157 | 2024.10.03 15:00 | close | 40682 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.53 | 4445.87 |
| 81158 | 2024.10.03 15:00 | close | 40684 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.54 | 4445.33 |
| 81159 | 2024.10.03 15:00 | close | 40664 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 4444.88 |
| 81160 | 2024.10.03 15:00 | close | 40686 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 4444.32 |
| 81161 | 2024.10.03 15:00 | close | 40694 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.60 | 4443.72 |
| 81162 | 2024.10.03 15:00 | close | 40612 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 4443.27 |
| 81163 | 2024.10.03 15:00 | close | 40616 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 4442.81 |
| 81164 | 2024.10.03 15:00 | close | 40610 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4442.35 |
| 81165 | 2024.10.03 15:00 | close | 40614 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 4441.88 |
| 81166 | 2024.10.03 15:00 | close | 40618 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.48 | 4441.40 |
| 81167 | 2024.10.03 15:00 | close | 40620 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.50 | 4440.90 |
| 81168 | 2024.10.03 15:00 | close | 40622 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.50 | 4440.40 |
| 81169 | 2024.10.03 15:00 | close | 40624 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 4439.88 |
| 81170 | 2024.10.03 15:00 | close | 40355 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 4440.19 |
| 81171 | 2024.10.03 15:00 | close | 40359 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 4440.50 |
| 81172 | 2024.10.03 15:00 | close | 40361 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.33 | 4440.83 |
| 81173 | 2024.10.03 15:00 | close | 40363 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.33 | 4441.16 |
| 81174 | 2024.10.03 15:00 | close | 40365 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.33 | 4441.49 |
| 81175 | 2024.10.03 15:00 | close | 39826 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 4441.03 |
| 81176 | 2024.10.03 15:00 | close | 39830 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.47 | 4440.56 |
| 81177 | 2024.10.03 15:00 | close | 39832 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 4440.09 |
| 81178 | 2024.10.03 15:00 | close | 39834 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.49 | 4439.60 |
| 81179 | 2024.10.03 15:00 | close | 39836 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.49 | 4439.11 |
| 81180 | 2024.10.03 15:00 | close | 39838 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.51 | 4438.60 |
| 81181 | 2024.10.03 15:00 | close | 39840 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 4438.10 |
| 81182 | 2024.10.03 15:00 | close | 39763 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 4438.41 |
| 81183 | 2024.10.03 15:00 | close | 39761 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 4438.72 |
| 81184 | 2024.10.03 15:00 | close | 39765 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.32 | 4439.04 |
| 81185 | 2024.10.03 15:00 | close | 39767 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.34 | 4439.38 |
| 81186 | 2024.10.03 15:00 | close | 39769 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 4439.69 |
| 81187 | 2024.10.03 15:00 | close | 39771 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.33 | 4440.02 |
| 81188 | 2024.10.03 15:00 | close | 39773 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 4440.33 |
| 81189 | 2024.10.03 15:00 | close | 39775 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.33 | 4440.66 |
| 81190 | 2024.10.03 15:00 | close | 39779 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 4440.97 |
| 81191 | 2024.10.03 15:00 | close | 39777 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 4441.28 |
| 81192 | 2024.10.03 15:00 | close | 39783 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 4441.59 |
| 81193 | 2024.10.03 15:00 | close | 39842 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.53 | 4441.06 |
| 81194 | 2024.10.03 15:00 | close | 39844 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 4440.53 |
| 81195 | 2024.10.03 15:00 | close | 39846 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.53 | 4440.00 |
| 81196 | 2024.10.03 15:00 | close | 39848 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 4439.47 |
| 81197 | 2024.10.03 15:00 | close | 39850 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 4438.96 |
| 81198 | 2024.10.03 15:00 | close | 39852 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 4438.43 |
| 81199 | 2024.10.03 15:00 | close | 39854 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 4437.92 |
| 81200 | 2024.10.03 15:00 | close | 39856 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.49 | 4437.43 |
| 81201 | 2024.10.03 15:00 | close | 39858 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 4436.92 |
| 81202 | 2024.10.03 15:00 | close | 39860 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.49 | 4436.43 |
| 81203 | 2024.10.03 15:00 | close | 39862 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 4435.92 |
| 81204 | 2024.10.03 15:00 | close | 39864 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 4435.44 |
| 81205 | 2024.10.03 15:00 | close | 39866 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.50 | 4434.94 |
| 81206 | 2024.10.03 15:00 | close | 39868 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 4434.46 |
| 81207 | 2024.10.03 15:00 | close | 39870 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.48 | 4433.98 |
| 81208 | 2024.10.03 15:00 | close | 39872 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 4433.50 |
| 81209 | 2024.10.03 15:00 | close | 39874 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4433.04 |
| 81210 | 2024.10.03 15:00 | close | 39876 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 4432.56 |
| 81211 | 2024.10.03 15:00 | close | 39878 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4432.10 |
| 81212 | 2024.10.03 15:00 | close | 39880 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.48 | 4431.62 |
| 81213 | 2024.10.03 15:00 | close | 39884 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4431.16 |
| 81214 | 2024.10.03 15:00 | close | 39926 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4430.70 |
| 81215 | 2024.10.03 15:00 | close | 39888 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4430.24 |
| 81216 | 2024.10.03 15:00 | close | 39930 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4429.78 |
| 81217 | 2024.10.03 15:00 | close | 39892 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4429.32 |
| 81218 | 2024.10.03 15:00 | close | 39934 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4428.86 |
| 81219 | 2024.10.03 15:00 | close | 39896 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4428.40 |
| 81220 | 2024.10.03 15:00 | close | 39938 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4427.94 |
| 81221 | 2024.10.03 15:00 | close | 39942 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4427.49 |
| 81222 | 2024.10.03 15:00 | close | 39946 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4427.03 |
| 81223 | 2024.10.03 15:00 | close | 39950 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4426.58 |
| 81224 | 2024.10.03 15:00 | close | 39954 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4426.12 |
| 81225 | 2024.10.03 15:00 | close | 39958 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 4425.66 |
| 81226 | 2024.10.03 15:00 | close | 39960 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4425.20 |
| 81227 | 2024.10.03 15:00 | close | 39962 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 4424.74 |
| 81228 | 2024.10.03 15:00 | close | 39994 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4424.28 |
| 81229 | 2024.10.03 15:00 | close | 39964 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4423.83 |
| 81230 | 2024.10.03 15:00 | close | 39998 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4423.37 |
| 81231 | 2024.10.03 15:00 | close | 39966 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 4422.91 |
| 81232 | 2024.10.03 15:00 | close | 40002 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4422.45 |
| 81233 | 2024.10.03 15:00 | close | 39968 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4422.00 |
| 81234 | 2024.10.03 15:00 | close | 40006 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4421.54 |
| 81235 | 2024.10.03 15:00 | close | 40028 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 4421.08 |
| 81236 | 2024.10.03 15:00 | close | 40010 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4420.62 |
| 81237 | 2024.10.03 15:00 | close | 40032 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 4420.16 |
| 81238 | 2024.10.03 15:00 | close | 40014 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4419.70 |
| 81239 | 2024.10.03 15:00 | close | 40036 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 4419.24 |
| 81240 | 2024.10.03 15:00 | close | 40018 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4418.78 |
| 81241 | 2024.10.03 15:00 | close | 40040 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 4418.32 |
| 81242 | 2024.10.03 15:00 | close | 40022 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4417.86 |
| 81243 | 2024.10.03 15:00 | close | 40044 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 4417.40 |
| 81244 | 2024.10.03 15:00 | close | 40026 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4416.94 |
| 81245 | 2024.10.03 15:00 | close | 39970 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 4416.48 |
| 81246 | 2024.10.03 15:00 | close | 40030 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 4416.02 |
| 81247 | 2024.10.03 15:00 | close | 39972 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4415.57 |
| 81248 | 2024.10.03 15:00 | close | 39974 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 4415.10 |
| 81249 | 2024.10.03 15:00 | close | 39976 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 4414.65 |
| 81250 | 2024.10.03 15:00 | close | 39978 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 4414.18 |
| 81251 | 2024.10.03 15:00 | close | 39900 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4413.72 |
| 81252 | 2024.10.03 15:00 | close | 39980 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 4413.26 |
| 81253 | 2024.10.03 15:00 | close | 39882 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 4412.80 |
| 81254 | 2024.10.03 15:00 | close | 39904 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4412.34 |
| 81255 | 2024.10.03 15:00 | close | 39886 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 4411.88 |
| 81256 | 2024.10.03 15:00 | close | 39908 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 4411.42 |
| 81257 | 2024.10.03 15:00 | close | 39890 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 4410.95 |
| 81258 | 2024.10.03 15:00 | close | 39894 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 4410.49 |
| 81259 | 2024.10.03 15:00 | close | 39898 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 4410.02 |
| 81260 | 2024.10.03 15:00 | close | 39902 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 4409.56 |
| 81261 | 2024.10.03 15:00 | close | 39906 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.48 | 4409.08 |
| 81262 | 2024.10.03 15:00 | close | 39910 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.47 | 4408.61 |
| 81263 | 2024.10.03 15:01 | close | 39912 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.49 | 4408.12 |
| 81264 | 2024.10.03 15:01 | close | 39781 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 4408.43 |
| 81265 | 2024.10.03 15:01 | close | 39914 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.48 | 4407.95 |
| 81266 | 2024.10.03 15:01 | close | 39785 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 4408.26 |
| 81267 | 2024.10.03 15:01 | close | 39789 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.32 | 4408.58 |
| 81268 | 2024.10.03 15:01 | close | 39793 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 4408.89 |
| 81269 | 2024.10.03 15:01 | close | 39916 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.51 | 4408.38 |
| 81270 | 2024.10.03 15:01 | close | 39918 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 4407.87 |
| 81271 | 2024.10.03 15:01 | close | 39920 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.51 | 4407.36 |
| 81272 | 2024.10.03 15:01 | close | 39922 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.51 | 4406.85 |
| 81273 | 2024.10.03 15:01 | close | 39924 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 4406.32 |
| 81274 | 2024.10.03 15:01 | close | 39928 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.52 | 4405.80 |
| 81275 | 2024.10.03 15:01 | close | 39932 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 4405.26 |
| 81276 | 2024.10.03 15:01 | close | 39936 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 4404.73 |
| 81277 | 2024.10.03 15:01 | close | 39940 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 4404.19 |
| 81278 | 2024.10.03 15:01 | close | 39944 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 4403.66 |
| 81279 | 2024.10.03 15:01 | close | 39948 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.55 | 4403.11 |
| 81280 | 2024.10.03 15:01 | close | 39952 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 4402.57 |
| 81281 | 2024.10.03 15:01 | close | 39956 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.55 | 4402.02 |
| 81282 | 2024.10.03 15:01 | close | 39982 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.56 | 4401.46 |
| 81283 | 2024.10.03 15:01 | close | 39984 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.57 | 4400.89 |
| 81284 | 2024.10.03 15:01 | close | 39986 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.57 | 4400.32 |
| 81285 | 2024.10.03 15:01 | close | 39988 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.57 | 4399.75 |
| 81286 | 2024.10.03 15:01 | close | 39990 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.59 | 4399.16 |
| 81287 | 2024.10.03 15:01 | close | 39992 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.57 | 4398.59 |
| 81288 | 2024.10.03 15:01 | close | 39996 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.59 | 4398.00 |
| 81289 | 2024.10.03 15:01 | close | 40000 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 4397.40 |
| 81290 | 2024.10.03 15:01 | close | 40004 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.59 | 4396.81 |
| 81291 | 2024.10.03 15:01 | close | 40008 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 4396.21 |
| 81292 | 2024.10.03 15:01 | close | 40012 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.61 | 4395.60 |
| 81293 | 2024.10.03 15:01 | close | 40016 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 4395.00 |
| 81294 | 2024.10.03 15:01 | close | 40020 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.61 | 4394.39 |
| 81295 | 2024.10.03 15:01 | close | 40024 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.60 | 4393.79 |
| 81296 | 2024.10.03 15:01 | close | 40034 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.60 | 4393.19 |
| 81297 | 2024.10.03 15:01 | close | 40038 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.59 | 4392.60 |
| 81298 | 2024.10.03 15:01 | close | 40042 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.58 | 4392.02 |
| 81299 | 2024.10.03 15:01 | close | 40046 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.57 | 4391.45 |
| 81300 | 2024.10.03 15:01 | close | 40048 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 4390.88 |
| 81301 | 2024.10.03 15:01 | close | 40050 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 4390.33 |
| 81302 | 2024.10.03 15:01 | close | 40052 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.55 | 4389.78 |
| 81303 | 2024.10.03 15:01 | close | 40054 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.53 | 4389.25 |
| 81304 | 2024.10.03 15:01 | close | 40056 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.53 | 4388.72 |
| 81305 | 2024.10.03 15:01 | close | 40058 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.51 | 4388.21 |
| 81306 | 2024.10.03 15:01 | close | 40060 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.51 | 4387.70 |
| 81307 | 2024.10.03 15:01 | close | 40062 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 4387.19 |
| 81308 | 2024.10.03 15:01 | close | 40064 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 4386.70 |
| 81309 | 2024.10.03 15:01 | close | 40066 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.49 | 4386.21 |
| 81310 | 2024.10.03 15:01 | close | 40068 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 4385.74 |
| 81311 | 2024.10.03 15:01 | close | 40070 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 4385.27 |
| 81312 | 2024.10.03 15:01 | close | 40074 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 4384.81 |
| 81313 | 2024.10.03 15:01 | close | 40367 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.35 | 4385.16 |
| 81314 | 2024.10.03 15:01 | close | 40369 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.32 | 4385.48 |
| 81315 | 2024.10.03 15:01 | close | 40371 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.32 | 4385.80 |
| 81316 | 2024.10.03 15:01 | close | 40432 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 4385.33 |
| 81317 | 2024.10.03 15:01 | close | 40436 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 4384.87 |
| 81318 | 2024.10.03 15:01 | close | 40626 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 4384.36 |
| 81319 | 2024.10.03 15:01 | close | 40628 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 4383.85 |
| 81320 | 2024.10.03 15:01 | close | 40630 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.49 | 4383.36 |
| 81321 | 2024.10.03 15:01 | close | 40632 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.49 | 4382.87 |
| 81322 | 2024.10.03 15:01 | close | 40634 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.47 | 4382.40 |
| 81323 | 2024.10.03 15:01 | close | 40636 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 4381.93 |
| 81324 | 2024.10.03 15:01 | close | 40640 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4381.47 |
| 81325 | 2024.10.03 15:01 | close | 40687 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4381.78 |
| 81326 | 2024.10.03 15:01 | close | 40689 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4382.09 |
| 81327 | 2024.10.03 15:01 | close | 40696 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.59 | 4381.50 |
| 81328 | 2024.10.03 15:01 | close | 40698 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.59 | 4380.91 |
| 81329 | 2024.10.03 15:01 | close | 40700 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.57 | 4380.34 |
| 81330 | 2024.10.03 15:01 | close | 40702 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.59 | 4379.75 |
| 81331 | 2024.10.03 15:01 | close | 40704 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.57 | 4379.18 |
| 81332 | 2024.10.03 15:01 | close | 40708 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.59 | 4378.59 |
| 81333 | 2024.10.03 15:01 | close | 40712 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.58 | 4378.01 |
| 81334 | 2024.10.03 15:01 | close | 40714 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.60 | 4377.41 |
| 81335 | 2024.10.03 15:01 | close | 40716 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.58 | 4376.83 |
| 81336 | 2024.10.03 15:01 | close | 40705 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4377.14 |
| 81337 | 2024.10.03 15:01 | close | 40718 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.60 | 4376.54 |
| 81338 | 2024.10.03 15:01 | close | 40709 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4376.85 |
| 81339 | 2024.10.03 15:01 | close | 40720 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.59 | 4376.26 |
| 81340 | 2024.10.03 15:01 | close | 40713 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4376.57 |
| 81341 | 2024.10.03 15:01 | close | 40722 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.60 | 4375.97 |
| 81342 | 2024.10.03 15:01 | close | 40717 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4376.28 |
| 81343 | 2024.10.03 15:01 | close | 40693 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4376.59 |
| 81344 | 2024.10.03 15:01 | close | 40721 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4376.90 |
| 81345 | 2024.10.03 15:01 | close | 40697 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4377.21 |
| 81346 | 2024.10.03 15:01 | close | 40724 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.60 | 4376.61 |
| 81347 | 2024.10.03 15:01 | close | 40701 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4376.92 |
| 81348 | 2024.10.03 15:01 | close | 40725 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 4377.23 |
| 81349 | 2024.10.03 15:01 | close | 40691 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4377.54 |
| 81350 | 2024.10.03 15:01 | close | 40707 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4377.85 |
| 81351 | 2024.10.03 15:01 | close | 40695 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4378.16 |
| 81352 | 2024.10.03 15:01 | close | 40711 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4378.47 |
| 81353 | 2024.10.03 15:01 | close | 40699 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4378.78 |
| 81354 | 2024.10.03 15:01 | close | 40715 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 4379.09 |
| 81355 | 2024.10.03 15:01 | close | 40703 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 4379.40 |
| 81356 | 2024.10.03 15:01 | close | 40644 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4378.94 |
| 81357 | 2024.10.03 15:01 | close | 40719 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 4379.26 |
| 81358 | 2024.10.03 15:01 | close | 40648 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4378.80 |
| 81359 | 2024.10.03 15:01 | close | 40723 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 4379.12 |
| 81360 | 2024.10.03 15:01 | close | 40652 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 4378.66 |
| 81361 | 2024.10.03 15:01 | close | 40726 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.63 | 4378.03 |
| 81362 | 2024.10.03 15:01 | close | 40638 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4377.57 |
| 81363 | 2024.10.03 15:01 | close | 40727 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.33 | 4377.90 |
| 81364 | 2024.10.03 15:01 | close | 40642 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4377.44 |
| 81365 | 2024.10.03 15:01 | close | 40728 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.63 | 4376.81 |
| 81366 | 2024.10.03 15:01 | close | 40646 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4376.35 |
| 81367 | 2024.10.03 15:01 | close | 40729 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 4376.69 |
| 81368 | 2024.10.03 15:01 | close | 40650 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4376.23 |
| 81369 | 2024.10.03 15:01 | close | 40654 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 4375.77 |
| 81370 | 2024.10.03 15:01 | close | 40656 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4375.31 |
| 81371 | 2024.10.03 15:01 | close | 40658 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 4374.85 |
| 81372 | 2024.10.03 15:01 | close | 40660 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 4374.39 |
| 81373 | 2024.10.03 15:01 | close | 40667 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4374.70 |
| 81374 | 2024.10.03 15:01 | close | 40675 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 4375.01 |
| 81375 | 2024.10.03 15:01 | close | 40669 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 4375.33 |
| 81376 | 2024.10.03 15:01 | close | 40671 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 4375.64 |
| 81377 | 2024.10.03 15:02 | close | 40673 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 4375.96 |
| 81378 | 2024.10.03 15:02 | close | 40677 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 4376.28 |
| 81379 | 2024.10.03 15:02 | close | 40679 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.33 | 4376.61 |
| 81380 | 2024.10.03 15:02 | close | 40681 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 4376.93 |
| 81381 | 2024.10.03 15:02 | close | 40683 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.33 | 4377.26 |
| 81382 | 2024.10.03 15:02 | close | 40685 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.34 | 4377.60 |
| 81383 | 2024.10.03 15:02 | close | 40730 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.67 | 4376.93 |
| 81384 | 2024.10.03 15:02 | close | 40731 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 4377.31 |
| 81385 | 2024.10.03 15:02 | close | 40732 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.67 | 4376.64 |
| 81386 | 2024.10.03 15:02 | close | 40733 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 4377.02 |
| 81387 | 2024.10.03 15:02 | close | 40734 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.67 | 4376.35 |
| 81388 | 2024.10.03 15:02 | close | 40735 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 4376.73 |
| 81389 | 2024.10.03 15:02 | close | 40736 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.67 | 4376.06 |
| 81390 | 2024.10.03 15:02 | close | 40737 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.36 | 4376.42 |
| 81391 | 2024.10.03 15:02 | close | 40738 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.65 | 4375.77 |
| 81392 | 2024.10.03 15:02 | close | 40739 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 4376.11 |
| 81393 | 2024.10.03 15:02 | close | 40740 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.63 | 4375.48 |
| 81394 | 2024.10.03 15:02 | close | 40741 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.33 | 4375.81 |
| 81395 | 2024.10.03 15:02 | close | 40742 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.62 | 4375.19 |
| 81396 | 2024.10.03 15:02 | close | 40744 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.60 | 4374.59 |
| 81397 | 2024.10.03 15:02 | close | 40746 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.60 | 4373.99 |
| 81398 | 2024.10.03 15:02 | close | 40748 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.58 | 4373.41 |
| 81399 | 2024.10.03 15:02 | close | 40750 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.58 | 4372.83 |
| 81400 | 2024.10.03 15:02 | close | 40752 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 4372.27 |
| 81401 | 2024.10.03 15:02 | close | 40754 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.56 | 4371.71 |
| 81402 | 2024.10.03 15:02 | close | 40756 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.54 | 4371.17 |
| 81403 | 2024.10.03 15:02 | close | 40758 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.52 | 4370.65 |
| 81404 | 2024.10.03 15:02 | close | 40760 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.52 | 4370.13 |
| 81405 | 2024.10.03 15:02 | close | 40762 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.50 | 4369.63 |
| 81406 | 2024.10.03 15:02 | close | 40764 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.50 | 4369.13 |
| 81407 | 2024.10.03 15:02 | close | 40766 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 4368.66 |
| 81408 | 2024.10.03 15:02 | close | 40768 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.47 | 4368.19 |
| 81409 | 2024.10.03 15:02 | close | 40772 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4367.73 |
| 81410 | 2024.10.03 15:02 | buy | 40823 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 81411 | 2024.10.03 15:02 | sell | 40824 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 81412 | 2024.10.03 15:02 | buy | 40825 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 81413 | 2024.10.03 15:02 | sell | 40826 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 81414 | 2024.10.03 15:02 | buy | 40827 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 81415 | 2024.10.03 15:02 | sell | 40828 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 81416 | 2024.10.03 15:02 | buy | 40829 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 81417 | 2024.10.03 15:02 | sell | 40830 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 81418 | 2024.10.03 15:02 | buy | 40831 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 81419 | 2024.10.03 15:02 | sell | 40832 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81420 | 2024.10.03 15:02 | buy | 40833 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81421 | 2024.10.03 15:02 | sell | 40834 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81422 | 2024.10.03 15:02 | buy | 40835 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81423 | 2024.10.03 15:02 | sell | 40836 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81424 | 2024.10.03 15:02 | buy | 40837 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81425 | 2024.10.03 15:02 | sell | 40838 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81426 | 2024.10.03 15:02 | buy | 40839 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81427 | 2024.10.03 15:02 | sell | 40840 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81428 | 2024.10.03 15:02 | buy | 40841 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81429 | 2024.10.03 15:02 | sell | 40842 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81430 | 2024.10.03 15:02 | buy | 40843 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81431 | 2024.10.03 15:02 | sell | 40844 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81432 | 2024.10.03 15:02 | buy | 40845 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81433 | 2024.10.03 15:02 | sell | 40846 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81434 | 2024.10.03 15:02 | buy | 40847 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 81435 | 2024.10.03 15:02 | sell | 40848 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81436 | 2024.10.03 15:02 | buy | 40849 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81437 | 2024.10.03 15:02 | sell | 40850 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81438 | 2024.10.03 15:02 | buy | 40851 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 81439 | 2024.10.03 15:02 | sell | 40852 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81440 | 2024.10.03 15:02 | buy | 40853 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81441 | 2024.10.03 15:02 | sell | 40854 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81442 | 2024.10.03 15:02 | buy | 40855 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 81443 | 2024.10.03 15:02 | sell | 40856 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81444 | 2024.10.03 15:02 | buy | 40857 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81445 | 2024.10.03 15:02 | sell | 40858 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81446 | 2024.10.03 15:02 | buy | 40859 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 81447 | 2024.10.03 15:02 | sell | 40860 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81448 | 2024.10.03 15:02 | buy | 40861 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81449 | 2024.10.03 15:02 | sell | 40862 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81450 | 2024.10.03 15:02 | buy | 40863 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81451 | 2024.10.03 15:02 | sell | 40864 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81452 | 2024.10.03 15:02 | buy | 40865 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81453 | 2024.10.03 15:02 | sell | 40866 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81454 | 2024.10.03 15:02 | buy | 40867 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81455 | 2024.10.03 15:02 | sell | 40868 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81456 | 2024.10.03 15:02 | buy | 40869 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81457 | 2024.10.03 15:02 | sell | 40870 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81458 | 2024.10.03 15:02 | buy | 40871 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81459 | 2024.10.03 15:02 | sell | 40872 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81460 | 2024.10.03 15:02 | buy | 40873 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81461 | 2024.10.03 15:02 | sell | 40874 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81462 | 2024.10.03 15:02 | buy | 40875 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81463 | 2024.10.03 15:02 | sell | 40876 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81464 | 2024.10.03 15:02 | buy | 40877 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81465 | 2024.10.03 15:02 | sell | 40878 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81466 | 2024.10.03 15:02 | buy | 40879 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81467 | 2024.10.03 15:02 | sell | 40880 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81468 | 2024.10.03 15:02 | buy | 40881 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81469 | 2024.10.03 15:02 | sell | 40882 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81470 | 2024.10.03 15:02 | buy | 40883 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81471 | 2024.10.03 15:02 | sell | 40884 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81472 | 2024.10.03 15:02 | buy | 40885 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81473 | 2024.10.03 15:02 | sell | 40886 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81474 | 2024.10.03 15:02 | buy | 40887 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81475 | 2024.10.03 15:02 | sell | 40888 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81476 | 2024.10.03 15:02 | buy | 40889 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81477 | 2024.10.03 15:02 | sell | 40890 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81478 | 2024.10.03 15:02 | buy | 40891 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81479 | 2024.10.03 15:02 | sell | 40892 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81480 | 2024.10.03 15:02 | buy | 40893 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81481 | 2024.10.03 15:02 | sell | 40894 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81482 | 2024.10.03 15:02 | buy | 40895 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81483 | 2024.10.03 15:02 | sell | 40896 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81484 | 2024.10.03 15:02 | buy | 40897 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81485 | 2024.10.03 15:02 | sell | 40898 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81486 | 2024.10.03 15:02 | buy | 40899 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81487 | 2024.10.03 15:02 | sell | 40900 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81488 | 2024.10.03 15:02 | buy | 40901 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81489 | 2024.10.03 15:02 | sell | 40902 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81490 | 2024.10.03 15:02 | buy | 40903 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81491 | 2024.10.03 15:02 | sell | 40904 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81492 | 2024.10.03 15:02 | buy | 40905 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81493 | 2024.10.03 15:02 | sell | 40906 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81494 | 2024.10.03 15:02 | buy | 40907 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81495 | 2024.10.03 15:02 | sell | 40908 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81496 | 2024.10.03 15:02 | buy | 40909 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81497 | 2024.10.03 15:02 | sell | 40910 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81498 | 2024.10.03 15:02 | buy | 40911 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81499 | 2024.10.03 15:02 | sell | 40912 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81500 | 2024.10.03 15:02 | buy | 40913 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81501 | 2024.10.03 15:02 | sell | 40914 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81502 | 2024.10.03 15:02 | buy | 40915 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81503 | 2024.10.03 15:02 | sell | 40916 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81504 | 2024.10.03 15:02 | buy | 40917 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81505 | 2024.10.03 15:02 | sell | 40918 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81506 | 2024.10.03 15:02 | buy | 40919 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81507 | 2024.10.03 15:02 | sell | 40920 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81508 | 2024.10.03 15:02 | buy | 40921 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81509 | 2024.10.03 15:02 | sell | 40922 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81510 | 2024.10.03 15:02 | buy | 40923 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81511 | 2024.10.03 15:02 | sell | 40924 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81512 | 2024.10.03 15:02 | buy | 40925 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81513 | 2024.10.03 15:02 | sell | 40926 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81514 | 2024.10.03 15:02 | buy | 40927 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81515 | 2024.10.03 15:02 | sell | 40928 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81516 | 2024.10.03 15:02 | buy | 40929 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81517 | 2024.10.03 15:02 | sell | 40930 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81518 | 2024.10.03 15:02 | buy | 40931 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81519 | 2024.10.03 15:02 | sell | 40932 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81520 | 2024.10.03 15:02 | buy | 40933 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81521 | 2024.10.03 15:02 | sell | 40934 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81522 | 2024.10.03 15:02 | buy | 40935 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81523 | 2024.10.03 15:02 | sell | 40936 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81524 | 2024.10.03 15:02 | buy | 40937 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81525 | 2024.10.03 15:02 | sell | 40938 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81526 | 2024.10.03 15:02 | buy | 40939 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81527 | 2024.10.03 15:02 | sell | 40940 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81528 | 2024.10.03 15:02 | buy | 40941 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81529 | 2024.10.03 15:02 | sell | 40942 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81530 | 2024.10.03 15:02 | buy | 40943 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81531 | 2024.10.03 15:02 | sell | 40944 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81532 | 2024.10.03 15:02 | buy | 40945 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81533 | 2024.10.03 15:02 | sell | 40946 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81534 | 2024.10.03 15:02 | buy | 40947 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 81535 | 2024.10.03 15:02 | sell | 40948 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81536 | 2024.10.03 15:02 | buy | 40949 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81537 | 2024.10.03 15:02 | sell | 40950 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81538 | 2024.10.03 15:02 | buy | 40951 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 81539 | 2024.10.03 15:02 | sell | 40952 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81540 | 2024.10.03 15:02 | buy | 40953 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81541 | 2024.10.03 15:02 | sell | 40954 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81542 | 2024.10.03 15:02 | buy | 40955 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 81543 | 2024.10.03 15:02 | sell | 40956 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81544 | 2024.10.03 15:02 | buy | 40957 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81545 | 2024.10.03 15:02 | sell | 40958 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81546 | 2024.10.03 15:02 | buy | 40959 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 81547 | 2024.10.03 15:02 | sell | 40960 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81548 | 2024.10.03 15:02 | buy | 40961 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 81549 | 2024.10.03 15:02 | sell | 40962 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81550 | 2024.10.03 15:02 | buy | 40963 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 81551 | 2024.10.03 15:02 | sell | 40964 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81552 | 2024.10.03 15:02 | buy | 40965 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 81553 | 2024.10.03 15:02 | sell | 40966 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81554 | 2024.10.03 15:02 | buy | 40967 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 81555 | 2024.10.03 15:02 | sell | 40968 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81556 | 2024.10.03 15:02 | buy | 40969 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 81557 | 2024.10.03 15:02 | sell | 40970 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81558 | 2024.10.03 15:02 | buy | 40971 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 81559 | 2024.10.03 15:02 | sell | 40972 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81560 | 2024.10.03 15:02 | buy | 40973 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 81561 | 2024.10.03 15:02 | sell | 40974 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81562 | 2024.10.03 15:02 | buy | 40975 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 81563 | 2024.10.03 15:02 | sell | 40976 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81564 | 2024.10.03 15:03 | buy | 40977 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 81565 | 2024.10.03 15:03 | sell | 40978 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81566 | 2024.10.03 15:03 | buy | 40979 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 81567 | 2024.10.03 15:03 | sell | 40980 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81568 | 2024.10.03 15:03 | buy | 40981 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 81569 | 2024.10.03 15:03 | sell | 40982 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81570 | 2024.10.03 15:03 | buy | 40983 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 81571 | 2024.10.03 15:03 | sell | 40984 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81572 | 2024.10.03 15:03 | buy | 40985 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 81573 | 2024.10.03 15:03 | sell | 40986 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81574 | 2024.10.03 15:03 | buy | 40987 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 81575 | 2024.10.03 15:03 | sell | 40988 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81576 | 2024.10.03 15:03 | buy | 40989 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81577 | 2024.10.03 15:03 | sell | 40990 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81578 | 2024.10.03 15:03 | buy | 40991 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81579 | 2024.10.03 15:03 | sell | 40992 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81580 | 2024.10.03 15:03 | buy | 40993 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81581 | 2024.10.03 15:03 | sell | 40994 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 81582 | 2024.10.03 15:03 | buy | 40995 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81583 | 2024.10.03 15:03 | sell | 40996 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 81584 | 2024.10.03 15:03 | buy | 40997 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81585 | 2024.10.03 15:03 | sell | 40998 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 81586 | 2024.10.03 15:03 | buy | 40999 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81587 | 2024.10.03 15:03 | sell | 41000 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81588 | 2024.10.03 15:03 | buy | 41001 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81589 | 2024.10.03 15:03 | sell | 41002 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81590 | 2024.10.03 15:03 | buy | 41003 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81591 | 2024.10.03 15:03 | sell | 41004 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81592 | 2024.10.03 15:03 | buy | 41005 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81593 | 2024.10.03 15:03 | sell | 41006 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81594 | 2024.10.03 15:03 | buy | 41007 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81595 | 2024.10.03 15:03 | sell | 41008 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81596 | 2024.10.03 15:03 | buy | 41009 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81597 | 2024.10.03 15:03 | sell | 41010 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81598 | 2024.10.03 15:03 | buy | 41011 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81599 | 2024.10.03 15:03 | sell | 41012 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81600 | 2024.10.03 15:03 | close | 40823 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4367.27 |
| 81601 | 2024.10.03 15:03 | close | 40825 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 4366.81 |
| 81602 | 2024.10.03 15:03 | close | 40202 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4367.12 |
| 81603 | 2024.10.03 15:03 | close | 40192 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 4367.43 |
| 81604 | 2024.10.03 15:03 | close | 40184 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4367.74 |
| 81605 | 2024.10.03 15:03 | close | 40176 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4368.05 |
| 81606 | 2024.10.03 15:03 | close | 40170 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4368.36 |
| 81607 | 2024.10.03 15:03 | close | 40160 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 4368.67 |
| 81608 | 2024.10.03 15:03 | close | 40152 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 4368.98 |
| 81609 | 2024.10.03 15:03 | close | 40146 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4369.29 |
| 81610 | 2024.10.03 15:03 | close | 40136 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4369.60 |
| 81611 | 2024.10.03 15:03 | close | 40128 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4369.91 |
| 81612 | 2024.10.03 15:03 | close | 40120 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4370.22 |
| 81613 | 2024.10.03 15:03 | close | 40114 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4370.53 |
| 81614 | 2024.10.03 15:03 | close | 40104 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4370.84 |
| 81615 | 2024.10.03 15:03 | close | 40072 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4371.15 |
| 81616 | 2024.10.03 15:03 | close | 40076 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 4371.47 |
| 81617 | 2024.10.03 15:03 | close | 40080 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4371.78 |
| 81618 | 2024.10.03 15:03 | close | 40078 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4372.09 |
| 81619 | 2024.10.03 15:03 | close | 40084 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4372.40 |
| 81620 | 2024.10.03 15:03 | close | 40108 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4372.71 |
| 81621 | 2024.10.03 15:03 | close | 40088 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4373.02 |
| 81622 | 2024.10.03 15:03 | close | 40112 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4373.33 |
| 81623 | 2024.10.03 15:03 | close | 40118 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4373.64 |
| 81624 | 2024.10.03 15:03 | close | 40116 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 4373.95 |
| 81625 | 2024.10.03 15:03 | close | 40122 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4374.26 |
| 81626 | 2024.10.03 15:03 | close | 40124 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4374.57 |
| 81627 | 2024.10.03 15:03 | close | 40126 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 4374.88 |
| 81628 | 2024.10.03 15:03 | close | 40130 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4375.19 |
| 81629 | 2024.10.03 15:03 | close | 40132 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4375.50 |
| 81630 | 2024.10.03 15:03 | close | 40134 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4375.81 |
| 81631 | 2024.10.03 15:03 | close | 40140 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4376.12 |
| 81632 | 2024.10.03 15:03 | close | 40138 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4376.43 |
| 81633 | 2024.10.03 15:03 | close | 40144 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4376.74 |
| 81634 | 2024.10.03 15:03 | close | 40142 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4377.05 |
| 81635 | 2024.10.03 15:03 | close | 40150 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4377.36 |
| 81636 | 2024.10.03 15:03 | close | 40148 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4377.67 |
| 81637 | 2024.10.03 15:03 | close | 40154 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4377.98 |
| 81638 | 2024.10.03 15:03 | close | 40156 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.33 | 4378.31 |
| 81639 | 2024.10.03 15:03 | close | 40162 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 4378.62 |
| 81640 | 2024.10.03 15:03 | close | 40158 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4378.93 |
| 81641 | 2024.10.03 15:03 | close | 40164 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.32 | 4379.25 |
| 81642 | 2024.10.03 15:03 | close | 40166 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.32 | 4379.57 |
| 81643 | 2024.10.03 15:03 | close | 40168 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 4379.88 |
| 81644 | 2024.10.03 15:03 | close | 40172 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.32 | 4380.20 |
| 81645 | 2024.10.03 15:03 | close | 40174 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.32 | 4380.52 |
| 81646 | 2024.10.03 15:03 | close | 40178 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4380.83 |
| 81647 | 2024.10.03 15:03 | close | 40180 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.33 | 4381.16 |
| 81648 | 2024.10.03 15:03 | close | 40182 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4381.47 |
| 81649 | 2024.10.03 15:03 | close | 40186 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4381.78 |
| 81650 | 2024.10.03 15:03 | close | 40188 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.33 | 4382.11 |
| 81651 | 2024.10.03 15:03 | close | 40190 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4382.42 |
| 81652 | 2024.10.03 15:03 | close | 40194 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4382.73 |
| 81653 | 2024.10.03 15:03 | close | 40196 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.33 | 4383.06 |
| 81654 | 2024.10.03 15:03 | close | 40198 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4383.37 |
| 81655 | 2024.10.03 15:03 | close | 40200 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 4383.68 |
| 81656 | 2024.10.03 15:03 | close | 40204 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.32 | 4384.00 |
| 81657 | 2024.10.03 15:03 | close | 40206 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4384.31 |
| 81658 | 2024.10.03 15:03 | close | 40210 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.32 | 4384.63 |
| 81659 | 2024.10.03 15:03 | close | 40214 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4384.94 |
| 81660 | 2024.10.03 15:03 | close | 40504 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.32 | 4385.26 |
| 81661 | 2024.10.03 15:03 | buy | 41013 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81662 | 2024.10.03 15:03 | sell | 41014 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81663 | 2024.10.03 15:03 | close | 40827 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 4384.80 |
| 81664 | 2024.10.03 15:03 | buy | 41015 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81665 | 2024.10.03 15:03 | sell | 41016 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81666 | 2024.10.03 15:03 | buy | 41017 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81667 | 2024.10.03 15:03 | sell | 41018 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81668 | 2024.10.03 15:03 | buy | 41019 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81669 | 2024.10.03 15:03 | sell | 41020 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81670 | 2024.10.03 15:03 | buy | 41021 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81671 | 2024.10.03 15:03 | sell | 41022 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81672 | 2024.10.03 15:03 | buy | 41023 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81673 | 2024.10.03 15:03 | sell | 41024 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81674 | 2024.10.03 15:03 | buy | 41025 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81675 | 2024.10.03 15:03 | sell | 41026 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81676 | 2024.10.03 15:03 | buy | 41027 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81677 | 2024.10.03 15:03 | sell | 41028 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81678 | 2024.10.03 15:03 | buy | 41029 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81679 | 2024.10.03 15:03 | sell | 41030 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81680 | 2024.10.03 15:03 | buy | 41031 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81681 | 2024.10.03 15:03 | sell | 41032 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81682 | 2024.10.03 15:03 | buy | 41033 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81683 | 2024.10.03 15:03 | sell | 41034 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81684 | 2024.10.03 15:03 | buy | 41035 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81685 | 2024.10.03 15:03 | sell | 41036 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81686 | 2024.10.03 15:03 | buy | 41037 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81687 | 2024.10.03 15:03 | sell | 41038 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81688 | 2024.10.03 15:03 | buy | 41039 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81689 | 2024.10.03 15:03 | sell | 41040 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81690 | 2024.10.03 15:03 | buy | 41041 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81691 | 2024.10.03 15:03 | sell | 41042 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81692 | 2024.10.03 15:03 | buy | 41043 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81693 | 2024.10.03 15:03 | sell | 41044 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81694 | 2024.10.03 15:03 | buy | 41045 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81695 | 2024.10.03 15:03 | sell | 41046 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81696 | 2024.10.03 15:03 | buy | 41047 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81697 | 2024.10.03 15:03 | sell | 41048 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81698 | 2024.10.03 15:03 | buy | 41049 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81699 | 2024.10.03 15:03 | sell | 41050 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81700 | 2024.10.03 15:03 | buy | 41051 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81701 | 2024.10.03 15:03 | sell | 41052 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81702 | 2024.10.03 15:03 | buy | 41053 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81703 | 2024.10.03 15:03 | sell | 41054 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81704 | 2024.10.03 15:03 | buy | 41055 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81705 | 2024.10.03 15:03 | sell | 41056 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81706 | 2024.10.03 15:03 | buy | 41057 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81707 | 2024.10.03 15:03 | sell | 41058 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81708 | 2024.10.03 15:03 | buy | 41059 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81709 | 2024.10.03 15:03 | sell | 41060 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81710 | 2024.10.03 15:03 | buy | 41061 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81711 | 2024.10.03 15:03 | sell | 41062 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81712 | 2024.10.03 15:03 | buy | 41063 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81713 | 2024.10.03 15:03 | sell | 41064 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81714 | 2024.10.03 15:03 | buy | 41065 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81715 | 2024.10.03 15:03 | sell | 41066 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81716 | 2024.10.03 15:03 | buy | 41067 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81717 | 2024.10.03 15:03 | sell | 41068 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81718 | 2024.10.03 15:03 | buy | 41069 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81719 | 2024.10.03 15:03 | sell | 41070 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81720 | 2024.10.03 15:03 | buy | 41071 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81721 | 2024.10.03 15:03 | sell | 41072 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81722 | 2024.10.03 15:03 | buy | 41073 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81723 | 2024.10.03 15:03 | sell | 41074 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81724 | 2024.10.03 15:03 | close | 40829 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 4384.34 |
| 81725 | 2024.10.03 15:03 | buy | 41075 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81726 | 2024.10.03 15:03 | sell | 41076 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81727 | 2024.10.03 15:03 | close | 40831 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4383.89 |
| 81728 | 2024.10.03 15:03 | buy | 41077 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81729 | 2024.10.03 15:03 | sell | 41078 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81730 | 2024.10.03 15:03 | close | 40947 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4383.44 |
| 81731 | 2024.10.03 15:03 | buy | 41079 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81732 | 2024.10.03 15:03 | sell | 41080 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81733 | 2024.10.03 15:03 | close | 40951 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4382.99 |
| 81734 | 2024.10.03 15:03 | close | 40502 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4383.30 |
| 81735 | 2024.10.03 15:03 | close | 40955 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 4382.85 |
| 81736 | 2024.10.03 15:03 | close | 40959 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 4382.39 |
| 81737 | 2024.10.03 15:03 | buy | 41081 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81738 | 2024.10.03 15:03 | sell | 41082 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 81739 | 2024.10.03 15:03 | buy | 41083 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81740 | 2024.10.03 15:03 | sell | 41084 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81741 | 2024.10.03 15:04 | buy | 41085 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81742 | 2024.10.03 15:04 | sell | 41086 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 81743 | 2024.10.03 15:04 | buy | 41087 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81744 | 2024.10.03 15:04 | sell | 41088 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81745 | 2024.10.03 15:04 | close | 40459 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4382.70 |
| 81746 | 2024.10.03 15:04 | buy | 41089 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81747 | 2024.10.03 15:04 | sell | 41090 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81748 | 2024.10.03 15:04 | close | 40463 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4383.01 |
| 81749 | 2024.10.03 15:04 | buy | 41091 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81750 | 2024.10.03 15:04 | sell | 41092 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81751 | 2024.10.03 15:04 | close | 40467 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4383.32 |
| 81752 | 2024.10.03 15:04 | buy | 41093 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81753 | 2024.10.03 15:04 | sell | 41094 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81754 | 2024.10.03 15:04 | close | 40471 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4383.63 |
| 81755 | 2024.10.03 15:04 | close | 40431 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4383.17 |
| 81756 | 2024.10.03 15:04 | close | 40833 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4382.71 |
| 81757 | 2024.10.03 15:04 | close | 40435 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4382.25 |
| 81758 | 2024.10.03 15:04 | close | 40933 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4381.79 |
| 81759 | 2024.10.03 15:04 | close | 40439 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4381.33 |
| 81760 | 2024.10.03 15:04 | close | 40937 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4380.87 |
| 81761 | 2024.10.03 15:04 | close | 40443 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4380.41 |
| 81762 | 2024.10.03 15:04 | close | 40425 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4379.95 |
| 81763 | 2024.10.03 15:04 | close | 40447 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4379.49 |
| 81764 | 2024.10.03 15:04 | close | 40429 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4379.03 |
| 81765 | 2024.10.03 15:04 | close | 40453 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4379.34 |
| 81766 | 2024.10.03 15:04 | close | 40433 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4378.88 |
| 81767 | 2024.10.03 15:04 | close | 40455 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4379.19 |
| 81768 | 2024.10.03 15:04 | close | 40437 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4378.73 |
| 81769 | 2024.10.03 15:04 | close | 40457 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4379.04 |
| 81770 | 2024.10.03 15:04 | close | 40441 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4378.58 |
| 81771 | 2024.10.03 15:04 | close | 40941 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4378.12 |
| 81772 | 2024.10.03 15:04 | close | 40461 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4378.43 |
| 81773 | 2024.10.03 15:04 | buy | 41095 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81774 | 2024.10.03 15:04 | sell | 41096 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81775 | 2024.10.03 15:04 | close | 40945 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 4377.97 |
| 81776 | 2024.10.03 15:04 | buy | 41097 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81777 | 2024.10.03 15:04 | sell | 41098 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 81778 | 2024.10.03 15:04 | buy | 41099 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81779 | 2024.10.03 15:04 | sell | 41100 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 81780 | 2024.10.03 15:04 | buy | 41101 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81781 | 2024.10.03 15:04 | sell | 41102 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81782 | 2024.10.03 15:04 | buy | 41103 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81783 | 2024.10.03 15:04 | sell | 41104 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 81784 | 2024.10.03 15:04 | buy | 41105 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81785 | 2024.10.03 15:04 | sell | 41106 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81786 | 2024.10.03 15:04 | buy | 41107 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81787 | 2024.10.03 15:04 | sell | 41108 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 81788 | 2024.10.03 15:04 | buy | 41109 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81789 | 2024.10.03 15:04 | sell | 41110 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81790 | 2024.10.03 15:04 | buy | 41111 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81791 | 2024.10.03 15:04 | sell | 41112 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 81792 | 2024.10.03 15:04 | buy | 41113 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81793 | 2024.10.03 15:04 | sell | 41114 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 81794 | 2024.10.03 15:04 | buy | 41115 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81795 | 2024.10.03 15:04 | sell | 41116 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81796 | 2024.10.03 15:04 | buy | 41117 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81797 | 2024.10.03 15:04 | sell | 41118 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81798 | 2024.10.03 15:04 | buy | 41119 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81799 | 2024.10.03 15:04 | sell | 41120 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 81800 | 2024.10.03 15:04 | buy | 41121 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81801 | 2024.10.03 15:04 | sell | 41122 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81802 | 2024.10.03 15:04 | buy | 41123 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81803 | 2024.10.03 15:04 | sell | 41124 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 81804 | 2024.10.03 15:04 | buy | 41125 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81805 | 2024.10.03 15:04 | sell | 41126 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81806 | 2024.10.03 15:04 | buy | 41127 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 81807 | 2024.10.03 15:04 | sell | 41128 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 81808 | 2024.10.03 15:04 | buy | 41129 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 81809 | 2024.10.03 15:04 | sell | 41130 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 81810 | 2024.10.03 15:04 | buy | 41131 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81811 | 2024.10.03 15:04 | sell | 41132 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81812 | 2024.10.03 15:04 | buy | 41133 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81813 | 2024.10.03 15:04 | sell | 41134 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81814 | 2024.10.03 15:04 | buy | 41135 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 81815 | 2024.10.03 15:04 | sell | 41136 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 81816 | 2024.10.03 15:04 | buy | 41137 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81817 | 2024.10.03 15:04 | sell | 41138 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81818 | 2024.10.03 15:04 | buy | 41139 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 81819 | 2024.10.03 15:04 | sell | 41140 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 81820 | 2024.10.03 15:04 | buy | 41141 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81821 | 2024.10.03 15:04 | sell | 41142 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 81822 | 2024.10.03 15:04 | buy | 41143 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 81823 | 2024.10.03 15:04 | sell | 41144 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 81824 | 2024.10.03 15:04 | buy | 41145 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81825 | 2024.10.03 15:04 | sell | 41146 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 81826 | 2024.10.03 15:04 | buy | 41147 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 81827 | 2024.10.03 15:04 | sell | 41148 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 81828 | 2024.10.03 15:04 | buy | 41149 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 81829 | 2024.10.03 15:04 | sell | 41150 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 81830 | 2024.10.03 15:04 | buy | 41151 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81831 | 2024.10.03 15:04 | sell | 41152 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 81832 | 2024.10.03 15:04 | buy | 41153 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81833 | 2024.10.03 15:04 | sell | 41154 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81834 | 2024.10.03 15:04 | buy | 41155 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 81835 | 2024.10.03 15:04 | sell | 41156 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 81836 | 2024.10.03 15:04 | buy | 41157 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81837 | 2024.10.03 15:04 | sell | 41158 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81838 | 2024.10.03 15:04 | buy | 41159 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 81839 | 2024.10.03 15:04 | sell | 41160 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 81840 | 2024.10.03 15:04 | buy | 41161 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 81841 | 2024.10.03 15:04 | sell | 41162 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81842 | 2024.10.03 15:04 | buy | 41163 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 81843 | 2024.10.03 15:04 | sell | 41164 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 81844 | 2024.10.03 15:04 | buy | 41165 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 81845 | 2024.10.03 15:04 | sell | 41166 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 81846 | 2024.10.03 15:04 | buy | 41167 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 81847 | 2024.10.03 15:04 | sell | 41168 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81848 | 2024.10.03 15:04 | buy | 41169 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 81849 | 2024.10.03 15:04 | sell | 41170 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81850 | 2024.10.03 15:04 | buy | 41171 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 81851 | 2024.10.03 15:04 | sell | 41172 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 81852 | 2024.10.03 15:04 | buy | 41173 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 81853 | 2024.10.03 15:04 | sell | 41174 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 81854 | 2024.10.03 15:04 | buy | 41175 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 81855 | 2024.10.03 15:04 | sell | 41176 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 81856 | 2024.10.03 15:04 | buy | 41177 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 81857 | 2024.10.03 15:04 | sell | 41178 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 81858 | 2024.10.03 15:04 | buy | 41179 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 81859 | 2024.10.03 15:05 | close | 40393 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4377.51 |
| 81860 | 2024.10.03 15:05 | close | 40399 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4377.05 |
| 81861 | 2024.10.03 15:05 | close | 40397 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4376.59 |
| 81862 | 2024.10.03 15:05 | close | 40403 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4376.12 |
| 81863 | 2024.10.03 15:05 | close | 40401 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4375.66 |
| 81864 | 2024.10.03 15:05 | close | 40405 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4375.20 |
| 81865 | 2024.10.03 15:05 | close | 40407 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4374.72 |
| 81866 | 2024.10.03 15:05 | close | 40409 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4374.24 |
| 81867 | 2024.10.03 15:05 | close | 40411 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4373.74 |
| 81868 | 2024.10.03 15:05 | close | 40413 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4373.26 |
| 81869 | 2024.10.03 15:05 | close | 40415 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 4372.75 |
| 81870 | 2024.10.03 15:05 | close | 40417 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 4372.26 |
| 81871 | 2024.10.03 15:05 | close | 40419 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 4371.75 |
| 81872 | 2024.10.03 15:05 | close | 40421 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 4371.24 |
| 81873 | 2024.10.03 15:05 | close | 40423 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 4370.73 |
| 81874 | 2024.10.03 15:05 | close | 40427 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 4370.22 |
| 81875 | 2024.10.03 15:05 | close | 40445 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.53 | 4369.69 |
| 81876 | 2024.10.03 15:05 | close | 40449 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.52 | 4369.17 |
| 81877 | 2024.10.03 15:05 | close | 40465 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.39 | 4369.56 |
| 81878 | 2024.10.03 15:05 | close | 40469 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4369.94 |
| 81879 | 2024.10.03 15:05 | close | 40473 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4370.32 |
| 81880 | 2024.10.03 15:05 | close | 40475 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4370.70 |
| 81881 | 2024.10.03 15:05 | close | 40477 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4371.08 |
| 81882 | 2024.10.03 15:05 | close | 40479 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4371.46 |
| 81883 | 2024.10.03 15:05 | close | 40481 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4371.84 |
| 81884 | 2024.10.03 15:05 | close | 40483 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4372.22 |
| 81885 | 2024.10.03 15:05 | close | 40485 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4372.60 |
| 81886 | 2024.10.03 15:05 | close | 40487 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4372.98 |
| 81887 | 2024.10.03 15:05 | close | 40489 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4373.36 |
| 81888 | 2024.10.03 15:05 | close | 40491 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4373.74 |
| 81889 | 2024.10.03 15:05 | close | 40493 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4374.12 |
| 81890 | 2024.10.03 15:05 | close | 40495 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4374.50 |
| 81891 | 2024.10.03 15:05 | close | 40497 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.38 | 4374.88 |
| 81892 | 2024.10.03 15:05 | close | 40499 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4375.26 |
| 81893 | 2024.10.03 15:05 | close | 40608 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4374.74 |
| 81894 | 2024.10.03 15:05 | close | 40609 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4374.28 |
| 81895 | 2024.10.03 15:05 | close | 40611 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4373.82 |
| 81896 | 2024.10.03 15:05 | close | 40613 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4373.36 |
| 81897 | 2024.10.03 15:05 | close | 40615 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4372.90 |
| 81898 | 2024.10.03 15:05 | close | 40617 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4372.44 |
| 81899 | 2024.10.03 15:05 | close | 40619 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4371.98 |
| 81900 | 2024.10.03 15:05 | close | 40621 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4371.52 |
| 81901 | 2024.10.03 15:05 | close | 40623 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4371.06 |
| 81902 | 2024.10.03 15:05 | close | 40625 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4370.59 |
| 81903 | 2024.10.03 15:05 | close | 40627 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4370.12 |
| 81904 | 2024.10.03 15:05 | close | 40629 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4369.65 |
| 81905 | 2024.10.03 15:05 | close | 40631 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4369.18 |
| 81906 | 2024.10.03 15:05 | close | 40633 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4368.71 |
| 81907 | 2024.10.03 15:05 | close | 40635 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4368.24 |
| 81908 | 2024.10.03 15:05 | close | 40637 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4367.77 |
| 81909 | 2024.10.03 15:05 | close | 40639 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4367.30 |
| 81910 | 2024.10.03 15:05 | close | 40641 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4366.83 |
| 81911 | 2024.10.03 15:05 | close | 40643 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4366.36 |
| 81912 | 2024.10.03 15:05 | close | 40645 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4365.89 |
| 81913 | 2024.10.03 15:05 | close | 40647 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4365.42 |
| 81914 | 2024.10.03 15:05 | close | 40649 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 4364.95 |
| 81915 | 2024.10.03 15:05 | close | 40651 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 4364.48 |
| 81916 | 2024.10.03 15:05 | close | 40653 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4364.00 |
| 81917 | 2024.10.03 15:05 | close | 40655 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4363.52 |
| 81918 | 2024.10.03 15:05 | close | 40657 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4363.04 |
| 81919 | 2024.10.03 15:05 | close | 40659 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4362.56 |
| 81920 | 2024.10.03 15:05 | close | 40661 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4362.08 |
| 81921 | 2024.10.03 15:05 | close | 40835 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.54 | 4361.54 |
| 81922 | 2024.10.03 15:05 | close | 40837 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.52 | 4361.02 |
| 81923 | 2024.10.03 15:05 | close | 40839 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4360.50 |
| 81924 | 2024.10.03 15:05 | close | 40841 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 4360.00 |
| 81925 | 2024.10.03 15:05 | close | 40843 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4359.50 |
| 81926 | 2024.10.03 15:05 | close | 40845 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4359.02 |
| 81927 | 2024.10.03 15:05 | close | 40847 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4358.54 |
| 81928 | 2024.10.03 15:05 | close | 40849 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4358.06 |
| 81929 | 2024.10.03 15:05 | close | 40851 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4357.58 |
| 81930 | 2024.10.03 15:05 | close | 40853 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4357.10 |
| 81931 | 2024.10.03 15:05 | close | 40855 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4356.62 |
| 81932 | 2024.10.03 15:05 | close | 40857 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4356.14 |
| 81933 | 2024.10.03 15:05 | close | 40859 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4355.66 |
| 81934 | 2024.10.03 15:05 | close | 40861 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4355.18 |
| 81935 | 2024.10.03 15:05 | close | 40863 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4354.68 |
| 81936 | 2024.10.03 15:05 | close | 40865 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 4354.20 |
| 81937 | 2024.10.03 15:05 | close | 40867 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4353.70 |
| 81938 | 2024.10.03 15:05 | close | 40092 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4354.01 |
| 81939 | 2024.10.03 15:05 | close | 40869 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 4353.52 |
| 81940 | 2024.10.03 15:05 | close | 40096 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4353.83 |
| 81941 | 2024.10.03 15:05 | close | 40871 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 4353.33 |
| 81942 | 2024.10.03 15:05 | close | 40100 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4353.64 |
| 81943 | 2024.10.03 15:05 | close | 40873 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 4353.15 |
| 81944 | 2024.10.03 15:05 | close | 40106 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4353.46 |
| 81945 | 2024.10.03 15:05 | close | 40082 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4353.77 |
| 81946 | 2024.10.03 15:05 | close | 40110 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4354.08 |
| 81947 | 2024.10.03 15:05 | close | 40086 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4354.39 |
| 81948 | 2024.10.03 15:05 | close | 40389 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4353.93 |
| 81949 | 2024.10.03 15:05 | close | 40090 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4354.24 |
| 81950 | 2024.10.03 15:05 | close | 40395 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4353.78 |
| 81951 | 2024.10.03 15:05 | close | 40094 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4354.09 |
| 81952 | 2024.10.03 15:05 | close | 40098 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 4354.41 |
| 81953 | 2024.10.03 15:05 | close | 40102 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4354.72 |
| 81954 | 2024.10.03 15:05 | close | 40379 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4354.26 |
| 81955 | 2024.10.03 15:05 | close | 40383 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4353.80 |
| 81956 | 2024.10.03 15:05 | close | 40385 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4353.34 |
| 81957 | 2024.10.03 15:05 | close | 40387 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4352.88 |
| 81958 | 2024.10.03 15:05 | close | 40391 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 4352.41 |
| 81959 | 2024.10.03 15:05 | close | 40375 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4351.95 |
| 81960 | 2024.10.03 15:05 | close | 40662 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 4351.48 |
| 81961 | 2024.10.03 15:05 | close | 40381 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4351.02 |
| 81962 | 2024.10.03 15:05 | close | 40663 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4350.56 |
| 81963 | 2024.10.03 15:05 | close | 40824 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.34 | 4350.90 |
| 81964 | 2024.10.03 15:05 | close | 40826 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 4351.22 |
| 81965 | 2024.10.03 15:05 | close | 40828 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4351.54 |
| 81966 | 2024.10.03 15:05 | close | 40373 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4351.08 |
| 81967 | 2024.10.03 15:05 | close | 40830 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4351.39 |
| 81968 | 2024.10.03 15:05 | close | 40377 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4350.93 |
| 81969 | 2024.10.03 15:05 | close | 40875 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.54 | 4350.39 |
| 81970 | 2024.10.03 15:05 | close | 40665 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4349.93 |
| 81971 | 2024.10.03 15:05 | close | 40877 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 4349.38 |
| 81972 | 2024.10.03 15:05 | close | 40666 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 4348.92 |
| 81973 | 2024.10.03 15:05 | close | 40832 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4349.23 |
| 81974 | 2024.10.03 15:05 | close | 40834 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4349.54 |
| 81975 | 2024.10.03 15:05 | close | 40879 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 4348.99 |
| 81976 | 2024.10.03 15:05 | close | 40881 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 4348.42 |
| 81977 | 2024.10.03 15:05 | close | 40883 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 4347.87 |
| 81978 | 2024.10.03 15:05 | close | 40885 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 4347.30 |
| 81979 | 2024.10.03 15:05 | close | 40887 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 4346.75 |
| 81980 | 2024.10.03 15:05 | close | 40440 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4347.06 |
| 81981 | 2024.10.03 15:05 | close | 40889 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 4346.49 |
| 81982 | 2024.10.03 15:05 | close | 40444 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4346.80 |
| 81983 | 2024.10.03 15:05 | close | 40891 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.58 | 4346.22 |
| 81984 | 2024.10.03 15:05 | close | 40448 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4346.53 |
| 81985 | 2024.10.03 15:05 | close | 40893 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 4345.96 |
| 81986 | 2024.10.03 15:05 | close | 40836 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4346.27 |
| 81987 | 2024.10.03 15:05 | close | 40895 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.58 | 4345.69 |
| 81988 | 2024.10.03 15:05 | close | 40838 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4346.00 |
| 81989 | 2024.10.03 15:05 | close | 40897 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 4345.42 |
| 81990 | 2024.10.03 15:05 | close | 40899 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 4344.82 |
| 81991 | 2024.10.03 15:05 | close | 40901 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 4344.24 |
| 81992 | 2024.10.03 15:05 | close | 40903 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 4343.64 |
| 81993 | 2024.10.03 15:05 | close | 40905 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.60 | 4343.04 |
| 81994 | 2024.10.03 15:05 | close | 40906 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4343.35 |
| 81995 | 2024.10.03 15:05 | close | 40907 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 4342.76 |
| 81996 | 2024.10.03 15:05 | close | 40819 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4342.30 |
| 81997 | 2024.10.03 15:05 | close | 40909 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.61 | 4341.69 |
| 81998 | 2024.10.03 15:05 | close | 40840 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4342.00 |
| 81999 | 2024.10.03 15:05 | close | 40910 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4342.31 |
| 82000 | 2024.10.03 15:05 | close | 40892 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4342.62 |
| 82001 | 2024.10.03 15:05 | close | 40911 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 4342.02 |
| 82002 | 2024.10.03 15:05 | close | 40896 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4342.33 |
| 82003 | 2024.10.03 15:05 | close | 40913 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.61 | 4341.72 |
| 82004 | 2024.10.03 15:05 | close | 40811 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4341.26 |
| 82005 | 2024.10.03 15:05 | close | 40900 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4341.57 |
| 82006 | 2024.10.03 15:05 | close | 40815 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4341.11 |
| 82007 | 2024.10.03 15:05 | close | 40904 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4341.42 |
| 82008 | 2024.10.03 15:05 | close | 40821 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 4340.96 |
| 82009 | 2024.10.03 15:05 | close | 40908 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4341.27 |
| 82010 | 2024.10.03 15:05 | close | 40842 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 4341.58 |
| 82011 | 2024.10.03 15:05 | close | 40912 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4341.89 |
| 82012 | 2024.10.03 15:05 | close | 40878 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 4342.20 |
| 82013 | 2024.10.03 15:05 | close | 40914 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 4342.52 |
| 82014 | 2024.10.03 15:05 | close | 40882 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 4342.83 |
| 82015 | 2024.10.03 15:05 | close | 40915 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 4342.23 |
| 82016 | 2024.10.03 15:05 | close | 40916 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4342.54 |
| 82017 | 2024.10.03 15:05 | close | 40917 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.61 | 4341.93 |
| 82018 | 2024.10.03 15:05 | close | 40918 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 4342.25 |
| 82019 | 2024.10.03 15:05 | close | 40919 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.61 | 4341.64 |
| 82020 | 2024.10.03 15:05 | close | 40920 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 4341.96 |
| 82021 | 2024.10.03 15:05 | close | 40921 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.60 | 4341.36 |
| 82022 | 2024.10.03 15:05 | close | 40922 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4341.67 |
| 82023 | 2024.10.03 15:05 | close | 40923 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.60 | 4341.07 |
| 82024 | 2024.10.03 15:05 | close | 40924 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4341.38 |
| 82025 | 2024.10.03 15:05 | close | 40925 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.59 | 4340.79 |
| 82026 | 2024.10.03 15:05 | close | 40927 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.61 | 4340.18 |
| 82027 | 2024.10.03 15:05 | close | 40929 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.58 | 4339.60 |
| 82028 | 2024.10.03 15:05 | close | 40931 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.60 | 4339.00 |
| 82029 | 2024.10.03 15:05 | close | 40935 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 4338.41 |
| 82030 | 2024.10.03 15:05 | close | 40934 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4338.72 |
| 82031 | 2024.10.03 15:05 | close | 40939 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.58 | 4338.14 |
| 82032 | 2024.10.03 15:05 | close | 40943 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 4337.55 |
| 82033 | 2024.10.03 15:05 | close | 40949 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.59 | 4336.96 |
| 82034 | 2024.10.03 15:05 | close | 40948 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4337.27 |
| 82035 | 2024.10.03 15:05 | close | 40953 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.58 | 4336.69 |
| 82036 | 2024.10.03 15:05 | close | 40957 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.59 | 4336.10 |
| 82037 | 2024.10.03 15:05 | close | 40961 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.58 | 4335.52 |
| 82038 | 2024.10.03 15:05 | close | 40963 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.58 | 4334.94 |
| 82039 | 2024.10.03 15:05 | close | 40965 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.55 | 4334.39 |
| 82040 | 2024.10.03 15:05 | close | 40967 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.55 | 4333.84 |
| 82041 | 2024.10.03 15:05 | close | 40969 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.53 | 4333.31 |
| 82042 | 2024.10.03 15:06 | close | 40971 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.53 | 4332.78 |
| 82043 | 2024.10.03 15:06 | close | 40973 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4332.28 |
| 82044 | 2024.10.03 15:06 | close | 40975 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4331.78 |
| 82045 | 2024.10.03 15:06 | close | 40977 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 4331.30 |
| 82046 | 2024.10.03 15:06 | close | 40979 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.48 | 4330.82 |
| 82047 | 2024.10.03 15:06 | close | 41177 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4330.36 |
| 82048 | 2024.10.03 15:06 | close | 40981 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4329.90 |
| 82049 | 2024.10.03 15:06 | buy | 41180 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 82050 | 2024.10.03 15:06 | sell | 41181 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 82051 | 2024.10.03 15:06 | close | 41173 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4329.44 |
| 82052 | 2024.10.03 15:06 | buy | 41182 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 82053 | 2024.10.03 15:06 | sell | 41183 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 82054 | 2024.10.03 15:06 | buy | 41184 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 82055 | 2024.10.03 15:06 | sell | 41185 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 82056 | 2024.10.03 15:06 | buy | 41186 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 82057 | 2024.10.03 15:06 | sell | 41187 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 82058 | 2024.10.03 15:06 | buy | 41188 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 82059 | 2024.10.03 15:06 | sell | 41189 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 82060 | 2024.10.03 15:06 | buy | 41190 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 82061 | 2024.10.03 15:06 | sell | 41191 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 82062 | 2024.10.03 15:06 | buy | 41192 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 82063 | 2024.10.03 15:06 | sell | 41193 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 82064 | 2024.10.03 15:06 | buy | 41194 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 82065 | 2024.10.03 15:06 | sell | 41195 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 82066 | 2024.10.03 15:06 | buy | 41196 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 82067 | 2024.10.03 15:06 | sell | 41197 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 82068 | 2024.10.03 15:06 | buy | 41198 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 82069 | 2024.10.03 15:06 | sell | 41199 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 82070 | 2024.10.03 15:06 | buy | 41200 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 82071 | 2024.10.03 15:06 | sell | 41201 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 82072 | 2024.10.03 15:06 | buy | 41202 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 82073 | 2024.10.03 15:06 | sell | 41203 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 82074 | 2024.10.03 15:06 | buy | 41204 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 82075 | 2024.10.03 15:06 | sell | 41205 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 82076 | 2024.10.03 15:06 | buy | 41206 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 82077 | 2024.10.03 15:06 | sell | 41207 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 82078 | 2024.10.03 15:06 | buy | 41208 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 82079 | 2024.10.03 15:06 | sell | 41209 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 82080 | 2024.10.03 15:06 | buy | 41210 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 82081 | 2024.10.03 15:06 | sell | 41211 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 82082 | 2024.10.03 15:06 | buy | 41212 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 82083 | 2024.10.03 15:06 | sell | 41213 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 82084 | 2024.10.03 15:06 | buy | 41214 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 82085 | 2024.10.03 15:06 | sell | 41215 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 82086 | 2024.10.03 15:06 | buy | 41216 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 82087 | 2024.10.03 15:06 | sell | 41217 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 82088 | 2024.10.03 15:06 | buy | 41218 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 82089 | 2024.10.03 15:06 | sell | 41219 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 82090 | 2024.10.03 15:06 | buy | 41220 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 82091 | 2024.10.03 15:06 | sell | 41221 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 82092 | 2024.10.03 15:06 | buy | 41222 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 82093 | 2024.10.03 15:06 | sell | 41223 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 82094 | 2024.10.03 15:06 | buy | 41224 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 82095 | 2024.10.03 15:06 | sell | 41225 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 82096 | 2024.10.03 15:06 | buy | 41226 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 82097 | 2024.10.03 15:06 | sell | 41227 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 82098 | 2024.10.03 15:06 | buy | 41228 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 82099 | 2024.10.03 15:06 | sell | 41229 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 82100 | 2024.10.03 15:06 | buy | 41230 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 82101 | 2024.10.03 15:06 | sell | 41231 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 82102 | 2024.10.03 15:06 | buy | 41232 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 82103 | 2024.10.03 15:06 | sell | 41233 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 82104 | 2024.10.03 15:06 | buy | 41234 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 82105 | 2024.10.03 15:06 | sell | 41235 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 82106 | 2024.10.03 15:06 | buy | 41236 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 82107 | 2024.10.03 15:06 | sell | 41237 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 82108 | 2024.10.03 15:06 | buy | 41238 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 82109 | 2024.10.03 15:06 | sell | 41239 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 82110 | 2024.10.03 15:06 | buy | 41240 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 82111 | 2024.10.03 15:06 | sell | 41241 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 82112 | 2024.10.03 15:06 | buy | 41242 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 82113 | 2024.10.03 15:06 | sell | 41243 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 82114 | 2024.10.03 15:06 | buy | 41244 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 82115 | 2024.10.03 15:06 | sell | 41245 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 82116 | 2024.10.03 15:06 | buy | 41246 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 82117 | 2024.10.03 15:06 | sell | 41247 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 82118 | 2024.10.03 15:06 | buy | 41248 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 82119 | 2024.10.03 15:06 | sell | 41249 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 82120 | 2024.10.03 15:06 | buy | 41250 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 82121 | 2024.10.03 15:06 | sell | 41251 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 82122 | 2024.10.03 15:06 | buy | 41252 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 82123 | 2024.10.03 15:06 | sell | 41253 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 82124 | 2024.10.03 15:06 | buy | 41254 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 82125 | 2024.10.03 15:06 | sell | 41255 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 82126 | 2024.10.03 15:06 | buy | 41256 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 82127 | 2024.10.03 15:06 | sell | 41257 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 82128 | 2024.10.03 15:06 | buy | 41258 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 82129 | 2024.10.03 15:06 | sell | 41259 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 82130 | 2024.10.03 15:06 | buy | 41260 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 82131 | 2024.10.03 15:06 | sell | 41261 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 82132 | 2024.10.03 15:06 | buy | 41262 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 82133 | 2024.10.03 15:06 | sell | 41263 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 82134 | 2024.10.03 15:06 | buy | 41264 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 82135 | 2024.10.03 15:06 | sell | 41265 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 82136 | 2024.10.03 15:06 | buy | 41266 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 82137 | 2024.10.03 15:06 | sell | 41267 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 82138 | 2024.10.03 15:06 | buy | 41268 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 82139 | 2024.10.03 15:06 | sell | 41269 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 82140 | 2024.10.03 15:06 | buy | 41270 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 82141 | 2024.10.03 15:06 | sell | 41271 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 82142 | 2024.10.03 15:06 | buy | 41272 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 82143 | 2024.10.03 15:06 | sell | 41273 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 82144 | 2024.10.03 15:06 | close | 41179 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4328.98 |
| 82145 | 2024.10.03 15:06 | buy | 41274 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 82146 | 2024.10.03 15:06 | sell | 41275 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 82147 | 2024.10.03 15:06 | close | 40983 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4328.52 |
| 82148 | 2024.10.03 15:06 | buy | 41276 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 82149 | 2024.10.03 15:06 | sell | 41277 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 82150 | 2024.10.03 15:06 | close | 40985 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4328.06 |
| 82151 | 2024.10.03 15:06 | close | 41169 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4327.60 |
| 82152 | 2024.10.03 15:06 | close | 40987 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4327.14 |
| 82153 | 2024.10.03 15:06 | close | 41167 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 4326.68 |
| 82154 | 2024.10.03 15:06 | close | 41161 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 4326.22 |
| 82155 | 2024.10.03 15:06 | close | 40952 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4326.53 |
| 82156 | 2024.10.03 15:06 | close | 40938 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4326.84 |
| 82157 | 2024.10.03 15:06 | close | 40928 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4327.15 |
| 82158 | 2024.10.03 15:06 | close | 40926 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4327.46 |
| 82159 | 2024.10.03 15:06 | close | 40930 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 4327.78 |
| 82160 | 2024.10.03 15:06 | close | 40886 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 4328.09 |
| 82161 | 2024.10.03 15:06 | close | 40801 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 4327.63 |
| 82162 | 2024.10.03 15:06 | close | 40793 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4327.17 |
| 82163 | 2024.10.03 15:06 | close | 40775 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 4326.72 |
| 82164 | 2024.10.03 15:06 | close | 40779 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4326.26 |
| 82165 | 2024.10.03 15:06 | close | 40765 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4325.80 |
| 82166 | 2024.10.03 15:06 | close | 40757 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4325.34 |
| 82167 | 2024.10.03 15:06 | close | 40743 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4324.88 |
| 82168 | 2024.10.03 15:06 | close | 40761 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4324.42 |
| 82169 | 2024.10.03 15:06 | close | 40745 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 4323.96 |
| 82170 | 2024.10.03 15:06 | close | 40747 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4323.50 |
| 82171 | 2024.10.03 15:06 | close | 40749 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.47 | 4323.03 |
| 82172 | 2024.10.03 15:06 | close | 40751 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.47 | 4322.56 |
| 82173 | 2024.10.03 15:06 | close | 40753 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.48 | 4322.08 |
| 82174 | 2024.10.03 15:06 | close | 40755 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.48 | 4321.60 |
| 82175 | 2024.10.03 15:06 | close | 40759 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.50 | 4321.10 |
| 82176 | 2024.10.03 15:06 | close | 40763 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 4320.61 |
| 82177 | 2024.10.03 15:06 | close | 40767 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.52 | 4320.09 |
| 82178 | 2024.10.03 15:06 | close | 40769 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.52 | 4319.57 |
| 82179 | 2024.10.03 15:06 | close | 40771 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.53 | 4319.04 |
| 82180 | 2024.10.03 15:06 | close | 40773 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.53 | 4318.51 |
| 82181 | 2024.10.03 15:06 | close | 40777 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.55 | 4317.96 |
| 82182 | 2024.10.03 15:06 | close | 40781 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.54 | 4317.42 |
| 82183 | 2024.10.03 15:06 | close | 40783 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.58 | 4316.84 |
| 82184 | 2024.10.03 15:06 | close | 40785 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.56 | 4316.28 |
| 82185 | 2024.10.03 15:06 | close | 40787 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.59 | 4315.69 |
| 82186 | 2024.10.03 15:06 | close | 40789 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.57 | 4315.12 |
| 82187 | 2024.10.03 15:06 | close | 40791 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.60 | 4314.52 |
| 82188 | 2024.10.03 15:06 | close | 40795 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.59 | 4313.93 |
| 82189 | 2024.10.03 15:06 | close | 40784 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 4314.24 |
| 82190 | 2024.10.03 15:06 | close | 40794 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 4314.55 |
| 82191 | 2024.10.03 15:06 | close | 40776 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4314.86 |
| 82192 | 2024.10.03 15:06 | close | 40788 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 4315.17 |
| 82193 | 2024.10.03 15:06 | close | 40780 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4315.48 |
| 82194 | 2024.10.03 15:06 | close | 40792 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 4315.79 |
| 82195 | 2024.10.03 15:06 | close | 40786 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4316.10 |
| 82196 | 2024.10.03 15:06 | close | 40796 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 4316.41 |
| 82197 | 2024.10.03 15:06 | close | 40790 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4316.72 |
| 82198 | 2024.10.03 15:06 | close | 40797 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.62 | 4316.10 |
| 82199 | 2024.10.03 15:06 | close | 40798 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.33 | 4316.43 |
| 82200 | 2024.10.03 15:06 | close | 40799 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.61 | 4315.82 |
| 82201 | 2024.10.03 15:06 | close | 40802 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.32 | 4316.14 |
| 82202 | 2024.10.03 15:06 | close | 40800 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 4316.45 |
| 82203 | 2024.10.03 15:06 | close | 40803 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.61 | 4315.84 |
| 82204 | 2024.10.03 15:06 | close | 40804 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4316.16 |
| 82205 | 2024.10.03 15:06 | close | 40805 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.62 | 4315.54 |
| 82206 | 2024.10.03 15:06 | close | 40806 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.33 | 4315.87 |
| 82207 | 2024.10.03 15:06 | close | 40807 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.61 | 4315.26 |
| 82208 | 2024.10.03 15:06 | close | 40809 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.61 | 4314.65 |
| 82209 | 2024.10.03 15:06 | close | 40808 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 4314.96 |
| 82210 | 2024.10.03 15:06 | close | 40810 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 4315.27 |
| 82211 | 2024.10.03 15:06 | close | 40812 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4315.60 |
| 82212 | 2024.10.03 15:06 | close | 40813 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.61 | 4314.99 |
| 82213 | 2024.10.03 15:06 | close | 40814 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.32 | 4315.31 |
| 82214 | 2024.10.03 15:06 | close | 40816 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4315.63 |
| 82215 | 2024.10.03 15:06 | close | 40817 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.60 | 4315.03 |
| 82216 | 2024.10.03 15:06 | close | 40818 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 4315.34 |
| 82217 | 2024.10.03 15:06 | close | 40820 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 4315.66 |
| 82218 | 2024.10.03 15:06 | close | 40822 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4315.98 |
| 82219 | 2024.10.03 15:06 | close | 40844 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.45 | 4316.43 |
| 82220 | 2024.10.03 15:06 | close | 40846 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.45 | 4316.88 |
| 82221 | 2024.10.03 15:06 | close | 40848 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.43 | 4317.31 |
| 82222 | 2024.10.03 15:06 | close | 40850 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.43 | 4317.74 |
| 82223 | 2024.10.03 15:06 | close | 40852 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.43 | 4318.17 |
| 82224 | 2024.10.03 15:06 | close | 40854 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.43 | 4318.60 |
| 82225 | 2024.10.03 15:06 | close | 40856 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.43 | 4319.03 |
| 82226 | 2024.10.03 15:06 | close | 40858 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.43 | 4319.46 |
| 82227 | 2024.10.03 15:06 | close | 40860 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.43 | 4319.89 |
| 82228 | 2024.10.03 15:06 | close | 40862 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.42 | 4320.31 |
| 82229 | 2024.10.03 15:06 | close | 40864 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 4320.75 |
| 82230 | 2024.10.03 15:06 | close | 40866 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.42 | 4321.17 |
| 82231 | 2024.10.03 15:06 | close | 40868 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 4321.61 |
| 82232 | 2024.10.03 15:06 | close | 40870 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.42 | 4322.03 |
| 82233 | 2024.10.03 15:06 | close | 40872 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 4322.47 |
| 82234 | 2024.10.03 15:06 | close | 40874 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.42 | 4322.89 |
| 82235 | 2024.10.03 15:06 | close | 40876 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 4323.33 |
| 82236 | 2024.10.03 15:06 | close | 40880 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.42 | 4323.75 |
| 82237 | 2024.10.03 15:06 | close | 40884 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.43 | 4324.18 |
| 82238 | 2024.10.03 15:06 | close | 40888 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.42 | 4324.60 |
| 82239 | 2024.10.03 15:06 | close | 40890 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.44 | 4325.04 |
| 82240 | 2024.10.03 15:06 | close | 40894 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.43 | 4325.47 |
| 82241 | 2024.10.03 15:06 | close | 40898 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.44 | 4325.91 |
| 82242 | 2024.10.03 15:06 | close | 40902 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.43 | 4326.34 |
| 82243 | 2024.10.03 15:06 | close | 40932 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.47 | 4326.81 |
| 82244 | 2024.10.03 15:06 | close | 40936 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.45 | 4327.26 |
| 82245 | 2024.10.03 15:06 | close | 40940 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.46 | 4327.72 |
| 82246 | 2024.10.03 15:06 | close | 40942 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.46 | 4328.18 |
| 82247 | 2024.10.03 15:06 | close | 40944 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.46 | 4328.64 |
| 82248 | 2024.10.03 15:06 | close | 40946 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.46 | 4329.10 |
| 82249 | 2024.10.03 15:06 | close | 40950 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.47 | 4329.57 |
| 82250 | 2024.10.03 15:06 | close | 40954 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.46 | 4330.03 |
| 82251 | 2024.10.03 15:06 | close | 40956 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.48 | 4330.51 |
| 82252 | 2024.10.03 15:07 | close | 40958 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.45 | 4330.96 |
| 82253 | 2024.10.03 15:07 | close | 40960 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.47 | 4331.43 |
| 82254 | 2024.10.03 15:07 | close | 40962 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.45 | 4331.88 |
| 82255 | 2024.10.03 15:07 | close | 40964 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.45 | 4332.33 |
| 82256 | 2024.10.03 15:07 | close | 40966 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.43 | 4332.76 |
| 82257 | 2024.10.03 15:07 | close | 40968 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.43 | 4333.19 |
| 82258 | 2024.10.03 15:07 | close | 40970 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.41 | 4333.60 |
| 82259 | 2024.10.03 15:07 | close | 40972 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.41 | 4334.01 |
| 82260 | 2024.10.03 15:07 | close | 40974 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.38 | 4334.39 |
| 82261 | 2024.10.03 15:07 | close | 40976 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.38 | 4334.77 |
| 82262 | 2024.10.03 15:07 | close | 40978 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.36 | 4335.13 |
| 82263 | 2024.10.03 15:07 | close | 40980 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.36 | 4335.49 |
| 82264 | 2024.10.03 15:07 | close | 40982 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.34 | 4335.83 |
| 82265 | 2024.10.03 15:07 | close | 40984 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.34 | 4336.17 |
| 82266 | 2024.10.03 15:07 | close | 40986 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.32 | 4336.49 |
| 82267 | 2024.10.03 15:07 | close | 40988 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.32 | 4336.81 |
| 82268 | 2024.10.03 15:07 | close | 40989 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.60 | 4336.21 |
| 82269 | 2024.10.03 15:07 | close | 40990 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.32 | 4336.53 |
| 82270 | 2024.10.03 15:07 | close | 40991 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.60 | 4335.93 |
| 82271 | 2024.10.03 15:07 | close | 40992 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.32 | 4336.25 |
| 82272 | 2024.10.03 15:07 | close | 40993 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.60 | 4335.65 |
| 82273 | 2024.10.03 15:07 | close | 40994 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.32 | 4335.97 |
| 82274 | 2024.10.03 15:07 | close | 40995 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.60 | 4335.37 |
| 82275 | 2024.10.03 15:07 | close | 40996 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.32 | 4335.69 |
| 82276 | 2024.10.03 15:07 | close | 40997 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.60 | 4335.09 |
| 82277 | 2024.10.03 15:07 | close | 40998 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 4335.41 |
| 82278 | 2024.10.03 15:07 | close | 40999 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.60 | 4334.81 |
| 82279 | 2024.10.03 15:07 | close | 41000 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4335.13 |
| 82280 | 2024.10.03 15:07 | close | 41001 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.60 | 4334.53 |
| 82281 | 2024.10.03 15:07 | close | 41002 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.32 | 4334.85 |
| 82282 | 2024.10.03 15:07 | close | 41003 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.60 | 4334.25 |
| 82283 | 2024.10.03 15:07 | close | 41004 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4334.57 |
| 82284 | 2024.10.03 15:07 | close | 41005 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.60 | 4333.97 |
| 82285 | 2024.10.03 15:07 | close | 41006 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.32 | 4334.29 |
| 82286 | 2024.10.03 15:07 | close | 41007 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.60 | 4333.69 |
| 82287 | 2024.10.03 15:07 | close | 40770 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 4334.00 |
| 82288 | 2024.10.03 15:07 | close | 41008 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4334.31 |
| 82289 | 2024.10.03 15:07 | close | 40774 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 4334.63 |
| 82290 | 2024.10.03 15:07 | close | 40778 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 4334.94 |
| 82291 | 2024.10.03 15:07 | close | 40782 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.33 | 4335.27 |
| 82292 | 2024.10.03 15:07 | close | 41009 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.62 | 4334.65 |
| 82293 | 2024.10.03 15:07 | close | 41010 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.34 | 4334.99 |
| 82294 | 2024.10.03 15:07 | close | 41011 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.62 | 4334.37 |
| 82295 | 2024.10.03 15:07 | close | 41012 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.34 | 4334.71 |
| 82296 | 2024.10.03 15:07 | close | 41013 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.61 | 4334.10 |
| 82297 | 2024.10.03 15:07 | close | 41014 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.33 | 4334.43 |
| 82298 | 2024.10.03 15:07 | close | 41015 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.62 | 4333.81 |
| 82299 | 2024.10.03 15:07 | close | 41016 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.34 | 4334.15 |
| 82300 | 2024.10.03 15:07 | close | 41017 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.62 | 4333.53 |
| 82301 | 2024.10.03 15:07 | close | 41018 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.34 | 4333.87 |
| 82302 | 2024.10.03 15:07 | close | 41019 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.65 | 4333.22 |
| 82303 | 2024.10.03 15:07 | close | 41020 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 4333.59 |
| 82304 | 2024.10.03 15:07 | close | 41021 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.65 | 4332.94 |
| 82305 | 2024.10.03 15:07 | close | 41022 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.37 | 4333.31 |
| 82306 | 2024.10.03 15:07 | close | 41023 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.67 | 4332.64 |
| 82307 | 2024.10.03 15:07 | close | 41024 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.38 | 4333.02 |
| 82308 | 2024.10.03 15:07 | close | 41025 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.68 | 4332.34 |
| 82309 | 2024.10.03 15:07 | close | 41026 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.39 | 4332.73 |
| 82310 | 2024.10.03 15:07 | close | 41027 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.72 | 4332.01 |
| 82311 | 2024.10.03 15:07 | close | 41028 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.43 | 4332.44 |
| 82312 | 2024.10.03 15:07 | close | 41029 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.73 | 4331.71 |
| 82313 | 2024.10.03 15:07 | close | 41030 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.44 | 4332.15 |
| 82314 | 2024.10.03 15:07 | close | 41031 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.76 | 4331.39 |
| 82315 | 2024.10.03 15:07 | close | 41032 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.47 | 4331.86 |
| 82316 | 2024.10.03 15:07 | close | 41033 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.77 | 4331.09 |
| 82317 | 2024.10.03 15:07 | close | 41034 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.48 | 4331.57 |
| 82318 | 2024.10.03 15:07 | close | 41035 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.80 | 4330.77 |
| 82319 | 2024.10.03 15:07 | close | 41036 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.51 | 4331.28 |
| 82320 | 2024.10.03 15:07 | close | 41037 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.81 | 4330.47 |
| 82321 | 2024.10.03 15:07 | close | 41038 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.52 | 4330.99 |
| 82322 | 2024.10.03 15:07 | close | 41039 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.84 | 4330.15 |
| 82323 | 2024.10.03 15:07 | close | 41040 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.55 | 4330.70 |
| 82324 | 2024.10.03 15:07 | close | 41041 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.85 | 4329.85 |
| 82325 | 2024.10.03 15:07 | close | 41042 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.56 | 4330.41 |
| 82326 | 2024.10.03 15:07 | close | 41043 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.86 | 4329.55 |
| 82327 | 2024.10.03 15:07 | close | 41044 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.57 | 4330.12 |
| 82328 | 2024.10.03 15:07 | close | 41045 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.85 | 4329.27 |
| 82329 | 2024.10.03 15:07 | close | 41046 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.56 | 4329.83 |
| 82330 | 2024.10.03 15:07 | close | 41047 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.84 | 4328.99 |
| 82331 | 2024.10.03 15:07 | close | 41048 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.55 | 4329.54 |
| 82332 | 2024.10.03 15:07 | close | 41049 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.85 | 4328.69 |
| 82333 | 2024.10.03 15:07 | close | 41050 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.56 | 4329.25 |
| 82334 | 2024.10.03 15:07 | close | 41051 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.83 | 4328.42 |
| 82335 | 2024.10.03 15:07 | close | 41052 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.54 | 4328.96 |
| 82336 | 2024.10.03 15:07 | close | 41053 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.84 | 4328.12 |
| 82337 | 2024.10.03 15:07 | close | 41054 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.55 | 4328.67 |
| 82338 | 2024.10.03 15:07 | close | 41055 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.83 | 4327.84 |
| 82339 | 2024.10.03 15:07 | close | 41056 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.54 | 4328.38 |
| 82340 | 2024.10.03 15:07 | close | 41057 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.84 | 4327.54 |
| 82341 | 2024.10.03 15:07 | close | 41058 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.55 | 4328.09 |
| 82342 | 2024.10.03 15:07 | close | 41059 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.83 | 4327.26 |
| 82343 | 2024.10.03 15:07 | close | 41060 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.52 | 4327.78 |
| 82344 | 2024.10.03 15:07 | close | 41061 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.82 | 4326.96 |
| 82345 | 2024.10.03 15:07 | close | 41062 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.51 | 4327.47 |
| 82346 | 2024.10.03 15:07 | close | 41063 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.83 | 4326.64 |
| 82347 | 2024.10.03 15:07 | close | 41064 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.52 | 4327.16 |
| 82348 | 2024.10.03 15:07 | close | 41065 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.82 | 4326.34 |
| 82349 | 2024.10.03 15:07 | close | 41066 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.51 | 4326.85 |
| 82350 | 2024.10.03 15:07 | close | 41067 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.81 | 4326.04 |
| 82351 | 2024.10.03 15:07 | close | 41068 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.52 | 4326.56 |
| 82352 | 2024.10.03 15:07 | close | 41069 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.80 | 4325.76 |
| 82353 | 2024.10.03 15:07 | close | 41070 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.51 | 4326.27 |
| 82354 | 2024.10.03 15:07 | close | 41071 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.81 | 4325.46 |
| 82355 | 2024.10.03 15:07 | close | 41072 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.52 | 4325.98 |
| 82356 | 2024.10.03 15:07 | close | 41073 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.80 | 4325.18 |
| 82357 | 2024.10.03 15:07 | close | 41074 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.51 | 4325.69 |
| 82358 | 2024.10.03 15:07 | close | 41075 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.79 | 4324.90 |
| 82359 | 2024.10.03 15:07 | close | 41076 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.50 | 4325.40 |
| 82360 | 2024.10.03 15:07 | close | 41077 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.79 | 4324.61 |
| 82361 | 2024.10.03 15:07 | close | 41078 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.50 | 4325.11 |
| 82362 | 2024.10.03 15:07 | close | 41079 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.79 | 4324.32 |
| 82363 | 2024.10.03 15:07 | close | 41080 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.50 | 4324.82 |
| 82364 | 2024.10.03 15:07 | close | 41081 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.78 | 4324.04 |
| 82365 | 2024.10.03 15:07 | close | 41082 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.49 | 4324.53 |
| 82366 | 2024.10.03 15:07 | close | 41083 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.77 | 4323.76 |
| 82367 | 2024.10.03 15:07 | close | 41084 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4324.22 |
| 82368 | 2024.10.03 15:07 | close | 41085 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.78 | 4323.44 |
| 82369 | 2024.10.03 15:07 | close | 41086 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.47 | 4323.91 |
| 82370 | 2024.10.03 15:07 | close | 41087 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.77 | 4323.14 |
| 82371 | 2024.10.03 15:07 | close | 41088 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4323.60 |
| 82372 | 2024.10.03 15:07 | close | 41089 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.77 | 4322.83 |
| 82373 | 2024.10.03 15:07 | close | 41090 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4323.29 |
| 82374 | 2024.10.03 15:07 | close | 41091 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.75 | 4322.54 |
| 82375 | 2024.10.03 15:07 | close | 41092 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4323.00 |
| 82376 | 2024.10.03 15:07 | close | 41093 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.75 | 4322.25 |
| 82377 | 2024.10.03 15:07 | close | 41094 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4322.71 |
| 82378 | 2024.10.03 15:07 | close | 41095 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.75 | 4321.96 |
| 82379 | 2024.10.03 15:07 | close | 41096 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4322.42 |
| 82380 | 2024.10.03 15:07 | close | 41097 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.75 | 4321.67 |
| 82381 | 2024.10.03 15:07 | close | 41098 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.46 | 4322.13 |
| 82382 | 2024.10.03 15:07 | close | 41099 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.75 | 4321.38 |
| 82383 | 2024.10.03 15:07 | close | 41100 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.46 | 4321.84 |
| 82384 | 2024.10.03 15:07 | close | 41101 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.76 | 4321.08 |
| 82385 | 2024.10.03 15:07 | close | 41102 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.47 | 4321.55 |
| 82386 | 2024.10.03 15:07 | close | 41103 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.75 | 4320.80 |
| 82387 | 2024.10.03 15:07 | close | 41104 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.46 | 4321.26 |
| 82388 | 2024.10.03 15:07 | close | 41105 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.77 | 4320.49 |
| 82389 | 2024.10.03 15:07 | close | 41106 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.48 | 4320.97 |
| 82390 | 2024.10.03 15:07 | close | 41107 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.76 | 4320.21 |
| 82391 | 2024.10.03 15:07 | close | 41108 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.45 | 4320.66 |
| 82392 | 2024.10.03 15:07 | close | 41109 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.78 | 4319.88 |
| 82393 | 2024.10.03 15:07 | close | 41110 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.47 | 4320.35 |
| 82394 | 2024.10.03 15:07 | close | 41111 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.77 | 4319.58 |
| 82395 | 2024.10.03 15:07 | close | 41112 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.46 | 4320.04 |
| 82396 | 2024.10.03 15:07 | close | 41113 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.78 | 4319.26 |
| 82397 | 2024.10.03 15:07 | close | 41114 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.47 | 4319.73 |
| 82398 | 2024.10.03 15:07 | close | 41115 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.79 | 4318.94 |
| 82399 | 2024.10.03 15:07 | close | 41116 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.50 | 4319.44 |
| 82400 | 2024.10.03 15:07 | close | 41117 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.82 | 4318.62 |
| 82401 | 2024.10.03 15:07 | close | 41118 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.53 | 4319.15 |
| 82402 | 2024.10.03 15:07 | close | 41119 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.83 | 4318.32 |
| 82403 | 2024.10.03 15:07 | close | 41120 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.54 | 4318.86 |
| 82404 | 2024.10.03 15:07 | close | 41121 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.87 | 4317.99 |
| 82405 | 2024.10.03 15:07 | close | 41122 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.58 | 4318.57 |
| 82406 | 2024.10.03 15:07 | close | 41123 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.88 | 4317.69 |
| 82407 | 2024.10.03 15:08 | close | 41124 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.59 | 4318.28 |
| 82408 | 2024.10.03 15:08 | close | 41125 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.92 | 4317.36 |
| 82409 | 2024.10.03 15:08 | close | 41126 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.63 | 4317.99 |
| 82410 | 2024.10.03 15:08 | close | 41127 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.93 | 4317.06 |
| 82411 | 2024.10.03 15:08 | close | 41128 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.64 | 4317.70 |
| 82412 | 2024.10.03 15:08 | close | 41129 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.96 | 4316.74 |
| 82413 | 2024.10.03 15:08 | close | 41130 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.67 | 4317.41 |
| 82414 | 2024.10.03 15:08 | close | 41131 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.99 | 4316.42 |
| 82415 | 2024.10.03 15:08 | close | 41132 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.70 | 4317.12 |
| 82416 | 2024.10.03 15:08 | close | 41133 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -1.02 | 4316.10 |
| 82417 | 2024.10.03 15:08 | close | 41134 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.73 | 4316.83 |
| 82418 | 2024.10.03 15:08 | close | 41135 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -1.03 | 4315.80 |
| 82419 | 2024.10.03 15:08 | close | 41136 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.74 | 4316.54 |
| 82420 | 2024.10.03 15:08 | close | 41137 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.07 | 4315.47 |
| 82421 | 2024.10.03 15:08 | close | 41138 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.78 | 4316.25 |
| 82422 | 2024.10.03 15:08 | close | 41139 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.08 | 4315.17 |
| 82423 | 2024.10.03 15:08 | close | 41140 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.79 | 4315.96 |
| 82424 | 2024.10.03 15:08 | close | 41141 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.12 | 4314.84 |
| 82425 | 2024.10.03 15:08 | close | 41142 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.83 | 4315.67 |
| 82426 | 2024.10.03 15:08 | close | 41143 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.13 | 4314.54 |
| 82427 | 2024.10.03 15:08 | close | 41144 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.84 | 4315.38 |
| 82428 | 2024.10.03 15:08 | close | 41145 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.17 | 4314.21 |
| 82429 | 2024.10.03 15:08 | close | 41146 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.88 | 4315.09 |
| 82430 | 2024.10.03 15:08 | close | 41147 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.18 | 4313.91 |
| 82431 | 2024.10.03 15:08 | close | 41148 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.89 | 4314.80 |
| 82432 | 2024.10.03 15:08 | close | 41149 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.21 | 4313.59 |
| 82433 | 2024.10.03 15:08 | close | 41150 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.92 | 4314.51 |
| 82434 | 2024.10.03 15:08 | close | 41151 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.24 | 4313.27 |
| 82435 | 2024.10.03 15:08 | close | 41152 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.95 | 4314.22 |
| 82436 | 2024.10.03 15:08 | close | 41153 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.27 | 4312.95 |
| 82437 | 2024.10.03 15:08 | close | 41154 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.98 | 4313.93 |
| 82438 | 2024.10.03 15:08 | close | 41155 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.28 | 4312.65 |
| 82439 | 2024.10.03 15:08 | close | 41156 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.99 | 4313.64 |
| 82440 | 2024.10.03 15:08 | close | 41157 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.32 | 4312.32 |
| 82441 | 2024.10.03 15:08 | close | 41158 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.03 | 4313.35 |
| 82442 | 2024.10.03 15:08 | close | 41159 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.33 | 4312.02 |
| 82443 | 2024.10.03 15:08 | close | 41160 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.04 | 4313.06 |
| 82444 | 2024.10.03 15:08 | close | 41162 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 1.07 | 4314.13 |
| 82445 | 2024.10.03 15:08 | close | 41163 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.35 | 4312.78 |
| 82446 | 2024.10.03 15:08 | close | 41164 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 1.06 | 4313.84 |
| 82447 | 2024.10.03 15:08 | close | 41165 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.36 | 4312.48 |
| 82448 | 2024.10.03 15:08 | close | 41166 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 1.07 | 4313.55 |
| 82449 | 2024.10.03 15:08 | close | 41168 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.06 | 4314.61 |
| 82450 | 2024.10.03 15:08 | close | 41170 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.08 | 4315.69 |
| 82451 | 2024.10.03 15:08 | close | 41171 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.36 | 4314.33 |
| 82452 | 2024.10.03 15:08 | close | 41172 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.07 | 4315.40 |
| 82453 | 2024.10.03 15:08 | close | 41174 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.07 | 4316.47 |
| 82454 | 2024.10.03 15:08 | close | 41175 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.37 | 4315.10 |
| 82455 | 2024.10.03 15:08 | close | 41176 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.06 | 4316.16 |
| 82456 | 2024.10.03 15:08 | close | 41178 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.09 | 4317.25 |
| 82457 | 2024.10.03 15:08 | close | 41180 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.06 | 4316.19 |
| 82458 | 2024.10.03 15:08 | close | 41181 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.77 | 4316.96 |
| 82459 | 2024.10.03 15:08 | close | 41182 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.06 | 4315.90 |
| 82460 | 2024.10.03 15:08 | close | 41183 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.77 | 4316.67 |
| 82461 | 2024.10.03 15:08 | close | 41184 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.06 | 4315.61 |
| 82462 | 2024.10.03 15:08 | close | 41185 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.77 | 4316.38 |
| 82463 | 2024.10.03 15:08 | close | 41186 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.05 | 4315.33 |
| 82464 | 2024.10.03 15:08 | close | 41187 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.76 | 4316.09 |
| 82465 | 2024.10.03 15:08 | close | 41188 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.05 | 4315.04 |
| 82466 | 2024.10.03 15:08 | close | 41189 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.76 | 4315.80 |
| 82467 | 2024.10.03 15:08 | close | 41190 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.06 | 4314.74 |
| 82468 | 2024.10.03 15:08 | close | 41191 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.77 | 4315.51 |
| 82469 | 2024.10.03 15:08 | close | 41192 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.04 | 4314.47 |
| 82470 | 2024.10.03 15:08 | close | 41193 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.75 | 4315.22 |
| 82471 | 2024.10.03 15:08 | close | 41194 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.05 | 4314.17 |
| 82472 | 2024.10.03 15:08 | close | 41195 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.76 | 4314.93 |
| 82473 | 2024.10.03 15:08 | close | 41196 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.05 | 4313.88 |
| 82474 | 2024.10.03 15:08 | close | 41197 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.76 | 4314.64 |
| 82475 | 2024.10.03 15:08 | close | 41198 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.04 | 4313.60 |
| 82476 | 2024.10.03 15:08 | close | 41199 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.75 | 4314.35 |
| 82477 | 2024.10.03 15:08 | close | 41200 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.04 | 4313.31 |
| 82478 | 2024.10.03 15:08 | close | 41201 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.75 | 4314.06 |
| 82479 | 2024.10.03 15:08 | close | 41202 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.05 | 4313.01 |
| 82480 | 2024.10.03 15:08 | close | 41203 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.76 | 4313.77 |
| 82481 | 2024.10.03 15:08 | close | 41204 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.03 | 4312.74 |
| 82482 | 2024.10.03 15:08 | close | 41205 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.74 | 4313.48 |
| 82483 | 2024.10.03 15:08 | close | 41206 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.04 | 4312.44 |
| 82484 | 2024.10.03 15:08 | close | 41207 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.75 | 4313.19 |
| 82485 | 2024.10.03 15:08 | close | 41208 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.05 | 4312.14 |
| 82486 | 2024.10.03 15:08 | close | 41209 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.74 | 4312.88 |
| 82487 | 2024.10.03 15:08 | close | 41210 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.04 | 4311.84 |
| 82488 | 2024.10.03 15:08 | close | 41211 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.73 | 4312.57 |
| 82489 | 2024.10.03 15:08 | close | 41212 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.03 | 4311.54 |
| 82490 | 2024.10.03 15:08 | close | 41213 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.74 | 4312.28 |
| 82491 | 2024.10.03 15:08 | close | 41214 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.04 | 4311.24 |
| 82492 | 2024.10.03 15:08 | close | 41215 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.73 | 4311.97 |
| 82493 | 2024.10.03 15:08 | close | 41216 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.03 | 4310.94 |
| 82494 | 2024.10.03 15:08 | close | 41217 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.72 | 4311.66 |
| 82495 | 2024.10.03 15:08 | close | 41218 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.02 | 4310.64 |
| 82496 | 2024.10.03 15:08 | close | 41219 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.73 | 4311.37 |
| 82497 | 2024.10.03 15:08 | close | 41220 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.03 | 4310.34 |
| 82498 | 2024.10.03 15:08 | close | 41221 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.72 | 4311.06 |
| 82499 | 2024.10.03 15:08 | close | 41222 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.02 | 4310.04 |
| 82500 | 2024.10.03 15:08 | close | 41223 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.71 | 4310.75 |
| 82501 | 2024.10.03 15:08 | close | 41224 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.01 | 4309.74 |
| 82502 | 2024.10.03 15:08 | close | 41225 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.72 | 4310.46 |
| 82503 | 2024.10.03 15:08 | close | 41226 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.02 | 4309.44 |
| 82504 | 2024.10.03 15:08 | close | 41227 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.71 | 4310.15 |
| 82505 | 2024.10.03 15:08 | close | 41228 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.01 | 4309.14 |
| 82506 | 2024.10.03 15:08 | close | 41229 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.70 | 4309.84 |
| 82507 | 2024.10.03 15:08 | close | 41230 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.00 | 4308.84 |
| 82508 | 2024.10.03 15:08 | close | 41231 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.71 | 4309.55 |
| 82509 | 2024.10.03 15:08 | close | 41232 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.01 | 4308.54 |
| 82510 | 2024.10.03 15:08 | close | 41233 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.70 | 4309.24 |
| 82511 | 2024.10.03 15:08 | close | 41234 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.00 | 4308.24 |
| 82512 | 2024.10.03 15:08 | close | 41235 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.69 | 4308.93 |
| 82513 | 2024.10.03 15:08 | close | 41236 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.01 | 4307.92 |
| 82514 | 2024.10.03 15:08 | close | 41237 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.70 | 4308.62 |
| 82515 | 2024.10.03 15:08 | close | 41238 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.00 | 4307.62 |
| 82516 | 2024.10.03 15:08 | close | 41239 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.69 | 4308.31 |
| 82517 | 2024.10.03 15:08 | close | 41240 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.01 | 4307.30 |
| 82518 | 2024.10.03 15:08 | close | 41241 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.70 | 4308.00 |
| 82519 | 2024.10.03 15:08 | close | 41242 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.99 | 4307.01 |
| 82520 | 2024.10.03 15:08 | close | 41243 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.70 | 4307.71 |
| 82521 | 2024.10.03 15:08 | close | 41244 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.00 | 4306.71 |
| 82522 | 2024.10.03 15:08 | close | 41245 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.71 | 4307.42 |
| 82523 | 2024.10.03 15:08 | close | 41246 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.98 | 4306.44 |
| 82524 | 2024.10.03 15:08 | close | 41247 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.69 | 4307.13 |
| 82525 | 2024.10.03 15:08 | close | 41248 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.99 | 4306.14 |
| 82526 | 2024.10.03 15:08 | close | 41249 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.70 | 4306.84 |
| 82527 | 2024.10.03 15:08 | close | 41250 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.99 | 4305.85 |
| 82528 | 2024.10.03 15:08 | close | 41251 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.68 | 4306.53 |
| 82529 | 2024.10.03 15:08 | close | 41252 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.00 | 4305.53 |
| 82530 | 2024.10.03 15:08 | close | 41253 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.69 | 4306.22 |
| 82531 | 2024.10.03 15:08 | close | 41254 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.98 | 4305.24 |
| 82532 | 2024.10.03 15:08 | close | 41255 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.67 | 4305.91 |
| 82533 | 2024.10.03 15:08 | close | 41256 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.99 | 4304.92 |
| 82534 | 2024.10.03 15:08 | close | 41257 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.70 | 4305.62 |
| 82535 | 2024.10.03 15:08 | close | 41258 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.97 | 4304.65 |
| 82536 | 2024.10.03 15:08 | close | 41259 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.68 | 4305.33 |
| 82537 | 2024.10.03 15:08 | close | 41260 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.98 | 4304.35 |
| 82538 | 2024.10.03 15:08 | close | 41261 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.69 | 4305.04 |
| 82539 | 2024.10.03 15:08 | close | 41262 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.96 | 4304.08 |
| 82540 | 2024.10.03 15:08 | close | 41263 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.67 | 4304.75 |
| 82541 | 2024.10.03 15:08 | close | 41264 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.99 | 4303.76 |
| 82542 | 2024.10.03 15:08 | close | 41265 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.68 | 4304.44 |
| 82543 | 2024.10.03 15:08 | close | 41266 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.97 | 4303.47 |
| 82544 | 2024.10.03 15:08 | close | 41267 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.66 | 4304.13 |
| 82545 | 2024.10.03 15:08 | close | 41268 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.98 | 4303.15 |
| 82546 | 2024.10.03 15:08 | close | 41269 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.67 | 4303.82 |
| 82547 | 2024.10.03 15:08 | close | 41270 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.97 | 4302.85 |
| 82548 | 2024.10.03 15:08 | close | 41271 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.66 | 4303.51 |
| 82549 | 2024.10.03 15:08 | close | 41272 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.98 | 4302.53 |
| 82550 | 2024.10.03 15:08 | close | 41273 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.67 | 4303.20 |
| 82551 | 2024.10.03 15:08 | close | 41274 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.97 | 4302.23 |
| 82552 | 2024.10.03 15:08 | close | 41275 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.66 | 4302.89 |
| 82553 | 2024.10.03 15:08 | close | 41276 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.96 | 4301.93 |
| 82554 | 2024.10.03 15:08 | close | 41277 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.65 | 4302.58 |
| 82555 | 2024.10.03 15:09 | buy | 41278 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82556 | 2024.10.03 15:09 | sell | 41279 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82557 | 2024.10.03 15:09 | buy | 41280 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82558 | 2024.10.03 15:09 | sell | 41281 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82559 | 2024.10.03 15:09 | buy | 41282 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82560 | 2024.10.03 15:09 | sell | 41283 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82561 | 2024.10.03 15:09 | buy | 41284 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82562 | 2024.10.03 15:09 | sell | 41285 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82563 | 2024.10.03 15:09 | buy | 41286 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82564 | 2024.10.03 15:09 | sell | 41287 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82565 | 2024.10.03 15:09 | buy | 41288 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82566 | 2024.10.03 15:09 | sell | 41289 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82567 | 2024.10.03 15:09 | buy | 41290 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82568 | 2024.10.03 15:09 | sell | 41291 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82569 | 2024.10.03 15:09 | buy | 41292 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82570 | 2024.10.03 15:09 | sell | 41293 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82571 | 2024.10.03 15:09 | buy | 41294 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82572 | 2024.10.03 15:09 | sell | 41295 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82573 | 2024.10.03 15:09 | buy | 41296 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82574 | 2024.10.03 15:09 | sell | 41297 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82575 | 2024.10.03 15:09 | buy | 41298 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82576 | 2024.10.03 15:09 | sell | 41299 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82577 | 2024.10.03 15:09 | buy | 41300 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82578 | 2024.10.03 15:09 | sell | 41301 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82579 | 2024.10.03 15:09 | buy | 41302 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82580 | 2024.10.03 15:09 | sell | 41303 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82581 | 2024.10.03 15:09 | buy | 41304 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82582 | 2024.10.03 15:09 | sell | 41305 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82583 | 2024.10.03 15:09 | buy | 41306 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82584 | 2024.10.03 15:09 | sell | 41307 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82585 | 2024.10.03 15:09 | buy | 41308 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82586 | 2024.10.03 15:09 | sell | 41309 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82587 | 2024.10.03 15:09 | buy | 41310 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82588 | 2024.10.03 15:09 | sell | 41311 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82589 | 2024.10.03 15:09 | buy | 41312 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82590 | 2024.10.03 15:09 | sell | 41313 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82591 | 2024.10.03 15:09 | buy | 41314 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82592 | 2024.10.03 15:09 | sell | 41315 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82593 | 2024.10.03 15:09 | buy | 41316 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82594 | 2024.10.03 15:09 | sell | 41317 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82595 | 2024.10.03 15:09 | buy | 41318 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82596 | 2024.10.03 15:09 | sell | 41319 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82597 | 2024.10.03 15:09 | buy | 41320 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82598 | 2024.10.03 15:09 | sell | 41321 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82599 | 2024.10.03 15:09 | buy | 41322 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82600 | 2024.10.03 15:09 | sell | 41323 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82601 | 2024.10.03 15:09 | buy | 41324 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82602 | 2024.10.03 15:09 | sell | 41325 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82603 | 2024.10.03 15:09 | buy | 41326 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82604 | 2024.10.03 15:09 | sell | 41327 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82605 | 2024.10.03 15:09 | buy | 41328 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82606 | 2024.10.03 15:09 | sell | 41329 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82607 | 2024.10.03 15:09 | buy | 41330 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82608 | 2024.10.03 15:09 | sell | 41331 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82609 | 2024.10.03 15:09 | buy | 41332 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82610 | 2024.10.03 15:09 | sell | 41333 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82611 | 2024.10.03 15:09 | buy | 41334 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82612 | 2024.10.03 15:09 | sell | 41335 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82613 | 2024.10.03 15:09 | buy | 41336 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82614 | 2024.10.03 15:09 | sell | 41337 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82615 | 2024.10.03 15:09 | buy | 41338 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82616 | 2024.10.03 15:09 | sell | 41339 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82617 | 2024.10.03 15:09 | buy | 41340 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82618 | 2024.10.03 15:09 | sell | 41341 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82619 | 2024.10.03 15:09 | buy | 41342 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82620 | 2024.10.03 15:09 | sell | 41343 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82621 | 2024.10.03 15:09 | buy | 41344 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82622 | 2024.10.03 15:09 | sell | 41345 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82623 | 2024.10.03 15:09 | buy | 41346 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82624 | 2024.10.03 15:09 | sell | 41347 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82625 | 2024.10.03 15:09 | buy | 41348 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82626 | 2024.10.03 15:09 | sell | 41349 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82627 | 2024.10.03 15:09 | buy | 41350 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82628 | 2024.10.03 15:09 | sell | 41351 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82629 | 2024.10.03 15:09 | buy | 41352 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82630 | 2024.10.03 15:09 | sell | 41353 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82631 | 2024.10.03 15:09 | buy | 41354 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82632 | 2024.10.03 15:09 | sell | 41355 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82633 | 2024.10.03 15:09 | buy | 41356 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82634 | 2024.10.03 15:09 | sell | 41357 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82635 | 2024.10.03 15:09 | buy | 41358 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 82636 | 2024.10.03 15:09 | sell | 41359 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82637 | 2024.10.03 15:09 | buy | 41360 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82638 | 2024.10.03 15:09 | sell | 41361 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82639 | 2024.10.03 15:09 | buy | 41362 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 82640 | 2024.10.03 15:09 | sell | 41363 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82641 | 2024.10.03 15:09 | buy | 41364 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 82642 | 2024.10.03 15:09 | sell | 41365 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 82643 | 2024.10.03 15:09 | buy | 41366 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 82644 | 2024.10.03 15:09 | sell | 41367 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82645 | 2024.10.03 15:09 | buy | 41368 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 82646 | 2024.10.03 15:09 | sell | 41369 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 82647 | 2024.10.03 15:09 | buy | 41370 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 82648 | 2024.10.03 15:09 | sell | 41371 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 82649 | 2024.10.03 15:09 | buy | 41372 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 82650 | 2024.10.03 15:09 | sell | 41373 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 82651 | 2024.10.03 15:09 | buy | 41374 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 82652 | 2024.10.03 15:09 | sell | 41375 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 82653 | 2024.10.03 15:09 | buy | 41376 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 82654 | 2024.10.03 15:09 | sell | 41377 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 82655 | 2024.10.03 15:09 | buy | 41378 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 82656 | 2024.10.03 15:09 | sell | 41379 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 82657 | 2024.10.03 15:09 | buy | 41380 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 82658 | 2024.10.03 15:09 | sell | 41381 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 82659 | 2024.10.03 15:09 | buy | 41382 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 82660 | 2024.10.03 15:09 | sell | 41383 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 82661 | 2024.10.03 15:09 | buy | 41384 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 82662 | 2024.10.03 15:09 | sell | 41385 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 82663 | 2024.10.03 15:09 | buy | 41386 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 82664 | 2024.10.03 15:09 | sell | 41387 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 82665 | 2024.10.03 15:09 | buy | 41388 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 82666 | 2024.10.03 15:09 | sell | 41389 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 82667 | 2024.10.03 15:09 | buy | 41390 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 82668 | 2024.10.03 15:09 | sell | 41391 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 82669 | 2024.10.03 15:09 | buy | 41392 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 82670 | 2024.10.03 15:09 | sell | 41393 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 82671 | 2024.10.03 15:09 | buy | 41394 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 82672 | 2024.10.03 15:09 | sell | 41395 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 82673 | 2024.10.03 15:09 | buy | 41396 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 82674 | 2024.10.03 15:09 | sell | 41397 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 82675 | 2024.10.03 15:09 | buy | 41398 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 82676 | 2024.10.03 15:09 | sell | 41399 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 82677 | 2024.10.03 15:09 | buy | 41400 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 82678 | 2024.10.03 15:09 | sell | 41401 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 82679 | 2024.10.03 15:09 | buy | 41402 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 82680 | 2024.10.03 15:09 | sell | 41403 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 82681 | 2024.10.03 15:09 | buy | 41404 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 82682 | 2024.10.03 15:09 | sell | 41405 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 82683 | 2024.10.03 15:09 | buy | 41406 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 82684 | 2024.10.03 15:09 | sell | 41407 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82685 | 2024.10.03 15:09 | buy | 41408 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 82686 | 2024.10.03 15:09 | sell | 41409 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 82687 | 2024.10.03 15:09 | buy | 41410 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 82688 | 2024.10.03 15:09 | sell | 41411 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82689 | 2024.10.03 15:09 | buy | 41412 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 82690 | 2024.10.03 15:09 | sell | 41413 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82691 | 2024.10.03 15:09 | buy | 41414 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 82692 | 2024.10.03 15:09 | sell | 41415 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82693 | 2024.10.03 15:09 | buy | 41416 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 82694 | 2024.10.03 15:09 | sell | 41417 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82695 | 2024.10.03 15:09 | buy | 41418 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 82696 | 2024.10.03 15:09 | sell | 41419 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82697 | 2024.10.03 15:09 | buy | 41420 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 82698 | 2024.10.03 15:09 | sell | 41421 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82699 | 2024.10.03 15:09 | buy | 41422 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 82700 | 2024.10.03 15:09 | sell | 41423 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82701 | 2024.10.03 15:09 | buy | 41424 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 82702 | 2024.10.03 15:09 | sell | 41425 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82703 | 2024.10.03 15:09 | buy | 41426 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 82704 | 2024.10.03 15:09 | sell | 41427 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 82705 | 2024.10.03 15:09 | buy | 41428 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 82706 | 2024.10.03 15:09 | sell | 41429 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 82707 | 2024.10.03 15:09 | buy | 41430 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 82708 | 2024.10.03 15:09 | sell | 41431 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 82709 | 2024.10.03 15:09 | buy | 41432 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 82710 | 2024.10.03 15:09 | sell | 41433 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 82711 | 2024.10.03 15:09 | buy | 41434 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 82712 | 2024.10.03 15:09 | sell | 41435 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 82713 | 2024.10.03 15:09 | buy | 41436 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 82714 | 2024.10.03 15:09 | sell | 41437 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 82715 | 2024.10.03 15:09 | buy | 41438 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 82716 | 2024.10.03 15:09 | sell | 41439 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 82717 | 2024.10.03 15:09 | buy | 41440 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 82718 | 2024.10.03 15:09 | sell | 41441 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 82719 | 2024.10.03 15:09 | buy | 41442 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 82720 | 2024.10.03 15:09 | sell | 41443 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 82721 | 2024.10.03 15:09 | buy | 41444 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 82722 | 2024.10.03 15:09 | sell | 41445 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 82723 | 2024.10.03 15:09 | buy | 41446 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 82724 | 2024.10.03 15:09 | sell | 41447 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 82725 | 2024.10.03 15:09 | buy | 41448 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 82726 | 2024.10.03 15:09 | sell | 41449 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 82727 | 2024.10.03 15:09 | buy | 41450 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 82728 | 2024.10.03 15:09 | sell | 41451 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 82729 | 2024.10.03 15:09 | buy | 41452 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 82730 | 2024.10.03 15:09 | sell | 41453 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 82731 | 2024.10.03 15:09 | buy | 41454 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 82732 | 2024.10.03 15:09 | sell | 41455 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 82733 | 2024.10.03 15:09 | buy | 41456 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 82734 | 2024.10.03 15:09 | sell | 41457 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 82735 | 2024.10.03 15:09 | buy | 41458 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 82736 | 2024.10.03 15:09 | sell | 41459 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 82737 | 2024.10.03 15:09 | buy | 41460 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 82738 | 2024.10.03 15:09 | sell | 41461 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 82739 | 2024.10.03 15:09 | buy | 41462 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 82740 | 2024.10.03 15:09 | sell | 41463 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 82741 | 2024.10.03 15:09 | buy | 41464 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 82742 | 2024.10.03 15:09 | sell | 41465 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 82743 | 2024.10.03 15:09 | buy | 41466 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 82744 | 2024.10.03 15:09 | sell | 41467 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82745 | 2024.10.03 15:10 | buy | 41468 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 82746 | 2024.10.03 15:10 | sell | 41469 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82747 | 2024.10.03 15:10 | buy | 41470 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 82748 | 2024.10.03 15:10 | sell | 41471 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82749 | 2024.10.03 15:10 | buy | 41472 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 82750 | 2024.10.03 15:10 | sell | 41473 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82751 | 2024.10.03 15:10 | buy | 41474 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 82752 | 2024.10.03 15:10 | sell | 41475 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 82753 | 2024.10.03 15:10 | close | 41464 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.46 | 4302.12 |
| 82754 | 2024.10.03 15:10 | close | 41458 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 4301.66 |
| 82755 | 2024.10.03 15:10 | close | 41454 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 4301.20 |
| 82756 | 2024.10.03 15:10 | close | 41446 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.45 | 4300.75 |
| 82757 | 2024.10.03 15:10 | close | 41450 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.46 | 4300.29 |
| 82758 | 2024.10.03 15:10 | close | 41442 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.46 | 4299.83 |
| 82759 | 2024.10.03 15:10 | close | 41440 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.46 | 4299.37 |
| 82760 | 2024.10.03 15:10 | close | 41434 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.46 | 4298.91 |
| 82761 | 2024.10.03 15:10 | close | 41430 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -0.46 | 4298.45 |
| 82762 | 2024.10.03 15:10 | close | 41428 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -0.46 | 4297.99 |
| 82763 | 2024.10.03 15:10 | close | 41422 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.46 | 4297.53 |
| 82764 | 2024.10.03 15:10 | close | 41418 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.46 | 4297.07 |
| 82765 | 2024.10.03 15:10 | close | 41416 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.46 | 4296.61 |
| 82766 | 2024.10.03 15:10 | close | 41406 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.45 | 4296.16 |
| 82767 | 2024.10.03 15:10 | close | 41410 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.47 | 4295.69 |
| 82768 | 2024.10.03 15:10 | close | 41400 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.46 | 4295.23 |
| 82769 | 2024.10.03 15:10 | close | 41396 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.46 | 4294.77 |
| 82770 | 2024.10.03 15:10 | close | 41392 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.46 | 4294.31 |
| 82771 | 2024.10.03 15:10 | close | 41386 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.46 | 4293.85 |
| 82772 | 2024.10.03 15:10 | close | 41382 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.46 | 4293.39 |
| 82773 | 2024.10.03 15:10 | close | 41372 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.45 | 4292.94 |
| 82774 | 2024.10.03 15:10 | close | 41376 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 4292.48 |
| 82775 | 2024.10.03 15:10 | close | 41368 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 4292.02 |
| 82776 | 2024.10.03 15:10 | close | 41358 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.45 | 4291.57 |
| 82777 | 2024.10.03 15:10 | close | 41362 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 4291.11 |
| 82778 | 2024.10.03 15:10 | close | 41280 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 4290.65 |
| 82779 | 2024.10.03 15:10 | close | 41278 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 4290.19 |
| 82780 | 2024.10.03 15:10 | close | 41282 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.47 | 4289.72 |
| 82781 | 2024.10.03 15:10 | close | 41284 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.49 | 4289.23 |
| 82782 | 2024.10.03 15:10 | close | 41286 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.49 | 4288.74 |
| 82783 | 2024.10.03 15:10 | close | 41288 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.51 | 4288.23 |
| 82784 | 2024.10.03 15:10 | close | 41290 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.51 | 4287.72 |
| 82785 | 2024.10.03 15:10 | close | 41292 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.53 | 4287.19 |
| 82786 | 2024.10.03 15:10 | close | 41294 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.52 | 4286.67 |
| 82787 | 2024.10.03 15:10 | close | 41296 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.54 | 4286.13 |
| 82788 | 2024.10.03 15:10 | close | 41298 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.54 | 4285.59 |
| 82789 | 2024.10.03 15:10 | close | 41300 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.56 | 4285.03 |
| 82790 | 2024.10.03 15:10 | close | 41302 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.56 | 4284.47 |
| 82791 | 2024.10.03 15:10 | close | 41304 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.58 | 4283.89 |
| 82792 | 2024.10.03 15:10 | close | 41306 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.58 | 4283.31 |
| 82793 | 2024.10.03 15:10 | close | 41281 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4283.62 |
| 82794 | 2024.10.03 15:10 | close | 41308 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.59 | 4283.03 |
| 82795 | 2024.10.03 15:10 | close | 41285 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4283.34 |
| 82796 | 2024.10.03 15:10 | close | 41310 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.57 | 4282.77 |
| 82797 | 2024.10.03 15:10 | close | 41289 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4283.08 |
| 82798 | 2024.10.03 15:10 | close | 41312 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.58 | 4282.50 |
| 82799 | 2024.10.03 15:10 | close | 41293 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4282.81 |
| 82800 | 2024.10.03 15:10 | close | 41314 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.57 | 4282.24 |
| 82801 | 2024.10.03 15:10 | close | 41316 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.59 | 4281.65 |
| 82802 | 2024.10.03 15:10 | close | 41318 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.56 | 4281.09 |
| 82803 | 2024.10.03 15:10 | close | 41320 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.58 | 4280.51 |
| 82804 | 2024.10.03 15:10 | close | 41322 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.56 | 4279.95 |
| 82805 | 2024.10.03 15:10 | close | 41324 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.58 | 4279.37 |
| 82806 | 2024.10.03 15:10 | close | 41326 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.55 | 4278.82 |
| 82807 | 2024.10.03 15:10 | close | 41328 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.57 | 4278.25 |
| 82808 | 2024.10.03 15:10 | close | 41330 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.55 | 4277.70 |
| 82809 | 2024.10.03 15:10 | close | 41332 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.57 | 4277.13 |
| 82810 | 2024.10.03 15:10 | close | 41334 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.55 | 4276.58 |
| 82811 | 2024.10.03 15:10 | close | 41336 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.55 | 4276.03 |
| 82812 | 2024.10.03 15:10 | close | 41338 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.55 | 4275.48 |
| 82813 | 2024.10.03 15:10 | close | 41340 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.55 | 4274.93 |
| 82814 | 2024.10.03 15:10 | close | 41342 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.55 | 4274.38 |
| 82815 | 2024.10.03 15:10 | close | 41344 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.56 | 4273.82 |
| 82816 | 2024.10.03 15:10 | close | 41346 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.56 | 4273.26 |
| 82817 | 2024.10.03 15:10 | close | 41348 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.56 | 4272.70 |
| 82818 | 2024.10.03 15:10 | close | 41350 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.58 | 4272.12 |
| 82819 | 2024.10.03 15:10 | close | 41352 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.55 | 4271.57 |
| 82820 | 2024.10.03 15:10 | close | 41354 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.58 | 4270.99 |
| 82821 | 2024.10.03 15:10 | close | 41356 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.56 | 4270.43 |
| 82822 | 2024.10.03 15:10 | close | 41360 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.58 | 4269.85 |
| 82823 | 2024.10.03 15:10 | close | 41364 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.59 | 4269.26 |
| 82824 | 2024.10.03 15:10 | close | 41366 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.59 | 4268.67 |
| 82825 | 2024.10.03 15:10 | close | 41370 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.59 | 4268.08 |
| 82826 | 2024.10.03 15:10 | close | 41369 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 4268.39 |
| 82827 | 2024.10.03 15:10 | close | 41373 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4268.70 |
| 82828 | 2024.10.03 15:10 | close | 41374 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.59 | 4268.11 |
| 82829 | 2024.10.03 15:10 | close | 41377 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4268.42 |
| 82830 | 2024.10.03 15:10 | close | 41378 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.61 | 4267.81 |
| 82831 | 2024.10.03 15:10 | close | 41379 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.32 | 4268.13 |
| 82832 | 2024.10.03 15:10 | close | 41380 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.60 | 4267.53 |
| 82833 | 2024.10.03 15:10 | close | 41381 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 4267.84 |
| 82834 | 2024.10.03 15:10 | close | 41383 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.32 | 4268.16 |
| 82835 | 2024.10.03 15:10 | close | 41384 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.62 | 4267.54 |
| 82836 | 2024.10.03 15:10 | close | 41387 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.32 | 4267.86 |
| 82837 | 2024.10.03 15:10 | close | 41385 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.31 | 4268.17 |
| 82838 | 2024.10.03 15:10 | close | 41388 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.61 | 4267.56 |
| 82839 | 2024.10.03 15:10 | close | 41389 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.32 | 4267.88 |
| 82840 | 2024.10.03 15:10 | close | 41390 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.62 | 4267.26 |
| 82841 | 2024.10.03 15:10 | close | 41391 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.33 | 4267.59 |
| 82842 | 2024.10.03 15:10 | close | 41393 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.33 | 4267.92 |
| 82843 | 2024.10.03 15:10 | close | 41394 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.63 | 4267.29 |
| 82844 | 2024.10.03 15:10 | close | 41395 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.32 | 4267.61 |
| 82845 | 2024.10.03 15:10 | close | 41397 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.33 | 4267.94 |
| 82846 | 2024.10.03 15:10 | close | 41398 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.63 | 4267.31 |
| 82847 | 2024.10.03 15:10 | close | 41399 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.32 | 4267.63 |
| 82848 | 2024.10.03 15:10 | close | 41401 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.35 | 4267.98 |
| 82849 | 2024.10.03 15:10 | close | 41402 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.63 | 4267.35 |
| 82850 | 2024.10.03 15:10 | close | 41403 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.34 | 4267.69 |
| 82851 | 2024.10.03 15:10 | close | 41404 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.64 | 4267.05 |
| 82852 | 2024.10.03 15:10 | close | 41405 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.35 | 4267.40 |
| 82853 | 2024.10.03 15:10 | close | 41407 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.34 | 4267.74 |
| 82854 | 2024.10.03 15:10 | close | 41408 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.64 | 4267.10 |
| 82855 | 2024.10.03 15:10 | close | 41409 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.33 | 4267.43 |
| 82856 | 2024.10.03 15:10 | close | 41411 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.36 | 4267.79 |
| 82857 | 2024.10.03 15:10 | close | 41412 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.64 | 4267.15 |
| 82858 | 2024.10.03 15:10 | close | 41413 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.35 | 4267.50 |
| 82859 | 2024.10.03 15:10 | close | 41414 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.65 | 4266.85 |
| 82860 | 2024.10.03 15:10 | close | 41415 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.36 | 4267.21 |
| 82861 | 2024.10.03 15:10 | close | 41417 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.36 | 4267.57 |
| 82862 | 2024.10.03 15:10 | close | 41419 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 4267.95 |
| 82863 | 2024.10.03 15:10 | close | 41420 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.66 | 4267.29 |
| 82864 | 2024.10.03 15:10 | close | 41421 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.37 | 4267.66 |
| 82865 | 2024.10.03 15:10 | close | 41423 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.38 | 4268.04 |
| 82866 | 2024.10.03 15:10 | close | 41424 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 4267.35 |
| 82867 | 2024.10.03 15:10 | close | 41425 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 4267.73 |
| 82868 | 2024.10.03 15:10 | close | 41426 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 4267.03 |
| 82869 | 2024.10.03 15:10 | close | 41427 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 4267.42 |
| 82870 | 2024.10.03 15:10 | close | 41429 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.42 | 4267.84 |
| 82871 | 2024.10.03 15:10 | close | 41431 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.42 | 4268.26 |
| 82872 | 2024.10.03 15:10 | close | 41432 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.72 | 4267.54 |
| 82873 | 2024.10.03 15:10 | close | 41433 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.41 | 4267.95 |
| 82874 | 2024.10.03 15:10 | close | 41435 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.44 | 4268.39 |
| 82875 | 2024.10.03 15:10 | close | 41436 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.74 | 4267.65 |
| 82876 | 2024.10.03 15:10 | close | 41437 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.43 | 4268.08 |
| 82877 | 2024.10.03 15:10 | close | 41438 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.75 | 4267.33 |
| 82878 | 2024.10.03 15:10 | close | 41375 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 4267.64 |
| 82879 | 2024.10.03 15:10 | close | 41439 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.45 | 4268.09 |
| 82880 | 2024.10.03 15:10 | close | 41441 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.47 | 4268.56 |
| 82881 | 2024.10.03 15:10 | close | 41443 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.47 | 4269.03 |
| 82882 | 2024.10.03 15:10 | close | 41365 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 4269.34 |
| 82883 | 2024.10.03 15:10 | close | 41444 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.77 | 4268.57 |
| 82884 | 2024.10.03 15:10 | close | 41371 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 4268.88 |
| 82885 | 2024.10.03 15:10 | close | 41445 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.47 | 4269.35 |
| 82886 | 2024.10.03 15:10 | close | 41359 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 4269.66 |
| 82887 | 2024.10.03 15:10 | close | 41447 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.50 | 4270.16 |
| 82888 | 2024.10.03 15:11 | close | 41363 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 4270.47 |
| 82889 | 2024.10.03 15:11 | close | 41448 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.79 | 4269.68 |
| 82890 | 2024.10.03 15:11 | close | 41367 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 4269.99 |
| 82891 | 2024.10.03 15:11 | close | 41355 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4270.30 |
| 82892 | 2024.10.03 15:11 | close | 41449 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.50 | 4270.80 |
| 82893 | 2024.10.03 15:11 | close | 41361 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.31 | 4271.11 |
| 82894 | 2024.10.03 15:11 | close | 41279 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4271.42 |
| 82895 | 2024.10.03 15:11 | close | 41451 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.52 | 4271.94 |
| 82896 | 2024.10.03 15:11 | close | 41283 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4272.25 |
| 82897 | 2024.10.03 15:11 | close | 41452 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.83 | 4271.42 |
| 82898 | 2024.10.03 15:11 | close | 41287 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.32 | 4271.74 |
| 82899 | 2024.10.03 15:11 | close | 41291 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4272.05 |
| 82900 | 2024.10.03 15:11 | close | 41295 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.31 | 4272.36 |
| 82901 | 2024.10.03 15:11 | close | 41297 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.31 | 4272.67 |
| 82902 | 2024.10.03 15:11 | close | 41299 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.32 | 4272.99 |
| 82903 | 2024.10.03 15:11 | close | 41301 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.32 | 4273.31 |
| 82904 | 2024.10.03 15:11 | close | 41303 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.32 | 4273.63 |
| 82905 | 2024.10.03 15:11 | close | 41305 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.32 | 4273.95 |
| 82906 | 2024.10.03 15:11 | close | 41307 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.32 | 4274.27 |
| 82907 | 2024.10.03 15:11 | close | 41309 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.34 | 4274.61 |
| 82908 | 2024.10.03 15:11 | close | 41311 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.31 | 4274.92 |
| 82909 | 2024.10.03 15:11 | close | 41313 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.33 | 4275.25 |
| 82910 | 2024.10.03 15:11 | close | 41315 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.33 | 4275.58 |
| 82911 | 2024.10.03 15:11 | close | 41317 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.33 | 4275.91 |
| 82912 | 2024.10.03 15:11 | close | 41319 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.33 | 4276.24 |
| 82913 | 2024.10.03 15:11 | close | 41321 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.33 | 4276.57 |
| 82914 | 2024.10.03 15:11 | close | 41323 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.34 | 4276.91 |
| 82915 | 2024.10.03 15:11 | close | 41325 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.34 | 4277.25 |
| 82916 | 2024.10.03 15:11 | close | 41327 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.33 | 4277.58 |
| 82917 | 2024.10.03 15:11 | close | 41329 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.33 | 4277.91 |
| 82918 | 2024.10.03 15:11 | close | 41331 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.34 | 4278.25 |
| 82919 | 2024.10.03 15:11 | close | 41333 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.34 | 4278.59 |
| 82920 | 2024.10.03 15:11 | close | 41335 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.34 | 4278.93 |
| 82921 | 2024.10.03 15:11 | close | 41337 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.34 | 4279.27 |
| 82922 | 2024.10.03 15:11 | close | 41339 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.34 | 4279.61 |
| 82923 | 2024.10.03 15:11 | close | 41341 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 0.36 | 4279.97 |
| 82924 | 2024.10.03 15:11 | close | 41343 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.34 | 4280.31 |
| 82925 | 2024.10.03 15:11 | close | 41345 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 0.37 | 4280.68 |
| 82926 | 2024.10.03 15:11 | close | 41347 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.35 | 4281.03 |
| 82927 | 2024.10.03 15:11 | close | 41349 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.35 | 4281.38 |
| 82928 | 2024.10.03 15:11 | close | 41351 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 0.35 | 4281.73 |
| 82929 | 2024.10.03 15:11 | close | 41353 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.33 | 4282.06 |
| 82930 | 2024.10.03 15:11 | close | 41357 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.33 | 4282.39 |
| 82931 | 2024.10.03 15:11 | close | 41453 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.55 | 4282.94 |
| 82932 | 2024.10.03 15:11 | close | 41455 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.55 | 4283.49 |
| 82933 | 2024.10.03 15:11 | close | 41456 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.83 | 4282.66 |
| 82934 | 2024.10.03 15:11 | close | 41457 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.52 | 4283.18 |
| 82935 | 2024.10.03 15:11 | close | 41459 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.53 | 4283.71 |
| 82936 | 2024.10.03 15:11 | close | 41460 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.81 | 4282.90 |
| 82937 | 2024.10.03 15:11 | close | 41461 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.50 | 4283.40 |
| 82938 | 2024.10.03 15:11 | close | 41462 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.80 | 4282.60 |
| 82939 | 2024.10.03 15:11 | close | 41463 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.49 | 4283.09 |
| 82940 | 2024.10.03 15:11 | close | 41465 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.49 | 4283.58 |
| 82941 | 2024.10.03 15:11 | close | 41466 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.52 | 4283.06 |
| 82942 | 2024.10.03 15:11 | close | 41468 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.50 | 4282.56 |
| 82943 | 2024.10.03 15:11 | close | 41470 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.48 | 4282.08 |
| 82944 | 2024.10.03 15:11 | close | 41472 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 4281.62 |
| 82945 | 2024.10.03 15:11 | buy | 41476 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 82946 | 2024.10.03 15:11 | sell | 41477 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 82947 | 2024.10.03 15:11 | buy | 41478 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 82948 | 2024.10.03 15:11 | sell | 41479 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 82949 | 2024.10.03 15:11 | buy | 41480 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 82950 | 2024.10.03 15:11 | sell | 41481 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 82951 | 2024.10.03 15:11 | buy | 41482 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 82952 | 2024.10.03 15:11 | sell | 41483 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 82953 | 2024.10.03 15:11 | buy | 41484 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 82954 | 2024.10.03 15:11 | sell | 41485 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 82955 | 2024.10.03 15:11 | buy | 41486 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 82956 | 2024.10.03 15:11 | sell | 41487 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 82957 | 2024.10.03 15:11 | buy | 41488 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 82958 | 2024.10.03 15:11 | sell | 41489 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 82959 | 2024.10.03 15:11 | buy | 41490 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 82960 | 2024.10.03 15:11 | sell | 41491 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 82961 | 2024.10.03 15:11 | buy | 41492 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 82962 | 2024.10.03 15:11 | sell | 41493 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 82963 | 2024.10.03 15:11 | buy | 41494 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 82964 | 2024.10.03 15:11 | sell | 41495 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 82965 | 2024.10.03 15:11 | buy | 41496 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 82966 | 2024.10.03 15:11 | sell | 41497 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 82967 | 2024.10.03 15:11 | buy | 41498 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 82968 | 2024.10.03 15:11 | sell | 41499 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 82969 | 2024.10.03 15:11 | buy | 41500 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 82970 | 2024.10.03 15:11 | sell | 41501 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 82971 | 2024.10.03 15:11 | buy | 41502 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 82972 | 2024.10.03 15:11 | sell | 41503 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 82973 | 2024.10.03 15:11 | buy | 41504 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 82974 | 2024.10.03 15:11 | sell | 41505 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 82975 | 2024.10.03 15:11 | buy | 41506 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 82976 | 2024.10.03 15:11 | sell | 41507 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 82977 | 2024.10.03 15:11 | buy | 41508 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 82978 | 2024.10.03 15:11 | sell | 41509 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 82979 | 2024.10.03 15:11 | buy | 41510 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 82980 | 2024.10.03 15:11 | sell | 41511 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 82981 | 2024.10.03 15:11 | buy | 41512 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 82982 | 2024.10.03 15:11 | sell | 41513 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 82983 | 2024.10.03 15:11 | buy | 41514 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82984 | 2024.10.03 15:11 | sell | 41515 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 82985 | 2024.10.03 15:11 | buy | 41516 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82986 | 2024.10.03 15:11 | sell | 41517 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 82987 | 2024.10.03 15:11 | buy | 41518 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82988 | 2024.10.03 15:11 | sell | 41519 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 82989 | 2024.10.03 15:11 | buy | 41520 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82990 | 2024.10.03 15:11 | sell | 41521 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 82991 | 2024.10.03 15:11 | buy | 41522 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82992 | 2024.10.03 15:11 | sell | 41523 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 82993 | 2024.10.03 15:11 | buy | 41524 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82994 | 2024.10.03 15:11 | sell | 41525 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 82995 | 2024.10.03 15:11 | buy | 41526 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 82996 | 2024.10.03 15:11 | sell | 41527 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 82997 | 2024.10.03 15:11 | buy | 41528 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 82998 | 2024.10.03 15:11 | sell | 41529 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 82999 | 2024.10.03 15:11 | buy | 41530 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83000 | 2024.10.03 15:11 | sell | 41531 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83001 | 2024.10.03 15:11 | buy | 41532 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83002 | 2024.10.03 15:11 | sell | 41533 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 83003 | 2024.10.03 15:11 | buy | 41534 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83004 | 2024.10.03 15:11 | sell | 41535 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83005 | 2024.10.03 15:11 | buy | 41536 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83006 | 2024.10.03 15:11 | sell | 41537 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83007 | 2024.10.03 15:11 | buy | 41538 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83008 | 2024.10.03 15:11 | sell | 41539 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83009 | 2024.10.03 15:11 | buy | 41540 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83010 | 2024.10.03 15:11 | sell | 41541 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83011 | 2024.10.03 15:11 | buy | 41542 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83012 | 2024.10.03 15:11 | sell | 41543 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83013 | 2024.10.03 15:11 | buy | 41544 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83014 | 2024.10.03 15:11 | sell | 41545 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83015 | 2024.10.03 15:11 | buy | 41546 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83016 | 2024.10.03 15:11 | sell | 41547 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83017 | 2024.10.03 15:11 | buy | 41548 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83018 | 2024.10.03 15:11 | sell | 41549 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83019 | 2024.10.03 15:11 | buy | 41550 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83020 | 2024.10.03 15:11 | sell | 41551 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83021 | 2024.10.03 15:11 | buy | 41552 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83022 | 2024.10.03 15:11 | sell | 41553 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83023 | 2024.10.03 15:11 | buy | 41554 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83024 | 2024.10.03 15:11 | sell | 41555 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83025 | 2024.10.03 15:11 | buy | 41556 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83026 | 2024.10.03 15:11 | sell | 41557 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83027 | 2024.10.03 15:11 | buy | 41558 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83028 | 2024.10.03 15:11 | sell | 41559 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83029 | 2024.10.03 15:11 | buy | 41560 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83030 | 2024.10.03 15:11 | sell | 41561 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83031 | 2024.10.03 15:11 | buy | 41562 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83032 | 2024.10.03 15:11 | sell | 41563 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83033 | 2024.10.03 15:11 | buy | 41564 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83034 | 2024.10.03 15:11 | sell | 41565 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83035 | 2024.10.03 15:11 | buy | 41566 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83036 | 2024.10.03 15:11 | sell | 41567 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83037 | 2024.10.03 15:11 | buy | 41568 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83038 | 2024.10.03 15:11 | sell | 41569 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83039 | 2024.10.03 15:11 | buy | 41570 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83040 | 2024.10.03 15:11 | sell | 41571 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83041 | 2024.10.03 15:11 | buy | 41572 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83042 | 2024.10.03 15:11 | sell | 41573 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83043 | 2024.10.03 15:11 | buy | 41574 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83044 | 2024.10.03 15:11 | sell | 41575 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83045 | 2024.10.03 15:11 | buy | 41576 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83046 | 2024.10.03 15:11 | sell | 41577 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83047 | 2024.10.03 15:11 | buy | 41578 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83048 | 2024.10.03 15:11 | sell | 41579 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83049 | 2024.10.03 15:11 | buy | 41580 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83050 | 2024.10.03 15:11 | sell | 41581 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83051 | 2024.10.03 15:11 | buy | 41582 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83052 | 2024.10.03 15:11 | sell | 41583 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83053 | 2024.10.03 15:11 | buy | 41584 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83054 | 2024.10.03 15:11 | sell | 41585 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83055 | 2024.10.03 15:11 | buy | 41586 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83056 | 2024.10.03 15:11 | sell | 41587 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83057 | 2024.10.03 15:11 | buy | 41588 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83058 | 2024.10.03 15:11 | sell | 41589 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83059 | 2024.10.03 15:11 | buy | 41590 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83060 | 2024.10.03 15:11 | sell | 41591 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83061 | 2024.10.03 15:11 | buy | 41592 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83062 | 2024.10.03 15:11 | sell | 41593 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83063 | 2024.10.03 15:11 | buy | 41594 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83064 | 2024.10.03 15:11 | sell | 41595 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83065 | 2024.10.03 15:11 | buy | 41596 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83066 | 2024.10.03 15:11 | sell | 41597 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83067 | 2024.10.03 15:11 | buy | 41598 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83068 | 2024.10.03 15:11 | sell | 41599 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83069 | 2024.10.03 15:11 | buy | 41600 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83070 | 2024.10.03 15:11 | sell | 41601 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83071 | 2024.10.03 15:11 | buy | 41602 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83072 | 2024.10.03 15:11 | sell | 41603 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83073 | 2024.10.03 15:11 | buy | 41604 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83074 | 2024.10.03 15:11 | sell | 41605 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83075 | 2024.10.03 15:11 | buy | 41606 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83076 | 2024.10.03 15:11 | sell | 41607 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83077 | 2024.10.03 15:11 | buy | 41608 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83078 | 2024.10.03 15:11 | sell | 41609 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83079 | 2024.10.03 15:11 | buy | 41610 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83080 | 2024.10.03 15:11 | sell | 41611 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83081 | 2024.10.03 15:11 | buy | 41612 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83082 | 2024.10.03 15:11 | sell | 41613 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83083 | 2024.10.03 15:11 | buy | 41614 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83084 | 2024.10.03 15:11 | sell | 41615 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83085 | 2024.10.03 15:11 | buy | 41616 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83086 | 2024.10.03 15:11 | sell | 41617 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83087 | 2024.10.03 15:11 | buy | 41618 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83088 | 2024.10.03 15:11 | sell | 41619 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83089 | 2024.10.03 15:11 | buy | 41620 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83090 | 2024.10.03 15:11 | sell | 41621 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83091 | 2024.10.03 15:11 | buy | 41622 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83092 | 2024.10.03 15:11 | sell | 41623 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83093 | 2024.10.03 15:11 | buy | 41624 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83094 | 2024.10.03 15:11 | sell | 41625 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83095 | 2024.10.03 15:12 | buy | 41626 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83096 | 2024.10.03 15:12 | sell | 41627 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83097 | 2024.10.03 15:12 | buy | 41628 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83098 | 2024.10.03 15:12 | sell | 41629 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83099 | 2024.10.03 15:12 | buy | 41630 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83100 | 2024.10.03 15:12 | sell | 41631 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83101 | 2024.10.03 15:12 | buy | 41632 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83102 | 2024.10.03 15:12 | sell | 41633 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83103 | 2024.10.03 15:12 | buy | 41634 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83104 | 2024.10.03 15:12 | sell | 41635 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83105 | 2024.10.03 15:12 | buy | 41636 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83106 | 2024.10.03 15:12 | sell | 41637 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83107 | 2024.10.03 15:12 | buy | 41638 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83108 | 2024.10.03 15:12 | sell | 41639 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83109 | 2024.10.03 15:12 | buy | 41640 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83110 | 2024.10.03 15:12 | sell | 41641 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83111 | 2024.10.03 15:12 | buy | 41642 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83112 | 2024.10.03 15:12 | sell | 41643 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83113 | 2024.10.03 15:12 | buy | 41644 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83114 | 2024.10.03 15:12 | sell | 41645 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83115 | 2024.10.03 15:12 | buy | 41646 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83116 | 2024.10.03 15:12 | sell | 41647 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83117 | 2024.10.03 15:12 | buy | 41648 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83118 | 2024.10.03 15:12 | sell | 41649 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83119 | 2024.10.03 15:12 | buy | 41650 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83120 | 2024.10.03 15:12 | sell | 41651 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83121 | 2024.10.03 15:12 | buy | 41652 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83122 | 2024.10.03 15:12 | sell | 41653 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83123 | 2024.10.03 15:12 | buy | 41654 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83124 | 2024.10.03 15:12 | sell | 41655 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83125 | 2024.10.03 15:12 | buy | 41656 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83126 | 2024.10.03 15:12 | sell | 41657 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 83127 | 2024.10.03 15:12 | buy | 41658 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83128 | 2024.10.03 15:12 | sell | 41659 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83129 | 2024.10.03 15:12 | buy | 41660 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83130 | 2024.10.03 15:12 | sell | 41661 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 83131 | 2024.10.03 15:12 | buy | 41662 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83132 | 2024.10.03 15:12 | sell | 41663 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83133 | 2024.10.03 15:12 | buy | 41664 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83134 | 2024.10.03 15:12 | sell | 41665 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 83135 | 2024.10.03 15:12 | buy | 41666 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83136 | 2024.10.03 15:12 | sell | 41667 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 83137 | 2024.10.03 15:12 | buy | 41668 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83138 | 2024.10.03 15:12 | sell | 41669 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 83139 | 2024.10.03 15:12 | buy | 41670 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83140 | 2024.10.03 15:12 | sell | 41671 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83141 | 2024.10.03 15:12 | buy | 41672 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83142 | 2024.10.03 15:12 | sell | 41673 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83143 | 2024.10.03 15:12 | buy | 41674 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83144 | 2024.10.03 15:12 | sell | 41675 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 83145 | 2024.10.03 15:12 | buy | 41676 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83146 | 2024.10.03 15:12 | sell | 41677 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83147 | 2024.10.03 15:12 | buy | 41678 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 83148 | 2024.10.03 15:12 | sell | 41679 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 83149 | 2024.10.03 15:12 | buy | 41680 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83150 | 2024.10.03 15:12 | sell | 41681 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 83151 | 2024.10.03 15:12 | buy | 41682 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83152 | 2024.10.03 15:12 | sell | 41683 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 83153 | 2024.10.03 15:12 | buy | 41684 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83154 | 2024.10.03 15:12 | sell | 41685 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 83155 | 2024.10.03 15:12 | buy | 41686 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83156 | 2024.10.03 15:12 | sell | 41687 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 83157 | 2024.10.03 15:12 | buy | 41688 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83158 | 2024.10.03 15:12 | sell | 41689 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 83159 | 2024.10.03 15:12 | buy | 41690 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83160 | 2024.10.03 15:12 | sell | 41691 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 83161 | 2024.10.03 15:12 | buy | 41692 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83162 | 2024.10.03 15:12 | sell | 41693 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 83163 | 2024.10.03 15:12 | buy | 41694 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83164 | 2024.10.03 15:12 | sell | 41695 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 83165 | 2024.10.03 15:12 | buy | 41696 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83166 | 2024.10.03 15:12 | sell | 41697 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 83167 | 2024.10.03 15:12 | buy | 41698 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83168 | 2024.10.03 15:12 | sell | 41699 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 83169 | 2024.10.03 15:12 | buy | 41700 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83170 | 2024.10.03 15:12 | sell | 41701 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 83171 | 2024.10.03 15:12 | buy | 41702 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83172 | 2024.10.03 15:12 | sell | 41703 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 83173 | 2024.10.03 15:12 | buy | 41704 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83174 | 2024.10.03 15:12 | sell | 41705 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 83175 | 2024.10.03 15:12 | buy | 41706 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83176 | 2024.10.03 15:12 | sell | 41707 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83177 | 2024.10.03 15:12 | buy | 41708 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83178 | 2024.10.03 15:12 | sell | 41709 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 83179 | 2024.10.03 15:12 | buy | 41710 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83180 | 2024.10.03 15:12 | sell | 41711 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 83181 | 2024.10.03 15:12 | buy | 41712 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 83182 | 2024.10.03 15:12 | sell | 41713 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83183 | 2024.10.03 15:12 | buy | 41714 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 83184 | 2024.10.03 15:12 | sell | 41715 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83185 | 2024.10.03 15:12 | buy | 41716 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 83186 | 2024.10.03 15:12 | sell | 41717 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 83187 | 2024.10.03 15:12 | buy | 41718 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 83188 | 2024.10.03 15:12 | sell | 41719 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83189 | 2024.10.03 15:12 | buy | 41720 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 83190 | 2024.10.03 15:12 | sell | 41721 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 83191 | 2024.10.03 15:12 | close | 41477 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.46 | 4281.16 |
| 83192 | 2024.10.03 15:12 | buy | 41722 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 83193 | 2024.10.03 15:12 | sell | 41723 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 83194 | 2024.10.03 15:12 | close | 41479 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.46 | 4280.70 |
| 83195 | 2024.10.03 15:12 | buy | 41724 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 83196 | 2024.10.03 15:12 | sell | 41725 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 83197 | 2024.10.03 15:12 | buy | 41726 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 83198 | 2024.10.03 15:12 | sell | 41727 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 83199 | 2024.10.03 15:12 | close | 41481 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.46 | 4280.24 |
| 83200 | 2024.10.03 15:12 | close | 41483 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.46 | 4279.78 |
| 83201 | 2024.10.03 15:12 | close | 41485 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.46 | 4279.32 |
| 83202 | 2024.10.03 15:12 | buy | 41728 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 83203 | 2024.10.03 15:12 | sell | 41729 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 83204 | 2024.10.03 15:12 | close | 41487 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.46 | 4278.86 |
| 83205 | 2024.10.03 15:12 | buy | 41730 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83206 | 2024.10.03 15:12 | sell | 41731 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83207 | 2024.10.03 15:12 | close | 41489 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.46 | 4278.40 |
| 83208 | 2024.10.03 15:12 | buy | 41732 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83209 | 2024.10.03 15:12 | sell | 41733 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83210 | 2024.10.03 15:12 | close | 41491 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.46 | 4277.94 |
| 83211 | 2024.10.03 15:12 | buy | 41734 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83212 | 2024.10.03 15:12 | sell | 41735 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83213 | 2024.10.03 15:12 | close | 41493 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.45 | 4277.49 |
| 83214 | 2024.10.03 15:12 | buy | 41736 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83215 | 2024.10.03 15:12 | sell | 41737 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83216 | 2024.10.03 15:12 | close | 41495 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.46 | 4277.03 |
| 83217 | 2024.10.03 15:12 | close | 41497 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 4276.57 |
| 83218 | 2024.10.03 15:12 | buy | 41738 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83219 | 2024.10.03 15:12 | sell | 41739 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83220 | 2024.10.03 15:12 | close | 41499 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 4276.11 |
| 83221 | 2024.10.03 15:12 | buy | 41740 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83222 | 2024.10.03 15:12 | sell | 41741 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83223 | 2024.10.03 15:12 | close | 41501 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4275.65 |
| 83224 | 2024.10.03 15:12 | buy | 41742 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83225 | 2024.10.03 15:12 | sell | 41743 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83226 | 2024.10.03 15:12 | close | 41637 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4275.19 |
| 83227 | 2024.10.03 15:12 | buy | 41744 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83228 | 2024.10.03 15:12 | sell | 41745 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83229 | 2024.10.03 15:12 | close | 41641 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4274.73 |
| 83230 | 2024.10.03 15:12 | buy | 41746 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83231 | 2024.10.03 15:12 | sell | 41747 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83232 | 2024.10.03 15:12 | close | 41645 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4274.27 |
| 83233 | 2024.10.03 15:12 | buy | 41748 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83234 | 2024.10.03 15:12 | sell | 41749 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83235 | 2024.10.03 15:12 | close | 41649 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4273.81 |
| 83236 | 2024.10.03 15:12 | buy | 41750 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83237 | 2024.10.03 15:12 | sell | 41751 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83238 | 2024.10.03 15:12 | close | 41653 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4273.35 |
| 83239 | 2024.10.03 15:12 | buy | 41752 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83240 | 2024.10.03 15:12 | sell | 41753 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83241 | 2024.10.03 15:12 | buy | 41754 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83242 | 2024.10.03 15:12 | sell | 41755 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83243 | 2024.10.03 15:12 | buy | 41756 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83244 | 2024.10.03 15:12 | sell | 41757 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83245 | 2024.10.03 15:12 | buy | 41758 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83246 | 2024.10.03 15:12 | sell | 41759 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83247 | 2024.10.03 15:12 | buy | 41760 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83248 | 2024.10.03 15:12 | sell | 41761 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83249 | 2024.10.03 15:12 | buy | 41762 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83250 | 2024.10.03 15:12 | sell | 41763 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83251 | 2024.10.03 15:12 | buy | 41764 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83252 | 2024.10.03 15:12 | sell | 41765 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83253 | 2024.10.03 15:12 | buy | 41766 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83254 | 2024.10.03 15:12 | sell | 41767 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83255 | 2024.10.03 15:12 | buy | 41768 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83256 | 2024.10.03 15:12 | sell | 41769 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83257 | 2024.10.03 15:12 | buy | 41770 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83258 | 2024.10.03 15:12 | sell | 41771 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83259 | 2024.10.03 15:12 | buy | 41772 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83260 | 2024.10.03 15:12 | sell | 41773 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83261 | 2024.10.03 15:12 | buy | 41774 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83262 | 2024.10.03 15:12 | sell | 41775 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83263 | 2024.10.03 15:12 | buy | 41776 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83264 | 2024.10.03 15:12 | sell | 41777 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83265 | 2024.10.03 15:12 | buy | 41778 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83266 | 2024.10.03 15:12 | sell | 41779 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83267 | 2024.10.03 15:12 | buy | 41780 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83268 | 2024.10.03 15:12 | sell | 41781 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83269 | 2024.10.03 15:12 | buy | 41782 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83270 | 2024.10.03 15:12 | sell | 41783 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83271 | 2024.10.03 15:12 | buy | 41784 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83272 | 2024.10.03 15:12 | sell | 41785 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83273 | 2024.10.03 15:12 | buy | 41786 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83274 | 2024.10.03 15:12 | sell | 41787 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83275 | 2024.10.03 15:12 | buy | 41788 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83276 | 2024.10.03 15:12 | sell | 41789 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83277 | 2024.10.03 15:12 | buy | 41790 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83278 | 2024.10.03 15:12 | sell | 41791 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83279 | 2024.10.03 15:12 | buy | 41792 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83280 | 2024.10.03 15:12 | sell | 41793 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83281 | 2024.10.03 15:12 | buy | 41794 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83282 | 2024.10.03 15:12 | sell | 41795 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83283 | 2024.10.03 15:12 | buy | 41796 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83284 | 2024.10.03 15:12 | sell | 41797 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83285 | 2024.10.03 15:12 | buy | 41798 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83286 | 2024.10.03 15:12 | sell | 41799 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83287 | 2024.10.03 15:12 | buy | 41800 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83288 | 2024.10.03 15:12 | sell | 41801 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83289 | 2024.10.03 15:12 | buy | 41802 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83290 | 2024.10.03 15:12 | sell | 41803 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83291 | 2024.10.03 15:12 | buy | 41804 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83292 | 2024.10.03 15:12 | sell | 41805 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83293 | 2024.10.03 15:12 | buy | 41806 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83294 | 2024.10.03 15:12 | sell | 41807 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83295 | 2024.10.03 15:12 | buy | 41808 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83296 | 2024.10.03 15:12 | sell | 41809 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83297 | 2024.10.03 15:12 | buy | 41810 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83298 | 2024.10.03 15:12 | sell | 41811 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83299 | 2024.10.03 15:12 | buy | 41812 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83300 | 2024.10.03 15:12 | sell | 41813 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83301 | 2024.10.03 15:12 | buy | 41814 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83302 | 2024.10.03 15:12 | sell | 41815 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83303 | 2024.10.03 15:12 | buy | 41816 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83304 | 2024.10.03 15:12 | sell | 41817 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83305 | 2024.10.03 15:12 | buy | 41818 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83306 | 2024.10.03 15:12 | sell | 41819 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83307 | 2024.10.03 15:12 | buy | 41820 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83308 | 2024.10.03 15:12 | sell | 41821 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83309 | 2024.10.03 15:12 | buy | 41822 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83310 | 2024.10.03 15:12 | sell | 41823 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83311 | 2024.10.03 15:12 | buy | 41824 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83312 | 2024.10.03 15:12 | sell | 41825 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83313 | 2024.10.03 15:12 | buy | 41826 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83314 | 2024.10.03 15:12 | sell | 41827 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83315 | 2024.10.03 15:12 | buy | 41828 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83316 | 2024.10.03 15:12 | sell | 41829 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83317 | 2024.10.03 15:12 | buy | 41830 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83318 | 2024.10.03 15:12 | sell | 41831 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83319 | 2024.10.03 15:12 | buy | 41832 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83320 | 2024.10.03 15:12 | sell | 41833 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83321 | 2024.10.03 15:12 | buy | 41834 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83322 | 2024.10.03 15:12 | sell | 41835 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83323 | 2024.10.03 15:12 | buy | 41836 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83324 | 2024.10.03 15:12 | sell | 41837 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83325 | 2024.10.03 15:12 | buy | 41838 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83326 | 2024.10.03 15:12 | sell | 41839 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83327 | 2024.10.03 15:12 | buy | 41840 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83328 | 2024.10.03 15:12 | sell | 41841 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83329 | 2024.10.03 15:12 | buy | 41842 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83330 | 2024.10.03 15:12 | sell | 41843 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83331 | 2024.10.03 15:12 | buy | 41844 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83332 | 2024.10.03 15:12 | sell | 41845 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83333 | 2024.10.03 15:12 | buy | 41846 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83334 | 2024.10.03 15:12 | sell | 41847 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83335 | 2024.10.03 15:12 | buy | 41848 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83336 | 2024.10.03 15:12 | sell | 41849 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83337 | 2024.10.03 15:12 | buy | 41850 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83338 | 2024.10.03 15:12 | sell | 41851 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83339 | 2024.10.03 15:12 | buy | 41852 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83340 | 2024.10.03 15:12 | sell | 41853 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83341 | 2024.10.03 15:12 | buy | 41854 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83342 | 2024.10.03 15:12 | sell | 41855 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83343 | 2024.10.03 15:12 | buy | 41856 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83344 | 2024.10.03 15:12 | sell | 41857 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83345 | 2024.10.03 15:12 | buy | 41858 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83346 | 2024.10.03 15:12 | sell | 41859 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83347 | 2024.10.03 15:12 | buy | 41860 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83348 | 2024.10.03 15:12 | sell | 41861 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83349 | 2024.10.03 15:12 | buy | 41862 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83350 | 2024.10.03 15:12 | sell | 41863 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83351 | 2024.10.03 15:12 | buy | 41864 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83352 | 2024.10.03 15:12 | sell | 41865 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83353 | 2024.10.03 15:12 | buy | 41866 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83354 | 2024.10.03 15:12 | sell | 41867 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83355 | 2024.10.03 15:12 | buy | 41868 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83356 | 2024.10.03 15:12 | sell | 41869 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83357 | 2024.10.03 15:12 | buy | 41870 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83358 | 2024.10.03 15:12 | sell | 41871 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83359 | 2024.10.03 15:12 | buy | 41872 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83360 | 2024.10.03 15:12 | sell | 41873 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83361 | 2024.10.03 15:12 | buy | 41874 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83362 | 2024.10.03 15:12 | sell | 41875 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83363 | 2024.10.03 15:12 | buy | 41876 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83364 | 2024.10.03 15:12 | sell | 41877 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83365 | 2024.10.03 15:12 | buy | 41878 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83366 | 2024.10.03 15:12 | sell | 41879 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83367 | 2024.10.03 15:12 | buy | 41880 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83368 | 2024.10.03 15:12 | sell | 41881 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83369 | 2024.10.03 15:12 | buy | 41882 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83370 | 2024.10.03 15:12 | sell | 41883 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83371 | 2024.10.03 15:12 | buy | 41884 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83372 | 2024.10.03 15:12 | sell | 41885 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83373 | 2024.10.03 15:12 | buy | 41886 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83374 | 2024.10.03 15:12 | sell | 41887 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83375 | 2024.10.03 15:12 | buy | 41888 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83376 | 2024.10.03 15:12 | sell | 41889 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83377 | 2024.10.03 15:12 | buy | 41890 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83378 | 2024.10.03 15:12 | sell | 41891 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83379 | 2024.10.03 15:12 | buy | 41892 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83380 | 2024.10.03 15:12 | sell | 41893 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83381 | 2024.10.03 15:12 | buy | 41894 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83382 | 2024.10.03 15:12 | sell | 41895 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83383 | 2024.10.03 15:13 | buy | 41896 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83384 | 2024.10.03 15:13 | sell | 41897 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83385 | 2024.10.03 15:13 | close | 41657 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 4272.89 |
| 83386 | 2024.10.03 15:13 | close | 41503 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 4272.43 |
| 83387 | 2024.10.03 15:13 | buy | 41898 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83388 | 2024.10.03 15:13 | sell | 41899 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 83389 | 2024.10.03 15:13 | close | 41505 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 4271.97 |
| 83390 | 2024.10.03 15:13 | close | 41621 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 4271.51 |
| 83391 | 2024.10.03 15:13 | close | 41476 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 0.31 | 4271.82 |
| 83392 | 2024.10.03 15:13 | close | 41507 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.45 | 4271.37 |
| 83393 | 2024.10.03 15:13 | close | 41478 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.31 | 4271.68 |
| 83394 | 2024.10.03 15:13 | close | 41587 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4271.22 |
| 83395 | 2024.10.03 15:13 | close | 41480 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 0.31 | 4271.53 |
| 83396 | 2024.10.03 15:13 | close | 41509 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4271.07 |
| 83397 | 2024.10.03 15:13 | close | 41511 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 4270.61 |
| 83398 | 2024.10.03 15:13 | close | 41482 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.31 | 4270.92 |
| 83399 | 2024.10.03 15:13 | close | 41484 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.31 | 4271.23 |
| 83400 | 2024.10.03 15:13 | close | 41486 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.31 | 4271.54 |
| 83401 | 2024.10.03 15:13 | close | 41488 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 0.31 | 4271.85 |
| 83402 | 2024.10.03 15:13 | close | 41513 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.48 | 4271.37 |
| 83403 | 2024.10.03 15:13 | close | 41490 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.31 | 4271.68 |
| 83404 | 2024.10.03 15:13 | close | 41515 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.48 | 4271.20 |
| 83405 | 2024.10.03 15:13 | close | 41492 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 4271.51 |
| 83406 | 2024.10.03 15:13 | close | 41517 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.48 | 4271.03 |
| 83407 | 2024.10.03 15:13 | close | 41494 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.31 | 4271.34 |
| 83408 | 2024.10.03 15:13 | close | 41519 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.50 | 4270.84 |
| 83409 | 2024.10.03 15:13 | close | 41496 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.31 | 4271.15 |
| 83410 | 2024.10.03 15:13 | close | 41521 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.50 | 4270.65 |
| 83411 | 2024.10.03 15:13 | close | 41523 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.52 | 4270.13 |
| 83412 | 2024.10.03 15:13 | close | 41498 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.31 | 4270.44 |
| 83413 | 2024.10.03 15:13 | close | 41500 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4270.75 |
| 83414 | 2024.10.03 15:13 | close | 41502 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4271.06 |
| 83415 | 2024.10.03 15:13 | close | 41475 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 4270.60 |
| 83416 | 2024.10.03 15:13 | close | 41525 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.54 | 4270.06 |
| 83417 | 2024.10.03 15:13 | close | 41473 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.46 | 4269.60 |
| 83418 | 2024.10.03 15:13 | close | 41504 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 4269.91 |
| 83419 | 2024.10.03 15:13 | close | 41469 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 4269.46 |
| 83420 | 2024.10.03 15:13 | close | 41506 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.31 | 4269.77 |
| 83421 | 2024.10.03 15:13 | close | 41471 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 4269.30 |
| 83422 | 2024.10.03 15:13 | close | 41508 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.31 | 4269.61 |
| 83423 | 2024.10.03 15:13 | close | 41467 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4269.15 |
| 83424 | 2024.10.03 15:13 | close | 41510 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 4269.46 |
| 83425 | 2024.10.03 15:13 | close | 41512 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 4269.77 |
| 83426 | 2024.10.03 15:13 | close | 41514 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 4270.08 |
| 83427 | 2024.10.03 15:13 | close | 41516 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4270.39 |
| 83428 | 2024.10.03 15:13 | close | 41518 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.33 | 4270.72 |
| 83429 | 2024.10.03 15:13 | close | 41520 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4271.03 |
| 83430 | 2024.10.03 15:13 | close | 41522 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.33 | 4271.36 |
| 83431 | 2024.10.03 15:13 | close | 41524 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4271.67 |
| 83432 | 2024.10.03 15:13 | close | 41526 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.33 | 4272.00 |
| 83433 | 2024.10.03 15:13 | close | 41527 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 4271.39 |
| 83434 | 2024.10.03 15:13 | close | 41528 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4271.70 |
| 83435 | 2024.10.03 15:13 | close | 41529 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.60 | 4271.10 |
| 83436 | 2024.10.03 15:13 | close | 41530 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.32 | 4271.42 |
| 83437 | 2024.10.03 15:13 | close | 41531 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.60 | 4270.82 |
| 83438 | 2024.10.03 15:13 | close | 41533 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.60 | 4270.22 |
| 83439 | 2024.10.03 15:13 | close | 41534 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 4270.53 |
| 83440 | 2024.10.03 15:13 | close | 41535 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.62 | 4269.91 |
| 83441 | 2024.10.03 15:13 | close | 41537 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.60 | 4269.31 |
| 83442 | 2024.10.03 15:13 | close | 41539 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.60 | 4268.71 |
| 83443 | 2024.10.03 15:13 | close | 41538 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 4269.02 |
| 83444 | 2024.10.03 15:13 | close | 41541 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.59 | 4268.43 |
| 83445 | 2024.10.03 15:13 | close | 41543 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 4267.84 |
| 83446 | 2024.10.03 15:13 | close | 41545 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.59 | 4267.25 |
| 83447 | 2024.10.03 15:13 | close | 41547 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 4266.66 |
| 83448 | 2024.10.03 15:13 | close | 41549 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.59 | 4266.07 |
| 83449 | 2024.10.03 15:13 | close | 41551 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.58 | 4265.49 |
| 83450 | 2024.10.03 15:13 | close | 41553 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.60 | 4264.89 |
| 83451 | 2024.10.03 15:13 | close | 41555 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.58 | 4264.31 |
| 83452 | 2024.10.03 15:13 | close | 41557 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.60 | 4263.71 |
| 83453 | 2024.10.03 15:13 | close | 41559 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.57 | 4263.14 |
| 83454 | 2024.10.03 15:13 | close | 41561 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.59 | 4262.55 |
| 83455 | 2024.10.03 15:13 | close | 41563 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.57 | 4261.98 |
| 83456 | 2024.10.03 15:13 | close | 41565 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.59 | 4261.39 |
| 83457 | 2024.10.03 15:13 | close | 41567 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.57 | 4260.82 |
| 83458 | 2024.10.03 15:13 | close | 41569 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.58 | 4260.24 |
| 83459 | 2024.10.03 15:13 | close | 41571 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.58 | 4259.66 |
| 83460 | 2024.10.03 15:13 | close | 41573 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.58 | 4259.08 |
| 83461 | 2024.10.03 15:13 | close | 41575 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.56 | 4258.52 |
| 83462 | 2024.10.03 15:13 | close | 41577 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.58 | 4257.94 |
| 83463 | 2024.10.03 15:13 | close | 41579 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.56 | 4257.38 |
| 83464 | 2024.10.03 15:13 | close | 41581 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.58 | 4256.80 |
| 83465 | 2024.10.03 15:13 | close | 41583 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.55 | 4256.25 |
| 83466 | 2024.10.03 15:13 | close | 41585 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.57 | 4255.68 |
| 83467 | 2024.10.03 15:13 | close | 41589 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.56 | 4255.12 |
| 83468 | 2024.10.03 15:13 | close | 41591 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.58 | 4254.54 |
| 83469 | 2024.10.03 15:13 | close | 41593 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.55 | 4253.99 |
| 83470 | 2024.10.03 15:13 | close | 41595 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.57 | 4253.42 |
| 83471 | 2024.10.03 15:13 | close | 41597 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.55 | 4252.87 |
| 83472 | 2024.10.03 15:13 | close | 41599 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.57 | 4252.30 |
| 83473 | 2024.10.03 15:13 | close | 41601 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.55 | 4251.75 |
| 83474 | 2024.10.03 15:13 | close | 41603 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4251.19 |
| 83475 | 2024.10.03 15:13 | close | 41605 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.56 | 4250.63 |
| 83476 | 2024.10.03 15:13 | close | 41607 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4250.07 |
| 83477 | 2024.10.03 15:13 | close | 41609 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.54 | 4249.53 |
| 83478 | 2024.10.03 15:13 | close | 41611 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4248.97 |
| 83479 | 2024.10.03 15:13 | close | 41613 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.54 | 4248.43 |
| 83480 | 2024.10.03 15:13 | close | 41615 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.56 | 4247.87 |
| 83481 | 2024.10.03 15:13 | close | 41617 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.53 | 4247.34 |
| 83482 | 2024.10.03 15:13 | close | 41619 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.55 | 4246.79 |
| 83483 | 2024.10.03 15:13 | close | 41623 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.54 | 4246.25 |
| 83484 | 2024.10.03 15:13 | close | 41625 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.56 | 4245.69 |
| 83485 | 2024.10.03 15:13 | close | 41627 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 4245.16 |
| 83486 | 2024.10.03 15:13 | close | 41629 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.55 | 4244.61 |
| 83487 | 2024.10.03 15:13 | close | 41631 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 4244.08 |
| 83488 | 2024.10.03 15:13 | close | 41633 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.55 | 4243.53 |
| 83489 | 2024.10.03 15:13 | close | 41635 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 4243.00 |
| 83490 | 2024.10.03 15:13 | close | 41639 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.53 | 4242.47 |
| 83491 | 2024.10.03 15:13 | close | 41643 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.54 | 4241.93 |
| 83492 | 2024.10.03 15:13 | close | 41647 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.53 | 4241.40 |
| 83493 | 2024.10.03 15:13 | close | 41651 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.54 | 4240.86 |
| 83494 | 2024.10.03 15:13 | close | 41655 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.53 | 4240.33 |
| 83495 | 2024.10.03 15:13 | close | 41659 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 4239.80 |
| 83496 | 2024.10.03 15:13 | close | 41661 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.53 | 4239.27 |
| 83497 | 2024.10.03 15:13 | close | 41663 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.52 | 4238.75 |
| 83498 | 2024.10.03 15:13 | close | 41665 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.52 | 4238.23 |
| 83499 | 2024.10.03 15:13 | close | 41667 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.52 | 4237.71 |
| 83500 | 2024.10.03 15:13 | close | 41669 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.50 | 4237.21 |
| 83501 | 2024.10.03 15:13 | close | 41671 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.51 | 4236.70 |
| 83502 | 2024.10.03 15:13 | close | 41673 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.49 | 4236.21 |
| 83503 | 2024.10.03 15:13 | close | 41675 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.51 | 4235.70 |
| 83504 | 2024.10.03 15:13 | close | 41677 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.48 | 4235.22 |
| 83505 | 2024.10.03 15:13 | close | 41679 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.50 | 4234.72 |
| 83506 | 2024.10.03 15:13 | close | 41681 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.47 | 4234.25 |
| 83507 | 2024.10.03 15:13 | close | 41683 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.49 | 4233.76 |
| 83508 | 2024.10.03 15:13 | close | 41685 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 4233.30 |
| 83509 | 2024.10.03 15:13 | close | 41687 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.48 | 4232.82 |
| 83510 | 2024.10.03 15:13 | close | 41689 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.48 | 4232.34 |
| 83511 | 2024.10.03 15:13 | close | 41691 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.46 | 4231.88 |
| 83512 | 2024.10.03 15:13 | close | 41693 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4231.42 |
| 83513 | 2024.10.03 15:13 | buy | 41900 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83514 | 2024.10.03 15:13 | sell | 41901 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83515 | 2024.10.03 15:13 | close | 41697 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 4230.96 |
| 83516 | 2024.10.03 15:13 | buy | 41902 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83517 | 2024.10.03 15:13 | sell | 41903 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83518 | 2024.10.03 15:13 | buy | 41904 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83519 | 2024.10.03 15:13 | sell | 41905 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83520 | 2024.10.03 15:13 | buy | 41906 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83521 | 2024.10.03 15:13 | sell | 41907 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83522 | 2024.10.03 15:13 | close | 41695 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 4230.50 |
| 83523 | 2024.10.03 15:13 | buy | 41908 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83524 | 2024.10.03 15:13 | sell | 41909 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83525 | 2024.10.03 15:13 | close | 41699 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.45 | 4230.05 |
| 83526 | 2024.10.03 15:13 | buy | 41910 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83527 | 2024.10.03 15:13 | sell | 41911 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83528 | 2024.10.03 15:13 | close | 41701 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 4229.59 |
| 83529 | 2024.10.03 15:13 | buy | 41912 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83530 | 2024.10.03 15:13 | sell | 41913 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83531 | 2024.10.03 15:13 | close | 41705 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.45 | 4229.14 |
| 83532 | 2024.10.03 15:13 | buy | 41914 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83533 | 2024.10.03 15:13 | sell | 41915 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83534 | 2024.10.03 15:13 | buy | 41916 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83535 | 2024.10.03 15:13 | sell | 41917 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83536 | 2024.10.03 15:13 | buy | 41918 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83537 | 2024.10.03 15:13 | sell | 41919 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83538 | 2024.10.03 15:13 | buy | 41920 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83539 | 2024.10.03 15:13 | sell | 41921 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83540 | 2024.10.03 15:13 | buy | 41922 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83541 | 2024.10.03 15:13 | sell | 41923 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83542 | 2024.10.03 15:13 | buy | 41924 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83543 | 2024.10.03 15:13 | sell | 41925 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83544 | 2024.10.03 15:13 | buy | 41926 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83545 | 2024.10.03 15:13 | sell | 41927 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83546 | 2024.10.03 15:13 | buy | 41928 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83547 | 2024.10.03 15:13 | sell | 41929 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83548 | 2024.10.03 15:13 | buy | 41930 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83549 | 2024.10.03 15:13 | sell | 41931 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83550 | 2024.10.03 15:14 | buy | 41932 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83551 | 2024.10.03 15:14 | sell | 41933 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83552 | 2024.10.03 15:14 | close | 41703 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 4228.68 |
| 83553 | 2024.10.03 15:14 | buy | 41934 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83554 | 2024.10.03 15:14 | sell | 41935 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83555 | 2024.10.03 15:14 | close | 41709 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 4228.22 |
| 83556 | 2024.10.03 15:14 | buy | 41936 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83557 | 2024.10.03 15:14 | sell | 41937 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83558 | 2024.10.03 15:14 | buy | 41938 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83559 | 2024.10.03 15:14 | sell | 41939 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83560 | 2024.10.03 15:14 | buy | 41940 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83561 | 2024.10.03 15:14 | sell | 41941 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83562 | 2024.10.03 15:14 | buy | 41942 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83563 | 2024.10.03 15:14 | sell | 41943 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83564 | 2024.10.03 15:14 | buy | 41944 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83565 | 2024.10.03 15:14 | sell | 41945 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83566 | 2024.10.03 15:14 | buy | 41946 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83567 | 2024.10.03 15:14 | sell | 41947 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83568 | 2024.10.03 15:14 | close | 41636 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4228.53 |
| 83569 | 2024.10.03 15:14 | buy | 41948 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83570 | 2024.10.03 15:14 | sell | 41949 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83571 | 2024.10.03 15:14 | close | 41640 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4228.84 |
| 83572 | 2024.10.03 15:14 | buy | 41950 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83573 | 2024.10.03 15:14 | sell | 41951 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83574 | 2024.10.03 15:14 | close | 41644 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4229.15 |
| 83575 | 2024.10.03 15:14 | buy | 41952 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83576 | 2024.10.03 15:14 | sell | 41953 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83577 | 2024.10.03 15:14 | close | 41648 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4229.46 |
| 83578 | 2024.10.03 15:14 | buy | 41954 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83579 | 2024.10.03 15:14 | sell | 41955 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83580 | 2024.10.03 15:14 | close | 41620 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4229.77 |
| 83581 | 2024.10.03 15:14 | close | 41652 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4230.08 |
| 83582 | 2024.10.03 15:14 | close | 41624 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4230.39 |
| 83583 | 2024.10.03 15:14 | close | 41656 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 4230.70 |
| 83584 | 2024.10.03 15:14 | close | 41628 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4231.01 |
| 83585 | 2024.10.03 15:14 | close | 41707 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4230.55 |
| 83586 | 2024.10.03 15:14 | close | 41632 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4230.86 |
| 83587 | 2024.10.03 15:14 | close | 41711 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4230.40 |
| 83588 | 2024.10.03 15:14 | close | 41638 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4230.71 |
| 83589 | 2024.10.03 15:14 | buy | 41956 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83590 | 2024.10.03 15:14 | sell | 41957 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83591 | 2024.10.03 15:14 | close | 41642 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4231.02 |
| 83592 | 2024.10.03 15:14 | buy | 41958 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83593 | 2024.10.03 15:14 | sell | 41959 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83594 | 2024.10.03 15:14 | buy | 41960 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83595 | 2024.10.03 15:14 | sell | 41961 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83596 | 2024.10.03 15:14 | buy | 41962 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83597 | 2024.10.03 15:14 | sell | 41963 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83598 | 2024.10.03 15:14 | buy | 41964 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83599 | 2024.10.03 15:14 | sell | 41965 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83600 | 2024.10.03 15:14 | buy | 41966 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83601 | 2024.10.03 15:14 | sell | 41967 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83602 | 2024.10.03 15:14 | buy | 41968 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83603 | 2024.10.03 15:14 | sell | 41969 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83604 | 2024.10.03 15:14 | buy | 41970 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83605 | 2024.10.03 15:14 | sell | 41971 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83606 | 2024.10.03 15:14 | buy | 41972 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83607 | 2024.10.03 15:14 | sell | 41973 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83608 | 2024.10.03 15:14 | buy | 41974 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83609 | 2024.10.03 15:14 | sell | 41975 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83610 | 2024.10.03 15:14 | buy | 41976 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83611 | 2024.10.03 15:14 | sell | 41977 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83612 | 2024.10.03 15:14 | buy | 41978 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83613 | 2024.10.03 15:14 | sell | 41979 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83614 | 2024.10.03 15:14 | buy | 41980 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83615 | 2024.10.03 15:14 | sell | 41981 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83616 | 2024.10.03 15:14 | buy | 41982 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83617 | 2024.10.03 15:14 | sell | 41983 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83618 | 2024.10.03 15:14 | buy | 41984 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83619 | 2024.10.03 15:14 | sell | 41985 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83620 | 2024.10.03 15:14 | buy | 41986 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83621 | 2024.10.03 15:14 | sell | 41987 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83622 | 2024.10.03 15:14 | buy | 41988 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83623 | 2024.10.03 15:14 | sell | 41989 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83624 | 2024.10.03 15:14 | buy | 41990 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83625 | 2024.10.03 15:14 | sell | 41991 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83626 | 2024.10.03 15:14 | buy | 41992 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 83627 | 2024.10.03 15:14 | sell | 41993 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83628 | 2024.10.03 15:14 | buy | 41994 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83629 | 2024.10.03 15:14 | sell | 41995 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83630 | 2024.10.03 15:14 | buy | 41996 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83631 | 2024.10.03 15:14 | sell | 41997 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83632 | 2024.10.03 15:14 | buy | 41998 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 83633 | 2024.10.03 15:14 | sell | 41999 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83634 | 2024.10.03 15:14 | buy | 42000 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83635 | 2024.10.03 15:14 | sell | 42001 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 83636 | 2024.10.03 15:14 | buy | 42002 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83637 | 2024.10.03 15:14 | sell | 42003 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83638 | 2024.10.03 15:14 | buy | 42004 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83639 | 2024.10.03 15:14 | sell | 42005 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 83640 | 2024.10.03 15:14 | buy | 42006 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83641 | 2024.10.03 15:14 | sell | 42007 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 83642 | 2024.10.03 15:14 | buy | 42008 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83643 | 2024.10.03 15:14 | sell | 42009 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 83644 | 2024.10.03 15:14 | buy | 42010 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 83645 | 2024.10.03 15:14 | sell | 42011 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 83646 | 2024.10.03 15:14 | buy | 42012 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83647 | 2024.10.03 15:14 | sell | 42013 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 83648 | 2024.10.03 15:14 | buy | 42014 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 83649 | 2024.10.03 15:14 | sell | 42015 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 83650 | 2024.10.03 15:14 | buy | 42016 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 83651 | 2024.10.03 15:14 | sell | 42017 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 83652 | 2024.10.03 15:14 | buy | 42018 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 83653 | 2024.10.03 15:14 | sell | 42019 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 83654 | 2024.10.03 15:14 | buy | 42020 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 83655 | 2024.10.03 15:14 | sell | 42021 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 83656 | 2024.10.03 15:14 | buy | 42022 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 83657 | 2024.10.03 15:14 | sell | 42023 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 83658 | 2024.10.03 15:14 | buy | 42024 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 83659 | 2024.10.03 15:14 | sell | 42025 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 83660 | 2024.10.03 15:14 | buy | 42026 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 83661 | 2024.10.03 15:14 | sell | 42027 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 83662 | 2024.10.03 15:14 | buy | 42028 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 83663 | 2024.10.03 15:14 | sell | 42029 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 83664 | 2024.10.03 15:14 | buy | 42030 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 83665 | 2024.10.03 15:14 | sell | 42031 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 83666 | 2024.10.03 15:14 | buy | 42032 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83667 | 2024.10.03 15:14 | sell | 42033 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 83668 | 2024.10.03 15:14 | buy | 42034 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 83669 | 2024.10.03 15:14 | sell | 42035 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 83670 | 2024.10.03 15:14 | buy | 42036 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83671 | 2024.10.03 15:14 | sell | 42037 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83672 | 2024.10.03 15:14 | buy | 42038 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83673 | 2024.10.03 15:14 | sell | 42039 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 83674 | 2024.10.03 15:14 | buy | 42040 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83675 | 2024.10.03 15:14 | sell | 42041 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83676 | 2024.10.03 15:14 | buy | 42042 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83677 | 2024.10.03 15:14 | sell | 42043 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 83678 | 2024.10.03 15:14 | buy | 42044 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83679 | 2024.10.03 15:14 | sell | 42045 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83680 | 2024.10.03 15:14 | buy | 42046 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83681 | 2024.10.03 15:14 | sell | 42047 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83682 | 2024.10.03 15:14 | buy | 42048 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83683 | 2024.10.03 15:14 | sell | 42049 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 83684 | 2024.10.03 15:14 | buy | 42050 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83685 | 2024.10.03 15:14 | sell | 42051 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83686 | 2024.10.03 15:14 | buy | 42052 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83687 | 2024.10.03 15:14 | sell | 42053 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 83688 | 2024.10.03 15:14 | buy | 42054 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83689 | 2024.10.03 15:14 | sell | 42055 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83690 | 2024.10.03 15:14 | buy | 42056 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83691 | 2024.10.03 15:14 | sell | 42057 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83692 | 2024.10.03 15:14 | buy | 42058 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83693 | 2024.10.03 15:14 | sell | 42059 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 83694 | 2024.10.03 15:14 | buy | 42060 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83695 | 2024.10.03 15:14 | sell | 42061 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83696 | 2024.10.03 15:14 | buy | 42062 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83697 | 2024.10.03 15:14 | sell | 42063 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 83698 | 2024.10.03 15:14 | buy | 42064 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83699 | 2024.10.03 15:14 | sell | 42065 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83700 | 2024.10.03 15:14 | buy | 42066 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83701 | 2024.10.03 15:14 | sell | 42067 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83702 | 2024.10.03 15:14 | buy | 42068 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83703 | 2024.10.03 15:14 | sell | 42069 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 83704 | 2024.10.03 15:14 | buy | 42070 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83705 | 2024.10.03 15:14 | sell | 42071 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83706 | 2024.10.03 15:14 | buy | 42072 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83707 | 2024.10.03 15:14 | sell | 42073 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 83708 | 2024.10.03 15:14 | buy | 42074 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 83709 | 2024.10.03 15:14 | sell | 42075 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 83710 | 2024.10.03 15:15 | close | 41602 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 4231.33 |
| 83711 | 2024.10.03 15:15 | close | 41646 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4231.64 |
| 83712 | 2024.10.03 15:15 | close | 41606 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 4231.95 |
| 83713 | 2024.10.03 15:15 | close | 41650 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4232.26 |
| 83714 | 2024.10.03 15:15 | close | 41610 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 4232.57 |
| 83715 | 2024.10.03 15:15 | close | 41654 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4232.88 |
| 83716 | 2024.10.03 15:15 | buy | 42076 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83717 | 2024.10.03 15:15 | sell | 42077 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83718 | 2024.10.03 15:15 | close | 41660 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 4233.19 |
| 83719 | 2024.10.03 15:15 | buy | 42078 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83720 | 2024.10.03 15:15 | sell | 42079 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83721 | 2024.10.03 15:15 | close | 41713 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4232.73 |
| 83722 | 2024.10.03 15:15 | buy | 42080 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83723 | 2024.10.03 15:15 | sell | 42081 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83724 | 2024.10.03 15:15 | buy | 42082 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83725 | 2024.10.03 15:15 | sell | 42083 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83726 | 2024.10.03 15:15 | buy | 42084 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83727 | 2024.10.03 15:15 | sell | 42085 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83728 | 2024.10.03 15:15 | buy | 42086 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83729 | 2024.10.03 15:15 | sell | 42087 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 83730 | 2024.10.03 15:15 | buy | 42088 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83731 | 2024.10.03 15:15 | sell | 42089 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83732 | 2024.10.03 15:15 | buy | 42090 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83733 | 2024.10.03 15:15 | sell | 42091 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83734 | 2024.10.03 15:15 | buy | 42092 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83735 | 2024.10.03 15:15 | sell | 42093 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83736 | 2024.10.03 15:15 | buy | 42094 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83737 | 2024.10.03 15:15 | sell | 42095 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83738 | 2024.10.03 15:15 | buy | 42096 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 83739 | 2024.10.03 15:15 | sell | 42097 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 83740 | 2024.10.03 15:15 | buy | 42098 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83741 | 2024.10.03 15:15 | sell | 42099 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83742 | 2024.10.03 15:15 | buy | 42100 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83743 | 2024.10.03 15:15 | sell | 42101 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83744 | 2024.10.03 15:15 | buy | 42102 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83745 | 2024.10.03 15:15 | sell | 42103 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83746 | 2024.10.03 15:15 | buy | 42104 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 83747 | 2024.10.03 15:15 | sell | 42105 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 83748 | 2024.10.03 15:15 | buy | 42106 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83749 | 2024.10.03 15:15 | sell | 42107 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83750 | 2024.10.03 15:15 | buy | 42108 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83751 | 2024.10.03 15:15 | sell | 42109 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83752 | 2024.10.03 15:15 | buy | 42110 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83753 | 2024.10.03 15:15 | sell | 42111 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83754 | 2024.10.03 15:15 | buy | 42112 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83755 | 2024.10.03 15:15 | sell | 42113 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83756 | 2024.10.03 15:15 | buy | 42114 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 83757 | 2024.10.03 15:15 | sell | 42115 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 83758 | 2024.10.03 15:15 | buy | 42116 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83759 | 2024.10.03 15:15 | sell | 42117 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83760 | 2024.10.03 15:15 | buy | 42118 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83761 | 2024.10.03 15:15 | sell | 42119 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83762 | 2024.10.03 15:15 | buy | 42120 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83763 | 2024.10.03 15:15 | sell | 42121 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83764 | 2024.10.03 15:15 | buy | 42122 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 83765 | 2024.10.03 15:15 | sell | 42123 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 83766 | 2024.10.03 15:15 | buy | 42124 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83767 | 2024.10.03 15:15 | sell | 42125 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83768 | 2024.10.03 15:15 | buy | 42126 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83769 | 2024.10.03 15:15 | sell | 42127 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83770 | 2024.10.03 15:15 | buy | 42128 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83771 | 2024.10.03 15:15 | sell | 42129 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83772 | 2024.10.03 15:15 | buy | 42130 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83773 | 2024.10.03 15:15 | sell | 42131 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83774 | 2024.10.03 15:15 | buy | 42132 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 83775 | 2024.10.03 15:15 | sell | 42133 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 83776 | 2024.10.03 15:15 | buy | 42134 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 83777 | 2024.10.03 15:15 | sell | 42135 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83778 | 2024.10.03 15:15 | buy | 42136 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83779 | 2024.10.03 15:15 | sell | 42137 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83780 | 2024.10.03 15:15 | buy | 42138 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 83781 | 2024.10.03 15:15 | sell | 42139 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 83782 | 2024.10.03 15:15 | buy | 42140 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 83783 | 2024.10.03 15:15 | sell | 42141 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 83784 | 2024.10.03 15:15 | buy | 42142 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 83785 | 2024.10.03 15:16 | close | 41717 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4232.27 |
| 83786 | 2024.10.03 15:16 | buy | 42143 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 83787 | 2024.10.03 15:16 | close | 41614 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 4232.58 |
| 83788 | 2024.10.03 15:16 | close | 41586 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.31 | 4232.89 |
| 83789 | 2024.10.03 15:16 | close | 41568 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.31 | 4233.20 |
| 83790 | 2024.10.03 15:16 | close | 41590 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.31 | 4233.51 |
| 83791 | 2024.10.03 15:16 | close | 41552 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 4233.82 |
| 83792 | 2024.10.03 15:16 | close | 41572 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.31 | 4234.13 |
| 83793 | 2024.10.03 15:16 | close | 41542 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 4234.44 |
| 83794 | 2024.10.03 15:16 | close | 41556 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 4234.75 |
| 83795 | 2024.10.03 15:16 | close | 41546 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 4235.06 |
| 83796 | 2024.10.03 15:16 | close | 41536 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 4235.37 |
| 83797 | 2024.10.03 15:16 | close | 41532 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4235.68 |
| 83798 | 2024.10.03 15:16 | close | 41540 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 4235.99 |
| 83799 | 2024.10.03 15:16 | close | 41544 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.33 | 4236.32 |
| 83800 | 2024.10.03 15:16 | close | 41548 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.32 | 4236.64 |
| 83801 | 2024.10.03 15:16 | close | 41550 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.35 | 4236.99 |
| 83802 | 2024.10.03 15:16 | close | 41554 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.34 | 4237.33 |
| 83803 | 2024.10.03 15:16 | close | 41558 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.35 | 4237.68 |
| 83804 | 2024.10.03 15:16 | close | 41560 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.35 | 4238.03 |
| 83805 | 2024.10.03 15:16 | close | 41562 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.35 | 4238.38 |
| 83806 | 2024.10.03 15:16 | close | 41564 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.35 | 4238.73 |
| 83807 | 2024.10.03 15:16 | close | 41566 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.35 | 4239.08 |
| 83808 | 2024.10.03 15:16 | close | 41570 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.35 | 4239.43 |
| 83809 | 2024.10.03 15:16 | close | 41574 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.36 | 4239.79 |
| 83810 | 2024.10.03 15:16 | close | 41576 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.36 | 4240.15 |
| 83811 | 2024.10.03 15:16 | close | 41578 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.36 | 4240.51 |
| 83812 | 2024.10.03 15:16 | close | 41580 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.36 | 4240.87 |
| 83813 | 2024.10.03 15:16 | close | 41582 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.36 | 4241.23 |
| 83814 | 2024.10.03 15:16 | close | 41584 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.36 | 4241.59 |
| 83815 | 2024.10.03 15:16 | close | 41588 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.37 | 4241.96 |
| 83816 | 2024.10.03 15:16 | close | 41592 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.35 | 4242.31 |
| 83817 | 2024.10.03 15:16 | close | 41594 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.37 | 4242.68 |
| 83818 | 2024.10.03 15:16 | close | 41596 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.35 | 4243.03 |
| 83819 | 2024.10.03 15:16 | close | 41598 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.37 | 4243.40 |
| 83820 | 2024.10.03 15:16 | close | 41600 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.35 | 4243.75 |
| 83821 | 2024.10.03 15:16 | close | 41604 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.37 | 4244.12 |
| 83822 | 2024.10.03 15:16 | close | 41608 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.36 | 4244.48 |
| 83823 | 2024.10.03 15:16 | close | 41612 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.37 | 4244.85 |
| 83824 | 2024.10.03 15:16 | close | 41616 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.36 | 4245.21 |
| 83825 | 2024.10.03 15:16 | close | 41618 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.38 | 4245.59 |
| 83826 | 2024.10.03 15:16 | close | 41622 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.37 | 4245.96 |
| 83827 | 2024.10.03 15:16 | close | 41626 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.38 | 4246.34 |
| 83828 | 2024.10.03 15:16 | close | 41630 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.36 | 4246.70 |
| 83829 | 2024.10.03 15:16 | close | 41634 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.37 | 4247.07 |
| 83830 | 2024.10.03 15:16 | close | 41658 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.36 | 4247.43 |
| 83831 | 2024.10.03 15:16 | close | 41662 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.36 | 4247.79 |
| 83832 | 2024.10.03 15:16 | close | 41664 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.36 | 4248.15 |
| 83833 | 2024.10.03 15:16 | close | 41666 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.36 | 4248.51 |
| 83834 | 2024.10.03 15:16 | close | 41668 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.34 | 4248.85 |
| 83835 | 2024.10.03 15:16 | close | 41670 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.34 | 4249.19 |
| 83836 | 2024.10.03 15:16 | close | 41672 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.32 | 4249.51 |
| 83837 | 2024.10.03 15:16 | close | 41674 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.34 | 4249.85 |
| 83838 | 2024.10.03 15:16 | close | 41676 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 4250.16 |
| 83839 | 2024.10.03 15:16 | close | 41678 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.33 | 4250.49 |
| 83840 | 2024.10.03 15:16 | close | 41715 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 4249.99 |
| 83841 | 2024.10.03 15:16 | close | 41682 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 4250.30 |
| 83842 | 2024.10.03 15:16 | close | 41719 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 4249.81 |
| 83843 | 2024.10.03 15:16 | close | 41721 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.51 | 4249.30 |
| 83844 | 2024.10.03 15:16 | close | 41723 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 4248.81 |
| 83845 | 2024.10.03 15:16 | close | 41725 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 4248.32 |
| 83846 | 2024.10.03 15:16 | close | 41727 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 4247.85 |
| 83847 | 2024.10.03 15:16 | close | 41729 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4247.39 |
| 83848 | 2024.10.03 15:16 | buy | 42144 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83849 | 2024.10.03 15:16 | sell | 42145 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83850 | 2024.10.03 15:16 | buy | 42146 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 83851 | 2024.10.03 15:16 | sell | 42147 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83852 | 2024.10.03 15:16 | buy | 42148 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83853 | 2024.10.03 15:16 | sell | 42149 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83854 | 2024.10.03 15:16 | buy | 42150 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 83855 | 2024.10.03 15:16 | sell | 42151 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83856 | 2024.10.03 15:17 | buy | 42152 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83857 | 2024.10.03 15:17 | sell | 42153 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83858 | 2024.10.03 15:17 | buy | 42154 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83859 | 2024.10.03 15:17 | sell | 42155 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83860 | 2024.10.03 15:17 | buy | 42156 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83861 | 2024.10.03 15:17 | sell | 42157 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83862 | 2024.10.03 15:17 | buy | 42158 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83863 | 2024.10.03 15:17 | sell | 42159 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83864 | 2024.10.03 15:17 | buy | 42160 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83865 | 2024.10.03 15:17 | sell | 42161 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83866 | 2024.10.03 15:17 | buy | 42162 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83867 | 2024.10.03 15:17 | sell | 42163 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83868 | 2024.10.03 15:17 | buy | 42164 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83869 | 2024.10.03 15:17 | sell | 42165 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83870 | 2024.10.03 15:17 | buy | 42166 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83871 | 2024.10.03 15:17 | sell | 42167 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83872 | 2024.10.03 15:17 | buy | 42168 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83873 | 2024.10.03 15:17 | sell | 42169 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83874 | 2024.10.03 15:17 | buy | 42170 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83875 | 2024.10.03 15:17 | sell | 42171 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83876 | 2024.10.03 15:17 | buy | 42172 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83877 | 2024.10.03 15:17 | sell | 42173 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83878 | 2024.10.03 15:17 | buy | 42174 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83879 | 2024.10.03 15:17 | sell | 42175 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83880 | 2024.10.03 15:17 | buy | 42176 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83881 | 2024.10.03 15:17 | sell | 42177 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83882 | 2024.10.03 15:17 | buy | 42178 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83883 | 2024.10.03 15:17 | sell | 42179 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83884 | 2024.10.03 15:17 | buy | 42180 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 83885 | 2024.10.03 15:17 | sell | 42181 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 83886 | 2024.10.03 15:17 | buy | 42182 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83887 | 2024.10.03 15:17 | sell | 42183 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83888 | 2024.10.03 15:17 | buy | 42184 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 83889 | 2024.10.03 15:17 | sell | 42185 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83890 | 2024.10.03 15:17 | buy | 42186 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 83891 | 2024.10.03 15:17 | sell | 42187 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 83892 | 2024.10.03 15:17 | close | 41680 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4247.70 |
| 83893 | 2024.10.03 15:17 | buy | 42188 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 83894 | 2024.10.03 15:17 | sell | 42189 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 83895 | 2024.10.03 15:17 | close | 41686 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 4248.01 |
| 83896 | 2024.10.03 15:17 | close | 41684 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 4248.32 |
| 83897 | 2024.10.03 15:17 | close | 41731 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4247.86 |
| 83898 | 2024.10.03 15:17 | close | 41688 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 4248.17 |
| 83899 | 2024.10.03 15:17 | close | 41690 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.31 | 4248.48 |
| 83900 | 2024.10.03 15:17 | close | 41733 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4248.02 |
| 83901 | 2024.10.03 15:17 | close | 41692 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 4248.33 |
| 83902 | 2024.10.03 15:17 | close | 41735 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 4247.87 |
| 83903 | 2024.10.03 15:17 | close | 41696 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 4248.18 |
| 83904 | 2024.10.03 15:17 | close | 41694 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 4248.49 |
| 83905 | 2024.10.03 15:17 | close | 41805 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 4248.03 |
| 83906 | 2024.10.03 15:17 | close | 41698 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 4248.34 |
| 83907 | 2024.10.03 15:17 | close | 41700 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 4248.65 |
| 83908 | 2024.10.03 15:17 | close | 41704 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 4248.96 |
| 83909 | 2024.10.03 15:17 | close | 41737 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 4248.50 |
| 83910 | 2024.10.03 15:17 | close | 41702 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 4248.81 |
| 83911 | 2024.10.03 15:17 | close | 41739 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 4248.35 |
| 83912 | 2024.10.03 15:17 | close | 41708 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 4248.66 |
| 83913 | 2024.10.03 15:17 | close | 41706 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 4248.97 |
| 83914 | 2024.10.03 15:17 | close | 41741 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 4248.51 |
| 83915 | 2024.10.03 15:17 | close | 41710 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.32 | 4248.83 |
| 83916 | 2024.10.03 15:17 | close | 41743 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 4248.37 |
| 83917 | 2024.10.03 15:17 | close | 41712 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.31 | 4248.68 |
| 83918 | 2024.10.03 15:17 | close | 41474 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.31 | 4248.99 |
| 83919 | 2024.10.03 15:17 | close | 41716 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.31 | 4249.30 |
| 83920 | 2024.10.03 15:17 | close | 41714 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.31 | 4249.61 |
| 83921 | 2024.10.03 15:17 | close | 41718 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.31 | 4249.92 |
| 83922 | 2024.10.03 15:17 | close | 41720 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.31 | 4250.23 |
| 83923 | 2024.10.03 15:17 | close | 41722 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.32 | 4250.55 |
| 83924 | 2024.10.03 15:17 | close | 41745 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.49 | 4250.06 |
| 83925 | 2024.10.03 15:17 | close | 41724 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.31 | 4250.37 |
| 83926 | 2024.10.03 15:17 | close | 41726 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.31 | 4250.68 |
| 83927 | 2024.10.03 15:17 | close | 41747 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.50 | 4250.18 |
| 83928 | 2024.10.03 15:17 | close | 41749 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.52 | 4249.66 |
| 83929 | 2024.10.03 15:17 | close | 41751 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.51 | 4249.15 |
| 83930 | 2024.10.03 15:17 | close | 41753 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.53 | 4248.62 |
| 83931 | 2024.10.03 15:17 | close | 41755 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.51 | 4248.11 |
| 83932 | 2024.10.03 15:17 | close | 41728 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.31 | 4248.42 |
| 83933 | 2024.10.03 15:17 | close | 41757 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.53 | 4247.89 |
| 83934 | 2024.10.03 15:17 | close | 41759 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.53 | 4247.36 |
| 83935 | 2024.10.03 15:17 | close | 41730 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4247.67 |
| 83936 | 2024.10.03 15:17 | close | 41761 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.54 | 4247.13 |
| 83937 | 2024.10.03 15:17 | close | 41732 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4247.44 |
| 83938 | 2024.10.03 15:17 | close | 41763 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.54 | 4246.90 |
| 83939 | 2024.10.03 15:17 | close | 41765 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4246.34 |
| 83940 | 2024.10.03 15:17 | close | 41767 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.54 | 4245.80 |
| 83941 | 2024.10.03 15:17 | close | 41769 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4245.24 |
| 83942 | 2024.10.03 15:17 | close | 41771 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4244.68 |
| 83943 | 2024.10.03 15:17 | close | 41773 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4244.12 |
| 83944 | 2024.10.03 15:17 | close | 41775 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4243.56 |
| 83945 | 2024.10.03 15:17 | close | 41777 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4243.00 |
| 83946 | 2024.10.03 15:17 | close | 41779 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4242.44 |
| 83947 | 2024.10.03 15:17 | close | 41781 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4241.88 |
| 83948 | 2024.10.03 15:17 | close | 41783 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4241.32 |
| 83949 | 2024.10.03 15:17 | close | 41785 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 4240.76 |
| 83950 | 2024.10.03 15:17 | close | 41787 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.57 | 4240.19 |
| 83951 | 2024.10.03 15:17 | close | 41789 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.57 | 4239.62 |
| 83952 | 2024.10.03 15:17 | close | 41791 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4239.06 |
| 83953 | 2024.10.03 15:17 | close | 41793 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4238.50 |
| 83954 | 2024.10.03 15:17 | close | 41795 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4237.94 |
| 83955 | 2024.10.03 15:17 | close | 41797 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4237.38 |
| 83956 | 2024.10.03 15:17 | close | 41799 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4236.82 |
| 83957 | 2024.10.03 15:17 | close | 41801 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.56 | 4236.26 |
| 83958 | 2024.10.03 15:17 | close | 41803 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4235.70 |
| 83959 | 2024.10.03 15:17 | close | 41807 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.57 | 4235.13 |
| 83960 | 2024.10.03 15:17 | close | 41809 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4234.56 |
| 83961 | 2024.10.03 15:17 | close | 41811 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.57 | 4233.99 |
| 83962 | 2024.10.03 15:17 | close | 41813 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4233.42 |
| 83963 | 2024.10.03 15:17 | close | 41815 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.57 | 4232.85 |
| 83964 | 2024.10.03 15:17 | close | 41817 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.56 | 4232.29 |
| 83965 | 2024.10.03 15:17 | close | 41819 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.56 | 4231.73 |
| 83966 | 2024.10.03 15:17 | close | 41821 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4231.16 |
| 83967 | 2024.10.03 15:17 | close | 41823 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4230.59 |
| 83968 | 2024.10.03 15:17 | close | 41825 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4230.02 |
| 83969 | 2024.10.03 15:17 | close | 41827 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4229.45 |
| 83970 | 2024.10.03 15:17 | close | 41829 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4228.88 |
| 83971 | 2024.10.03 15:17 | close | 41831 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4228.31 |
| 83972 | 2024.10.03 15:17 | close | 41833 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4227.74 |
| 83973 | 2024.10.03 15:17 | close | 41835 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.57 | 4227.17 |
| 83974 | 2024.10.03 15:17 | close | 41837 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.57 | 4226.60 |
| 83975 | 2024.10.03 15:17 | close | 41839 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.59 | 4226.01 |
| 83976 | 2024.10.03 15:17 | close | 41841 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.56 | 4225.45 |
| 83977 | 2024.10.03 15:17 | close | 41843 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.58 | 4224.87 |
| 83978 | 2024.10.03 15:17 | close | 41845 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.56 | 4224.31 |
| 83979 | 2024.10.03 15:17 | close | 41847 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.58 | 4223.73 |
| 83980 | 2024.10.03 15:17 | close | 41849 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.56 | 4223.17 |
| 83981 | 2024.10.03 15:17 | close | 41851 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.58 | 4222.59 |
| 83982 | 2024.10.03 15:17 | close | 41853 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.56 | 4222.03 |
| 83983 | 2024.10.03 15:17 | close | 41855 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.59 | 4221.44 |
| 83984 | 2024.10.03 15:17 | close | 41857 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.57 | 4220.87 |
| 83985 | 2024.10.03 15:17 | close | 41859 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.59 | 4220.28 |
| 83986 | 2024.10.03 15:17 | close | 41861 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.57 | 4219.71 |
| 83987 | 2024.10.03 15:17 | close | 41863 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.59 | 4219.12 |
| 83988 | 2024.10.03 15:17 | close | 41865 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.56 | 4218.56 |
| 83989 | 2024.10.03 15:17 | close | 41867 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.58 | 4217.98 |
| 83990 | 2024.10.03 15:17 | close | 41869 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.56 | 4217.42 |
| 83991 | 2024.10.03 15:17 | close | 41871 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.58 | 4216.84 |
| 83992 | 2024.10.03 15:17 | close | 41873 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.56 | 4216.28 |
| 83993 | 2024.10.03 15:17 | close | 41875 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.58 | 4215.70 |
| 83994 | 2024.10.03 15:17 | close | 41877 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.55 | 4215.15 |
| 83995 | 2024.10.03 15:17 | close | 41879 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.57 | 4214.58 |
| 83996 | 2024.10.03 15:17 | close | 41881 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.54 | 4214.04 |
| 83997 | 2024.10.03 15:17 | close | 41883 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.56 | 4213.48 |
| 83998 | 2024.10.03 15:17 | close | 41885 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.53 | 4212.95 |
| 83999 | 2024.10.03 15:17 | close | 41887 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.55 | 4212.40 |
| 84000 | 2024.10.03 15:17 | close | 41889 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.52 | 4211.88 |
| 84001 | 2024.10.03 15:17 | close | 41891 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.54 | 4211.34 |
| 84002 | 2024.10.03 15:17 | close | 41893 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.52 | 4210.82 |
| 84003 | 2024.10.03 15:17 | close | 41895 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.52 | 4210.30 |
| 84004 | 2024.10.03 15:17 | close | 41897 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.52 | 4209.78 |
| 84005 | 2024.10.03 15:17 | close | 41899 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.50 | 4209.28 |
| 84006 | 2024.10.03 15:17 | close | 42001 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 4208.82 |
| 84007 | 2024.10.03 15:17 | close | 42005 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.45 | 4208.37 |
| 84008 | 2024.10.03 15:17 | close | 42007 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.47 | 4207.90 |
| 84009 | 2024.10.03 15:17 | close | 41854 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4208.21 |
| 84010 | 2024.10.03 15:17 | close | 42009 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 4207.75 |
| 84011 | 2024.10.03 15:18 | close | 41838 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4208.06 |
| 84012 | 2024.10.03 15:18 | close | 41858 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4208.37 |
| 84013 | 2024.10.03 15:18 | close | 41842 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4208.68 |
| 84014 | 2024.10.03 15:18 | close | 41734 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 4208.99 |
| 84015 | 2024.10.03 15:18 | close | 41846 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4209.30 |
| 84016 | 2024.10.03 15:18 | close | 41804 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 4209.61 |
| 84017 | 2024.10.03 15:18 | close | 41820 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 4209.92 |
| 84018 | 2024.10.03 15:18 | close | 41808 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 4210.23 |
| 84019 | 2024.10.03 15:18 | close | 41736 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.31 | 4210.54 |
| 84020 | 2024.10.03 15:18 | close | 41812 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 4210.85 |
| 84021 | 2024.10.03 15:18 | close | 41738 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4211.16 |
| 84022 | 2024.10.03 15:18 | close | 41786 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.31 | 4211.47 |
| 84023 | 2024.10.03 15:18 | close | 41770 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4211.78 |
| 84024 | 2024.10.03 15:18 | close | 41740 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4212.09 |
| 84025 | 2024.10.03 15:18 | close | 41774 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4212.40 |
| 84026 | 2024.10.03 15:18 | close | 41742 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 4212.71 |
| 84027 | 2024.10.03 15:18 | close | 41752 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 4213.02 |
| 84028 | 2024.10.03 15:18 | close | 41744 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 4213.33 |
| 84029 | 2024.10.03 15:18 | close | 41746 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.32 | 4213.65 |
| 84030 | 2024.10.03 15:18 | close | 41748 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 4213.96 |
| 84031 | 2024.10.03 15:18 | close | 41750 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.33 | 4214.29 |
| 84032 | 2024.10.03 15:18 | close | 41754 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.32 | 4214.61 |
| 84033 | 2024.10.03 15:18 | close | 41756 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4214.95 |
| 84034 | 2024.10.03 15:18 | close | 41758 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.34 | 4215.29 |
| 84035 | 2024.10.03 15:18 | close | 41760 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4215.63 |
| 84036 | 2024.10.03 15:18 | close | 41762 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.35 | 4215.98 |
| 84037 | 2024.10.03 15:18 | close | 41764 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.35 | 4216.33 |
| 84038 | 2024.10.03 15:18 | close | 41766 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.35 | 4216.68 |
| 84039 | 2024.10.03 15:18 | close | 41768 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 4217.05 |
| 84040 | 2024.10.03 15:18 | close | 41772 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.36 | 4217.41 |
| 84041 | 2024.10.03 15:18 | close | 41776 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.38 | 4217.79 |
| 84042 | 2024.10.03 15:18 | close | 41778 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.38 | 4218.17 |
| 84043 | 2024.10.03 15:18 | close | 41780 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.38 | 4218.55 |
| 84044 | 2024.10.03 15:18 | close | 41782 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.40 | 4218.95 |
| 84045 | 2024.10.03 15:18 | close | 41784 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.38 | 4219.33 |
| 84046 | 2024.10.03 15:18 | close | 41788 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.41 | 4219.74 |
| 84047 | 2024.10.03 15:18 | close | 41790 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.41 | 4220.15 |
| 84048 | 2024.10.03 15:18 | close | 41792 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.41 | 4220.56 |
| 84049 | 2024.10.03 15:18 | close | 41794 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.43 | 4220.99 |
| 84050 | 2024.10.03 15:18 | close | 41796 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.41 | 4221.40 |
| 84051 | 2024.10.03 15:18 | close | 41798 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.43 | 4221.83 |
| 84052 | 2024.10.03 15:18 | close | 41800 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.41 | 4222.24 |
| 84053 | 2024.10.03 15:18 | close | 41802 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.43 | 4222.67 |
| 84054 | 2024.10.03 15:18 | close | 41806 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.42 | 4223.09 |
| 84055 | 2024.10.03 15:18 | close | 41810 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.43 | 4223.52 |
| 84056 | 2024.10.03 15:18 | close | 41814 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.42 | 4223.94 |
| 84057 | 2024.10.03 15:18 | close | 41816 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.44 | 4224.38 |
| 84058 | 2024.10.03 15:18 | close | 41818 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.41 | 4224.79 |
| 84059 | 2024.10.03 15:18 | close | 41822 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.43 | 4225.22 |
| 84060 | 2024.10.03 15:18 | close | 41824 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.43 | 4225.65 |
| 84061 | 2024.10.03 15:18 | close | 41826 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.43 | 4226.08 |
| 84062 | 2024.10.03 15:18 | close | 41828 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.43 | 4226.51 |
| 84063 | 2024.10.03 15:18 | close | 41830 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.43 | 4226.94 |
| 84064 | 2024.10.03 15:18 | close | 41832 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.42 | 4227.36 |
| 84065 | 2024.10.03 15:18 | close | 41834 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.42 | 4227.78 |
| 84066 | 2024.10.03 15:18 | close | 41836 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.42 | 4228.20 |
| 84067 | 2024.10.03 15:18 | close | 41840 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.43 | 4228.63 |
| 84068 | 2024.10.03 15:18 | close | 41844 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.42 | 4229.05 |
| 84069 | 2024.10.03 15:18 | close | 41848 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.43 | 4229.48 |
| 84070 | 2024.10.03 15:18 | close | 41850 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4229.90 |
| 84071 | 2024.10.03 15:18 | close | 41852 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.42 | 4230.32 |
| 84072 | 2024.10.03 15:18 | close | 41856 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4230.74 |
| 84073 | 2024.10.03 15:18 | close | 41860 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.43 | 4231.17 |
| 84074 | 2024.10.03 15:18 | close | 41862 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.43 | 4231.60 |
| 84075 | 2024.10.03 15:18 | close | 41864 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.43 | 4232.03 |
| 84076 | 2024.10.03 15:18 | close | 41866 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.42 | 4232.45 |
| 84077 | 2024.10.03 15:18 | close | 41868 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4232.87 |
| 84078 | 2024.10.03 15:18 | close | 41870 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.42 | 4233.29 |
| 84079 | 2024.10.03 15:18 | close | 41872 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.42 | 4233.71 |
| 84080 | 2024.10.03 15:18 | close | 41874 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.42 | 4234.13 |
| 84081 | 2024.10.03 15:18 | close | 41876 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.41 | 4234.54 |
| 84082 | 2024.10.03 15:18 | close | 41878 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.40 | 4234.94 |
| 84083 | 2024.10.03 15:18 | close | 41880 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.39 | 4235.33 |
| 84084 | 2024.10.03 15:18 | close | 41882 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.39 | 4235.72 |
| 84085 | 2024.10.03 15:18 | close | 41884 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.38 | 4236.10 |
| 84086 | 2024.10.03 15:18 | close | 41886 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 4236.48 |
| 84087 | 2024.10.03 15:18 | close | 41888 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.37 | 4236.85 |
| 84088 | 2024.10.03 15:18 | close | 41890 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.36 | 4237.21 |
| 84089 | 2024.10.03 15:18 | close | 41892 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.36 | 4237.57 |
| 84090 | 2024.10.03 15:18 | close | 41894 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4237.91 |
| 84091 | 2024.10.03 15:18 | close | 41896 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.34 | 4238.25 |
| 84092 | 2024.10.03 15:18 | close | 41898 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.32 | 4238.57 |
| 84093 | 2024.10.03 15:18 | close | 41901 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.53 | 4238.04 |
| 84094 | 2024.10.03 15:18 | close | 41903 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.51 | 4237.53 |
| 84095 | 2024.10.03 15:18 | close | 41905 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.51 | 4237.02 |
| 84096 | 2024.10.03 15:18 | close | 41907 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.51 | 4236.51 |
| 84097 | 2024.10.03 15:18 | close | 41909 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.51 | 4236.00 |
| 84098 | 2024.10.03 15:18 | close | 41911 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.50 | 4235.50 |
| 84099 | 2024.10.03 15:18 | close | 41913 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.51 | 4234.99 |
| 84100 | 2024.10.03 15:18 | close | 41915 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.49 | 4234.50 |
| 84101 | 2024.10.03 15:18 | close | 41917 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.49 | 4234.01 |
| 84102 | 2024.10.03 15:18 | close | 41919 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.47 | 4233.54 |
| 84103 | 2024.10.03 15:18 | close | 41921 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.49 | 4233.05 |
| 84104 | 2024.10.03 15:18 | close | 41923 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.47 | 4232.58 |
| 84105 | 2024.10.03 15:18 | close | 41925 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.49 | 4232.09 |
| 84106 | 2024.10.03 15:18 | close | 41927 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4231.63 |
| 84107 | 2024.10.03 15:18 | close | 41929 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.48 | 4231.15 |
| 84108 | 2024.10.03 15:18 | close | 41931 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4230.69 |
| 84109 | 2024.10.03 15:18 | close | 41933 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.48 | 4230.21 |
| 84110 | 2024.10.03 15:18 | close | 41935 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4229.75 |
| 84111 | 2024.10.03 15:18 | close | 41937 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.47 | 4229.28 |
| 84112 | 2024.10.03 15:18 | close | 41941 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4228.82 |
| 84113 | 2024.10.03 15:18 | close | 41939 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4228.36 |
| 84114 | 2024.10.03 15:18 | close | 41945 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4227.90 |
| 84115 | 2024.10.03 15:18 | close | 41943 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4227.44 |
| 84116 | 2024.10.03 15:18 | close | 41965 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4226.98 |
| 84117 | 2024.10.03 15:18 | close | 41947 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4226.52 |
| 84118 | 2024.10.03 15:18 | close | 41969 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 4226.05 |
| 84119 | 2024.10.03 15:18 | close | 41949 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4225.59 |
| 84120 | 2024.10.03 15:18 | close | 41971 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4225.13 |
| 84121 | 2024.10.03 15:18 | close | 41951 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4224.67 |
| 84122 | 2024.10.03 15:18 | close | 41973 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 4224.20 |
| 84123 | 2024.10.03 15:18 | close | 41953 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4223.74 |
| 84124 | 2024.10.03 15:18 | close | 41975 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4223.28 |
| 84125 | 2024.10.03 15:18 | close | 41955 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.47 | 4222.81 |
| 84126 | 2024.10.03 15:18 | close | 41961 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4222.35 |
| 84127 | 2024.10.03 15:18 | close | 41957 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4221.89 |
| 84128 | 2024.10.03 15:18 | close | 41967 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4221.43 |
| 84129 | 2024.10.03 15:18 | close | 41959 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4220.97 |
| 84130 | 2024.10.03 15:18 | close | 41977 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.49 | 4220.48 |
| 84131 | 2024.10.03 15:18 | close | 41963 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4220.02 |
| 84132 | 2024.10.03 15:18 | close | 41979 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.48 | 4219.54 |
| 84133 | 2024.10.03 15:18 | close | 41981 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.51 | 4219.03 |
| 84134 | 2024.10.03 15:18 | close | 41983 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.49 | 4218.54 |
| 84135 | 2024.10.03 15:18 | close | 41985 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.51 | 4218.03 |
| 84136 | 2024.10.03 15:18 | close | 41987 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.51 | 4217.52 |
| 84137 | 2024.10.03 15:18 | close | 41989 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.52 | 4217.00 |
| 84138 | 2024.10.03 15:18 | close | 41991 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.52 | 4216.48 |
| 84139 | 2024.10.03 15:18 | close | 41993 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.54 | 4215.94 |
| 84140 | 2024.10.03 15:18 | close | 41995 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.52 | 4215.42 |
| 84141 | 2024.10.03 15:18 | close | 41997 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.55 | 4214.87 |
| 84142 | 2024.10.03 15:18 | close | 41999 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.53 | 4214.34 |
| 84143 | 2024.10.03 15:18 | close | 42003 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.55 | 4213.79 |
| 84144 | 2024.10.03 15:18 | close | 42011 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.57 | 4213.22 |
| 84145 | 2024.10.03 15:18 | close | 42013 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 4212.65 |
| 84146 | 2024.10.03 15:18 | close | 42015 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.57 | 4212.08 |
| 84147 | 2024.10.03 15:18 | close | 42017 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.59 | 4211.49 |
| 84148 | 2024.10.03 15:18 | close | 42019 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.57 | 4210.92 |
| 84149 | 2024.10.03 15:19 | close | 42021 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 4210.32 |
| 84150 | 2024.10.03 15:19 | close | 42023 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.60 | 4209.72 |
| 84151 | 2024.10.03 15:19 | close | 42022 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 4210.03 |
| 84152 | 2024.10.03 15:19 | close | 42025 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.59 | 4209.44 |
| 84153 | 2024.10.03 15:19 | close | 42026 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.32 | 4209.76 |
| 84154 | 2024.10.03 15:19 | close | 42027 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.61 | 4209.15 |
| 84155 | 2024.10.03 15:19 | close | 42028 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 4209.46 |
| 84156 | 2024.10.03 15:19 | close | 42029 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.60 | 4208.86 |
| 84157 | 2024.10.03 15:19 | close | 42030 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.32 | 4209.18 |
| 84158 | 2024.10.03 15:19 | close | 42031 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.61 | 4208.57 |
| 84159 | 2024.10.03 15:19 | close | 42032 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.33 | 4208.90 |
| 84160 | 2024.10.03 15:19 | close | 42033 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 4208.28 |
| 84161 | 2024.10.03 15:19 | close | 42016 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 4208.59 |
| 84162 | 2024.10.03 15:19 | close | 42034 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.32 | 4208.91 |
| 84163 | 2024.10.03 15:19 | close | 42020 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 4209.22 |
| 84164 | 2024.10.03 15:19 | close | 42035 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.62 | 4208.60 |
| 84165 | 2024.10.03 15:19 | close | 42024 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 4208.91 |
| 84166 | 2024.10.03 15:19 | close | 42036 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.34 | 4209.25 |
| 84167 | 2024.10.03 15:19 | close | 42037 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 4208.60 |
| 84168 | 2024.10.03 15:19 | close | 42038 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.33 | 4208.93 |
| 84169 | 2024.10.03 15:19 | close | 42039 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.64 | 4208.29 |
| 84170 | 2024.10.03 15:19 | close | 42040 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.35 | 4208.64 |
| 84171 | 2024.10.03 15:19 | close | 42041 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 4207.98 |
| 84172 | 2024.10.03 15:19 | close | 42042 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.34 | 4208.32 |
| 84173 | 2024.10.03 15:19 | close | 42043 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 4207.67 |
| 84174 | 2024.10.03 15:19 | close | 42044 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.35 | 4208.02 |
| 84175 | 2024.10.03 15:19 | close | 42045 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 4207.36 |
| 84176 | 2024.10.03 15:19 | close | 42046 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.36 | 4207.72 |
| 84177 | 2024.10.03 15:19 | close | 42047 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.67 | 4207.05 |
| 84178 | 2024.10.03 15:19 | close | 42048 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.34 | 4207.39 |
| 84179 | 2024.10.03 15:19 | close | 42049 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.65 | 4206.74 |
| 84180 | 2024.10.03 15:19 | close | 42050 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.36 | 4207.10 |
| 84181 | 2024.10.03 15:19 | close | 42051 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.67 | 4206.43 |
| 84182 | 2024.10.03 15:19 | close | 42052 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.34 | 4206.77 |
| 84183 | 2024.10.03 15:19 | close | 42053 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.65 | 4206.12 |
| 84184 | 2024.10.03 15:19 | close | 42054 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.35 | 4206.47 |
| 84185 | 2024.10.03 15:19 | close | 42055 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.66 | 4205.81 |
| 84186 | 2024.10.03 15:19 | close | 42056 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.35 | 4206.16 |
| 84187 | 2024.10.03 15:19 | close | 42057 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.66 | 4205.50 |
| 84188 | 2024.10.03 15:19 | close | 42058 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.34 | 4205.84 |
| 84189 | 2024.10.03 15:19 | close | 42059 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 4205.19 |
| 84190 | 2024.10.03 15:19 | close | 42060 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.35 | 4205.54 |
| 84191 | 2024.10.03 15:19 | close | 42061 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.66 | 4204.88 |
| 84192 | 2024.10.03 15:19 | close | 42062 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.34 | 4205.22 |
| 84193 | 2024.10.03 15:19 | close | 42063 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 4204.57 |
| 84194 | 2024.10.03 15:19 | close | 42064 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.34 | 4204.91 |
| 84195 | 2024.10.03 15:19 | close | 42065 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.65 | 4204.26 |
| 84196 | 2024.10.03 15:19 | close | 42066 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.35 | 4204.61 |
| 84197 | 2024.10.03 15:19 | close | 42067 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 4203.95 |
| 84198 | 2024.10.03 15:19 | close | 42068 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.33 | 4204.28 |
| 84199 | 2024.10.03 15:19 | close | 42069 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.64 | 4203.64 |
| 84200 | 2024.10.03 15:19 | close | 42070 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.35 | 4203.99 |
| 84201 | 2024.10.03 15:19 | close | 42071 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.66 | 4203.33 |
| 84202 | 2024.10.03 15:19 | close | 42072 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.33 | 4203.66 |
| 84203 | 2024.10.03 15:19 | close | 42073 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.64 | 4203.02 |
| 84204 | 2024.10.03 15:19 | close | 42074 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.34 | 4203.36 |
| 84205 | 2024.10.03 15:19 | close | 42075 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.65 | 4202.71 |
| 84206 | 2024.10.03 15:19 | close | 42127 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 4202.25 |
| 84207 | 2024.10.03 15:19 | close | 42117 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4201.79 |
| 84208 | 2024.10.03 15:19 | close | 42131 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 4201.33 |
| 84209 | 2024.10.03 15:19 | close | 42121 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4200.87 |
| 84210 | 2024.10.03 15:19 | close | 42135 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.46 | 4200.41 |
| 84211 | 2024.10.03 15:19 | close | 42137 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 4199.95 |
| 84212 | 2024.10.03 15:19 | close | 42139 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.46 | 4199.49 |
| 84213 | 2024.10.03 15:19 | close | 42141 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 4199.03 |
| 84214 | 2024.10.03 15:19 | buy | 42190 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84215 | 2024.10.03 15:19 | sell | 42191 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84216 | 2024.10.03 15:19 | buy | 42192 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84217 | 2024.10.03 15:19 | sell | 42193 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84218 | 2024.10.03 15:19 | buy | 42194 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84219 | 2024.10.03 15:19 | sell | 42195 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84220 | 2024.10.03 15:19 | buy | 42196 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84221 | 2024.10.03 15:19 | sell | 42197 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84222 | 2024.10.03 15:19 | buy | 42198 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84223 | 2024.10.03 15:19 | sell | 42199 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84224 | 2024.10.03 15:19 | buy | 42200 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84225 | 2024.10.03 15:19 | sell | 42201 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84226 | 2024.10.03 15:19 | buy | 42202 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84227 | 2024.10.03 15:19 | sell | 42203 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84228 | 2024.10.03 15:19 | buy | 42204 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84229 | 2024.10.03 15:19 | sell | 42205 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84230 | 2024.10.03 15:19 | buy | 42206 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84231 | 2024.10.03 15:19 | sell | 42207 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84232 | 2024.10.03 15:19 | buy | 42208 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84233 | 2024.10.03 15:19 | sell | 42209 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84234 | 2024.10.03 15:19 | buy | 42210 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84235 | 2024.10.03 15:19 | sell | 42211 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84236 | 2024.10.03 15:19 | buy | 42212 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84237 | 2024.10.03 15:19 | sell | 42213 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84238 | 2024.10.03 15:19 | buy | 42214 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84239 | 2024.10.03 15:19 | sell | 42215 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84240 | 2024.10.03 15:19 | buy | 42216 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84241 | 2024.10.03 15:19 | sell | 42217 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84242 | 2024.10.03 15:19 | buy | 42218 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84243 | 2024.10.03 15:19 | sell | 42219 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84244 | 2024.10.03 15:19 | buy | 42220 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84245 | 2024.10.03 15:19 | sell | 42221 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84246 | 2024.10.03 15:19 | buy | 42222 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84247 | 2024.10.03 15:19 | sell | 42223 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84248 | 2024.10.03 15:19 | buy | 42224 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84249 | 2024.10.03 15:19 | sell | 42225 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84250 | 2024.10.03 15:19 | buy | 42226 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84251 | 2024.10.03 15:19 | sell | 42227 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84252 | 2024.10.03 15:19 | buy | 42228 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84253 | 2024.10.03 15:19 | sell | 42229 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84254 | 2024.10.03 15:19 | close | 42081 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4198.57 |
| 84255 | 2024.10.03 15:20 | close | 42091 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4198.11 |
| 84256 | 2024.10.03 15:20 | close | 42099 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4197.65 |
| 84257 | 2024.10.03 15:20 | close | 42095 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4197.19 |
| 84258 | 2024.10.03 15:20 | close | 42103 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4196.73 |
| 84259 | 2024.10.03 15:20 | close | 42109 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4196.27 |
| 84260 | 2024.10.03 15:20 | close | 42107 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4195.81 |
| 84261 | 2024.10.03 15:20 | close | 42125 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4195.35 |
| 84262 | 2024.10.03 15:20 | close | 42113 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4194.89 |
| 84263 | 2024.10.03 15:20 | close | 42129 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4194.43 |
| 84264 | 2024.10.03 15:20 | close | 42119 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4193.97 |
| 84265 | 2024.10.03 15:20 | buy | 42230 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84266 | 2024.10.03 15:20 | sell | 42231 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84267 | 2024.10.03 15:20 | close | 42133 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 4193.51 |
| 84268 | 2024.10.03 15:20 | buy | 42232 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84269 | 2024.10.03 15:20 | sell | 42233 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84270 | 2024.10.03 15:20 | buy | 42234 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84271 | 2024.10.03 15:20 | sell | 42235 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84272 | 2024.10.03 15:20 | buy | 42236 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84273 | 2024.10.03 15:20 | sell | 42237 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84274 | 2024.10.03 15:20 | buy | 42238 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84275 | 2024.10.03 15:20 | sell | 42239 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84276 | 2024.10.03 15:20 | buy | 42240 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84277 | 2024.10.03 15:20 | sell | 42241 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84278 | 2024.10.03 15:20 | buy | 42242 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84279 | 2024.10.03 15:20 | sell | 42243 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84280 | 2024.10.03 15:20 | buy | 42244 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84281 | 2024.10.03 15:20 | sell | 42245 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84282 | 2024.10.03 15:20 | buy | 42246 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84283 | 2024.10.03 15:20 | sell | 42247 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84284 | 2024.10.03 15:20 | buy | 42248 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84285 | 2024.10.03 15:20 | sell | 42249 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84286 | 2024.10.03 15:20 | buy | 42250 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84287 | 2024.10.03 15:20 | sell | 42251 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84288 | 2024.10.03 15:20 | buy | 42252 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84289 | 2024.10.03 15:20 | sell | 42253 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84290 | 2024.10.03 15:20 | buy | 42254 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84291 | 2024.10.03 15:20 | sell | 42255 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84292 | 2024.10.03 15:20 | buy | 42256 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84293 | 2024.10.03 15:20 | sell | 42257 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84294 | 2024.10.03 15:20 | buy | 42258 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84295 | 2024.10.03 15:20 | sell | 42259 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84296 | 2024.10.03 15:20 | buy | 42260 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84297 | 2024.10.03 15:20 | sell | 42261 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84298 | 2024.10.03 15:20 | buy | 42262 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84299 | 2024.10.03 15:20 | sell | 42263 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84300 | 2024.10.03 15:20 | buy | 42264 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84301 | 2024.10.03 15:20 | sell | 42265 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84302 | 2024.10.03 15:20 | buy | 42266 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 84303 | 2024.10.03 15:20 | sell | 42267 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84304 | 2024.10.03 15:20 | buy | 42268 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84305 | 2024.10.03 15:20 | sell | 42269 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84306 | 2024.10.03 15:20 | buy | 42270 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84307 | 2024.10.03 15:20 | sell | 42271 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84308 | 2024.10.03 15:20 | buy | 42272 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84309 | 2024.10.03 15:20 | sell | 42273 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84310 | 2024.10.03 15:20 | buy | 42274 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 84311 | 2024.10.03 15:20 | sell | 42275 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 84312 | 2024.10.03 15:20 | buy | 42276 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84313 | 2024.10.03 15:20 | sell | 42277 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84314 | 2024.10.03 15:20 | buy | 42278 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 84315 | 2024.10.03 15:20 | sell | 42279 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 84316 | 2024.10.03 15:20 | buy | 42280 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 84317 | 2024.10.03 15:20 | sell | 42281 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 84318 | 2024.10.03 15:20 | buy | 42282 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 84319 | 2024.10.03 15:20 | sell | 42283 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 84320 | 2024.10.03 15:20 | buy | 42284 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 84321 | 2024.10.03 15:20 | sell | 42285 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 84322 | 2024.10.03 15:20 | buy | 42286 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 84323 | 2024.10.03 15:20 | sell | 42287 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 84324 | 2024.10.03 15:20 | buy | 42288 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 84325 | 2024.10.03 15:20 | sell | 42289 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 84326 | 2024.10.03 15:20 | buy | 42290 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 84327 | 2024.10.03 15:20 | sell | 42291 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 84328 | 2024.10.03 15:20 | buy | 42292 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 84329 | 2024.10.03 15:20 | sell | 42293 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 84330 | 2024.10.03 15:20 | buy | 42294 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 84331 | 2024.10.03 15:20 | sell | 42295 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 84332 | 2024.10.03 15:20 | buy | 42296 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 84333 | 2024.10.03 15:20 | sell | 42297 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 84334 | 2024.10.03 15:20 | buy | 42298 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 84335 | 2024.10.03 15:20 | sell | 42299 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 84336 | 2024.10.03 15:20 | buy | 42300 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 84337 | 2024.10.03 15:20 | sell | 42301 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 84338 | 2024.10.03 15:20 | buy | 42302 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 84339 | 2024.10.03 15:20 | sell | 42303 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 84340 | 2024.10.03 15:20 | buy | 42304 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 84341 | 2024.10.03 15:20 | sell | 42305 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 84342 | 2024.10.03 15:20 | buy | 42306 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 84343 | 2024.10.03 15:20 | sell | 42307 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 84344 | 2024.10.03 15:20 | buy | 42308 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 84345 | 2024.10.03 15:20 | sell | 42309 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 84346 | 2024.10.03 15:20 | buy | 42310 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 84347 | 2024.10.03 15:20 | sell | 42311 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 84348 | 2024.10.03 15:20 | buy | 42312 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 84349 | 2024.10.03 15:20 | sell | 42313 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 84350 | 2024.10.03 15:20 | buy | 42314 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84351 | 2024.10.03 15:20 | sell | 42315 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 84352 | 2024.10.03 15:20 | buy | 42316 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 84353 | 2024.10.03 15:20 | sell | 42317 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 84354 | 2024.10.03 15:20 | buy | 42318 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84355 | 2024.10.03 15:20 | sell | 42319 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 84356 | 2024.10.03 15:20 | buy | 42320 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84357 | 2024.10.03 15:20 | sell | 42321 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 84358 | 2024.10.03 15:20 | buy | 42322 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 84359 | 2024.10.03 15:20 | sell | 42323 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 84360 | 2024.10.03 15:20 | buy | 42324 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84361 | 2024.10.03 15:20 | sell | 42325 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 84362 | 2024.10.03 15:20 | buy | 42326 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 84363 | 2024.10.03 15:20 | sell | 42327 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 84364 | 2024.10.03 15:20 | buy | 42328 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84365 | 2024.10.03 15:20 | sell | 42329 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 84366 | 2024.10.03 15:20 | buy | 42330 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84367 | 2024.10.03 15:20 | sell | 42331 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84368 | 2024.10.03 15:20 | buy | 42332 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 84369 | 2024.10.03 15:20 | sell | 42333 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 84370 | 2024.10.03 15:20 | buy | 42334 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84371 | 2024.10.03 15:20 | sell | 42335 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84372 | 2024.10.03 15:20 | buy | 42336 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84373 | 2024.10.03 15:20 | sell | 42337 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84374 | 2024.10.03 15:20 | buy | 42338 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84375 | 2024.10.03 15:20 | sell | 42339 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84376 | 2024.10.03 15:20 | buy | 42340 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84377 | 2024.10.03 15:20 | sell | 42341 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84378 | 2024.10.03 15:20 | buy | 42342 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84379 | 2024.10.03 15:20 | sell | 42343 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84380 | 2024.10.03 15:20 | buy | 42344 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84381 | 2024.10.03 15:20 | sell | 42345 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84382 | 2024.10.03 15:20 | buy | 42346 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84383 | 2024.10.03 15:20 | sell | 42347 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84384 | 2024.10.03 15:20 | buy | 42348 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84385 | 2024.10.03 15:20 | sell | 42349 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84386 | 2024.10.03 15:20 | buy | 42350 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84387 | 2024.10.03 15:20 | sell | 42351 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84388 | 2024.10.03 15:20 | buy | 42352 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84389 | 2024.10.03 15:20 | sell | 42353 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84390 | 2024.10.03 15:20 | buy | 42354 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84391 | 2024.10.03 15:20 | sell | 42355 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84392 | 2024.10.03 15:20 | buy | 42356 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84393 | 2024.10.03 15:20 | sell | 42357 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84394 | 2024.10.03 15:20 | buy | 42358 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84395 | 2024.10.03 15:20 | sell | 42359 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84396 | 2024.10.03 15:20 | buy | 42360 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84397 | 2024.10.03 15:20 | sell | 42361 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84398 | 2024.10.03 15:20 | buy | 42362 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84399 | 2024.10.03 15:20 | sell | 42363 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84400 | 2024.10.03 15:20 | buy | 42364 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84401 | 2024.10.03 15:20 | sell | 42365 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84402 | 2024.10.03 15:20 | buy | 42366 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84403 | 2024.10.03 15:20 | sell | 42367 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84404 | 2024.10.03 15:20 | buy | 42368 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84405 | 2024.10.03 15:20 | sell | 42369 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84406 | 2024.10.03 15:20 | buy | 42370 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84407 | 2024.10.03 15:20 | sell | 42371 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84408 | 2024.10.03 15:20 | buy | 42372 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84409 | 2024.10.03 15:20 | sell | 42373 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84410 | 2024.10.03 15:20 | buy | 42374 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84411 | 2024.10.03 15:20 | sell | 42375 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84412 | 2024.10.03 15:20 | buy | 42376 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84413 | 2024.10.03 15:20 | sell | 42377 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84414 | 2024.10.03 15:20 | buy | 42378 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84415 | 2024.10.03 15:20 | sell | 42379 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84416 | 2024.10.03 15:20 | buy | 42380 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84417 | 2024.10.03 15:20 | sell | 42381 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84418 | 2024.10.03 15:20 | buy | 42382 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84419 | 2024.10.03 15:20 | sell | 42383 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84420 | 2024.10.03 15:20 | buy | 42384 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84421 | 2024.10.03 15:20 | sell | 42385 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84422 | 2024.10.03 15:20 | buy | 42386 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84423 | 2024.10.03 15:20 | sell | 42387 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84424 | 2024.10.03 15:20 | buy | 42388 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84425 | 2024.10.03 15:20 | sell | 42389 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84426 | 2024.10.03 15:20 | buy | 42390 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84427 | 2024.10.03 15:20 | sell | 42391 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84428 | 2024.10.03 15:20 | buy | 42392 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84429 | 2024.10.03 15:20 | sell | 42393 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84430 | 2024.10.03 15:20 | buy | 42394 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84431 | 2024.10.03 15:20 | sell | 42395 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84432 | 2024.10.03 15:20 | buy | 42396 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84433 | 2024.10.03 15:20 | sell | 42397 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84434 | 2024.10.03 15:20 | buy | 42398 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84435 | 2024.10.03 15:20 | sell | 42399 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84436 | 2024.10.03 15:20 | buy | 42400 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84437 | 2024.10.03 15:20 | sell | 42401 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84438 | 2024.10.03 15:20 | buy | 42402 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 84439 | 2024.10.03 15:20 | sell | 42403 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 84440 | 2024.10.03 15:20 | buy | 42404 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84441 | 2024.10.03 15:20 | sell | 42405 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84442 | 2024.10.03 15:20 | buy | 42406 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84443 | 2024.10.03 15:20 | sell | 42407 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84444 | 2024.10.03 15:20 | buy | 42408 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84445 | 2024.10.03 15:20 | sell | 42409 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84446 | 2024.10.03 15:20 | buy | 42410 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84447 | 2024.10.03 15:20 | sell | 42411 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84448 | 2024.10.03 15:20 | buy | 42412 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84449 | 2024.10.03 15:20 | sell | 42413 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84450 | 2024.10.03 15:20 | buy | 42414 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84451 | 2024.10.03 15:20 | sell | 42415 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84452 | 2024.10.03 15:20 | buy | 42416 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84453 | 2024.10.03 15:20 | sell | 42417 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84454 | 2024.10.03 15:20 | buy | 42418 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84455 | 2024.10.03 15:20 | sell | 42419 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84456 | 2024.10.03 15:20 | buy | 42420 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84457 | 2024.10.03 15:20 | sell | 42421 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84458 | 2024.10.03 15:20 | buy | 42422 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84459 | 2024.10.03 15:20 | sell | 42423 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84460 | 2024.10.03 15:20 | buy | 42424 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84461 | 2024.10.03 15:20 | sell | 42425 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84462 | 2024.10.03 15:20 | buy | 42426 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84463 | 2024.10.03 15:20 | sell | 42427 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84464 | 2024.10.03 15:20 | buy | 42428 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84465 | 2024.10.03 15:20 | sell | 42429 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84466 | 2024.10.03 15:20 | buy | 42430 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84467 | 2024.10.03 15:20 | sell | 42431 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84468 | 2024.10.03 15:20 | buy | 42432 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84469 | 2024.10.03 15:20 | sell | 42433 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84470 | 2024.10.03 15:20 | buy | 42434 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84471 | 2024.10.03 15:20 | sell | 42435 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84472 | 2024.10.03 15:20 | buy | 42436 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84473 | 2024.10.03 15:20 | sell | 42437 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84474 | 2024.10.03 15:20 | buy | 42438 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84475 | 2024.10.03 15:20 | sell | 42439 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84476 | 2024.10.03 15:20 | buy | 42440 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84477 | 2024.10.03 15:20 | sell | 42441 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84478 | 2024.10.03 15:20 | buy | 42442 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84479 | 2024.10.03 15:20 | sell | 42443 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84480 | 2024.10.03 15:20 | buy | 42444 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84481 | 2024.10.03 15:20 | sell | 42445 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84482 | 2024.10.03 15:20 | buy | 42446 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 84483 | 2024.10.03 15:20 | sell | 42447 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 84484 | 2024.10.03 15:20 | buy | 42448 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84485 | 2024.10.03 15:20 | sell | 42449 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84486 | 2024.10.03 15:20 | buy | 42450 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84487 | 2024.10.03 15:20 | sell | 42451 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84488 | 2024.10.03 15:20 | buy | 42452 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84489 | 2024.10.03 15:20 | sell | 42453 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84490 | 2024.10.03 15:20 | buy | 42454 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84491 | 2024.10.03 15:20 | sell | 42455 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84492 | 2024.10.03 15:20 | buy | 42456 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84493 | 2024.10.03 15:20 | sell | 42457 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84494 | 2024.10.03 15:20 | buy | 42458 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84495 | 2024.10.03 15:20 | sell | 42459 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84496 | 2024.10.03 15:20 | buy | 42460 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84497 | 2024.10.03 15:20 | sell | 42461 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84498 | 2024.10.03 15:20 | buy | 42462 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84499 | 2024.10.03 15:20 | sell | 42463 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84500 | 2024.10.03 15:20 | buy | 42464 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84501 | 2024.10.03 15:20 | sell | 42465 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84502 | 2024.10.03 15:20 | buy | 42466 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84503 | 2024.10.03 15:20 | sell | 42467 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84504 | 2024.10.03 15:20 | buy | 42468 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84505 | 2024.10.03 15:20 | sell | 42469 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84506 | 2024.10.03 15:20 | buy | 42470 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84507 | 2024.10.03 15:20 | sell | 42471 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84508 | 2024.10.03 15:20 | buy | 42472 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84509 | 2024.10.03 15:20 | sell | 42473 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84510 | 2024.10.03 15:20 | buy | 42474 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84511 | 2024.10.03 15:20 | sell | 42475 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84512 | 2024.10.03 15:20 | buy | 42476 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84513 | 2024.10.03 15:20 | sell | 42477 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84514 | 2024.10.03 15:20 | buy | 42478 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84515 | 2024.10.03 15:20 | sell | 42479 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84516 | 2024.10.03 15:20 | buy | 42480 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84517 | 2024.10.03 15:20 | sell | 42481 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84518 | 2024.10.03 15:20 | buy | 42482 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84519 | 2024.10.03 15:20 | sell | 42483 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84520 | 2024.10.03 15:20 | buy | 42484 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84521 | 2024.10.03 15:20 | sell | 42485 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84522 | 2024.10.03 15:20 | buy | 42486 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84523 | 2024.10.03 15:20 | sell | 42487 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84524 | 2024.10.03 15:20 | buy | 42488 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84525 | 2024.10.03 15:20 | sell | 42489 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84526 | 2024.10.03 15:20 | buy | 42490 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 84527 | 2024.10.03 15:20 | sell | 42491 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 84528 | 2024.10.03 15:20 | buy | 42492 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84529 | 2024.10.03 15:20 | sell | 42493 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84530 | 2024.10.03 15:20 | buy | 42494 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84531 | 2024.10.03 15:20 | sell | 42495 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84532 | 2024.10.03 15:20 | buy | 42496 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84533 | 2024.10.03 15:20 | sell | 42497 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84534 | 2024.10.03 15:20 | buy | 42498 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84535 | 2024.10.03 15:20 | sell | 42499 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84536 | 2024.10.03 15:20 | buy | 42500 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84537 | 2024.10.03 15:20 | sell | 42501 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84538 | 2024.10.03 15:20 | buy | 42502 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84539 | 2024.10.03 15:20 | sell | 42503 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84540 | 2024.10.03 15:20 | buy | 42504 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84541 | 2024.10.03 15:20 | sell | 42505 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84542 | 2024.10.03 15:20 | buy | 42506 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84543 | 2024.10.03 15:20 | sell | 42507 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84544 | 2024.10.03 15:20 | buy | 42508 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84545 | 2024.10.03 15:20 | sell | 42509 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84546 | 2024.10.03 15:20 | buy | 42510 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84547 | 2024.10.03 15:20 | sell | 42511 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84548 | 2024.10.03 15:20 | buy | 42512 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84549 | 2024.10.03 15:20 | sell | 42513 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84550 | 2024.10.03 15:20 | buy | 42514 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84551 | 2024.10.03 15:20 | sell | 42515 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84552 | 2024.10.03 15:20 | buy | 42516 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84553 | 2024.10.03 15:20 | sell | 42517 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84554 | 2024.10.03 15:20 | buy | 42518 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84555 | 2024.10.03 15:20 | sell | 42519 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84556 | 2024.10.03 15:20 | buy | 42520 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84557 | 2024.10.03 15:20 | sell | 42521 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84558 | 2024.10.03 15:20 | buy | 42522 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84559 | 2024.10.03 15:20 | sell | 42523 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84560 | 2024.10.03 15:20 | buy | 42524 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84561 | 2024.10.03 15:20 | sell | 42525 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84562 | 2024.10.03 15:20 | buy | 42526 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84563 | 2024.10.03 15:20 | sell | 42527 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84564 | 2024.10.03 15:20 | buy | 42528 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84565 | 2024.10.03 15:20 | sell | 42529 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84566 | 2024.10.03 15:20 | buy | 42530 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84567 | 2024.10.03 15:20 | sell | 42531 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84568 | 2024.10.03 15:20 | buy | 42532 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84569 | 2024.10.03 15:20 | sell | 42533 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 84570 | 2024.10.03 15:20 | buy | 42534 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 84571 | 2024.10.03 15:20 | sell | 42535 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 84572 | 2024.10.03 15:20 | buy | 42536 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 84573 | 2024.10.03 15:22 | close | 42123 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 4193.05 |
| 84574 | 2024.10.03 15:22 | buy | 42537 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84575 | 2024.10.03 15:22 | close | 42111 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4192.59 |
| 84576 | 2024.10.03 15:22 | buy | 42538 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84577 | 2024.10.03 15:22 | close | 42115 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 4192.13 |
| 84578 | 2024.10.03 15:22 | buy | 42539 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84579 | 2024.10.03 15:22 | close | 42101 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4191.67 |
| 84580 | 2024.10.03 15:22 | buy | 42540 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84581 | 2024.10.03 15:22 | close | 42105 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 4191.21 |
| 84582 | 2024.10.03 15:22 | buy | 42541 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84583 | 2024.10.03 15:22 | close | 42085 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4190.75 |
| 84584 | 2024.10.03 15:22 | buy | 42542 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84585 | 2024.10.03 15:22 | close | 42089 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4190.29 |
| 84586 | 2024.10.03 15:22 | buy | 42543 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84587 | 2024.10.03 15:22 | close | 42077 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4189.83 |
| 84588 | 2024.10.03 15:22 | close | 42093 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4189.37 |
| 84589 | 2024.10.03 15:22 | close | 42079 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4188.91 |
| 84590 | 2024.10.03 15:22 | close | 42097 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 4188.45 |
| 84591 | 2024.10.03 15:22 | close | 42083 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 4187.99 |
| 84592 | 2024.10.03 15:22 | close | 42087 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.47 | 4187.52 |
| 84593 | 2024.10.03 15:22 | buy | 42544 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 84594 | 2024.10.03 15:22 | sell | 42545 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 84595 | 2024.10.03 15:22 | buy | 42546 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 84596 | 2024.10.03 15:22 | sell | 42547 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 84597 | 2024.10.03 15:22 | buy | 42548 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 84598 | 2024.10.03 15:22 | sell | 42549 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 84599 | 2024.10.03 15:22 | close | 42355 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4187.06 |
| 84600 | 2024.10.03 15:22 | buy | 42550 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84601 | 2024.10.03 15:22 | close | 42359 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4186.60 |
| 84602 | 2024.10.03 15:22 | buy | 42551 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84603 | 2024.10.03 15:22 | close | 42010 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 4186.91 |
| 84604 | 2024.10.03 15:22 | close | 42363 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4186.45 |
| 84605 | 2024.10.03 15:22 | close | 42014 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 4186.76 |
| 84606 | 2024.10.03 15:22 | close | 42367 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4186.30 |
| 84607 | 2024.10.03 15:22 | close | 42018 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 4186.61 |
| 84608 | 2024.10.03 15:22 | close | 42371 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4186.15 |
| 84609 | 2024.10.03 15:22 | close | 42349 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4185.69 |
| 84610 | 2024.10.03 15:22 | close | 42375 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4185.23 |
| 84611 | 2024.10.03 15:22 | close | 42353 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4184.77 |
| 84612 | 2024.10.03 15:22 | close | 42379 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4184.31 |
| 84613 | 2024.10.03 15:22 | close | 42357 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4183.85 |
| 84614 | 2024.10.03 15:22 | close | 42383 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4183.39 |
| 84615 | 2024.10.03 15:22 | close | 42361 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4182.93 |
| 84616 | 2024.10.03 15:22 | close | 42387 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4182.47 |
| 84617 | 2024.10.03 15:22 | close | 42365 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4182.01 |
| 84618 | 2024.10.03 15:22 | close | 42391 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4181.55 |
| 84619 | 2024.10.03 15:22 | close | 42369 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4181.09 |
| 84620 | 2024.10.03 15:22 | close | 42395 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4180.63 |
| 84621 | 2024.10.03 15:22 | close | 42373 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4180.17 |
| 84622 | 2024.10.03 15:22 | close | 42399 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4179.71 |
| 84623 | 2024.10.03 15:22 | close | 42377 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4179.25 |
| 84624 | 2024.10.03 15:22 | close | 42403 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 4178.79 |
| 84625 | 2024.10.03 15:22 | buy | 42552 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84626 | 2024.10.03 15:22 | sell | 42553 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84627 | 2024.10.03 15:22 | buy | 42554 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84628 | 2024.10.03 15:22 | sell | 42555 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84629 | 2024.10.03 15:22 | buy | 42556 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84630 | 2024.10.03 15:22 | sell | 42557 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84631 | 2024.10.03 15:22 | buy | 42558 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84632 | 2024.10.03 15:22 | sell | 42559 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84633 | 2024.10.03 15:22 | buy | 42560 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84634 | 2024.10.03 15:22 | sell | 42561 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84635 | 2024.10.03 15:22 | buy | 42562 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84636 | 2024.10.03 15:22 | sell | 42563 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84637 | 2024.10.03 15:22 | buy | 42564 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84638 | 2024.10.03 15:22 | sell | 42565 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84639 | 2024.10.03 15:22 | buy | 42566 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84640 | 2024.10.03 15:22 | sell | 42567 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84641 | 2024.10.03 15:22 | buy | 42568 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84642 | 2024.10.03 15:22 | sell | 42569 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84643 | 2024.10.03 15:22 | buy | 42570 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84644 | 2024.10.03 15:22 | sell | 42571 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 84645 | 2024.10.03 15:22 | buy | 42572 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 84646 | 2024.10.03 15:22 | sell | 42573 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 84647 | 2024.10.03 15:23 | close | 42381 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4178.33 |
| 84648 | 2024.10.03 15:23 | buy | 42574 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84649 | 2024.10.03 15:23 | close | 42385 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4177.87 |
| 84650 | 2024.10.03 15:23 | buy | 42575 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 84651 | 2024.10.03 15:23 | close | 42389 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4177.41 |
| 84652 | 2024.10.03 15:23 | close | 42006 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 4177.72 |
| 84653 | 2024.10.03 15:23 | close | 42393 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4177.26 |
| 84654 | 2024.10.03 15:23 | close | 42012 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 4177.57 |
| 84655 | 2024.10.03 15:23 | close | 42397 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 4177.11 |
| 84656 | 2024.10.03 15:23 | close | 42000 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 4177.42 |
| 84657 | 2024.10.03 15:23 | close | 42153 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.46 | 4176.96 |
| 84658 | 2024.10.03 15:23 | close | 42004 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 4177.27 |
| 84659 | 2024.10.03 15:23 | close | 42157 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.46 | 4176.81 |
| 84660 | 2024.10.03 15:23 | close | 41996 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 4177.12 |
| 84661 | 2024.10.03 15:23 | close | 42008 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 4177.43 |
| 84662 | 2024.10.03 15:23 | close | 42002 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 4177.74 |
| 84663 | 2024.10.03 15:23 | close | 42145 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 4177.28 |
| 84664 | 2024.10.03 15:23 | close | 42147 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4176.82 |
| 84665 | 2024.10.03 15:23 | close | 41992 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 4177.13 |
| 84666 | 2024.10.03 15:23 | close | 42149 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.47 | 4176.66 |
| 84667 | 2024.10.03 15:23 | close | 41998 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 4176.97 |
| 84668 | 2024.10.03 15:23 | close | 42151 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 4176.51 |
| 84669 | 2024.10.03 15:23 | close | 41986 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 4176.82 |
| 84670 | 2024.10.03 15:23 | close | 42134 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 4177.13 |
| 84671 | 2024.10.03 15:23 | close | 41990 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 4177.44 |
| 84672 | 2024.10.03 15:23 | close | 42138 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 4177.75 |
| 84673 | 2024.10.03 15:23 | close | 41900 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 4178.06 |
| 84674 | 2024.10.03 15:23 | close | 41994 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 4178.37 |
| 84675 | 2024.10.03 15:23 | close | 41902 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 4178.68 |
| 84676 | 2024.10.03 15:23 | close | 42126 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 4178.99 |
| 84677 | 2024.10.03 15:23 | close | 41906 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 4179.30 |
| 84678 | 2024.10.03 15:23 | close | 41904 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 4179.61 |
| 84679 | 2024.10.03 15:23 | close | 41980 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 4179.92 |
| 84680 | 2024.10.03 15:23 | close | 41908 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 4180.23 |
| 84681 | 2024.10.03 15:23 | close | 41984 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 4180.54 |
| 84682 | 2024.10.03 15:23 | close | 41910 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.32 | 4180.86 |
| 84683 | 2024.10.03 15:23 | close | 41912 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 4181.17 |
| 84684 | 2024.10.03 15:23 | close | 41914 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.32 | 4181.49 |
| 84685 | 2024.10.03 15:23 | close | 41976 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 4181.80 |
| 84686 | 2024.10.03 15:23 | close | 41916 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.32 | 4182.12 |
| 84687 | 2024.10.03 15:23 | close | 41920 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 4182.43 |
| 84688 | 2024.10.03 15:23 | close | 41918 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4182.74 |
| 84689 | 2024.10.03 15:23 | close | 41924 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 4183.05 |
| 84690 | 2024.10.03 15:23 | close | 41922 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 4183.36 |
| 84691 | 2024.10.03 15:23 | close | 41926 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4183.68 |
| 84692 | 2024.10.03 15:23 | close | 41928 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.32 | 4184.00 |
| 84693 | 2024.10.03 15:23 | close | 41930 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4184.32 |
| 84694 | 2024.10.03 15:23 | close | 41932 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.32 | 4184.64 |
| 84695 | 2024.10.03 15:23 | close | 41934 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4184.97 |
| 84696 | 2024.10.03 15:23 | close | 41936 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4185.29 |
| 84697 | 2024.10.03 15:23 | close | 41938 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.32 | 4185.61 |
| 84698 | 2024.10.03 15:23 | close | 41940 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 4185.93 |
| 84699 | 2024.10.03 15:23 | close | 41942 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.33 | 4186.26 |
| 84700 | 2024.10.03 15:23 | close | 41944 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4186.59 |
| 84701 | 2024.10.03 15:23 | close | 41946 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.33 | 4186.92 |
| 84702 | 2024.10.03 15:23 | close | 41948 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.32 | 4187.24 |
| 84703 | 2024.10.03 15:23 | close | 41950 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.33 | 4187.57 |
| 84704 | 2024.10.03 15:23 | close | 41952 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4187.91 |
| 84705 | 2024.10.03 15:23 | close | 41954 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.33 | 4188.24 |
| 84706 | 2024.10.03 15:23 | close | 41956 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.33 | 4188.57 |
| 84707 | 2024.10.03 15:23 | close | 41958 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4188.89 |
| 84708 | 2024.10.03 15:23 | close | 41960 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.35 | 4189.24 |
| 84709 | 2024.10.03 15:23 | close | 41962 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.33 | 4189.57 |
| 84710 | 2024.10.03 15:23 | close | 41964 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.36 | 4189.93 |
| 84711 | 2024.10.03 15:23 | close | 41966 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4190.27 |
| 84712 | 2024.10.03 15:23 | close | 41968 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.37 | 4190.64 |
| 84713 | 2024.10.03 15:23 | close | 41970 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.35 | 4190.99 |
| 84714 | 2024.10.03 15:23 | close | 41972 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.37 | 4191.36 |
| 84715 | 2024.10.03 15:23 | close | 41974 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.35 | 4191.71 |
| 84716 | 2024.10.03 15:23 | close | 41978 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.37 | 4192.08 |
| 84717 | 2024.10.03 15:23 | close | 41982 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.37 | 4192.45 |
| 84718 | 2024.10.03 15:23 | close | 41988 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.39 | 4192.84 |
| 84719 | 2024.10.03 15:23 | close | 42076 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.33 | 4193.17 |
| 84720 | 2024.10.03 15:23 | close | 42078 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.34 | 4193.51 |
| 84721 | 2024.10.03 15:23 | close | 42080 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4193.85 |
| 84722 | 2024.10.03 15:23 | close | 42082 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4194.17 |
| 84723 | 2024.10.03 15:23 | close | 42084 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4194.51 |
| 84724 | 2024.10.03 15:23 | close | 42086 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.32 | 4194.83 |
| 84725 | 2024.10.03 15:23 | close | 42088 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4195.17 |
| 84726 | 2024.10.03 15:23 | close | 42090 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.34 | 4195.51 |
| 84727 | 2024.10.03 15:23 | close | 42092 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4195.85 |
| 84728 | 2024.10.03 15:23 | close | 42094 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.34 | 4196.19 |
| 84729 | 2024.10.03 15:23 | close | 42096 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.34 | 4196.53 |
| 84730 | 2024.10.03 15:23 | close | 42098 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.35 | 4196.88 |
| 84731 | 2024.10.03 15:23 | close | 42100 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4197.21 |
| 84732 | 2024.10.03 15:23 | close | 42102 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.35 | 4197.56 |
| 84733 | 2024.10.03 15:23 | close | 42104 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.33 | 4197.89 |
| 84734 | 2024.10.03 15:23 | close | 42106 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.35 | 4198.24 |
| 84735 | 2024.10.03 15:23 | close | 42108 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.35 | 4198.59 |
| 84736 | 2024.10.03 15:23 | close | 42110 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.35 | 4198.94 |
| 84737 | 2024.10.03 15:23 | close | 42112 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.35 | 4199.29 |
| 84738 | 2024.10.03 15:23 | close | 42114 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.35 | 4199.64 |
| 84739 | 2024.10.03 15:23 | close | 42116 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 4200.00 |
| 84740 | 2024.10.03 15:23 | close | 42118 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.34 | 4200.34 |
| 84741 | 2024.10.03 15:23 | close | 42120 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 4200.70 |
| 84742 | 2024.10.03 15:23 | close | 42122 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.34 | 4201.04 |
| 84743 | 2024.10.03 15:23 | close | 42124 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 4201.40 |
| 84744 | 2024.10.03 15:23 | close | 42128 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.35 | 4201.75 |
| 84745 | 2024.10.03 15:23 | close | 42130 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.37 | 4202.12 |
| 84746 | 2024.10.03 15:23 | close | 42132 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.35 | 4202.47 |
| 84747 | 2024.10.03 15:23 | close | 42136 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.37 | 4202.84 |
| 84748 | 2024.10.03 15:23 | close | 42140 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.36 | 4203.20 |
| 84749 | 2024.10.03 15:23 | close | 42142 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.36 | 4203.56 |
| 84750 | 2024.10.03 15:23 | close | 42155 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.54 | 4203.02 |
| 84751 | 2024.10.03 15:23 | close | 42159 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4202.49 |
| 84752 | 2024.10.03 15:23 | close | 42161 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.55 | 4201.94 |
| 84753 | 2024.10.03 15:23 | close | 42163 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4201.41 |
| 84754 | 2024.10.03 15:23 | close | 42165 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.55 | 4200.86 |
| 84755 | 2024.10.03 15:23 | close | 42167 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4200.33 |
| 84756 | 2024.10.03 15:23 | close | 42169 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.55 | 4199.78 |
| 84757 | 2024.10.03 15:23 | close | 42171 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4199.25 |
| 84758 | 2024.10.03 15:23 | close | 42173 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.53 | 4198.72 |
| 84759 | 2024.10.03 15:23 | close | 42175 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4198.19 |
| 84760 | 2024.10.03 15:23 | close | 42177 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.53 | 4197.66 |
| 84761 | 2024.10.03 15:23 | close | 42179 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4197.13 |
| 84762 | 2024.10.03 15:23 | close | 42181 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.53 | 4196.60 |
| 84763 | 2024.10.03 15:23 | close | 42183 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4196.07 |
| 84764 | 2024.10.03 15:23 | close | 42185 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 4195.56 |
| 84765 | 2024.10.03 15:23 | close | 42187 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 4195.03 |
| 84766 | 2024.10.03 15:23 | close | 42189 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 4194.52 |
| 84767 | 2024.10.03 15:23 | close | 42309 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4194.06 |
| 84768 | 2024.10.03 15:23 | close | 42301 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4193.60 |
| 84769 | 2024.10.03 15:23 | close | 42313 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4193.14 |
| 84770 | 2024.10.03 15:23 | close | 42305 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4192.68 |
| 84771 | 2024.10.03 15:23 | close | 42315 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.47 | 4192.21 |
| 84772 | 2024.10.03 15:23 | close | 42311 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 4191.75 |
| 84773 | 2024.10.03 15:23 | close | 42317 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 4191.29 |
| 84774 | 2024.10.03 15:23 | close | 42319 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 4190.81 |
| 84775 | 2024.10.03 15:23 | close | 42321 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 4190.33 |
| 84776 | 2024.10.03 15:23 | close | 42323 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 4189.87 |
| 84777 | 2024.10.03 15:23 | close | 42325 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 4189.38 |
| 84778 | 2024.10.03 15:23 | close | 42327 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.47 | 4188.91 |
| 84779 | 2024.10.03 15:23 | close | 42329 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 4188.42 |
| 84780 | 2024.10.03 15:23 | close | 42331 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 4187.93 |
| 84781 | 2024.10.03 15:23 | close | 42333 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 4187.44 |
| 84782 | 2024.10.03 15:23 | close | 42335 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 4186.95 |
| 84783 | 2024.10.03 15:23 | close | 42337 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.51 | 4186.44 |
| 84784 | 2024.10.03 15:23 | close | 42339 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 4185.95 |
| 84785 | 2024.10.03 15:23 | close | 42341 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4185.45 |
| 84786 | 2024.10.03 15:23 | close | 42343 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4184.95 |
| 84787 | 2024.10.03 15:23 | close | 42345 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4184.45 |
| 84788 | 2024.10.03 15:23 | close | 42347 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4183.95 |
| 84789 | 2024.10.03 15:23 | close | 42351 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4183.45 |
| 84790 | 2024.10.03 15:23 | close | 42401 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4182.93 |
| 84791 | 2024.10.03 15:23 | close | 42405 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4182.43 |
| 84792 | 2024.10.03 15:23 | close | 42407 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4181.91 |
| 84793 | 2024.10.03 15:23 | close | 42409 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4181.41 |
| 84794 | 2024.10.03 15:23 | close | 42411 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4180.89 |
| 84795 | 2024.10.03 15:23 | close | 42413 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4180.39 |
| 84796 | 2024.10.03 15:23 | close | 42415 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4179.87 |
| 84797 | 2024.10.03 15:23 | close | 42417 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4179.37 |
| 84798 | 2024.10.03 15:23 | close | 42419 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4178.85 |
| 84799 | 2024.10.03 15:23 | close | 42421 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4178.35 |
| 84800 | 2024.10.03 15:23 | close | 42423 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4177.83 |
| 84801 | 2024.10.03 15:23 | close | 42425 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4177.33 |
| 84802 | 2024.10.03 15:23 | close | 42427 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4176.81 |
| 84803 | 2024.10.03 15:23 | close | 42429 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4176.31 |
| 84804 | 2024.10.03 15:23 | close | 42431 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4175.79 |
| 84805 | 2024.10.03 15:23 | close | 42433 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4175.29 |
| 84806 | 2024.10.03 15:23 | close | 42435 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4174.77 |
| 84807 | 2024.10.03 15:23 | close | 42437 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4174.27 |
| 84808 | 2024.10.03 15:23 | close | 42439 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4173.75 |
| 84809 | 2024.10.03 15:23 | close | 42441 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4173.25 |
| 84810 | 2024.10.03 15:23 | close | 42443 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4172.73 |
| 84811 | 2024.10.03 15:23 | close | 42445 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.50 | 4172.23 |
| 84812 | 2024.10.03 15:23 | close | 42447 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 4171.71 |
| 84813 | 2024.10.03 15:23 | close | 42449 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.49 | 4171.22 |
| 84814 | 2024.10.03 15:23 | close | 42451 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.51 | 4170.71 |
| 84815 | 2024.10.03 15:23 | close | 42453 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.49 | 4170.22 |
| 84816 | 2024.10.03 15:23 | close | 42455 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4169.70 |
| 84817 | 2024.10.03 15:23 | close | 42457 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4169.20 |
| 84818 | 2024.10.03 15:23 | close | 42459 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4168.68 |
| 84819 | 2024.10.03 15:23 | close | 42461 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4168.18 |
| 84820 | 2024.10.03 15:23 | close | 42463 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4167.66 |
| 84821 | 2024.10.03 15:23 | close | 42465 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4167.16 |
| 84822 | 2024.10.03 15:23 | close | 42467 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4166.64 |
| 84823 | 2024.10.03 15:23 | close | 42469 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4166.14 |
| 84824 | 2024.10.03 15:23 | close | 42471 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4165.62 |
| 84825 | 2024.10.03 15:23 | close | 42473 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4165.12 |
| 84826 | 2024.10.03 15:23 | close | 42475 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4164.60 |
| 84827 | 2024.10.03 15:23 | close | 42477 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4164.10 |
| 84828 | 2024.10.03 15:23 | close | 42479 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4163.58 |
| 84829 | 2024.10.03 15:23 | close | 42481 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4163.08 |
| 84830 | 2024.10.03 15:23 | close | 42483 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4162.56 |
| 84831 | 2024.10.03 15:23 | close | 42485 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4162.06 |
| 84832 | 2024.10.03 15:23 | close | 42487 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4161.54 |
| 84833 | 2024.10.03 15:23 | close | 42489 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.50 | 4161.04 |
| 84834 | 2024.10.03 15:23 | close | 42491 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 4160.52 |
| 84835 | 2024.10.03 15:23 | close | 42493 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 4160.03 |
| 84836 | 2024.10.03 15:23 | close | 42495 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.51 | 4159.52 |
| 84837 | 2024.10.03 15:23 | close | 42497 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 4159.03 |
| 84838 | 2024.10.03 15:23 | close | 42499 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4158.51 |
| 84839 | 2024.10.03 15:23 | close | 42501 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4158.01 |
| 84840 | 2024.10.03 15:23 | close | 42503 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4157.49 |
| 84841 | 2024.10.03 15:23 | close | 42505 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4156.99 |
| 84842 | 2024.10.03 15:23 | close | 42507 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4156.47 |
| 84843 | 2024.10.03 15:23 | close | 42509 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4155.97 |
| 84844 | 2024.10.03 15:23 | close | 42511 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4155.45 |
| 84845 | 2024.10.03 15:23 | close | 42513 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4154.95 |
| 84846 | 2024.10.03 15:23 | close | 42515 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4154.43 |
| 84847 | 2024.10.03 15:24 | close | 42517 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4153.93 |
| 84848 | 2024.10.03 15:24 | close | 42519 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4153.41 |
| 84849 | 2024.10.03 15:24 | close | 42521 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4152.91 |
| 84850 | 2024.10.03 15:24 | close | 42523 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4152.39 |
| 84851 | 2024.10.03 15:24 | close | 42525 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4151.89 |
| 84852 | 2024.10.03 15:24 | close | 42527 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4151.37 |
| 84853 | 2024.10.03 15:24 | close | 42529 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4150.87 |
| 84854 | 2024.10.03 15:24 | close | 42531 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4150.35 |
| 84855 | 2024.10.03 15:24 | close | 42533 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 4149.85 |
| 84856 | 2024.10.03 15:24 | close | 42535 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 4149.33 |
| 84857 | 2024.10.03 15:24 | buy | 42576 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84858 | 2024.10.03 15:24 | sell | 42577 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84859 | 2024.10.03 15:24 | buy | 42578 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84860 | 2024.10.03 15:24 | sell | 42579 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84861 | 2024.10.03 15:24 | buy | 42580 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84862 | 2024.10.03 15:24 | sell | 42581 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84863 | 2024.10.03 15:24 | close | 42297 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4148.87 |
| 84864 | 2024.10.03 15:24 | buy | 42582 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84865 | 2024.10.03 15:24 | sell | 42583 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84866 | 2024.10.03 15:24 | close | 42303 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4148.41 |
| 84867 | 2024.10.03 15:24 | buy | 42584 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84868 | 2024.10.03 15:24 | sell | 42585 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84869 | 2024.10.03 15:24 | close | 42307 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4147.95 |
| 84870 | 2024.10.03 15:24 | buy | 42586 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84871 | 2024.10.03 15:24 | sell | 42587 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84872 | 2024.10.03 15:24 | buy | 42588 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84873 | 2024.10.03 15:24 | sell | 42589 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84874 | 2024.10.03 15:24 | buy | 42590 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84875 | 2024.10.03 15:24 | sell | 42591 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84876 | 2024.10.03 15:24 | buy | 42592 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84877 | 2024.10.03 15:24 | sell | 42593 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84878 | 2024.10.03 15:24 | buy | 42594 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84879 | 2024.10.03 15:24 | sell | 42595 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84880 | 2024.10.03 15:24 | buy | 42596 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84881 | 2024.10.03 15:24 | sell | 42597 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84882 | 2024.10.03 15:24 | buy | 42598 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84883 | 2024.10.03 15:24 | sell | 42599 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84884 | 2024.10.03 15:24 | buy | 42600 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84885 | 2024.10.03 15:24 | sell | 42601 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84886 | 2024.10.03 15:24 | buy | 42602 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84887 | 2024.10.03 15:24 | sell | 42603 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84888 | 2024.10.03 15:24 | buy | 42604 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84889 | 2024.10.03 15:24 | sell | 42605 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84890 | 2024.10.03 15:24 | buy | 42606 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84891 | 2024.10.03 15:24 | sell | 42607 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84892 | 2024.10.03 15:24 | buy | 42608 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84893 | 2024.10.03 15:24 | sell | 42609 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84894 | 2024.10.03 15:24 | buy | 42610 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84895 | 2024.10.03 15:24 | sell | 42611 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84896 | 2024.10.03 15:24 | buy | 42612 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84897 | 2024.10.03 15:24 | sell | 42613 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84898 | 2024.10.03 15:24 | buy | 42614 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84899 | 2024.10.03 15:24 | sell | 42615 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84900 | 2024.10.03 15:24 | buy | 42616 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84901 | 2024.10.03 15:24 | sell | 42617 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84902 | 2024.10.03 15:24 | buy | 42618 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84903 | 2024.10.03 15:24 | sell | 42619 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84904 | 2024.10.03 15:24 | buy | 42620 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84905 | 2024.10.03 15:24 | sell | 42621 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84906 | 2024.10.03 15:24 | buy | 42622 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84907 | 2024.10.03 15:24 | sell | 42623 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84908 | 2024.10.03 15:24 | buy | 42624 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84909 | 2024.10.03 15:24 | sell | 42625 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84910 | 2024.10.03 15:24 | buy | 42626 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84911 | 2024.10.03 15:24 | sell | 42627 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84912 | 2024.10.03 15:24 | buy | 42628 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84913 | 2024.10.03 15:24 | sell | 42629 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84914 | 2024.10.03 15:24 | buy | 42630 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84915 | 2024.10.03 15:24 | sell | 42631 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84916 | 2024.10.03 15:24 | buy | 42632 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 84917 | 2024.10.03 15:24 | sell | 42633 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 84918 | 2024.10.03 15:24 | buy | 42634 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84919 | 2024.10.03 15:24 | sell | 42635 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84920 | 2024.10.03 15:24 | buy | 42636 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84921 | 2024.10.03 15:24 | sell | 42637 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84922 | 2024.10.03 15:24 | buy | 42638 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84923 | 2024.10.03 15:24 | sell | 42639 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84924 | 2024.10.03 15:24 | buy | 42640 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84925 | 2024.10.03 15:24 | sell | 42641 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84926 | 2024.10.03 15:24 | buy | 42642 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84927 | 2024.10.03 15:24 | sell | 42643 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84928 | 2024.10.03 15:24 | buy | 42644 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 84929 | 2024.10.03 15:24 | sell | 42645 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 84930 | 2024.10.03 15:24 | buy | 42646 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84931 | 2024.10.03 15:24 | sell | 42647 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84932 | 2024.10.03 15:24 | buy | 42648 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84933 | 2024.10.03 15:24 | sell | 42649 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84934 | 2024.10.03 15:24 | buy | 42650 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84935 | 2024.10.03 15:24 | sell | 42651 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84936 | 2024.10.03 15:24 | buy | 42652 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84937 | 2024.10.03 15:24 | sell | 42653 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84938 | 2024.10.03 15:24 | buy | 42654 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84939 | 2024.10.03 15:24 | sell | 42655 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84940 | 2024.10.03 15:24 | buy | 42656 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 84941 | 2024.10.03 15:24 | sell | 42657 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 84942 | 2024.10.03 15:24 | buy | 42658 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84943 | 2024.10.03 15:24 | sell | 42659 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84944 | 2024.10.03 15:24 | buy | 42660 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 84945 | 2024.10.03 15:24 | sell | 42661 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84946 | 2024.10.03 15:24 | buy | 42662 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84947 | 2024.10.03 15:24 | sell | 42663 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84948 | 2024.10.03 15:24 | buy | 42664 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 84949 | 2024.10.03 15:24 | sell | 42665 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84950 | 2024.10.03 15:24 | buy | 42666 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 84951 | 2024.10.03 15:24 | sell | 42667 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 84952 | 2024.10.03 15:24 | buy | 42668 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 84953 | 2024.10.03 15:24 | sell | 42669 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84954 | 2024.10.03 15:24 | buy | 42670 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84955 | 2024.10.03 15:24 | sell | 42671 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84956 | 2024.10.03 15:24 | buy | 42672 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 84957 | 2024.10.03 15:24 | sell | 42673 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84958 | 2024.10.03 15:24 | buy | 42674 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84959 | 2024.10.03 15:24 | sell | 42675 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84960 | 2024.10.03 15:24 | buy | 42676 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 84961 | 2024.10.03 15:24 | sell | 42677 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 84962 | 2024.10.03 15:24 | buy | 42678 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84963 | 2024.10.03 15:24 | sell | 42679 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84964 | 2024.10.03 15:24 | buy | 42680 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84965 | 2024.10.03 15:24 | sell | 42681 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84966 | 2024.10.03 15:24 | buy | 42682 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84967 | 2024.10.03 15:24 | sell | 42683 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84968 | 2024.10.03 15:24 | buy | 42684 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84969 | 2024.10.03 15:24 | sell | 42685 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84970 | 2024.10.03 15:24 | buy | 42686 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84971 | 2024.10.03 15:24 | sell | 42687 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84972 | 2024.10.03 15:24 | buy | 42688 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84973 | 2024.10.03 15:24 | sell | 42689 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84974 | 2024.10.03 15:24 | buy | 42690 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 84975 | 2024.10.03 15:24 | sell | 42691 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 84976 | 2024.10.03 15:24 | buy | 42692 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84977 | 2024.10.03 15:24 | sell | 42693 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84978 | 2024.10.03 15:24 | buy | 42694 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84979 | 2024.10.03 15:24 | sell | 42695 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84980 | 2024.10.03 15:24 | buy | 42696 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84981 | 2024.10.03 15:24 | sell | 42697 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84982 | 2024.10.03 15:24 | buy | 42698 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84983 | 2024.10.03 15:24 | sell | 42699 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84984 | 2024.10.03 15:24 | buy | 42700 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84985 | 2024.10.03 15:24 | sell | 42701 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84986 | 2024.10.03 15:24 | buy | 42702 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 84987 | 2024.10.03 15:24 | sell | 42703 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 84988 | 2024.10.03 15:24 | buy | 42704 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 84989 | 2024.10.03 15:24 | sell | 42705 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84990 | 2024.10.03 15:24 | buy | 42706 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84991 | 2024.10.03 15:24 | sell | 42707 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84992 | 2024.10.03 15:24 | buy | 42708 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 84993 | 2024.10.03 15:24 | sell | 42709 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84994 | 2024.10.03 15:24 | buy | 42710 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84995 | 2024.10.03 15:24 | sell | 42711 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 84996 | 2024.10.03 15:24 | buy | 42712 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 84997 | 2024.10.03 15:24 | sell | 42713 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 84998 | 2024.10.03 15:24 | buy | 42714 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 84999 | 2024.10.03 15:24 | sell | 42715 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85000 | 2024.10.03 15:24 | buy | 42716 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85001 | 2024.10.03 15:24 | sell | 42717 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85002 | 2024.10.03 15:24 | buy | 42718 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85003 | 2024.10.03 15:24 | sell | 42719 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85004 | 2024.10.03 15:24 | buy | 42720 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85005 | 2024.10.03 15:24 | sell | 42721 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85006 | 2024.10.03 15:24 | buy | 42722 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85007 | 2024.10.03 15:24 | sell | 42723 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85008 | 2024.10.03 15:24 | buy | 42724 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85009 | 2024.10.03 15:24 | sell | 42725 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85010 | 2024.10.03 15:24 | buy | 42726 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85011 | 2024.10.03 15:24 | sell | 42727 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85012 | 2024.10.03 15:24 | buy | 42728 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85013 | 2024.10.03 15:24 | sell | 42729 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85014 | 2024.10.03 15:24 | buy | 42730 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85015 | 2024.10.03 15:24 | sell | 42731 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85016 | 2024.10.03 15:24 | buy | 42732 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85017 | 2024.10.03 15:24 | sell | 42733 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85018 | 2024.10.03 15:24 | buy | 42734 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85019 | 2024.10.03 15:24 | sell | 42735 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85020 | 2024.10.03 15:24 | buy | 42736 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85021 | 2024.10.03 15:24 | sell | 42737 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85022 | 2024.10.03 15:24 | buy | 42738 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85023 | 2024.10.03 15:24 | sell | 42739 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85024 | 2024.10.03 15:24 | buy | 42740 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85025 | 2024.10.03 15:24 | sell | 42741 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85026 | 2024.10.03 15:24 | buy | 42742 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85027 | 2024.10.03 15:24 | sell | 42743 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85028 | 2024.10.03 15:24 | buy | 42744 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85029 | 2024.10.03 15:24 | sell | 42745 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85030 | 2024.10.03 15:24 | buy | 42746 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85031 | 2024.10.03 15:24 | sell | 42747 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85032 | 2024.10.03 15:24 | buy | 42748 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85033 | 2024.10.03 15:24 | sell | 42749 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85034 | 2024.10.03 15:24 | buy | 42750 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85035 | 2024.10.03 15:24 | sell | 42751 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85036 | 2024.10.03 15:24 | buy | 42752 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85037 | 2024.10.03 15:24 | sell | 42753 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85038 | 2024.10.03 15:24 | buy | 42754 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85039 | 2024.10.03 15:24 | sell | 42755 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85040 | 2024.10.03 15:24 | buy | 42756 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85041 | 2024.10.03 15:24 | sell | 42757 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85042 | 2024.10.03 15:24 | buy | 42758 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85043 | 2024.10.03 15:24 | sell | 42759 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85044 | 2024.10.03 15:24 | buy | 42760 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85045 | 2024.10.03 15:24 | sell | 42761 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85046 | 2024.10.03 15:24 | buy | 42762 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85047 | 2024.10.03 15:24 | sell | 42763 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85048 | 2024.10.03 15:24 | buy | 42764 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85049 | 2024.10.03 15:24 | sell | 42765 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85050 | 2024.10.03 15:24 | buy | 42766 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85051 | 2024.10.03 15:24 | sell | 42767 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85052 | 2024.10.03 15:24 | buy | 42768 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85053 | 2024.10.03 15:24 | sell | 42769 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85054 | 2024.10.03 15:24 | buy | 42770 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85055 | 2024.10.03 15:24 | sell | 42771 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85056 | 2024.10.03 15:24 | buy | 42772 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85057 | 2024.10.03 15:24 | sell | 42773 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85058 | 2024.10.03 15:24 | buy | 42774 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85059 | 2024.10.03 15:24 | sell | 42775 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85060 | 2024.10.03 15:24 | buy | 42776 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85061 | 2024.10.03 15:24 | sell | 42777 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85062 | 2024.10.03 15:24 | buy | 42778 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85063 | 2024.10.03 15:24 | sell | 42779 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85064 | 2024.10.03 15:24 | buy | 42780 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85065 | 2024.10.03 15:24 | sell | 42781 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85066 | 2024.10.03 15:24 | buy | 42782 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85067 | 2024.10.03 15:24 | sell | 42783 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85068 | 2024.10.03 15:24 | buy | 42784 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85069 | 2024.10.03 15:25 | close | 42143 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 4148.26 |
| 85070 | 2024.10.03 15:25 | close | 42291 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4147.80 |
| 85071 | 2024.10.03 15:25 | close | 42285 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 4147.34 |
| 85072 | 2024.10.03 15:25 | close | 42295 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4146.88 |
| 85073 | 2024.10.03 15:25 | close | 42289 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 4146.42 |
| 85074 | 2024.10.03 15:25 | close | 42299 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4145.96 |
| 85075 | 2024.10.03 15:25 | close | 42293 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 4145.50 |
| 85076 | 2024.10.03 15:25 | buy | 42785 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 85077 | 2024.10.03 15:25 | sell | 42786 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85078 | 2024.10.03 15:25 | buy | 42787 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85079 | 2024.10.03 15:25 | sell | 42788 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85080 | 2024.10.03 15:25 | buy | 42789 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 85081 | 2024.10.03 15:25 | sell | 42790 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85082 | 2024.10.03 15:25 | buy | 42791 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85083 | 2024.10.03 15:25 | close | 42281 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 4145.04 |
| 85084 | 2024.10.03 15:25 | buy | 42792 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85085 | 2024.10.03 15:25 | close | 42287 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 4144.58 |
| 85086 | 2024.10.03 15:25 | buy | 42793 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85087 | 2024.10.03 15:25 | close | 42269 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 4144.13 |
| 85088 | 2024.10.03 15:25 | buy | 42794 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85089 | 2024.10.03 15:25 | close | 42273 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 4143.68 |
| 85090 | 2024.10.03 15:25 | buy | 42795 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85091 | 2024.10.03 15:25 | close | 42275 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4143.22 |
| 85092 | 2024.10.03 15:25 | buy | 42796 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85093 | 2024.10.03 15:25 | close | 42277 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 4142.77 |
| 85094 | 2024.10.03 15:25 | buy | 42797 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85095 | 2024.10.03 15:25 | close | 42279 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 4142.30 |
| 85096 | 2024.10.03 15:25 | close | 42283 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4141.84 |
| 85097 | 2024.10.03 15:25 | close | 42354 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4142.15 |
| 85098 | 2024.10.03 15:25 | buy | 42798 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85099 | 2024.10.03 15:25 | sell | 42799 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85100 | 2024.10.03 15:25 | close | 42358 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4142.46 |
| 85101 | 2024.10.03 15:25 | buy | 42800 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85102 | 2024.10.03 15:25 | sell | 42801 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85103 | 2024.10.03 15:25 | close | 42362 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4142.77 |
| 85104 | 2024.10.03 15:25 | buy | 42802 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85105 | 2024.10.03 15:25 | close | 42366 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4143.08 |
| 85106 | 2024.10.03 15:25 | buy | 42803 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85107 | 2024.10.03 15:25 | close | 42370 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4143.39 |
| 85108 | 2024.10.03 15:25 | buy | 42804 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85109 | 2024.10.03 15:25 | close | 42374 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4143.70 |
| 85110 | 2024.10.03 15:25 | buy | 42805 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85111 | 2024.10.03 15:26 | close | 42378 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 4144.01 |
| 85112 | 2024.10.03 15:26 | close | 42223 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4143.55 |
| 85113 | 2024.10.03 15:26 | close | 42152 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 4143.86 |
| 85114 | 2024.10.03 15:26 | close | 42144 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 4144.17 |
| 85115 | 2024.10.03 15:26 | close | 42146 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 4144.48 |
| 85116 | 2024.10.03 15:26 | close | 42148 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.33 | 4144.81 |
| 85117 | 2024.10.03 15:26 | close | 42150 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.33 | 4145.14 |
| 85118 | 2024.10.03 15:26 | close | 42154 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.35 | 4145.49 |
| 85119 | 2024.10.03 15:26 | close | 42156 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.37 | 4145.86 |
| 85120 | 2024.10.03 15:26 | close | 42158 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.37 | 4146.23 |
| 85121 | 2024.10.03 15:26 | close | 42160 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.39 | 4146.62 |
| 85122 | 2024.10.03 15:26 | close | 42162 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.39 | 4147.01 |
| 85123 | 2024.10.03 15:26 | close | 42164 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.41 | 4147.42 |
| 85124 | 2024.10.03 15:26 | close | 42166 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.41 | 4147.83 |
| 85125 | 2024.10.03 15:26 | close | 42168 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.43 | 4148.26 |
| 85126 | 2024.10.03 15:26 | close | 42170 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.43 | 4148.69 |
| 85127 | 2024.10.03 15:26 | close | 42172 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.45 | 4149.14 |
| 85128 | 2024.10.03 15:26 | close | 42174 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 4149.59 |
| 85129 | 2024.10.03 15:26 | close | 42176 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.47 | 4150.06 |
| 85130 | 2024.10.03 15:26 | close | 42178 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.47 | 4150.53 |
| 85131 | 2024.10.03 15:26 | close | 42180 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.49 | 4151.02 |
| 85132 | 2024.10.03 15:26 | close | 42182 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.49 | 4151.51 |
| 85133 | 2024.10.03 15:26 | close | 42184 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.47 | 4151.98 |
| 85134 | 2024.10.03 15:26 | close | 42186 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.49 | 4152.47 |
| 85135 | 2024.10.03 15:26 | close | 42188 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.47 | 4152.94 |
| 85136 | 2024.10.03 15:26 | close | 42190 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 4153.26 |
| 85137 | 2024.10.03 15:26 | close | 42191 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.61 | 4152.65 |
| 85138 | 2024.10.03 15:26 | close | 42192 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 4152.96 |
| 85139 | 2024.10.03 15:26 | close | 42193 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.60 | 4152.36 |
| 85140 | 2024.10.03 15:26 | close | 42194 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 4152.68 |
| 85141 | 2024.10.03 15:26 | close | 42195 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.61 | 4152.07 |
| 85142 | 2024.10.03 15:26 | close | 42197 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 4151.48 |
| 85143 | 2024.10.03 15:26 | close | 42198 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4151.80 |
| 85144 | 2024.10.03 15:26 | close | 42199 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.61 | 4151.19 |
| 85145 | 2024.10.03 15:26 | close | 42200 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4151.50 |
| 85146 | 2024.10.03 15:26 | close | 42201 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.60 | 4150.90 |
| 85147 | 2024.10.03 15:26 | close | 42202 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4151.22 |
| 85148 | 2024.10.03 15:26 | close | 42203 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.61 | 4150.61 |
| 85149 | 2024.10.03 15:26 | close | 42204 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4150.92 |
| 85150 | 2024.10.03 15:26 | close | 42205 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.59 | 4150.33 |
| 85151 | 2024.10.03 15:26 | close | 42206 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 4150.65 |
| 85152 | 2024.10.03 15:26 | close | 42207 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.61 | 4150.04 |
| 85153 | 2024.10.03 15:26 | close | 42208 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4150.35 |
| 85154 | 2024.10.03 15:26 | close | 42209 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 4149.75 |
| 85155 | 2024.10.03 15:26 | close | 42210 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 4150.07 |
| 85156 | 2024.10.03 15:26 | close | 42211 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.61 | 4149.46 |
| 85157 | 2024.10.03 15:26 | close | 42212 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4149.77 |
| 85158 | 2024.10.03 15:26 | close | 42213 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 4149.17 |
| 85159 | 2024.10.03 15:26 | close | 42214 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4149.48 |
| 85160 | 2024.10.03 15:26 | close | 42215 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.62 | 4148.86 |
| 85161 | 2024.10.03 15:26 | close | 42217 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.60 | 4148.26 |
| 85162 | 2024.10.03 15:26 | close | 42216 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4148.57 |
| 85163 | 2024.10.03 15:26 | close | 42218 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4148.88 |
| 85164 | 2024.10.03 15:26 | close | 42219 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.62 | 4148.26 |
| 85165 | 2024.10.03 15:26 | close | 42221 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.60 | 4147.66 |
| 85166 | 2024.10.03 15:26 | close | 42220 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4147.97 |
| 85167 | 2024.10.03 15:26 | close | 42222 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 4148.29 |
| 85168 | 2024.10.03 15:26 | close | 42225 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.60 | 4147.69 |
| 85169 | 2024.10.03 15:26 | close | 42224 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4148.00 |
| 85170 | 2024.10.03 15:26 | close | 42226 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4148.31 |
| 85171 | 2024.10.03 15:26 | close | 42227 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.62 | 4147.69 |
| 85172 | 2024.10.03 15:26 | close | 42229 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.60 | 4147.09 |
| 85173 | 2024.10.03 15:26 | close | 42228 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4147.40 |
| 85174 | 2024.10.03 15:26 | close | 42231 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.55 | 4146.85 |
| 85175 | 2024.10.03 15:26 | close | 42233 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 4146.29 |
| 85176 | 2024.10.03 15:26 | close | 42235 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.55 | 4145.74 |
| 85177 | 2024.10.03 15:26 | close | 42237 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.55 | 4145.19 |
| 85178 | 2024.10.03 15:26 | close | 42239 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.55 | 4144.64 |
| 85179 | 2024.10.03 15:26 | close | 42241 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.57 | 4144.07 |
| 85180 | 2024.10.03 15:26 | close | 42243 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.55 | 4143.52 |
| 85181 | 2024.10.03 15:27 | close | 42245 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.58 | 4142.94 |
| 85182 | 2024.10.03 15:27 | close | 42247 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 4142.38 |
| 85183 | 2024.10.03 15:27 | close | 42249 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.58 | 4141.80 |
| 85184 | 2024.10.03 15:27 | close | 42251 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.58 | 4141.22 |
| 85185 | 2024.10.03 15:27 | close | 42253 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 4140.66 |
| 85186 | 2024.10.03 15:27 | close | 42255 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.58 | 4140.08 |
| 85187 | 2024.10.03 15:27 | close | 42257 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.58 | 4139.50 |
| 85188 | 2024.10.03 15:27 | close | 42259 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.58 | 4138.92 |
| 85189 | 2024.10.03 15:27 | close | 42261 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 4138.33 |
| 85190 | 2024.10.03 15:27 | close | 42263 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.59 | 4137.74 |
| 85191 | 2024.10.03 15:27 | close | 42265 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 4137.15 |
| 85192 | 2024.10.03 15:27 | close | 42267 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.59 | 4136.56 |
| 85193 | 2024.10.03 15:27 | close | 42271 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 4135.97 |
| 85194 | 2024.10.03 15:27 | close | 42268 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4136.28 |
| 85195 | 2024.10.03 15:27 | close | 42274 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 4136.59 |
| 85196 | 2024.10.03 15:27 | close | 42260 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4136.90 |
| 85197 | 2024.10.03 15:27 | close | 42272 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 4137.21 |
| 85198 | 2024.10.03 15:27 | close | 42256 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4137.52 |
| 85199 | 2024.10.03 15:27 | close | 42264 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 4137.83 |
| 85200 | 2024.10.03 15:27 | close | 42250 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4138.14 |
| 85201 | 2024.10.03 15:27 | close | 42262 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 4138.45 |
| 85202 | 2024.10.03 15:27 | close | 42244 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4138.76 |
| 85203 | 2024.10.03 15:27 | close | 42254 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4139.07 |
| 85204 | 2024.10.03 15:27 | close | 42248 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4139.38 |
| 85205 | 2024.10.03 15:27 | close | 42240 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4139.69 |
| 85206 | 2024.10.03 15:27 | close | 42196 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 4140.00 |
| 85207 | 2024.10.03 15:27 | close | 42230 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.31 | 4140.31 |
| 85208 | 2024.10.03 15:27 | close | 42232 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.32 | 4140.63 |
| 85209 | 2024.10.03 15:27 | close | 42234 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 4140.95 |
| 85210 | 2024.10.03 15:27 | close | 42236 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.33 | 4141.28 |
| 85211 | 2024.10.03 15:27 | close | 42238 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.33 | 4141.61 |
| 85212 | 2024.10.03 15:27 | close | 42242 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.35 | 4141.96 |
| 85213 | 2024.10.03 15:27 | close | 42246 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.35 | 4142.31 |
| 85214 | 2024.10.03 15:27 | close | 42252 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.38 | 4142.69 |
| 85215 | 2024.10.03 15:27 | close | 42258 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 4143.07 |
| 85216 | 2024.10.03 15:27 | close | 42266 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 4143.48 |
| 85217 | 2024.10.03 15:27 | close | 42270 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.41 | 4143.89 |
| 85218 | 2024.10.03 15:27 | close | 42276 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.43 | 4144.32 |
| 85219 | 2024.10.03 15:27 | close | 42278 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.45 | 4144.77 |
| 85220 | 2024.10.03 15:27 | close | 42280 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.47 | 4145.24 |
| 85221 | 2024.10.03 15:27 | close | 42282 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.47 | 4145.71 |
| 85222 | 2024.10.03 15:27 | close | 42284 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.50 | 4146.21 |
| 85223 | 2024.10.03 15:27 | close | 42286 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 4146.69 |
| 85224 | 2024.10.03 15:27 | close | 42288 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.51 | 4147.20 |
| 85225 | 2024.10.03 15:27 | close | 42290 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.51 | 4147.71 |
| 85226 | 2024.10.03 15:27 | close | 42292 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.52 | 4148.23 |
| 85227 | 2024.10.03 15:27 | close | 42294 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.52 | 4148.75 |
| 85228 | 2024.10.03 15:27 | close | 42296 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.55 | 4149.30 |
| 85229 | 2024.10.03 15:27 | close | 42298 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.53 | 4149.83 |
| 85230 | 2024.10.03 15:27 | close | 42300 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 4150.40 |
| 85231 | 2024.10.03 15:27 | close | 42302 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.55 | 4150.95 |
| 85232 | 2024.10.03 15:27 | close | 42304 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 4151.52 |
| 85233 | 2024.10.03 15:27 | close | 42306 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.57 | 4152.09 |
| 85234 | 2024.10.03 15:27 | close | 42308 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.60 | 4152.69 |
| 85235 | 2024.10.03 15:27 | close | 42310 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.60 | 4153.29 |
| 85236 | 2024.10.03 15:27 | close | 42312 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.62 | 4153.91 |
| 85237 | 2024.10.03 15:27 | close | 42314 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.62 | 4154.53 |
| 85238 | 2024.10.03 15:27 | close | 42316 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.63 | 4155.16 |
| 85239 | 2024.10.03 15:27 | close | 42318 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.63 | 4155.79 |
| 85240 | 2024.10.03 15:27 | close | 42320 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.66 | 4156.45 |
| 85241 | 2024.10.03 15:27 | close | 42322 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.64 | 4157.09 |
| 85242 | 2024.10.03 15:27 | close | 42324 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.68 | 4157.77 |
| 85243 | 2024.10.03 15:27 | close | 42326 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.66 | 4158.43 |
| 85244 | 2024.10.03 15:27 | close | 42328 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.69 | 4159.12 |
| 85245 | 2024.10.03 15:27 | close | 42330 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.69 | 4159.81 |
| 85246 | 2024.10.03 15:27 | close | 42332 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.69 | 4160.50 |
| 85247 | 2024.10.03 15:27 | close | 42334 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.69 | 4161.19 |
| 85248 | 2024.10.03 15:27 | close | 42336 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.71 | 4161.90 |
| 85249 | 2024.10.03 15:27 | close | 42338 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.69 | 4162.59 |
| 85250 | 2024.10.03 15:27 | close | 42340 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.72 | 4163.31 |
| 85251 | 2024.10.03 15:27 | close | 42342 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.70 | 4164.01 |
| 85252 | 2024.10.03 15:27 | close | 42344 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.72 | 4164.73 |
| 85253 | 2024.10.03 15:27 | close | 42346 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.70 | 4165.43 |
| 85254 | 2024.10.03 15:27 | close | 42348 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.73 | 4166.16 |
| 85255 | 2024.10.03 15:27 | close | 42350 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.71 | 4166.87 |
| 85256 | 2024.10.03 15:27 | close | 42352 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4167.58 |
| 85257 | 2024.10.03 15:27 | close | 42356 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4168.30 |
| 85258 | 2024.10.03 15:27 | close | 42360 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4169.01 |
| 85259 | 2024.10.03 15:27 | close | 42364 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4169.73 |
| 85260 | 2024.10.03 15:27 | close | 42368 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4170.44 |
| 85261 | 2024.10.03 15:27 | close | 42372 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4171.16 |
| 85262 | 2024.10.03 15:27 | close | 42376 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4171.87 |
| 85263 | 2024.10.03 15:27 | close | 42380 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.72 | 4172.59 |
| 85264 | 2024.10.03 15:27 | close | 42382 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4173.30 |
| 85265 | 2024.10.03 15:27 | close | 42384 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4174.01 |
| 85266 | 2024.10.03 15:27 | close | 42386 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4174.72 |
| 85267 | 2024.10.03 15:27 | close | 42388 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4175.43 |
| 85268 | 2024.10.03 15:27 | close | 42390 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4176.14 |
| 85269 | 2024.10.03 15:27 | close | 42392 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4176.85 |
| 85270 | 2024.10.03 15:27 | close | 42394 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4177.56 |
| 85271 | 2024.10.03 15:27 | close | 42396 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.71 | 4178.27 |
| 85272 | 2024.10.03 15:27 | close | 42398 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4178.98 |
| 85273 | 2024.10.03 15:27 | close | 42400 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.69 | 4179.67 |
| 85274 | 2024.10.03 15:27 | close | 42402 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.71 | 4180.38 |
| 85275 | 2024.10.03 15:27 | close | 42404 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4181.06 |
| 85276 | 2024.10.03 15:27 | close | 42406 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.70 | 4181.76 |
| 85277 | 2024.10.03 15:27 | close | 42408 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4182.44 |
| 85278 | 2024.10.03 15:27 | close | 42410 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.70 | 4183.14 |
| 85279 | 2024.10.03 15:27 | close | 42412 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4183.82 |
| 85280 | 2024.10.03 15:27 | close | 42414 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.70 | 4184.52 |
| 85281 | 2024.10.03 15:27 | close | 42416 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4185.20 |
| 85282 | 2024.10.03 15:27 | close | 42418 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4185.88 |
| 85283 | 2024.10.03 15:27 | close | 42420 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4186.56 |
| 85284 | 2024.10.03 15:27 | close | 42422 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4187.24 |
| 85285 | 2024.10.03 15:27 | close | 42424 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4187.92 |
| 85286 | 2024.10.03 15:27 | close | 42426 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4188.60 |
| 85287 | 2024.10.03 15:27 | close | 42428 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4189.28 |
| 85288 | 2024.10.03 15:27 | close | 42430 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.68 | 4189.96 |
| 85289 | 2024.10.03 15:27 | close | 42432 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4190.64 |
| 85290 | 2024.10.03 15:27 | close | 42434 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.67 | 4191.31 |
| 85291 | 2024.10.03 15:27 | close | 42436 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.67 | 4191.98 |
| 85292 | 2024.10.03 15:27 | close | 42438 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.67 | 4192.65 |
| 85293 | 2024.10.03 15:27 | close | 42440 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.67 | 4193.32 |
| 85294 | 2024.10.03 15:27 | close | 42442 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.67 | 4193.99 |
| 85295 | 2024.10.03 15:27 | close | 42444 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.67 | 4194.66 |
| 85296 | 2024.10.03 15:27 | close | 42446 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.67 | 4195.33 |
| 85297 | 2024.10.03 15:27 | close | 42448 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.66 | 4195.99 |
| 85298 | 2024.10.03 15:27 | close | 42450 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4196.65 |
| 85299 | 2024.10.03 15:27 | close | 42452 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4197.29 |
| 85300 | 2024.10.03 15:27 | close | 42454 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4197.95 |
| 85301 | 2024.10.03 15:27 | close | 42456 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4198.59 |
| 85302 | 2024.10.03 15:27 | close | 42458 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4199.25 |
| 85303 | 2024.10.03 15:27 | close | 42460 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4199.89 |
| 85304 | 2024.10.03 15:27 | close | 42462 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4200.55 |
| 85305 | 2024.10.03 15:27 | close | 42464 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4201.19 |
| 85306 | 2024.10.03 15:27 | close | 42466 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4201.85 |
| 85307 | 2024.10.03 15:27 | close | 42468 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4202.49 |
| 85308 | 2024.10.03 15:27 | close | 42470 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.66 | 4203.15 |
| 85309 | 2024.10.03 15:27 | close | 42472 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.64 | 4203.79 |
| 85310 | 2024.10.03 15:27 | close | 42474 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.67 | 4204.46 |
| 85311 | 2024.10.03 15:27 | close | 42476 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.65 | 4205.11 |
| 85312 | 2024.10.03 15:27 | close | 42478 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.68 | 4205.79 |
| 85313 | 2024.10.03 15:27 | close | 42480 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.66 | 4206.45 |
| 85314 | 2024.10.03 15:27 | close | 42482 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.69 | 4207.14 |
| 85315 | 2024.10.03 15:27 | close | 42484 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.67 | 4207.81 |
| 85316 | 2024.10.03 15:27 | close | 42486 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.70 | 4208.51 |
| 85317 | 2024.10.03 15:27 | close | 42488 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.68 | 4209.19 |
| 85318 | 2024.10.03 15:27 | close | 42490 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.70 | 4209.89 |
| 85319 | 2024.10.03 15:28 | close | 42492 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.69 | 4210.58 |
| 85320 | 2024.10.03 15:28 | close | 42494 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.71 | 4211.29 |
| 85321 | 2024.10.03 15:28 | close | 42496 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.71 | 4212.00 |
| 85322 | 2024.10.03 15:28 | close | 42498 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.73 | 4212.73 |
| 85323 | 2024.10.03 15:28 | close | 42500 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.71 | 4213.44 |
| 85324 | 2024.10.03 15:28 | close | 42502 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.74 | 4214.18 |
| 85325 | 2024.10.03 15:28 | close | 42504 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.72 | 4214.90 |
| 85326 | 2024.10.03 15:28 | close | 42506 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.75 | 4215.65 |
| 85327 | 2024.10.03 15:28 | close | 42508 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.73 | 4216.38 |
| 85328 | 2024.10.03 15:28 | close | 42510 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.76 | 4217.14 |
| 85329 | 2024.10.03 15:28 | close | 42512 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.74 | 4217.88 |
| 85330 | 2024.10.03 15:28 | close | 42514 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.77 | 4218.65 |
| 85331 | 2024.10.03 15:28 | close | 42516 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.75 | 4219.40 |
| 85332 | 2024.10.03 15:28 | close | 42518 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.77 | 4220.17 |
| 85333 | 2024.10.03 15:28 | close | 42520 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.77 | 4220.94 |
| 85334 | 2024.10.03 15:28 | close | 42522 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.79 | 4221.73 |
| 85335 | 2024.10.03 15:28 | close | 42524 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.79 | 4222.52 |
| 85336 | 2024.10.03 15:28 | close | 42526 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.81 | 4223.33 |
| 85337 | 2024.10.03 15:28 | close | 42528 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.79 | 4224.12 |
| 85338 | 2024.10.03 15:28 | close | 42530 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.82 | 4224.94 |
| 85339 | 2024.10.03 15:28 | close | 42532 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.80 | 4225.74 |
| 85340 | 2024.10.03 15:28 | close | 42534 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.83 | 4226.57 |
| 85341 | 2024.10.03 15:28 | close | 42536 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.81 | 4227.38 |
| 85342 | 2024.10.03 15:28 | close | 42537 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.64 | 4228.02 |
| 85343 | 2024.10.03 15:28 | close | 42538 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.62 | 4228.64 |
| 85344 | 2024.10.03 15:28 | close | 42539 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.64 | 4229.28 |
| 85345 | 2024.10.03 15:28 | close | 42540 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.62 | 4229.90 |
| 85346 | 2024.10.03 15:28 | close | 42541 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.63 | 4230.53 |
| 85347 | 2024.10.03 15:28 | close | 42542 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.63 | 4231.16 |
| 85348 | 2024.10.03 15:28 | close | 42543 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.64 | 4231.80 |
| 85349 | 2024.10.03 15:28 | close | 42544 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.63 | 4232.43 |
| 85350 | 2024.10.03 15:28 | close | 42545 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.94 | 4231.49 |
| 85351 | 2024.10.03 15:28 | close | 42546 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.62 | 4232.11 |
| 85352 | 2024.10.03 15:28 | close | 42547 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.94 | 4231.17 |
| 85353 | 2024.10.03 15:28 | close | 42548 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.64 | 4231.81 |
| 85354 | 2024.10.03 15:28 | close | 42549 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.96 | 4230.85 |
| 85355 | 2024.10.03 15:28 | close | 42550 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.63 | 4231.48 |
| 85356 | 2024.10.03 15:28 | close | 42551 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.65 | 4232.13 |
| 85357 | 2024.10.03 15:28 | close | 42552 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.64 | 4232.77 |
| 85358 | 2024.10.03 15:28 | close | 42553 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.96 | 4231.81 |
| 85359 | 2024.10.03 15:28 | close | 42554 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.64 | 4232.45 |
| 85360 | 2024.10.03 15:28 | close | 42555 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.95 | 4231.50 |
| 85361 | 2024.10.03 15:28 | close | 42556 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.65 | 4232.15 |
| 85362 | 2024.10.03 15:28 | close | 42557 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.96 | 4231.19 |
| 85363 | 2024.10.03 15:28 | close | 42558 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.64 | 4231.83 |
| 85364 | 2024.10.03 15:28 | close | 42559 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.95 | 4230.88 |
| 85365 | 2024.10.03 15:28 | close | 42560 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.64 | 4231.52 |
| 85366 | 2024.10.03 15:28 | close | 42561 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.95 | 4230.57 |
| 85367 | 2024.10.03 15:28 | close | 42562 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.63 | 4231.20 |
| 85368 | 2024.10.03 15:28 | close | 42563 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.94 | 4230.26 |
| 85369 | 2024.10.03 15:28 | close | 42564 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.63 | 4230.89 |
| 85370 | 2024.10.03 15:28 | close | 42565 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.94 | 4229.95 |
| 85371 | 2024.10.03 15:28 | close | 42566 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.62 | 4230.57 |
| 85372 | 2024.10.03 15:28 | close | 42567 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.93 | 4229.64 |
| 85373 | 2024.10.03 15:28 | close | 42568 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.62 | 4230.26 |
| 85374 | 2024.10.03 15:28 | close | 42569 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.93 | 4229.33 |
| 85375 | 2024.10.03 15:28 | close | 42570 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.61 | 4229.94 |
| 85376 | 2024.10.03 15:28 | close | 42571 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.92 | 4229.02 |
| 85377 | 2024.10.03 15:28 | close | 42572 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.62 | 4229.64 |
| 85378 | 2024.10.03 15:28 | close | 42573 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.91 | 4228.73 |
| 85379 | 2024.10.03 15:28 | close | 42574 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.61 | 4229.34 |
| 85380 | 2024.10.03 15:28 | close | 42575 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.60 | 4229.94 |
| 85381 | 2024.10.03 15:28 | close | 42576 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.51 | 4230.45 |
| 85382 | 2024.10.03 15:28 | close | 42577 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.82 | 4229.63 |
| 85383 | 2024.10.03 15:28 | close | 42578 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.50 | 4230.13 |
| 85384 | 2024.10.03 15:28 | close | 42579 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.79 | 4229.34 |
| 85385 | 2024.10.03 15:28 | close | 42580 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.51 | 4229.85 |
| 85386 | 2024.10.03 15:28 | close | 42581 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.80 | 4229.05 |
| 85387 | 2024.10.03 15:28 | close | 42582 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.50 | 4229.55 |
| 85388 | 2024.10.03 15:28 | close | 42583 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.78 | 4228.77 |
| 85389 | 2024.10.03 15:28 | close | 42584 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.49 | 4229.26 |
| 85390 | 2024.10.03 15:28 | close | 42585 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.78 | 4228.48 |
| 85391 | 2024.10.03 15:28 | close | 42586 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.49 | 4228.97 |
| 85392 | 2024.10.03 15:28 | close | 42587 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.77 | 4228.20 |
| 85393 | 2024.10.03 15:28 | close | 42588 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 4228.67 |
| 85394 | 2024.10.03 15:28 | close | 42589 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.76 | 4227.91 |
| 85395 | 2024.10.03 15:28 | close | 42590 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.48 | 4228.39 |
| 85396 | 2024.10.03 15:28 | close | 42591 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.77 | 4227.62 |
| 85397 | 2024.10.03 15:28 | close | 42592 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.45 | 4228.07 |
| 85398 | 2024.10.03 15:28 | close | 42593 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.76 | 4227.31 |
| 85399 | 2024.10.03 15:28 | close | 42594 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.46 | 4227.77 |
| 85400 | 2024.10.03 15:28 | close | 42595 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.75 | 4227.02 |
| 85401 | 2024.10.03 15:28 | close | 42596 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.45 | 4227.47 |
| 85402 | 2024.10.03 15:28 | close | 42597 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.74 | 4226.73 |
| 85403 | 2024.10.03 15:28 | close | 42598 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.44 | 4227.17 |
| 85404 | 2024.10.03 15:28 | close | 42599 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.75 | 4226.42 |
| 85405 | 2024.10.03 15:28 | close | 42600 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.43 | 4226.85 |
| 85406 | 2024.10.03 15:28 | close | 42601 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.72 | 4226.13 |
| 85407 | 2024.10.03 15:28 | close | 42602 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.44 | 4226.57 |
| 85408 | 2024.10.03 15:28 | close | 42603 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.73 | 4225.84 |
| 85409 | 2024.10.03 15:28 | close | 42604 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.43 | 4226.27 |
| 85410 | 2024.10.03 15:28 | close | 42605 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 4225.56 |
| 85411 | 2024.10.03 15:28 | close | 42606 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.43 | 4225.99 |
| 85412 | 2024.10.03 15:28 | close | 42607 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.72 | 4225.27 |
| 85413 | 2024.10.03 15:28 | close | 42608 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.42 | 4225.69 |
| 85414 | 2024.10.03 15:28 | close | 42609 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.70 | 4224.99 |
| 85415 | 2024.10.03 15:28 | close | 42610 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 4225.41 |
| 85416 | 2024.10.03 15:28 | close | 42611 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.71 | 4224.70 |
| 85417 | 2024.10.03 15:28 | close | 42612 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.41 | 4225.11 |
| 85418 | 2024.10.03 15:28 | close | 42613 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.70 | 4224.41 |
| 85419 | 2024.10.03 15:28 | close | 42614 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 4224.83 |
| 85420 | 2024.10.03 15:28 | close | 42615 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.71 | 4224.12 |
| 85421 | 2024.10.03 15:28 | close | 42616 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.41 | 4224.53 |
| 85422 | 2024.10.03 15:28 | close | 42617 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.70 | 4223.83 |
| 85423 | 2024.10.03 15:28 | close | 42618 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.42 | 4224.25 |
| 85424 | 2024.10.03 15:28 | close | 42619 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.71 | 4223.54 |
| 85425 | 2024.10.03 15:28 | close | 42620 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.41 | 4223.95 |
| 85426 | 2024.10.03 15:28 | close | 42621 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.70 | 4223.25 |
| 85427 | 2024.10.03 15:28 | close | 42622 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.43 | 4223.68 |
| 85428 | 2024.10.03 15:28 | close | 42623 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.72 | 4222.96 |
| 85429 | 2024.10.03 15:28 | close | 42624 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.42 | 4223.38 |
| 85430 | 2024.10.03 15:28 | close | 42625 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 4222.67 |
| 85431 | 2024.10.03 15:28 | close | 42626 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.43 | 4223.10 |
| 85432 | 2024.10.03 15:28 | close | 42627 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.72 | 4222.38 |
| 85433 | 2024.10.03 15:28 | close | 42628 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.42 | 4222.80 |
| 85434 | 2024.10.03 15:28 | close | 42629 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 4222.09 |
| 85435 | 2024.10.03 15:28 | close | 42630 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.44 | 4222.53 |
| 85436 | 2024.10.03 15:28 | close | 42631 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.73 | 4221.80 |
| 85437 | 2024.10.03 15:28 | close | 42632 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.43 | 4222.23 |
| 85438 | 2024.10.03 15:28 | close | 42633 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.72 | 4221.51 |
| 85439 | 2024.10.03 15:28 | close | 42634 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.45 | 4221.96 |
| 85440 | 2024.10.03 15:28 | close | 42635 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.74 | 4221.22 |
| 85441 | 2024.10.03 15:28 | close | 42636 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.44 | 4221.66 |
| 85442 | 2024.10.03 15:28 | close | 42637 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.73 | 4220.93 |
| 85443 | 2024.10.03 15:28 | close | 42638 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.46 | 4221.39 |
| 85444 | 2024.10.03 15:28 | close | 42639 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.75 | 4220.64 |
| 85445 | 2024.10.03 15:28 | close | 42640 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.45 | 4221.09 |
| 85446 | 2024.10.03 15:28 | close | 42641 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.74 | 4220.35 |
| 85447 | 2024.10.03 15:28 | close | 42642 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.46 | 4220.81 |
| 85448 | 2024.10.03 15:28 | close | 42643 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.75 | 4220.06 |
| 85449 | 2024.10.03 15:28 | close | 42644 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.45 | 4220.51 |
| 85450 | 2024.10.03 15:28 | close | 42645 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.74 | 4219.77 |
| 85451 | 2024.10.03 15:28 | close | 42646 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.48 | 4220.25 |
| 85452 | 2024.10.03 15:28 | close | 42647 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.77 | 4219.48 |
| 85453 | 2024.10.03 15:28 | close | 42648 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.47 | 4219.95 |
| 85454 | 2024.10.03 15:28 | close | 42649 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.76 | 4219.19 |
| 85455 | 2024.10.03 15:28 | close | 42650 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.48 | 4219.67 |
| 85456 | 2024.10.03 15:28 | close | 42651 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.77 | 4218.90 |
| 85457 | 2024.10.03 15:29 | close | 42652 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.47 | 4219.37 |
| 85458 | 2024.10.03 15:29 | close | 42653 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.76 | 4218.61 |
| 85459 | 2024.10.03 15:29 | close | 42654 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.49 | 4219.10 |
| 85460 | 2024.10.03 15:29 | close | 42655 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.78 | 4218.32 |
| 85461 | 2024.10.03 15:29 | close | 42656 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.48 | 4218.80 |
| 85462 | 2024.10.03 15:29 | close | 42657 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.77 | 4218.03 |
| 85463 | 2024.10.03 15:29 | close | 42658 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.49 | 4218.52 |
| 85464 | 2024.10.03 15:29 | close | 42659 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.78 | 4217.74 |
| 85465 | 2024.10.03 15:29 | close | 42660 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.50 | 4218.24 |
| 85466 | 2024.10.03 15:29 | close | 42661 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.79 | 4217.45 |
| 85467 | 2024.10.03 15:29 | close | 42662 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.50 | 4217.95 |
| 85468 | 2024.10.03 15:29 | close | 42663 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.79 | 4217.16 |
| 85469 | 2024.10.03 15:29 | close | 42664 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.51 | 4217.67 |
| 85470 | 2024.10.03 15:29 | close | 42665 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.80 | 4216.87 |
| 85471 | 2024.10.03 15:29 | close | 42666 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.50 | 4217.37 |
| 85472 | 2024.10.03 15:29 | close | 42667 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.79 | 4216.58 |
| 85473 | 2024.10.03 15:29 | close | 42668 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.51 | 4217.09 |
| 85474 | 2024.10.03 15:29 | close | 42669 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.80 | 4216.29 |
| 85475 | 2024.10.03 15:29 | close | 42670 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.53 | 4216.82 |
| 85476 | 2024.10.03 15:29 | close | 42671 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.82 | 4216.00 |
| 85477 | 2024.10.03 15:29 | close | 42672 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.52 | 4216.52 |
| 85478 | 2024.10.03 15:29 | close | 42673 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.81 | 4215.71 |
| 85479 | 2024.10.03 15:29 | close | 42674 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.53 | 4216.24 |
| 85480 | 2024.10.03 15:29 | close | 42675 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.82 | 4215.42 |
| 85481 | 2024.10.03 15:29 | close | 42676 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.52 | 4215.94 |
| 85482 | 2024.10.03 15:29 | close | 42677 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.81 | 4215.13 |
| 85483 | 2024.10.03 15:29 | close | 42678 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.53 | 4215.66 |
| 85484 | 2024.10.03 15:29 | close | 42679 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.82 | 4214.84 |
| 85485 | 2024.10.03 15:29 | close | 42680 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.54 | 4215.38 |
| 85486 | 2024.10.03 15:29 | close | 42681 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.82 | 4214.56 |
| 85487 | 2024.10.03 15:29 | close | 42682 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.52 | 4215.08 |
| 85488 | 2024.10.03 15:29 | close | 42683 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.81 | 4214.27 |
| 85489 | 2024.10.03 15:29 | close | 42684 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.51 | 4214.78 |
| 85490 | 2024.10.03 15:29 | close | 42685 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.82 | 4213.96 |
| 85491 | 2024.10.03 15:29 | close | 42686 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.49 | 4214.45 |
| 85492 | 2024.10.03 15:29 | close | 42687 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.80 | 4213.65 |
| 85493 | 2024.10.03 15:29 | close | 42688 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.50 | 4214.15 |
| 85494 | 2024.10.03 15:29 | close | 42689 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.79 | 4213.36 |
| 85495 | 2024.10.03 15:29 | close | 42690 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.49 | 4213.85 |
| 85496 | 2024.10.03 15:29 | close | 42691 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.77 | 4213.08 |
| 85497 | 2024.10.03 15:29 | close | 42692 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.50 | 4213.58 |
| 85498 | 2024.10.03 15:29 | close | 42693 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.79 | 4212.79 |
| 85499 | 2024.10.03 15:29 | close | 42694 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.47 | 4213.26 |
| 85500 | 2024.10.03 15:29 | close | 42695 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.78 | 4212.48 |
| 85501 | 2024.10.03 15:29 | close | 42696 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.47 | 4212.95 |
| 85502 | 2024.10.03 15:29 | close | 42697 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.78 | 4212.17 |
| 85503 | 2024.10.03 15:29 | close | 42698 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.46 | 4212.63 |
| 85504 | 2024.10.03 15:29 | close | 42699 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.75 | 4211.88 |
| 85505 | 2024.10.03 15:29 | close | 42700 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.47 | 4212.35 |
| 85506 | 2024.10.03 15:29 | close | 42701 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.75 | 4211.60 |
| 85507 | 2024.10.03 15:29 | close | 42702 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.45 | 4212.05 |
| 85508 | 2024.10.03 15:29 | close | 42703 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.74 | 4211.31 |
| 85509 | 2024.10.03 15:29 | close | 42704 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.45 | 4211.76 |
| 85510 | 2024.10.03 15:29 | close | 42705 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.76 | 4211.00 |
| 85511 | 2024.10.03 15:29 | close | 42706 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.43 | 4211.43 |
| 85512 | 2024.10.03 15:29 | close | 42707 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.74 | 4210.69 |
| 85513 | 2024.10.03 15:29 | close | 42708 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.44 | 4211.13 |
| 85514 | 2024.10.03 15:29 | close | 42709 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.73 | 4210.40 |
| 85515 | 2024.10.03 15:29 | close | 42710 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.43 | 4210.83 |
| 85516 | 2024.10.03 15:29 | close | 42711 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.71 | 4210.12 |
| 85517 | 2024.10.03 15:29 | close | 42712 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.43 | 4210.55 |
| 85518 | 2024.10.03 15:29 | close | 42713 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.72 | 4209.83 |
| 85519 | 2024.10.03 15:29 | close | 42714 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.40 | 4210.23 |
| 85520 | 2024.10.03 15:29 | close | 42715 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.71 | 4209.52 |
| 85521 | 2024.10.03 15:29 | close | 42716 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.41 | 4209.93 |
| 85522 | 2024.10.03 15:29 | close | 42717 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.72 | 4209.21 |
| 85523 | 2024.10.03 15:29 | close | 42718 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.40 | 4209.61 |
| 85524 | 2024.10.03 15:29 | close | 42719 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.69 | 4208.92 |
| 85525 | 2024.10.03 15:29 | close | 42720 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.41 | 4209.33 |
| 85526 | 2024.10.03 15:29 | close | 42721 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.69 | 4208.64 |
| 85527 | 2024.10.03 15:29 | close | 42722 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 4209.03 |
| 85528 | 2024.10.03 15:29 | close | 42723 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.68 | 4208.35 |
| 85529 | 2024.10.03 15:29 | close | 42724 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.38 | 4208.73 |
| 85530 | 2024.10.03 15:29 | close | 42725 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.69 | 4208.04 |
| 85531 | 2024.10.03 15:29 | close | 42726 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 4208.40 |
| 85532 | 2024.10.03 15:29 | close | 42727 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.67 | 4207.73 |
| 85533 | 2024.10.03 15:29 | close | 42728 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.37 | 4208.10 |
| 85534 | 2024.10.03 15:29 | close | 42729 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.66 | 4207.44 |
| 85535 | 2024.10.03 15:29 | close | 42730 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.38 | 4207.82 |
| 85536 | 2024.10.03 15:29 | close | 42731 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.66 | 4207.16 |
| 85537 | 2024.10.03 15:29 | close | 42732 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 4207.52 |
| 85538 | 2024.10.03 15:29 | close | 42733 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 4207.01 |
| 85539 | 2024.10.03 15:30 | buy | 42806 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 85540 | 2024.10.03 15:30 | sell | 42807 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 85541 | 2024.10.03 15:30 | buy | 42808 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 85542 | 2024.10.03 15:30 | sell | 42809 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85543 | 2024.10.03 15:30 | buy | 42810 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 85544 | 2024.10.03 15:30 | sell | 42811 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 85545 | 2024.10.03 15:30 | buy | 42812 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 85546 | 2024.10.03 15:30 | sell | 42813 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85547 | 2024.10.03 15:30 | buy | 42814 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 85548 | 2024.10.03 15:30 | sell | 42815 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 85549 | 2024.10.03 15:30 | buy | 42816 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 85550 | 2024.10.03 15:30 | sell | 42817 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85551 | 2024.10.03 15:30 | buy | 42818 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 85552 | 2024.10.03 15:30 | sell | 42819 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85553 | 2024.10.03 15:30 | buy | 42820 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 85554 | 2024.10.03 15:30 | sell | 42821 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 85555 | 2024.10.03 15:30 | buy | 42822 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 85556 | 2024.10.03 15:30 | sell | 42823 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85557 | 2024.10.03 15:30 | buy | 42824 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 85558 | 2024.10.03 15:30 | sell | 42825 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 85559 | 2024.10.03 15:30 | buy | 42826 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 85560 | 2024.10.03 15:30 | sell | 42827 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85561 | 2024.10.03 15:30 | buy | 42828 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 85562 | 2024.10.03 15:30 | sell | 42829 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85563 | 2024.10.03 15:30 | buy | 42830 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 85564 | 2024.10.03 15:30 | sell | 42831 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 85565 | 2024.10.03 15:30 | buy | 42832 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 85566 | 2024.10.03 15:30 | sell | 42833 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85567 | 2024.10.03 15:30 | buy | 42834 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 85568 | 2024.10.03 15:30 | sell | 42835 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 85569 | 2024.10.03 15:30 | buy | 42836 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 85570 | 2024.10.03 15:30 | sell | 42837 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85571 | 2024.10.03 15:30 | buy | 42838 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 85572 | 2024.10.03 15:30 | sell | 42839 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85573 | 2024.10.03 15:30 | buy | 42840 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 85574 | 2024.10.03 15:30 | sell | 42841 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 85575 | 2024.10.03 15:30 | buy | 42842 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 85576 | 2024.10.03 15:30 | sell | 42843 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85577 | 2024.10.03 15:30 | buy | 42844 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 85578 | 2024.10.03 15:30 | sell | 42845 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85579 | 2024.10.03 15:30 | buy | 42846 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 85580 | 2024.10.03 15:30 | sell | 42847 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85581 | 2024.10.03 15:30 | buy | 42848 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 85582 | 2024.10.03 15:30 | sell | 42849 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85583 | 2024.10.03 15:30 | buy | 42850 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 85584 | 2024.10.03 15:30 | sell | 42851 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85585 | 2024.10.03 15:30 | buy | 42852 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 85586 | 2024.10.03 15:30 | sell | 42853 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85587 | 2024.10.03 15:30 | buy | 42854 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 85588 | 2024.10.03 15:30 | sell | 42855 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85589 | 2024.10.03 15:30 | buy | 42856 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 85590 | 2024.10.03 15:30 | sell | 42857 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85591 | 2024.10.03 15:30 | buy | 42858 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85592 | 2024.10.03 15:30 | sell | 42859 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85593 | 2024.10.03 15:30 | buy | 42860 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 85594 | 2024.10.03 15:30 | sell | 42861 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85595 | 2024.10.03 15:30 | buy | 42862 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85596 | 2024.10.03 15:30 | sell | 42863 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85597 | 2024.10.03 15:30 | buy | 42864 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85598 | 2024.10.03 15:30 | sell | 42865 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85599 | 2024.10.03 15:30 | buy | 42866 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 85600 | 2024.10.03 15:30 | sell | 42867 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85601 | 2024.10.03 15:30 | buy | 42868 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85602 | 2024.10.03 15:30 | sell | 42869 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85603 | 2024.10.03 15:30 | buy | 42870 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 85604 | 2024.10.03 15:30 | sell | 42871 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85605 | 2024.10.03 15:30 | buy | 42872 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85606 | 2024.10.03 15:30 | sell | 42873 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85607 | 2024.10.03 15:30 | buy | 42874 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 85608 | 2024.10.03 15:30 | sell | 42875 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85609 | 2024.10.03 15:30 | buy | 42876 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 85610 | 2024.10.03 15:30 | sell | 42877 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85611 | 2024.10.03 15:30 | buy | 42878 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 85612 | 2024.10.03 15:30 | sell | 42879 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85613 | 2024.10.03 15:30 | buy | 42880 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 85614 | 2024.10.03 15:30 | sell | 42881 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85615 | 2024.10.03 15:30 | buy | 42882 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 85616 | 2024.10.03 15:30 | sell | 42883 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85617 | 2024.10.03 15:30 | buy | 42884 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85618 | 2024.10.03 15:30 | sell | 42885 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85619 | 2024.10.03 15:30 | buy | 42886 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 85620 | 2024.10.03 15:30 | sell | 42887 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85621 | 2024.10.03 15:30 | buy | 42888 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85622 | 2024.10.03 15:30 | sell | 42889 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85623 | 2024.10.03 15:30 | buy | 42890 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 85624 | 2024.10.03 15:30 | sell | 42891 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85625 | 2024.10.03 15:30 | buy | 42892 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 85626 | 2024.10.03 15:30 | sell | 42893 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85627 | 2024.10.03 15:30 | buy | 42894 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85628 | 2024.10.03 15:30 | sell | 42895 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85629 | 2024.10.03 15:30 | buy | 42896 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 85630 | 2024.10.03 15:30 | sell | 42897 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85631 | 2024.10.03 15:30 | buy | 42898 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85632 | 2024.10.03 15:30 | sell | 42899 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85633 | 2024.10.03 15:30 | buy | 42900 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 85634 | 2024.10.03 15:30 | sell | 42901 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85635 | 2024.10.03 15:30 | buy | 42902 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 85636 | 2024.10.03 15:30 | sell | 42903 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85637 | 2024.10.03 15:30 | buy | 42904 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85638 | 2024.10.03 15:30 | sell | 42905 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85639 | 2024.10.03 15:30 | buy | 42906 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 85640 | 2024.10.03 15:30 | sell | 42907 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85641 | 2024.10.03 15:30 | buy | 42908 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85642 | 2024.10.03 15:30 | sell | 42909 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85643 | 2024.10.03 15:30 | buy | 42910 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 85644 | 2024.10.03 15:30 | sell | 42911 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85645 | 2024.10.03 15:30 | buy | 42912 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 85646 | 2024.10.03 15:30 | sell | 42913 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85647 | 2024.10.03 15:30 | buy | 42914 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85648 | 2024.10.03 15:30 | sell | 42915 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85649 | 2024.10.03 15:30 | buy | 42916 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 85650 | 2024.10.03 15:30 | sell | 42917 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85651 | 2024.10.03 15:30 | buy | 42918 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85652 | 2024.10.03 15:30 | sell | 42919 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85653 | 2024.10.03 15:30 | buy | 42920 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85654 | 2024.10.03 15:30 | sell | 42921 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85655 | 2024.10.03 15:30 | buy | 42922 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 85656 | 2024.10.03 15:30 | sell | 42923 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85657 | 2024.10.03 15:30 | buy | 42924 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85658 | 2024.10.03 15:30 | sell | 42925 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85659 | 2024.10.03 15:30 | buy | 42926 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 85660 | 2024.10.03 15:30 | sell | 42927 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85661 | 2024.10.03 15:30 | buy | 42928 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85662 | 2024.10.03 15:30 | sell | 42929 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85663 | 2024.10.03 15:30 | buy | 42930 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85664 | 2024.10.03 15:30 | sell | 42931 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85665 | 2024.10.03 15:30 | buy | 42932 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85666 | 2024.10.03 15:30 | sell | 42933 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85667 | 2024.10.03 15:30 | buy | 42934 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85668 | 2024.10.03 15:30 | sell | 42935 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85669 | 2024.10.03 15:30 | buy | 42936 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85670 | 2024.10.03 15:30 | sell | 42937 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85671 | 2024.10.03 15:30 | buy | 42938 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85672 | 2024.10.03 15:30 | sell | 42939 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85673 | 2024.10.03 15:30 | buy | 42940 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85674 | 2024.10.03 15:30 | sell | 42941 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85675 | 2024.10.03 15:30 | buy | 42942 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85676 | 2024.10.03 15:30 | sell | 42943 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85677 | 2024.10.03 15:30 | buy | 42944 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85678 | 2024.10.03 15:30 | sell | 42945 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85679 | 2024.10.03 15:30 | buy | 42946 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85680 | 2024.10.03 15:30 | sell | 42947 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85681 | 2024.10.03 15:30 | buy | 42948 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85682 | 2024.10.03 15:30 | sell | 42949 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85683 | 2024.10.03 15:30 | buy | 42950 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85684 | 2024.10.03 15:30 | sell | 42951 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85685 | 2024.10.03 15:30 | buy | 42952 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85686 | 2024.10.03 15:30 | sell | 42953 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85687 | 2024.10.03 15:30 | buy | 42954 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85688 | 2024.10.03 15:30 | sell | 42955 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85689 | 2024.10.03 15:30 | buy | 42956 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85690 | 2024.10.03 15:30 | sell | 42957 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85691 | 2024.10.03 15:30 | buy | 42958 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85692 | 2024.10.03 15:30 | sell | 42959 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85693 | 2024.10.03 15:30 | close | 42806 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 4206.55 |
| 85694 | 2024.10.03 15:30 | buy | 42960 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85695 | 2024.10.03 15:30 | sell | 42961 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85696 | 2024.10.03 15:30 | close | 42808 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.45 | 4206.10 |
| 85697 | 2024.10.03 15:30 | close | 42810 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.47 | 4205.63 |
| 85698 | 2024.10.03 15:30 | close | 42812 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.45 | 4205.18 |
| 85699 | 2024.10.03 15:30 | close | 42814 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 4204.72 |
| 85700 | 2024.10.03 15:30 | close | 42816 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 4204.26 |
| 85701 | 2024.10.03 15:30 | close | 42820 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 4203.80 |
| 85702 | 2024.10.03 15:30 | close | 42818 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 4203.34 |
| 85703 | 2024.10.03 15:30 | buy | 42962 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85704 | 2024.10.03 15:30 | sell | 42963 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85705 | 2024.10.03 15:30 | close | 42822 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 4202.87 |
| 85706 | 2024.10.03 15:30 | close | 42824 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 4202.42 |
| 85707 | 2024.10.03 15:30 | close | 42826 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 4201.95 |
| 85708 | 2024.10.03 15:30 | close | 42828 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4201.49 |
| 85709 | 2024.10.03 15:30 | close | 42830 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 4201.03 |
| 85710 | 2024.10.03 15:30 | close | 42832 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 4200.56 |
| 85711 | 2024.10.03 15:30 | close | 42836 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 4200.10 |
| 85712 | 2024.10.03 15:30 | close | 42834 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4199.64 |
| 85713 | 2024.10.03 15:30 | close | 42838 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4199.18 |
| 85714 | 2024.10.03 15:30 | close | 42840 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 4198.72 |
| 85715 | 2024.10.03 15:30 | close | 42842 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 4198.25 |
| 85716 | 2024.10.03 15:30 | close | 42846 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 4197.79 |
| 85717 | 2024.10.03 15:30 | close | 42844 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 4197.33 |
| 85718 | 2024.10.03 15:30 | close | 42848 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.46 | 4196.87 |
| 85719 | 2024.10.03 15:30 | close | 42850 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 4196.41 |
| 85720 | 2024.10.03 15:30 | close | 42852 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.46 | 4195.95 |
| 85721 | 2024.10.03 15:30 | buy | 42964 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85722 | 2024.10.03 15:30 | sell | 42965 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85723 | 2024.10.03 15:30 | close | 42856 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.46 | 4195.49 |
| 85724 | 2024.10.03 15:30 | buy | 42966 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85725 | 2024.10.03 15:30 | sell | 42967 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85726 | 2024.10.03 15:30 | buy | 42968 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85727 | 2024.10.03 15:30 | sell | 42969 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 85728 | 2024.10.03 15:30 | buy | 42970 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85729 | 2024.10.03 15:30 | sell | 42971 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85730 | 2024.10.03 15:30 | buy | 42972 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85731 | 2024.10.03 15:30 | sell | 42973 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 85732 | 2024.10.03 15:30 | buy | 42974 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85733 | 2024.10.03 15:30 | sell | 42975 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85734 | 2024.10.03 15:30 | buy | 42976 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85735 | 2024.10.03 15:30 | sell | 42977 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85736 | 2024.10.03 15:30 | buy | 42978 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85737 | 2024.10.03 15:30 | sell | 42979 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85738 | 2024.10.03 15:30 | buy | 42980 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85739 | 2024.10.03 15:30 | sell | 42981 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85740 | 2024.10.03 15:30 | buy | 42982 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85741 | 2024.10.03 15:30 | sell | 42983 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85742 | 2024.10.03 15:30 | buy | 42984 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85743 | 2024.10.03 15:30 | sell | 42985 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85744 | 2024.10.03 15:30 | buy | 42986 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85745 | 2024.10.03 15:30 | sell | 42987 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 85746 | 2024.10.03 15:30 | buy | 42988 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85747 | 2024.10.03 15:30 | sell | 42989 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85748 | 2024.10.03 15:30 | buy | 42990 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85749 | 2024.10.03 15:30 | sell | 42991 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85750 | 2024.10.03 15:30 | buy | 42992 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85751 | 2024.10.03 15:30 | sell | 42993 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85752 | 2024.10.03 15:30 | buy | 42994 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85753 | 2024.10.03 15:30 | sell | 42995 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85754 | 2024.10.03 15:30 | buy | 42996 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85755 | 2024.10.03 15:30 | sell | 42997 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85756 | 2024.10.03 15:30 | buy | 42998 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85757 | 2024.10.03 15:30 | sell | 42999 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85758 | 2024.10.03 15:30 | buy | 43000 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 85759 | 2024.10.03 15:30 | sell | 43001 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 85760 | 2024.10.03 15:30 | buy | 43002 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85761 | 2024.10.03 15:30 | sell | 43003 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85762 | 2024.10.03 15:30 | buy | 43004 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85763 | 2024.10.03 15:30 | sell | 43005 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85764 | 2024.10.03 15:30 | buy | 43006 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85765 | 2024.10.03 15:30 | sell | 43007 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85766 | 2024.10.03 15:30 | buy | 43008 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85767 | 2024.10.03 15:30 | sell | 43009 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85768 | 2024.10.03 15:30 | buy | 43010 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85769 | 2024.10.03 15:30 | sell | 43011 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85770 | 2024.10.03 15:30 | buy | 43012 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85771 | 2024.10.03 15:30 | sell | 43013 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85772 | 2024.10.03 15:30 | buy | 43014 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 85773 | 2024.10.03 15:30 | sell | 43015 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 85774 | 2024.10.03 15:30 | buy | 43016 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85775 | 2024.10.03 15:30 | sell | 43017 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85776 | 2024.10.03 15:30 | buy | 43018 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85777 | 2024.10.03 15:30 | sell | 43019 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85778 | 2024.10.03 15:30 | buy | 43020 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85779 | 2024.10.03 15:30 | sell | 43021 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85780 | 2024.10.03 15:30 | buy | 43022 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85781 | 2024.10.03 15:30 | sell | 43023 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85782 | 2024.10.03 15:30 | buy | 43024 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85783 | 2024.10.03 15:30 | sell | 43025 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85784 | 2024.10.03 15:30 | buy | 43026 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85785 | 2024.10.03 15:30 | sell | 43027 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85786 | 2024.10.03 15:30 | buy | 43028 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85787 | 2024.10.03 15:30 | sell | 43029 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85788 | 2024.10.03 15:30 | buy | 43030 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 85789 | 2024.10.03 15:30 | sell | 43031 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 85790 | 2024.10.03 15:30 | buy | 43032 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85791 | 2024.10.03 15:30 | sell | 43033 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85792 | 2024.10.03 15:30 | buy | 43034 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85793 | 2024.10.03 15:30 | sell | 43035 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85794 | 2024.10.03 15:30 | buy | 43036 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85795 | 2024.10.03 15:30 | sell | 43037 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85796 | 2024.10.03 15:30 | buy | 43038 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85797 | 2024.10.03 15:30 | sell | 43039 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85798 | 2024.10.03 15:30 | buy | 43040 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85799 | 2024.10.03 15:30 | sell | 43041 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85800 | 2024.10.03 15:30 | buy | 43042 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85801 | 2024.10.03 15:30 | sell | 43043 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85802 | 2024.10.03 15:30 | buy | 43044 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85803 | 2024.10.03 15:30 | sell | 43045 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85804 | 2024.10.03 15:30 | buy | 43046 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 85805 | 2024.10.03 15:30 | sell | 43047 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 85806 | 2024.10.03 15:30 | buy | 43048 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85807 | 2024.10.03 15:30 | sell | 43049 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85808 | 2024.10.03 15:30 | buy | 43050 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85809 | 2024.10.03 15:30 | sell | 43051 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85810 | 2024.10.03 15:30 | buy | 43052 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85811 | 2024.10.03 15:30 | sell | 43053 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85812 | 2024.10.03 15:30 | buy | 43054 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85813 | 2024.10.03 15:30 | sell | 43055 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85814 | 2024.10.03 15:30 | buy | 43056 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85815 | 2024.10.03 15:30 | sell | 43057 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85816 | 2024.10.03 15:30 | buy | 43058 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85817 | 2024.10.03 15:30 | sell | 43059 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85818 | 2024.10.03 15:30 | buy | 43060 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85819 | 2024.10.03 15:30 | sell | 43061 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85820 | 2024.10.03 15:30 | buy | 43062 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 85821 | 2024.10.03 15:30 | sell | 43063 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 85822 | 2024.10.03 15:30 | buy | 43064 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85823 | 2024.10.03 15:30 | sell | 43065 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85824 | 2024.10.03 15:30 | buy | 43066 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85825 | 2024.10.03 15:30 | sell | 43067 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85826 | 2024.10.03 15:30 | buy | 43068 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85827 | 2024.10.03 15:30 | sell | 43069 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85828 | 2024.10.03 15:30 | buy | 43070 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85829 | 2024.10.03 15:30 | sell | 43071 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85830 | 2024.10.03 15:30 | buy | 43072 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85831 | 2024.10.03 15:30 | sell | 43073 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85832 | 2024.10.03 15:30 | buy | 43074 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 85833 | 2024.10.03 15:30 | sell | 43075 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 85834 | 2024.10.03 15:30 | buy | 43076 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85835 | 2024.10.03 15:30 | sell | 43077 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85836 | 2024.10.03 15:30 | buy | 43078 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85837 | 2024.10.03 15:30 | sell | 43079 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85838 | 2024.10.03 15:30 | buy | 43080 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85839 | 2024.10.03 15:30 | sell | 43081 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85840 | 2024.10.03 15:30 | buy | 43082 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85841 | 2024.10.03 15:30 | sell | 43083 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85842 | 2024.10.03 15:30 | buy | 43084 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85843 | 2024.10.03 15:30 | sell | 43085 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85844 | 2024.10.03 15:30 | buy | 43086 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85845 | 2024.10.03 15:30 | sell | 43087 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85846 | 2024.10.03 15:30 | buy | 43088 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85847 | 2024.10.03 15:30 | sell | 43089 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85848 | 2024.10.03 15:30 | buy | 43090 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85849 | 2024.10.03 15:30 | sell | 43091 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85850 | 2024.10.03 15:30 | buy | 43092 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85851 | 2024.10.03 15:30 | sell | 43093 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85852 | 2024.10.03 15:30 | buy | 43094 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85853 | 2024.10.03 15:30 | sell | 43095 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85854 | 2024.10.03 15:30 | buy | 43096 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85855 | 2024.10.03 15:30 | sell | 43097 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85856 | 2024.10.03 15:30 | buy | 43098 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85857 | 2024.10.03 15:30 | sell | 43099 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85858 | 2024.10.03 15:30 | buy | 43100 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85859 | 2024.10.03 15:30 | sell | 43101 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85860 | 2024.10.03 15:30 | buy | 43102 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85861 | 2024.10.03 15:30 | sell | 43103 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85862 | 2024.10.03 15:30 | buy | 43104 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85863 | 2024.10.03 15:30 | sell | 43105 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85864 | 2024.10.03 15:30 | buy | 43106 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85865 | 2024.10.03 15:30 | sell | 43107 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85866 | 2024.10.03 15:30 | buy | 43108 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85867 | 2024.10.03 15:30 | sell | 43109 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85868 | 2024.10.03 15:30 | buy | 43110 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85869 | 2024.10.03 15:30 | sell | 43111 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85870 | 2024.10.03 15:30 | buy | 43112 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85871 | 2024.10.03 15:30 | sell | 43113 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85872 | 2024.10.03 15:30 | buy | 43114 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85873 | 2024.10.03 15:30 | sell | 43115 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85874 | 2024.10.03 15:30 | buy | 43116 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85875 | 2024.10.03 15:30 | sell | 43117 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85876 | 2024.10.03 15:30 | buy | 43118 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85877 | 2024.10.03 15:30 | sell | 43119 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85878 | 2024.10.03 15:30 | buy | 43120 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85879 | 2024.10.03 15:30 | sell | 43121 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85880 | 2024.10.03 15:30 | buy | 43122 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85881 | 2024.10.03 15:30 | sell | 43123 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85882 | 2024.10.03 15:30 | buy | 43124 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85883 | 2024.10.03 15:30 | sell | 43125 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85884 | 2024.10.03 15:30 | buy | 43126 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85885 | 2024.10.03 15:30 | sell | 43127 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85886 | 2024.10.03 15:30 | buy | 43128 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85887 | 2024.10.03 15:30 | sell | 43129 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85888 | 2024.10.03 15:30 | buy | 43130 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85889 | 2024.10.03 15:30 | sell | 43131 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85890 | 2024.10.03 15:30 | buy | 43132 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85891 | 2024.10.03 15:30 | sell | 43133 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85892 | 2024.10.03 15:30 | buy | 43134 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85893 | 2024.10.03 15:30 | sell | 43135 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85894 | 2024.10.03 15:30 | buy | 43136 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85895 | 2024.10.03 15:30 | sell | 43137 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85896 | 2024.10.03 15:30 | buy | 43138 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85897 | 2024.10.03 15:30 | sell | 43139 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85898 | 2024.10.03 15:30 | buy | 43140 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85899 | 2024.10.03 15:30 | sell | 43141 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85900 | 2024.10.03 15:30 | buy | 43142 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85901 | 2024.10.03 15:30 | sell | 43143 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85902 | 2024.10.03 15:30 | buy | 43144 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85903 | 2024.10.03 15:30 | sell | 43145 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85904 | 2024.10.03 15:30 | buy | 43146 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85905 | 2024.10.03 15:30 | sell | 43147 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85906 | 2024.10.03 15:30 | buy | 43148 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85907 | 2024.10.03 15:30 | sell | 43149 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85908 | 2024.10.03 15:30 | buy | 43150 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85909 | 2024.10.03 15:30 | sell | 43151 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85910 | 2024.10.03 15:30 | buy | 43152 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85911 | 2024.10.03 15:30 | sell | 43153 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85912 | 2024.10.03 15:30 | buy | 43154 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85913 | 2024.10.03 15:30 | sell | 43155 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85914 | 2024.10.03 15:30 | buy | 43156 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85915 | 2024.10.03 15:30 | sell | 43157 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85916 | 2024.10.03 15:30 | buy | 43158 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85917 | 2024.10.03 15:30 | sell | 43159 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85918 | 2024.10.03 15:30 | buy | 43160 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85919 | 2024.10.03 15:30 | sell | 43161 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85920 | 2024.10.03 15:30 | buy | 43162 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85921 | 2024.10.03 15:30 | sell | 43163 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85922 | 2024.10.03 15:30 | buy | 43164 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85923 | 2024.10.03 15:30 | sell | 43165 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85924 | 2024.10.03 15:30 | buy | 43166 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85925 | 2024.10.03 15:30 | sell | 43167 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85926 | 2024.10.03 15:30 | buy | 43168 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85927 | 2024.10.03 15:30 | sell | 43169 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85928 | 2024.10.03 15:30 | buy | 43170 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85929 | 2024.10.03 15:30 | sell | 43171 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85930 | 2024.10.03 15:30 | buy | 43172 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85931 | 2024.10.03 15:30 | sell | 43173 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85932 | 2024.10.03 15:30 | buy | 43174 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85933 | 2024.10.03 15:30 | sell | 43175 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85934 | 2024.10.03 15:30 | buy | 43176 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85935 | 2024.10.03 15:30 | sell | 43177 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85936 | 2024.10.03 15:30 | buy | 43178 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85937 | 2024.10.03 15:30 | sell | 43179 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85938 | 2024.10.03 15:30 | buy | 43180 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85939 | 2024.10.03 15:30 | sell | 43181 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85940 | 2024.10.03 15:30 | buy | 43182 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85941 | 2024.10.03 15:30 | sell | 43183 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85942 | 2024.10.03 15:30 | buy | 43184 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85943 | 2024.10.03 15:30 | sell | 43185 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85944 | 2024.10.03 15:30 | buy | 43186 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85945 | 2024.10.03 15:30 | sell | 43187 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85946 | 2024.10.03 15:30 | buy | 43188 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85947 | 2024.10.03 15:30 | sell | 43189 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85948 | 2024.10.03 15:30 | buy | 43190 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85949 | 2024.10.03 15:30 | sell | 43191 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85950 | 2024.10.03 15:30 | buy | 43192 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85951 | 2024.10.03 15:30 | sell | 43193 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85952 | 2024.10.03 15:30 | buy | 43194 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85953 | 2024.10.03 15:30 | sell | 43195 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85954 | 2024.10.03 15:30 | buy | 43196 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 85955 | 2024.10.03 15:30 | sell | 43197 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 85956 | 2024.10.03 15:30 | buy | 43198 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85957 | 2024.10.03 15:30 | sell | 43199 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85958 | 2024.10.03 15:30 | buy | 43200 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85959 | 2024.10.03 15:30 | sell | 43201 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85960 | 2024.10.03 15:30 | buy | 43202 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 85961 | 2024.10.03 15:30 | sell | 43203 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 85962 | 2024.10.03 15:30 | buy | 43204 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85963 | 2024.10.03 15:30 | sell | 43205 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85964 | 2024.10.03 15:30 | buy | 43206 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85965 | 2024.10.03 15:30 | sell | 43207 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85966 | 2024.10.03 15:30 | buy | 43208 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 85967 | 2024.10.03 15:30 | sell | 43209 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 85968 | 2024.10.03 15:30 | buy | 43210 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85969 | 2024.10.03 15:30 | sell | 43211 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85970 | 2024.10.03 15:30 | buy | 43212 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85971 | 2024.10.03 15:30 | sell | 43213 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85972 | 2024.10.03 15:30 | buy | 43214 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 85973 | 2024.10.03 15:30 | sell | 43215 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 85974 | 2024.10.03 15:30 | buy | 43216 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85975 | 2024.10.03 15:30 | sell | 43217 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85976 | 2024.10.03 15:30 | buy | 43218 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85977 | 2024.10.03 15:30 | sell | 43219 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85978 | 2024.10.03 15:30 | buy | 43220 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 85979 | 2024.10.03 15:30 | sell | 43221 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 85980 | 2024.10.03 15:30 | buy | 43222 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85981 | 2024.10.03 15:30 | sell | 43223 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85982 | 2024.10.03 15:30 | buy | 43224 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85983 | 2024.10.03 15:30 | sell | 43225 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85984 | 2024.10.03 15:30 | buy | 43226 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 85985 | 2024.10.03 15:30 | sell | 43227 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 85986 | 2024.10.03 15:30 | buy | 43228 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85987 | 2024.10.03 15:30 | sell | 43229 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85988 | 2024.10.03 15:30 | buy | 43230 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85989 | 2024.10.03 15:30 | sell | 43231 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85990 | 2024.10.03 15:30 | buy | 43232 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 85991 | 2024.10.03 15:30 | sell | 43233 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 85992 | 2024.10.03 15:30 | buy | 43234 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85993 | 2024.10.03 15:30 | sell | 43235 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85994 | 2024.10.03 15:30 | buy | 43236 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85995 | 2024.10.03 15:30 | sell | 43237 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 85996 | 2024.10.03 15:30 | buy | 43238 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 85997 | 2024.10.03 15:30 | sell | 43239 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 85998 | 2024.10.03 15:30 | buy | 43240 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 85999 | 2024.10.03 15:30 | sell | 43241 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 86000 | 2024.10.03 15:30 | buy | 43242 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86001 | 2024.10.03 15:30 | sell | 43243 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 86002 | 2024.10.03 15:30 | buy | 43244 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 86003 | 2024.10.03 15:30 | sell | 43245 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 86004 | 2024.10.03 15:30 | buy | 43246 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86005 | 2024.10.03 15:30 | sell | 43247 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 86006 | 2024.10.03 15:30 | buy | 43248 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 86007 | 2024.10.03 15:30 | sell | 43249 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 86008 | 2024.10.03 15:30 | buy | 43250 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 86009 | 2024.10.03 15:30 | sell | 43251 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 86010 | 2024.10.03 15:30 | buy | 43252 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86011 | 2024.10.03 15:30 | sell | 43253 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 86012 | 2024.10.03 15:30 | buy | 43254 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 86013 | 2024.10.03 15:30 | sell | 43255 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 86014 | 2024.10.03 15:30 | buy | 43256 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86015 | 2024.10.03 15:30 | sell | 43257 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 86016 | 2024.10.03 15:30 | buy | 43258 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 86017 | 2024.10.03 15:31 | close | 42798 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.45 | 4195.04 |
| 86018 | 2024.10.03 15:31 | buy | 43259 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 86019 | 2024.10.03 15:31 | close | 42800 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.45 | 4194.59 |
| 86020 | 2024.10.03 15:31 | close | 42802 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 4194.13 |
| 86021 | 2024.10.03 15:31 | close | 42803 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.45 | 4193.68 |
| 86022 | 2024.10.03 15:31 | close | 42804 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 4193.22 |
| 86023 | 2024.10.03 15:31 | close | 42794 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4192.76 |
| 86024 | 2024.10.03 15:31 | close | 42854 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.47 | 4192.29 |
| 86025 | 2024.10.03 15:31 | close | 42795 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4191.83 |
| 86026 | 2024.10.03 15:31 | close | 42787 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4191.37 |
| 86027 | 2024.10.03 15:31 | close | 42796 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 4190.91 |
| 86028 | 2024.10.03 15:31 | close | 42785 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 4190.45 |
| 86029 | 2024.10.03 15:31 | close | 42791 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4189.99 |
| 86030 | 2024.10.03 15:31 | close | 42789 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 4189.53 |
| 86031 | 2024.10.03 15:31 | close | 42792 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 4189.07 |
| 86032 | 2024.10.03 15:31 | close | 42793 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.48 | 4188.59 |
| 86033 | 2024.10.03 15:31 | close | 42797 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.48 | 4188.11 |
| 86034 | 2024.10.03 15:31 | close | 42805 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.49 | 4187.62 |
| 86035 | 2024.10.03 15:31 | close | 42858 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.49 | 4187.13 |
| 86036 | 2024.10.03 15:31 | close | 42807 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.32 | 4187.45 |
| 86037 | 2024.10.03 15:31 | close | 42811 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 4187.76 |
| 86038 | 2024.10.03 15:31 | close | 42809 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.31 | 4188.07 |
| 86039 | 2024.10.03 15:31 | close | 42860 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.51 | 4187.56 |
| 86040 | 2024.10.03 15:31 | close | 42813 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.32 | 4187.88 |
| 86041 | 2024.10.03 15:31 | close | 42817 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.31 | 4188.19 |
| 86042 | 2024.10.03 15:31 | close | 42815 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 4188.50 |
| 86043 | 2024.10.03 15:31 | close | 42862 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.51 | 4187.99 |
| 86044 | 2024.10.03 15:31 | close | 42819 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 4188.30 |
| 86045 | 2024.10.03 15:31 | close | 42821 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 4188.61 |
| 86046 | 2024.10.03 15:31 | close | 42823 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 4188.92 |
| 86047 | 2024.10.03 15:31 | close | 42864 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.51 | 4188.41 |
| 86048 | 2024.10.03 15:31 | close | 42825 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4188.72 |
| 86049 | 2024.10.03 15:31 | close | 42827 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 4189.03 |
| 86050 | 2024.10.03 15:31 | close | 42831 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 4189.34 |
| 86051 | 2024.10.03 15:31 | close | 42829 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4189.65 |
| 86052 | 2024.10.03 15:31 | close | 42866 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.54 | 4189.11 |
| 86053 | 2024.10.03 15:31 | close | 42833 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4189.42 |
| 86054 | 2024.10.03 15:31 | close | 42835 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.31 | 4189.73 |
| 86055 | 2024.10.03 15:31 | close | 42837 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 4190.04 |
| 86056 | 2024.10.03 15:31 | close | 42841 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.31 | 4190.35 |
| 86057 | 2024.10.03 15:31 | close | 42839 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.31 | 4190.66 |
| 86058 | 2024.10.03 15:31 | close | 42868 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.54 | 4190.12 |
| 86059 | 2024.10.03 15:31 | close | 42843 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.31 | 4190.43 |
| 86060 | 2024.10.03 15:31 | close | 42845 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.31 | 4190.74 |
| 86061 | 2024.10.03 15:31 | close | 42847 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.31 | 4191.05 |
| 86062 | 2024.10.03 15:31 | close | 42851 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.31 | 4191.36 |
| 86063 | 2024.10.03 15:31 | close | 42736 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 4190.90 |
| 86064 | 2024.10.03 15:31 | close | 42870 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.57 | 4190.33 |
| 86065 | 2024.10.03 15:31 | close | 42849 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.31 | 4190.64 |
| 86066 | 2024.10.03 15:31 | close | 42734 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4190.18 |
| 86067 | 2024.10.03 15:31 | close | 42853 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.31 | 4190.49 |
| 86068 | 2024.10.03 15:31 | close | 42738 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.46 | 4190.03 |
| 86069 | 2024.10.03 15:31 | close | 42857 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.31 | 4190.34 |
| 86070 | 2024.10.03 15:31 | close | 42872 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.56 | 4189.78 |
| 86071 | 2024.10.03 15:31 | close | 42874 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.54 | 4189.24 |
| 86072 | 2024.10.03 15:31 | close | 42876 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.54 | 4188.70 |
| 86073 | 2024.10.03 15:31 | close | 42878 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.52 | 4188.18 |
| 86074 | 2024.10.03 15:31 | close | 42880 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.50 | 4187.68 |
| 86075 | 2024.10.03 15:31 | close | 42882 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.50 | 4187.18 |
| 86076 | 2024.10.03 15:31 | close | 42884 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.47 | 4186.71 |
| 86077 | 2024.10.03 15:31 | close | 42886 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.47 | 4186.24 |
| 86078 | 2024.10.03 15:31 | buy | 43260 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 86079 | 2024.10.03 15:31 | sell | 43261 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 86080 | 2024.10.03 15:31 | buy | 43262 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 86081 | 2024.10.03 15:31 | sell | 43263 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 86082 | 2024.10.03 15:31 | buy | 43264 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 86083 | 2024.10.03 15:31 | sell | 43265 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 86084 | 2024.10.03 15:31 | buy | 43266 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 86085 | 2024.10.03 15:31 | sell | 43267 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 86086 | 2024.10.03 15:31 | buy | 43268 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 86087 | 2024.10.03 15:31 | sell | 43269 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 86088 | 2024.10.03 15:31 | buy | 43270 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 86089 | 2024.10.03 15:31 | sell | 43271 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 86090 | 2024.10.03 15:31 | buy | 43272 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 86091 | 2024.10.03 15:31 | sell | 43273 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 86092 | 2024.10.03 15:31 | buy | 43274 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 86093 | 2024.10.03 15:31 | sell | 43275 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 86094 | 2024.10.03 15:31 | buy | 43276 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 86095 | 2024.10.03 15:31 | sell | 43277 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 86096 | 2024.10.03 15:31 | buy | 43278 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 86097 | 2024.10.03 15:31 | sell | 43279 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 86098 | 2024.10.03 15:31 | buy | 43280 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 86099 | 2024.10.03 15:31 | sell | 43281 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 86100 | 2024.10.03 15:31 | buy | 43282 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 86101 | 2024.10.03 15:31 | sell | 43283 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 86102 | 2024.10.03 15:31 | buy | 43284 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 86103 | 2024.10.03 15:31 | sell | 43285 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 86104 | 2024.10.03 15:31 | buy | 43286 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86105 | 2024.10.03 15:31 | sell | 43287 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 86106 | 2024.10.03 15:31 | buy | 43288 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 86107 | 2024.10.03 15:31 | sell | 43289 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 86108 | 2024.10.03 15:31 | buy | 43290 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 86109 | 2024.10.03 15:31 | sell | 43291 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 86110 | 2024.10.03 15:31 | buy | 43292 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 86111 | 2024.10.03 15:31 | sell | 43293 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 86112 | 2024.10.03 15:31 | buy | 43294 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 86113 | 2024.10.03 15:31 | sell | 43295 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 86114 | 2024.10.03 15:31 | buy | 43296 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 86115 | 2024.10.03 15:31 | sell | 43297 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 86116 | 2024.10.03 15:31 | buy | 43298 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 86117 | 2024.10.03 15:31 | sell | 43299 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 86118 | 2024.10.03 15:31 | buy | 43300 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 86119 | 2024.10.03 15:31 | sell | 43301 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 86120 | 2024.10.03 15:31 | buy | 43302 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 86121 | 2024.10.03 15:31 | sell | 43303 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 86122 | 2024.10.03 15:31 | buy | 43304 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 86123 | 2024.10.03 15:31 | sell | 43305 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 86124 | 2024.10.03 15:31 | buy | 43306 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 86125 | 2024.10.03 15:31 | sell | 43307 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 86126 | 2024.10.03 15:31 | buy | 43308 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 86127 | 2024.10.03 15:31 | sell | 43309 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 86128 | 2024.10.03 15:31 | buy | 43310 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 86129 | 2024.10.03 15:31 | sell | 43311 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 86130 | 2024.10.03 15:31 | buy | 43312 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 86131 | 2024.10.03 15:31 | sell | 43313 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 86132 | 2024.10.03 15:31 | buy | 43314 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 86133 | 2024.10.03 15:31 | sell | 43315 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 86134 | 2024.10.03 15:31 | buy | 43316 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 86135 | 2024.10.03 15:31 | sell | 43317 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 86136 | 2024.10.03 15:31 | buy | 43318 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 86137 | 2024.10.03 15:31 | close | 43261 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 4185.78 |
| 86138 | 2024.10.03 15:31 | close | 43263 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 4185.32 |
| 86139 | 2024.10.03 15:31 | close | 43265 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 4184.86 |
| 86140 | 2024.10.03 15:31 | close | 43267 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 4184.40 |
| 86141 | 2024.10.03 15:31 | close | 43269 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 4183.94 |
| 86142 | 2024.10.03 15:31 | close | 43271 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 4183.48 |
| 86143 | 2024.10.03 15:31 | close | 42969 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 4183.02 |
| 86144 | 2024.10.03 15:31 | close | 42965 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 4182.56 |
| 86145 | 2024.10.03 15:31 | close | 42967 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.47 | 4182.09 |
| 86146 | 2024.10.03 15:31 | close | 42971 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 4181.61 |
| 86147 | 2024.10.03 15:31 | close | 42973 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 4181.11 |
| 86148 | 2024.10.03 15:31 | close | 42975 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 4180.61 |
| 86149 | 2024.10.03 15:31 | close | 42977 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.50 | 4180.11 |
| 86150 | 2024.10.03 15:31 | close | 42963 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 4179.65 |
| 86151 | 2024.10.03 15:31 | close | 42979 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.53 | 4179.12 |
| 86152 | 2024.10.03 15:31 | close | 42981 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.53 | 4178.59 |
| 86153 | 2024.10.03 15:31 | close | 42957 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 4178.13 |
| 86154 | 2024.10.03 15:31 | close | 42775 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 4177.67 |
| 86155 | 2024.10.03 15:31 | close | 42763 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 4177.21 |
| 86156 | 2024.10.03 15:31 | close | 42751 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 4176.75 |
| 86157 | 2024.10.03 15:31 | close | 42741 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 4176.29 |
| 86158 | 2024.10.03 15:31 | close | 42735 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 4175.83 |
| 86159 | 2024.10.03 15:31 | close | 42737 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4175.37 |
| 86160 | 2024.10.03 15:31 | close | 42739 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.48 | 4174.89 |
| 86161 | 2024.10.03 15:31 | close | 42743 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.49 | 4174.40 |
| 86162 | 2024.10.03 15:31 | close | 42745 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.51 | 4173.89 |
| 86163 | 2024.10.03 15:31 | close | 42747 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 4173.38 |
| 86164 | 2024.10.03 15:31 | close | 42749 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 4172.85 |
| 86165 | 2024.10.03 15:31 | close | 42753 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 4172.31 |
| 86166 | 2024.10.03 15:31 | close | 42755 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 4171.75 |
| 86167 | 2024.10.03 15:31 | close | 42757 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 4171.19 |
| 86168 | 2024.10.03 15:31 | close | 42759 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.58 | 4170.61 |
| 86169 | 2024.10.03 15:31 | close | 42761 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.58 | 4170.03 |
| 86170 | 2024.10.03 15:31 | close | 42762 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4170.34 |
| 86171 | 2024.10.03 15:31 | close | 42750 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4170.65 |
| 86172 | 2024.10.03 15:31 | close | 42740 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 4170.96 |
| 86173 | 2024.10.03 15:31 | close | 42742 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 4171.27 |
| 86174 | 2024.10.03 15:31 | close | 42744 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.33 | 4171.60 |
| 86175 | 2024.10.03 15:31 | close | 42746 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.33 | 4171.93 |
| 86176 | 2024.10.03 15:31 | close | 42748 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.35 | 4172.28 |
| 86177 | 2024.10.03 15:31 | close | 42752 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.34 | 4172.62 |
| 86178 | 2024.10.03 15:31 | close | 42754 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 4172.98 |
| 86179 | 2024.10.03 15:31 | close | 42756 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.34 | 4173.32 |
| 86180 | 2024.10.03 15:31 | close | 42758 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 4173.68 |
| 86181 | 2024.10.03 15:31 | close | 42760 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.34 | 4174.02 |
| 86182 | 2024.10.03 15:31 | close | 42764 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 4174.38 |
| 86183 | 2024.10.03 15:31 | close | 42765 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.65 | 4173.73 |
| 86184 | 2024.10.03 15:31 | close | 42766 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.35 | 4174.08 |
| 86185 | 2024.10.03 15:31 | close | 42767 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.66 | 4173.42 |
| 86186 | 2024.10.03 15:31 | close | 42768 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.34 | 4173.76 |
| 86187 | 2024.10.03 15:31 | close | 42769 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.65 | 4173.11 |
| 86188 | 2024.10.03 15:31 | close | 42770 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.35 | 4173.46 |
| 86189 | 2024.10.03 15:31 | close | 42771 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.66 | 4172.80 |
| 86190 | 2024.10.03 15:31 | close | 42772 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.34 | 4173.14 |
| 86191 | 2024.10.03 15:31 | close | 42773 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.63 | 4172.51 |
| 86192 | 2024.10.03 15:31 | close | 42774 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.36 | 4172.87 |
| 86193 | 2024.10.03 15:31 | close | 42776 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.34 | 4173.21 |
| 86194 | 2024.10.03 15:31 | close | 42777 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.65 | 4172.56 |
| 86195 | 2024.10.03 15:31 | close | 42778 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.35 | 4172.91 |
| 86196 | 2024.10.03 15:31 | close | 42779 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.66 | 4172.25 |
| 86197 | 2024.10.03 15:31 | close | 42780 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.34 | 4172.59 |
| 86198 | 2024.10.03 15:31 | close | 42781 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.63 | 4171.96 |
| 86199 | 2024.10.03 15:31 | close | 42782 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.35 | 4172.31 |
| 86200 | 2024.10.03 15:31 | close | 42783 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.64 | 4171.67 |
| 86201 | 2024.10.03 15:31 | close | 42784 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.34 | 4172.01 |
| 86202 | 2024.10.03 15:31 | close | 42786 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 4171.52 |
| 86203 | 2024.10.03 15:31 | close | 42788 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 4171.03 |
| 86204 | 2024.10.03 15:31 | close | 42790 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 4170.55 |
| 86205 | 2024.10.03 15:31 | close | 42799 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4170.09 |
| 86206 | 2024.10.03 15:31 | close | 42865 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4169.63 |
| 86207 | 2024.10.03 15:31 | close | 42801 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4169.17 |
| 86208 | 2024.10.03 15:31 | close | 42869 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 4168.70 |
| 86209 | 2024.10.03 15:31 | close | 42859 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4168.24 |
| 86210 | 2024.10.03 15:31 | close | 42871 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 4167.78 |
| 86211 | 2024.10.03 15:31 | close | 42863 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4167.32 |
| 86212 | 2024.10.03 15:31 | close | 42873 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4166.86 |
| 86213 | 2024.10.03 15:31 | close | 42875 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 4166.38 |
| 86214 | 2024.10.03 15:31 | close | 42877 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 4165.92 |
| 86215 | 2024.10.03 15:31 | close | 42879 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 4165.44 |
| 86216 | 2024.10.03 15:31 | close | 42881 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.48 | 4164.96 |
| 86217 | 2024.10.03 15:31 | close | 42883 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 4164.48 |
| 86218 | 2024.10.03 15:31 | close | 42885 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.49 | 4163.99 |
| 86219 | 2024.10.03 15:31 | close | 42887 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 4163.50 |
| 86220 | 2024.10.03 15:31 | close | 42889 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 4163.02 |
| 86221 | 2024.10.03 15:31 | close | 42891 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 4162.52 |
| 86222 | 2024.10.03 15:31 | close | 42893 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 4162.04 |
| 86223 | 2024.10.03 15:31 | close | 42895 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 4161.53 |
| 86224 | 2024.10.03 15:31 | close | 42897 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.49 | 4161.04 |
| 86225 | 2024.10.03 15:31 | close | 42899 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 4160.53 |
| 86226 | 2024.10.03 15:31 | close | 42901 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 4160.02 |
| 86227 | 2024.10.03 15:31 | close | 42903 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.49 | 4159.53 |
| 86228 | 2024.10.03 15:31 | close | 42905 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.52 | 4159.01 |
| 86229 | 2024.10.03 15:31 | close | 42907 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 4158.51 |
| 86230 | 2024.10.03 15:31 | close | 42909 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.52 | 4157.99 |
| 86231 | 2024.10.03 15:31 | close | 42911 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.52 | 4157.47 |
| 86232 | 2024.10.03 15:31 | close | 42913 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.52 | 4156.95 |
| 86233 | 2024.10.03 15:31 | close | 42915 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.53 | 4156.42 |
| 86234 | 2024.10.03 15:31 | close | 42917 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 4155.91 |
| 86235 | 2024.10.03 15:31 | close | 42919 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.53 | 4155.38 |
| 86236 | 2024.10.03 15:31 | close | 42921 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.53 | 4154.85 |
| 86237 | 2024.10.03 15:31 | close | 42923 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.53 | 4154.32 |
| 86238 | 2024.10.03 15:31 | close | 42925 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 4153.78 |
| 86239 | 2024.10.03 15:31 | close | 42927 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.54 | 4153.24 |
| 86240 | 2024.10.03 15:31 | close | 42929 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 4152.70 |
| 86241 | 2024.10.03 15:31 | close | 42931 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.54 | 4152.16 |
| 86242 | 2024.10.03 15:31 | close | 42933 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.54 | 4151.62 |
| 86243 | 2024.10.03 15:31 | close | 42935 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.55 | 4151.07 |
| 86244 | 2024.10.03 15:31 | close | 42937 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.55 | 4150.52 |
| 86245 | 2024.10.03 15:31 | close | 42939 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.55 | 4149.97 |
| 86246 | 2024.10.03 15:31 | close | 42941 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.57 | 4149.40 |
| 86247 | 2024.10.03 15:31 | close | 42943 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 4148.86 |
| 86248 | 2024.10.03 15:31 | close | 42945 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 4148.30 |
| 86249 | 2024.10.03 15:31 | close | 42947 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 4147.74 |
| 86250 | 2024.10.03 15:31 | close | 42949 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 4147.18 |
| 86251 | 2024.10.03 15:31 | close | 42951 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 4146.61 |
| 86252 | 2024.10.03 15:31 | close | 42953 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 4146.04 |
| 86253 | 2024.10.03 15:31 | close | 42955 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 4145.47 |
| 86254 | 2024.10.03 15:31 | close | 42959 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 4144.89 |
| 86255 | 2024.10.03 15:31 | close | 42961 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.57 | 4144.32 |
| 86256 | 2024.10.03 15:31 | close | 42962 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 4144.63 |
| 86257 | 2024.10.03 15:31 | close | 42964 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.36 | 4144.99 |
| 86258 | 2024.10.03 15:31 | close | 42966 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.37 | 4145.36 |
| 86259 | 2024.10.03 15:31 | close | 42968 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.37 | 4145.73 |
| 86260 | 2024.10.03 15:31 | close | 42970 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.37 | 4146.10 |
| 86261 | 2024.10.03 15:31 | close | 42972 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.37 | 4146.47 |
| 86262 | 2024.10.03 15:31 | close | 42974 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.37 | 4146.84 |
| 86263 | 2024.10.03 15:31 | close | 42976 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 4147.18 |
| 86264 | 2024.10.03 15:31 | close | 42978 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.36 | 4147.54 |
| 86265 | 2024.10.03 15:31 | close | 42980 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 4147.88 |
| 86266 | 2024.10.03 15:31 | close | 42982 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.36 | 4148.24 |
| 86267 | 2024.10.03 15:31 | close | 42983 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 4147.59 |
| 86268 | 2024.10.03 15:31 | close | 42984 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.35 | 4147.94 |
| 86269 | 2024.10.03 15:32 | close | 42985 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 4147.30 |
| 86270 | 2024.10.03 15:32 | close | 42986 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.34 | 4147.64 |
| 86271 | 2024.10.03 15:32 | close | 42987 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.65 | 4146.99 |
| 86272 | 2024.10.03 15:32 | close | 42988 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.33 | 4147.32 |
| 86273 | 2024.10.03 15:32 | close | 42989 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 4146.68 |
| 86274 | 2024.10.03 15:32 | close | 42990 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4147.00 |
| 86275 | 2024.10.03 15:32 | close | 42991 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.63 | 4146.37 |
| 86276 | 2024.10.03 15:32 | close | 42992 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.33 | 4146.70 |
| 86277 | 2024.10.03 15:32 | close | 42993 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.62 | 4146.08 |
| 86278 | 2024.10.03 15:32 | close | 42994 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4146.40 |
| 86279 | 2024.10.03 15:32 | close | 42995 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.61 | 4145.79 |
| 86280 | 2024.10.03 15:32 | close | 42996 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.33 | 4146.12 |
| 86281 | 2024.10.03 15:32 | close | 42997 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.62 | 4145.50 |
| 86282 | 2024.10.03 15:32 | close | 42998 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 4145.82 |
| 86283 | 2024.10.03 15:32 | close | 42999 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.61 | 4145.21 |
| 86284 | 2024.10.03 15:32 | close | 43000 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 4145.52 |
| 86285 | 2024.10.03 15:32 | close | 43001 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.62 | 4144.90 |
| 86286 | 2024.10.03 15:32 | close | 43003 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 4144.30 |
| 86287 | 2024.10.03 15:32 | close | 43002 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4144.61 |
| 86288 | 2024.10.03 15:32 | close | 43005 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.59 | 4144.02 |
| 86289 | 2024.10.03 15:32 | close | 43006 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 4144.33 |
| 86290 | 2024.10.03 15:32 | close | 43007 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 4143.73 |
| 86291 | 2024.10.03 15:32 | close | 43009 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.60 | 4143.13 |
| 86292 | 2024.10.03 15:32 | close | 43004 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 4143.44 |
| 86293 | 2024.10.03 15:32 | close | 43008 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 4143.76 |
| 86294 | 2024.10.03 15:32 | close | 43010 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.34 | 4144.10 |
| 86295 | 2024.10.03 15:32 | close | 43011 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.65 | 4143.45 |
| 86296 | 2024.10.03 15:32 | close | 43012 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.35 | 4143.80 |
| 86297 | 2024.10.03 15:32 | close | 43013 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.66 | 4143.14 |
| 86298 | 2024.10.03 15:32 | close | 42956 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 4143.45 |
| 86299 | 2024.10.03 15:32 | close | 42950 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 4143.76 |
| 86300 | 2024.10.03 15:32 | close | 42946 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 4144.07 |
| 86301 | 2024.10.03 15:32 | close | 42940 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 4144.38 |
| 86302 | 2024.10.03 15:32 | close | 42867 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 4143.92 |
| 86303 | 2024.10.03 15:32 | close | 42855 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 4143.46 |
| 86304 | 2024.10.03 15:32 | close | 42861 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 4142.99 |
| 86305 | 2024.10.03 15:32 | close | 42920 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4143.30 |
| 86306 | 2024.10.03 15:32 | close | 42914 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4143.61 |
| 86307 | 2024.10.03 15:32 | close | 42910 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 4143.92 |
| 86308 | 2024.10.03 15:32 | close | 42904 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4144.23 |
| 86309 | 2024.10.03 15:32 | close | 42900 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 4144.54 |
| 86310 | 2024.10.03 15:32 | close | 42894 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4144.85 |
| 86311 | 2024.10.03 15:32 | close | 42890 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4145.16 |
| 86312 | 2024.10.03 15:32 | close | 42888 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4145.47 |
| 86313 | 2024.10.03 15:32 | close | 42892 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.32 | 4145.79 |
| 86314 | 2024.10.03 15:32 | close | 42896 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 4146.13 |
| 86315 | 2024.10.03 15:32 | close | 42898 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.36 | 4146.49 |
| 86316 | 2024.10.03 15:32 | close | 42902 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 4146.86 |
| 86317 | 2024.10.03 15:32 | close | 42906 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.39 | 4147.25 |
| 86318 | 2024.10.03 15:32 | close | 42908 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.41 | 4147.66 |
| 86319 | 2024.10.03 15:32 | close | 42912 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 4148.08 |
| 86320 | 2024.10.03 15:32 | close | 42916 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.44 | 4148.52 |
| 86321 | 2024.10.03 15:32 | close | 42918 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.46 | 4148.98 |
| 86322 | 2024.10.03 15:32 | close | 42922 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.47 | 4149.45 |
| 86323 | 2024.10.03 15:32 | close | 42924 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.50 | 4149.95 |
| 86324 | 2024.10.03 15:32 | close | 42926 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.50 | 4150.45 |
| 86325 | 2024.10.03 15:32 | close | 42928 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.52 | 4150.97 |
| 86326 | 2024.10.03 15:32 | close | 42930 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.54 | 4151.51 |
| 86327 | 2024.10.03 15:32 | close | 42932 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.54 | 4152.05 |
| 86328 | 2024.10.03 15:32 | close | 42934 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.57 | 4152.62 |
| 86329 | 2024.10.03 15:32 | close | 42936 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.57 | 4153.19 |
| 86330 | 2024.10.03 15:32 | close | 42938 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.59 | 4153.78 |
| 86331 | 2024.10.03 15:32 | close | 42942 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.60 | 4154.38 |
| 86332 | 2024.10.03 15:32 | close | 42944 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.62 | 4155.00 |
| 86333 | 2024.10.03 15:32 | close | 42948 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.63 | 4155.63 |
| 86334 | 2024.10.03 15:32 | close | 42952 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.65 | 4156.28 |
| 86335 | 2024.10.03 15:32 | close | 42954 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.67 | 4156.95 |
| 86336 | 2024.10.03 15:32 | close | 42958 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.68 | 4157.63 |
| 86337 | 2024.10.03 15:32 | close | 42960 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.70 | 4158.33 |
| 86338 | 2024.10.03 15:32 | close | 43014 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.78 | 4159.11 |
| 86339 | 2024.10.03 15:32 | close | 43015 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -1.09 | 4158.02 |
| 86340 | 2024.10.03 15:32 | close | 43016 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.78 | 4158.80 |
| 86341 | 2024.10.03 15:32 | close | 43017 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.09 | 4157.71 |
| 86342 | 2024.10.03 15:32 | close | 43018 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.81 | 4158.52 |
| 86343 | 2024.10.03 15:32 | close | 43019 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.12 | 4157.40 |
| 86344 | 2024.10.03 15:32 | close | 43020 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.82 | 4158.22 |
| 86345 | 2024.10.03 15:32 | close | 43021 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.13 | 4157.09 |
| 86346 | 2024.10.03 15:32 | close | 43022 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.85 | 4157.94 |
| 86347 | 2024.10.03 15:32 | close | 43023 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.16 | 4156.78 |
| 86348 | 2024.10.03 15:32 | close | 43024 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.86 | 4157.64 |
| 86349 | 2024.10.03 15:32 | close | 43025 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.17 | 4156.47 |
| 86350 | 2024.10.03 15:32 | close | 43026 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.89 | 4157.36 |
| 86351 | 2024.10.03 15:32 | close | 43027 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -1.20 | 4156.16 |
| 86352 | 2024.10.03 15:32 | close | 43028 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.90 | 4157.06 |
| 86353 | 2024.10.03 15:32 | close | 43029 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.21 | 4155.85 |
| 86354 | 2024.10.03 15:32 | close | 43030 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.93 | 4156.78 |
| 86355 | 2024.10.03 15:32 | close | 43031 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -1.24 | 4155.54 |
| 86356 | 2024.10.03 15:32 | close | 43032 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.91 | 4156.45 |
| 86357 | 2024.10.03 15:32 | close | 43033 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -1.22 | 4155.23 |
| 86358 | 2024.10.03 15:32 | close | 43034 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.92 | 4156.15 |
| 86359 | 2024.10.03 15:32 | close | 43035 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -1.23 | 4154.92 |
| 86360 | 2024.10.03 15:32 | close | 43036 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.91 | 4155.83 |
| 86361 | 2024.10.03 15:32 | close | 43037 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -1.22 | 4154.61 |
| 86362 | 2024.10.03 15:32 | close | 43038 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.92 | 4155.53 |
| 86363 | 2024.10.03 15:32 | close | 43039 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.21 | 4154.32 |
| 86364 | 2024.10.03 15:32 | close | 43040 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.91 | 4155.23 |
| 86365 | 2024.10.03 15:32 | close | 43041 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.20 | 4154.03 |
| 86366 | 2024.10.03 15:32 | close | 43042 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.92 | 4154.95 |
| 86367 | 2024.10.03 15:32 | close | 43043 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.21 | 4153.74 |
| 86368 | 2024.10.03 15:32 | close | 43044 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.91 | 4154.65 |
| 86369 | 2024.10.03 15:32 | close | 43045 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.20 | 4153.45 |
| 86370 | 2024.10.03 15:32 | close | 43046 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.90 | 4154.35 |
| 86371 | 2024.10.03 15:32 | close | 43047 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.21 | 4153.14 |
| 86372 | 2024.10.03 15:32 | close | 43048 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.88 | 4154.02 |
| 86373 | 2024.10.03 15:32 | close | 43049 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.19 | 4152.83 |
| 86374 | 2024.10.03 15:32 | close | 43050 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.89 | 4153.72 |
| 86375 | 2024.10.03 15:32 | close | 43051 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.20 | 4152.52 |
| 86376 | 2024.10.03 15:32 | close | 43052 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.88 | 4153.40 |
| 86377 | 2024.10.03 15:32 | close | 43053 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -1.17 | 4152.23 |
| 86378 | 2024.10.03 15:32 | close | 43054 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.89 | 4153.12 |
| 86379 | 2024.10.03 15:32 | close | 43055 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -1.18 | 4151.94 |
| 86380 | 2024.10.03 15:32 | close | 43056 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.88 | 4152.82 |
| 86381 | 2024.10.03 15:32 | close | 43057 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -1.17 | 4151.65 |
| 86382 | 2024.10.03 15:32 | close | 43058 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.89 | 4152.54 |
| 86383 | 2024.10.03 15:32 | close | 43059 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -1.17 | 4151.37 |
| 86384 | 2024.10.03 15:32 | close | 43060 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.87 | 4152.24 |
| 86385 | 2024.10.03 15:32 | close | 43061 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -1.16 | 4151.08 |
| 86386 | 2024.10.03 15:32 | close | 43062 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.88 | 4151.96 |
| 86387 | 2024.10.03 15:32 | close | 43063 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -1.17 | 4150.79 |
| 86388 | 2024.10.03 15:32 | close | 43064 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.86 | 4151.65 |
| 86389 | 2024.10.03 15:32 | close | 43065 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -1.15 | 4150.50 |
| 86390 | 2024.10.03 15:32 | close | 43066 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.87 | 4151.37 |
| 86391 | 2024.10.03 15:32 | close | 43067 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.15 | 4150.22 |
| 86392 | 2024.10.03 15:32 | close | 43068 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.85 | 4151.07 |
| 86393 | 2024.10.03 15:32 | close | 43069 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.14 | 4149.93 |
| 86394 | 2024.10.03 15:32 | close | 43070 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.86 | 4150.79 |
| 86395 | 2024.10.03 15:32 | close | 43071 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.15 | 4149.64 |
| 86396 | 2024.10.03 15:32 | close | 43072 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.85 | 4150.49 |
| 86397 | 2024.10.03 15:32 | close | 43073 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.14 | 4149.35 |
| 86398 | 2024.10.03 15:32 | close | 43074 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.86 | 4150.21 |
| 86399 | 2024.10.03 15:32 | close | 43075 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.14 | 4149.07 |
| 86400 | 2024.10.03 15:32 | close | 43076 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.84 | 4149.91 |
| 86401 | 2024.10.03 15:32 | close | 43077 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.13 | 4148.78 |
| 86402 | 2024.10.03 15:32 | close | 43078 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.83 | 4149.61 |
| 86403 | 2024.10.03 15:32 | close | 43079 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.12 | 4148.49 |
| 86404 | 2024.10.03 15:32 | close | 43080 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.84 | 4149.33 |
| 86405 | 2024.10.03 15:32 | close | 43081 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.13 | 4148.20 |
| 86406 | 2024.10.03 15:32 | close | 43082 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.81 | 4149.01 |
| 86407 | 2024.10.03 15:32 | close | 43083 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.12 | 4147.89 |
| 86408 | 2024.10.03 15:32 | close | 43084 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.82 | 4148.71 |
| 86409 | 2024.10.03 15:32 | close | 43085 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.13 | 4147.58 |
| 86410 | 2024.10.03 15:32 | close | 43086 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.81 | 4148.39 |
| 86411 | 2024.10.03 15:32 | close | 43087 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -1.12 | 4147.27 |
| 86412 | 2024.10.03 15:32 | close | 43088 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.82 | 4148.09 |
| 86413 | 2024.10.03 15:32 | close | 43089 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.11 | 4146.98 |
| 86414 | 2024.10.03 15:32 | close | 43090 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.81 | 4147.79 |
| 86415 | 2024.10.03 15:32 | close | 43091 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.10 | 4146.69 |
| 86416 | 2024.10.03 15:32 | close | 43092 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.80 | 4147.49 |
| 86417 | 2024.10.03 15:32 | close | 43093 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.09 | 4146.40 |
| 86418 | 2024.10.03 15:32 | close | 43094 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.81 | 4147.21 |
| 86419 | 2024.10.03 15:32 | close | 43095 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.10 | 4146.11 |
| 86420 | 2024.10.03 15:32 | close | 43096 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.78 | 4146.89 |
| 86421 | 2024.10.03 15:32 | close | 43097 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.09 | 4145.80 |
| 86422 | 2024.10.03 15:32 | close | 43098 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.79 | 4146.59 |
| 86423 | 2024.10.03 15:32 | close | 43099 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.10 | 4145.49 |
| 86424 | 2024.10.03 15:32 | close | 43100 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.78 | 4146.27 |
| 86425 | 2024.10.03 15:32 | close | 43101 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -1.09 | 4145.18 |
| 86426 | 2024.10.03 15:32 | close | 43102 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.78 | 4145.96 |
| 86427 | 2024.10.03 15:32 | close | 43103 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.09 | 4144.87 |
| 86428 | 2024.10.03 15:32 | close | 43104 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.77 | 4145.64 |
| 86429 | 2024.10.03 15:32 | close | 43105 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.08 | 4144.56 |
| 86430 | 2024.10.03 15:32 | close | 43106 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.76 | 4145.32 |
| 86431 | 2024.10.03 15:32 | close | 43107 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.07 | 4144.25 |
| 86432 | 2024.10.03 15:32 | close | 43108 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.77 | 4145.02 |
| 86433 | 2024.10.03 15:32 | close | 43109 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.08 | 4143.94 |
| 86434 | 2024.10.03 15:32 | close | 43110 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.75 | 4144.69 |
| 86435 | 2024.10.03 15:32 | close | 43111 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.06 | 4143.63 |
| 86436 | 2024.10.03 15:32 | close | 43112 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.76 | 4144.39 |
| 86437 | 2024.10.03 15:32 | close | 43113 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.07 | 4143.32 |
| 86438 | 2024.10.03 15:32 | close | 43114 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.75 | 4144.07 |
| 86439 | 2024.10.03 15:32 | close | 43115 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.06 | 4143.01 |
| 86440 | 2024.10.03 15:32 | close | 43116 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.76 | 4143.77 |
| 86441 | 2024.10.03 15:32 | close | 43117 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.07 | 4142.70 |
| 86442 | 2024.10.03 15:32 | close | 43118 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.74 | 4143.44 |
| 86443 | 2024.10.03 15:32 | close | 43119 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.05 | 4142.39 |
| 86444 | 2024.10.03 15:32 | close | 43120 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.73 | 4143.12 |
| 86445 | 2024.10.03 15:32 | close | 43121 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.04 | 4142.08 |
| 86446 | 2024.10.03 15:32 | close | 43122 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.74 | 4142.82 |
| 86447 | 2024.10.03 15:32 | close | 43123 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.05 | 4141.77 |
| 86448 | 2024.10.03 15:32 | close | 43124 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.73 | 4142.50 |
| 86449 | 2024.10.03 15:32 | close | 43125 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.02 | 4141.48 |
| 86450 | 2024.10.03 15:32 | close | 43126 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.74 | 4142.22 |
| 86451 | 2024.10.03 15:32 | close | 43127 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.03 | 4141.19 |
| 86452 | 2024.10.03 15:32 | close | 43128 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.73 | 4141.92 |
| 86453 | 2024.10.03 15:32 | close | 43129 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.02 | 4140.90 |
| 86454 | 2024.10.03 15:32 | close | 43130 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.74 | 4141.64 |
| 86455 | 2024.10.03 15:32 | close | 43131 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.03 | 4140.61 |
| 86456 | 2024.10.03 15:32 | close | 43132 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.70 | 4141.31 |
| 86457 | 2024.10.03 15:32 | close | 43133 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.01 | 4140.30 |
| 86458 | 2024.10.03 15:32 | close | 43134 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.71 | 4141.01 |
| 86459 | 2024.10.03 15:32 | close | 43135 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.02 | 4139.99 |
| 86460 | 2024.10.03 15:32 | close | 43136 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.70 | 4140.69 |
| 86461 | 2024.10.03 15:32 | close | 43137 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.01 | 4139.68 |
| 86462 | 2024.10.03 15:32 | close | 43138 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.71 | 4140.39 |
| 86463 | 2024.10.03 15:32 | close | 43139 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -1.00 | 4139.39 |
| 86464 | 2024.10.03 15:32 | close | 43140 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.70 | 4140.09 |
| 86465 | 2024.10.03 15:32 | close | 43141 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.99 | 4139.10 |
| 86466 | 2024.10.03 15:32 | close | 43142 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.71 | 4139.81 |
| 86467 | 2024.10.03 15:32 | close | 43143 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -1.00 | 4138.81 |
| 86468 | 2024.10.03 15:32 | close | 43144 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.70 | 4139.51 |
| 86469 | 2024.10.03 15:32 | close | 43145 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.99 | 4138.52 |
| 86470 | 2024.10.03 15:32 | close | 43146 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.71 | 4139.23 |
| 86471 | 2024.10.03 15:32 | close | 43147 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.02 | 4138.21 |
| 86472 | 2024.10.03 15:32 | close | 43148 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.71 | 4138.92 |
| 86473 | 2024.10.03 15:32 | close | 43149 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.02 | 4137.90 |
| 86474 | 2024.10.03 15:32 | close | 43150 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.74 | 4138.64 |
| 86475 | 2024.10.03 15:32 | close | 43151 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -1.05 | 4137.59 |
| 86476 | 2024.10.03 15:32 | close | 43152 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.75 | 4138.34 |
| 86477 | 2024.10.03 15:32 | close | 43153 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.06 | 4137.28 |
| 86478 | 2024.10.03 15:32 | close | 43154 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.78 | 4138.06 |
| 86479 | 2024.10.03 15:32 | close | 43155 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.09 | 4136.97 |
| 86480 | 2024.10.03 15:32 | close | 43156 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.79 | 4137.76 |
| 86481 | 2024.10.03 15:32 | close | 43157 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -1.10 | 4136.66 |
| 86482 | 2024.10.03 15:33 | close | 43158 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.82 | 4137.48 |
| 86483 | 2024.10.03 15:33 | close | 43159 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -1.13 | 4136.35 |
| 86484 | 2024.10.03 15:33 | close | 43160 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.83 | 4137.18 |
| 86485 | 2024.10.03 15:33 | close | 43161 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -1.14 | 4136.04 |
| 86486 | 2024.10.03 15:33 | close | 43162 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.86 | 4136.90 |
| 86487 | 2024.10.03 15:33 | close | 43163 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -1.17 | 4135.73 |
| 86488 | 2024.10.03 15:33 | close | 43164 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.86 | 4136.59 |
| 86489 | 2024.10.03 15:33 | close | 43165 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -1.17 | 4135.42 |
| 86490 | 2024.10.03 15:33 | close | 43166 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.89 | 4136.31 |
| 86491 | 2024.10.03 15:33 | close | 43167 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -1.20 | 4135.11 |
| 86492 | 2024.10.03 15:33 | close | 43168 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.90 | 4136.01 |
| 86493 | 2024.10.03 15:33 | close | 43169 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -1.21 | 4134.80 |
| 86494 | 2024.10.03 15:33 | close | 43170 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.93 | 4135.73 |
| 86495 | 2024.10.03 15:33 | close | 43171 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -1.24 | 4134.49 |
| 86496 | 2024.10.03 15:33 | close | 43172 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.94 | 4135.43 |
| 86497 | 2024.10.03 15:33 | close | 43173 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -1.25 | 4134.18 |
| 86498 | 2024.10.03 15:33 | close | 43174 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.97 | 4135.15 |
| 86499 | 2024.10.03 15:33 | close | 43175 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.28 | 4133.87 |
| 86500 | 2024.10.03 15:33 | close | 43176 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.98 | 4134.85 |
| 86501 | 2024.10.03 15:33 | close | 43177 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.29 | 4133.56 |
| 86502 | 2024.10.03 15:33 | close | 43178 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.01 | 4134.57 |
| 86503 | 2024.10.03 15:33 | close | 43179 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.32 | 4133.25 |
| 86504 | 2024.10.03 15:33 | close | 43180 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 1.01 | 4134.26 |
| 86505 | 2024.10.03 15:33 | close | 43181 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -1.32 | 4132.94 |
| 86506 | 2024.10.03 15:33 | close | 43182 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 1.04 | 4133.98 |
| 86507 | 2024.10.03 15:33 | close | 43183 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.35 | 4132.63 |
| 86508 | 2024.10.03 15:33 | close | 43184 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 1.05 | 4133.68 |
| 86509 | 2024.10.03 15:33 | close | 43185 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -1.36 | 4132.32 |
| 86510 | 2024.10.03 15:33 | close | 43186 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 1.08 | 4133.40 |
| 86511 | 2024.10.03 15:33 | close | 43187 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1.39 | 4132.01 |
| 86512 | 2024.10.03 15:33 | close | 43188 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 1.09 | 4133.10 |
| 86513 | 2024.10.03 15:33 | close | 43189 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -1.40 | 4131.70 |
| 86514 | 2024.10.03 15:33 | close | 43190 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.12 | 4132.82 |
| 86515 | 2024.10.03 15:33 | close | 43191 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -1.43 | 4131.39 |
| 86516 | 2024.10.03 15:33 | close | 43192 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.13 | 4132.52 |
| 86517 | 2024.10.03 15:33 | close | 43193 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -1.44 | 4131.08 |
| 86518 | 2024.10.03 15:33 | close | 43194 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.16 | 4132.24 |
| 86519 | 2024.10.03 15:33 | close | 43195 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -1.47 | 4130.77 |
| 86520 | 2024.10.03 15:33 | close | 43196 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.17 | 4131.94 |
| 86521 | 2024.10.03 15:33 | close | 43197 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.48 | 4130.46 |
| 86522 | 2024.10.03 15:33 | close | 43198 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 1.20 | 4131.66 |
| 86523 | 2024.10.03 15:33 | close | 43199 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.51 | 4130.15 |
| 86524 | 2024.10.03 15:33 | close | 43200 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 1.23 | 4131.38 |
| 86525 | 2024.10.03 15:33 | close | 43201 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.54 | 4129.84 |
| 86526 | 2024.10.03 15:33 | close | 43202 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 1.24 | 4131.08 |
| 86527 | 2024.10.03 15:33 | close | 43203 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.55 | 4129.53 |
| 86528 | 2024.10.03 15:33 | close | 43204 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.27 | 4130.80 |
| 86529 | 2024.10.03 15:33 | close | 43205 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.58 | 4129.22 |
| 86530 | 2024.10.03 15:33 | close | 43206 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 1.30 | 4130.52 |
| 86531 | 2024.10.03 15:33 | close | 43207 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -1.61 | 4128.91 |
| 86532 | 2024.10.03 15:33 | close | 43208 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 1.31 | 4130.22 |
| 86533 | 2024.10.03 15:33 | close | 43209 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.62 | 4128.60 |
| 86534 | 2024.10.03 15:33 | close | 43210 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 1.32 | 4129.92 |
| 86535 | 2024.10.03 15:33 | close | 43211 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -1.63 | 4128.29 |
| 86536 | 2024.10.03 15:33 | close | 43212 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 1.33 | 4129.62 |
| 86537 | 2024.10.03 15:33 | close | 43213 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -1.62 | 4128.00 |
| 86538 | 2024.10.03 15:33 | close | 43214 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 1.32 | 4129.32 |
| 86539 | 2024.10.03 15:33 | close | 43215 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -1.61 | 4127.71 |
| 86540 | 2024.10.03 15:33 | close | 43216 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 1.31 | 4129.02 |
| 86541 | 2024.10.03 15:33 | close | 43217 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -1.62 | 4127.40 |
| 86542 | 2024.10.03 15:33 | close | 43218 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 1.32 | 4128.72 |
| 86543 | 2024.10.03 15:33 | close | 43219 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.61 | 4127.11 |
| 86544 | 2024.10.03 15:33 | close | 43220 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 1.31 | 4128.42 |
| 86545 | 2024.10.03 15:33 | close | 43221 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.60 | 4126.82 |
| 86546 | 2024.10.03 15:33 | close | 43222 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.30 | 4128.12 |
| 86547 | 2024.10.03 15:33 | close | 43223 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -1.61 | 4126.51 |
| 86548 | 2024.10.03 15:33 | close | 43224 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.31 | 4127.82 |
| 86549 | 2024.10.03 15:33 | close | 43225 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.60 | 4126.22 |
| 86550 | 2024.10.03 15:33 | close | 43226 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.30 | 4127.52 |
| 86551 | 2024.10.03 15:33 | close | 43227 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.59 | 4125.93 |
| 86552 | 2024.10.03 15:33 | close | 43228 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 1.29 | 4127.22 |
| 86553 | 2024.10.03 15:33 | close | 43229 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -1.60 | 4125.62 |
| 86554 | 2024.10.03 15:33 | close | 43230 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 1.29 | 4126.91 |
| 86555 | 2024.10.03 15:33 | close | 43231 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.60 | 4125.31 |
| 86556 | 2024.10.03 15:33 | close | 43232 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 1.28 | 4126.59 |
| 86557 | 2024.10.03 15:33 | close | 43233 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -1.59 | 4125.00 |
| 86558 | 2024.10.03 15:33 | close | 43234 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 1.29 | 4126.29 |
| 86559 | 2024.10.03 15:33 | close | 43235 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.60 | 4124.69 |
| 86560 | 2024.10.03 15:33 | close | 43236 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 1.28 | 4125.97 |
| 86561 | 2024.10.03 15:33 | close | 43237 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -1.59 | 4124.38 |
| 86562 | 2024.10.03 15:33 | close | 43238 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 1.28 | 4125.66 |
| 86563 | 2024.10.03 15:33 | close | 43239 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.59 | 4124.07 |
| 86564 | 2024.10.03 15:33 | close | 43240 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 1.27 | 4125.34 |
| 86565 | 2024.10.03 15:33 | close | 43241 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -1.58 | 4123.76 |
| 86566 | 2024.10.03 15:33 | close | 43242 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 1.28 | 4125.04 |
| 86567 | 2024.10.03 15:33 | close | 43243 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.59 | 4123.45 |
| 86568 | 2024.10.03 15:33 | close | 43244 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 1.27 | 4124.72 |
| 86569 | 2024.10.03 15:33 | close | 43245 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -1.58 | 4123.14 |
| 86570 | 2024.10.03 15:33 | close | 43246 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 1.27 | 4124.41 |
| 86571 | 2024.10.03 15:33 | close | 43247 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.58 | 4122.83 |
| 86572 | 2024.10.03 15:33 | close | 43248 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 1.26 | 4124.09 |
| 86573 | 2024.10.03 15:33 | close | 43249 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -1.57 | 4122.52 |
| 86574 | 2024.10.03 15:33 | close | 43250 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.27 | 4123.79 |
| 86575 | 2024.10.03 15:33 | close | 43251 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -1.58 | 4122.21 |
| 86576 | 2024.10.03 15:33 | close | 43252 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.26 | 4123.47 |
| 86577 | 2024.10.03 15:33 | close | 43253 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -1.55 | 4121.92 |
| 86578 | 2024.10.03 15:33 | close | 43254 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 1.27 | 4123.19 |
| 86579 | 2024.10.03 15:33 | close | 43255 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -1.56 | 4121.63 |
| 86580 | 2024.10.03 15:33 | close | 43256 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.24 | 4122.87 |
| 86581 | 2024.10.03 15:33 | close | 43257 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -1.55 | 4121.32 |
| 86582 | 2024.10.03 15:33 | close | 43258 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.26 | 4122.58 |
| 86583 | 2024.10.03 15:33 | close | 43259 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 1.30 | 4123.88 |
| 86584 | 2024.10.03 15:33 | close | 43260 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 1.37 | 4125.25 |
| 86585 | 2024.10.03 15:33 | close | 43262 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 1.35 | 4126.60 |
| 86586 | 2024.10.03 15:33 | close | 43264 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.33 | 4127.93 |
| 86587 | 2024.10.03 15:33 | close | 43266 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 1.33 | 4129.26 |
| 86588 | 2024.10.03 15:33 | close | 43268 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.31 | 4130.57 |
| 86589 | 2024.10.03 15:33 | close | 43270 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 1.29 | 4131.86 |
| 86590 | 2024.10.03 15:33 | close | 43272 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 1.29 | 4133.15 |
| 86591 | 2024.10.03 15:33 | close | 43273 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -1.58 | 4131.57 |
| 86592 | 2024.10.03 15:33 | close | 43274 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.26 | 4132.83 |
| 86593 | 2024.10.03 15:33 | close | 43275 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -1.57 | 4131.26 |
| 86594 | 2024.10.03 15:33 | close | 43276 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.25 | 4132.51 |
| 86595 | 2024.10.03 15:33 | close | 43277 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -1.54 | 4130.97 |
| 86596 | 2024.10.03 15:33 | close | 43278 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.24 | 4132.21 |
| 86597 | 2024.10.03 15:33 | close | 43279 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -1.52 | 4130.69 |
| 86598 | 2024.10.03 15:33 | close | 43280 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 1.22 | 4131.91 |
| 86599 | 2024.10.03 15:33 | close | 43281 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -1.51 | 4130.40 |
| 86600 | 2024.10.03 15:33 | close | 43282 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 1.21 | 4131.61 |
| 86601 | 2024.10.03 15:33 | close | 43283 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1.49 | 4130.12 |
| 86602 | 2024.10.03 15:33 | close | 43284 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 1.19 | 4131.31 |
| 86603 | 2024.10.03 15:33 | close | 43285 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1.48 | 4129.83 |
| 86604 | 2024.10.03 15:33 | close | 43286 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 1.18 | 4131.01 |
| 86605 | 2024.10.03 15:33 | close | 43287 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -1.46 | 4129.55 |
| 86606 | 2024.10.03 15:33 | close | 43288 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 1.16 | 4130.71 |
| 86607 | 2024.10.03 15:33 | close | 43289 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -1.45 | 4129.26 |
| 86608 | 2024.10.03 15:33 | close | 43290 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 1.15 | 4130.41 |
| 86609 | 2024.10.03 15:33 | close | 43291 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -1.43 | 4128.98 |
| 86610 | 2024.10.03 15:33 | close | 43292 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 1.13 | 4130.11 |
| 86611 | 2024.10.03 15:33 | close | 43293 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -1.42 | 4128.69 |
| 86612 | 2024.10.03 15:33 | close | 43294 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 1.12 | 4129.81 |
| 86613 | 2024.10.03 15:33 | close | 43295 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -1.40 | 4128.41 |
| 86614 | 2024.10.03 15:33 | close | 43296 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 1.10 | 4129.51 |
| 86615 | 2024.10.03 15:33 | close | 43297 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -1.39 | 4128.12 |
| 86616 | 2024.10.03 15:33 | close | 43298 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 1.09 | 4129.21 |
| 86617 | 2024.10.03 15:33 | close | 43299 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.37 | 4127.84 |
| 86618 | 2024.10.03 15:33 | close | 43300 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 1.07 | 4128.91 |
| 86619 | 2024.10.03 15:33 | close | 43301 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.36 | 4127.55 |
| 86620 | 2024.10.03 15:33 | close | 43302 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 1.04 | 4128.59 |
| 86621 | 2024.10.03 15:33 | close | 43303 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -1.35 | 4127.24 |
| 86622 | 2024.10.03 15:33 | close | 43304 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 1.03 | 4128.27 |
| 86623 | 2024.10.03 15:33 | close | 43305 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -1.32 | 4126.95 |
| 86624 | 2024.10.03 15:33 | close | 43306 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 1.02 | 4127.97 |
| 86625 | 2024.10.03 15:33 | close | 43307 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -1.31 | 4126.66 |
| 86626 | 2024.10.03 15:33 | close | 43308 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.99 | 4127.65 |
| 86627 | 2024.10.03 15:33 | close | 43309 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -1.30 | 4126.35 |
| 86628 | 2024.10.03 15:33 | close | 43310 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.98 | 4127.33 |
| 86629 | 2024.10.03 15:33 | close | 43311 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.27 | 4126.06 |
| 86630 | 2024.10.03 15:33 | close | 43312 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.97 | 4127.03 |
| 86631 | 2024.10.03 15:33 | close | 43313 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.26 | 4125.77 |
| 86632 | 2024.10.03 15:33 | close | 43314 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.94 | 4126.71 |
| 86633 | 2024.10.03 15:33 | close | 43315 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.25 | 4125.46 |
| 86634 | 2024.10.03 15:33 | close | 43316 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.93 | 4126.39 |
| 86635 | 2024.10.03 15:33 | close | 43317 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.22 | 4125.17 |
| 86636 | 2024.10.03 15:33 | close | 43318 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.92 | 4126.09 |
| 86637 | 2024.10.03 15:33 | buy | 43319 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86638 | 2024.10.03 15:33 | sell | 43320 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86639 | 2024.10.03 15:33 | buy | 43321 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86640 | 2024.10.03 15:33 | sell | 43322 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86641 | 2024.10.03 15:33 | buy | 43323 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86642 | 2024.10.03 15:33 | sell | 43324 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86643 | 2024.10.03 15:33 | buy | 43325 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86644 | 2024.10.03 15:33 | sell | 43326 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86645 | 2024.10.03 15:33 | buy | 43327 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86646 | 2024.10.03 15:33 | sell | 43328 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86647 | 2024.10.03 15:33 | buy | 43329 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86648 | 2024.10.03 15:33 | sell | 43330 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86649 | 2024.10.03 15:33 | buy | 43331 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86650 | 2024.10.03 15:33 | sell | 43332 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86651 | 2024.10.03 15:33 | buy | 43333 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86652 | 2024.10.03 15:33 | sell | 43334 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86653 | 2024.10.03 15:33 | buy | 43335 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86654 | 2024.10.03 15:33 | sell | 43336 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86655 | 2024.10.03 15:33 | buy | 43337 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86656 | 2024.10.03 15:33 | sell | 43338 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86657 | 2024.10.03 15:33 | buy | 43339 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86658 | 2024.10.03 15:33 | sell | 43340 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86659 | 2024.10.03 15:33 | buy | 43341 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86660 | 2024.10.03 15:33 | sell | 43342 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86661 | 2024.10.03 15:33 | buy | 43343 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86662 | 2024.10.03 15:33 | sell | 43344 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86663 | 2024.10.03 15:33 | buy | 43345 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86664 | 2024.10.03 15:33 | sell | 43346 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86665 | 2024.10.03 15:33 | buy | 43347 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86666 | 2024.10.03 15:33 | sell | 43348 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86667 | 2024.10.03 15:33 | buy | 43349 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86668 | 2024.10.03 15:33 | sell | 43350 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86669 | 2024.10.03 15:33 | buy | 43351 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86670 | 2024.10.03 15:33 | sell | 43352 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86671 | 2024.10.03 15:33 | buy | 43353 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86672 | 2024.10.03 15:33 | sell | 43354 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86673 | 2024.10.03 15:33 | buy | 43355 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86674 | 2024.10.03 15:33 | sell | 43356 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86675 | 2024.10.03 15:33 | buy | 43357 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86676 | 2024.10.03 15:33 | sell | 43358 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86677 | 2024.10.03 15:33 | buy | 43359 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86678 | 2024.10.03 15:33 | sell | 43360 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86679 | 2024.10.03 15:33 | buy | 43361 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86680 | 2024.10.03 15:33 | sell | 43362 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86681 | 2024.10.03 15:33 | buy | 43363 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86682 | 2024.10.03 15:33 | sell | 43364 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86683 | 2024.10.03 15:33 | buy | 43365 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86684 | 2024.10.03 15:33 | sell | 43366 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86685 | 2024.10.03 15:33 | buy | 43367 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86686 | 2024.10.03 15:33 | sell | 43368 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86687 | 2024.10.03 15:33 | buy | 43369 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86688 | 2024.10.03 15:33 | sell | 43370 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86689 | 2024.10.03 15:33 | buy | 43371 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86690 | 2024.10.03 15:33 | sell | 43372 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86691 | 2024.10.03 15:33 | buy | 43373 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86692 | 2024.10.03 15:33 | sell | 43374 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86693 | 2024.10.03 15:33 | buy | 43375 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86694 | 2024.10.03 15:33 | sell | 43376 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86695 | 2024.10.03 15:33 | buy | 43377 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86696 | 2024.10.03 15:33 | sell | 43378 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86697 | 2024.10.03 15:33 | buy | 43379 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86698 | 2024.10.03 15:33 | sell | 43380 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86699 | 2024.10.03 15:33 | buy | 43381 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86700 | 2024.10.03 15:33 | sell | 43382 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86701 | 2024.10.03 15:33 | buy | 43383 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86702 | 2024.10.03 15:33 | sell | 43384 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86703 | 2024.10.03 15:33 | buy | 43385 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86704 | 2024.10.03 15:33 | sell | 43386 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86705 | 2024.10.03 15:33 | buy | 43387 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86706 | 2024.10.03 15:33 | sell | 43388 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86707 | 2024.10.03 15:33 | buy | 43389 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86708 | 2024.10.03 15:33 | sell | 43390 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86709 | 2024.10.03 15:33 | buy | 43391 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86710 | 2024.10.03 15:33 | sell | 43392 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86711 | 2024.10.03 15:33 | buy | 43393 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86712 | 2024.10.03 15:33 | sell | 43394 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86713 | 2024.10.03 15:33 | buy | 43395 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86714 | 2024.10.03 15:33 | sell | 43396 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86715 | 2024.10.03 15:33 | buy | 43397 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86716 | 2024.10.03 15:33 | sell | 43398 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86717 | 2024.10.03 15:33 | buy | 43399 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86718 | 2024.10.03 15:33 | sell | 43400 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86719 | 2024.10.03 15:33 | buy | 43401 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86720 | 2024.10.03 15:33 | sell | 43402 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86721 | 2024.10.03 15:33 | buy | 43403 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86722 | 2024.10.03 15:33 | sell | 43404 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86723 | 2024.10.03 15:33 | buy | 43405 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86724 | 2024.10.03 15:33 | sell | 43406 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86725 | 2024.10.03 15:33 | buy | 43407 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86726 | 2024.10.03 15:33 | sell | 43408 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86727 | 2024.10.03 15:33 | buy | 43409 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86728 | 2024.10.03 15:33 | sell | 43410 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86729 | 2024.10.03 15:33 | buy | 43411 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86730 | 2024.10.03 15:33 | sell | 43412 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86731 | 2024.10.03 15:33 | buy | 43413 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86732 | 2024.10.03 15:33 | sell | 43414 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86733 | 2024.10.03 15:33 | buy | 43415 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86734 | 2024.10.03 15:33 | sell | 43416 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86735 | 2024.10.03 15:33 | buy | 43417 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86736 | 2024.10.03 15:33 | sell | 43418 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86737 | 2024.10.03 15:33 | buy | 43419 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86738 | 2024.10.03 15:33 | sell | 43420 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86739 | 2024.10.03 15:33 | buy | 43421 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86740 | 2024.10.03 15:33 | sell | 43422 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86741 | 2024.10.03 15:33 | buy | 43423 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86742 | 2024.10.03 15:33 | sell | 43424 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86743 | 2024.10.03 15:33 | buy | 43425 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86744 | 2024.10.03 15:33 | sell | 43426 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86745 | 2024.10.03 15:33 | buy | 43427 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86746 | 2024.10.03 15:33 | sell | 43428 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86747 | 2024.10.03 15:33 | buy | 43429 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86748 | 2024.10.03 15:33 | sell | 43430 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86749 | 2024.10.03 15:33 | buy | 43431 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86750 | 2024.10.03 15:33 | sell | 43432 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86751 | 2024.10.03 15:33 | buy | 43433 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86752 | 2024.10.03 15:33 | sell | 43434 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86753 | 2024.10.03 15:33 | buy | 43435 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86754 | 2024.10.03 15:33 | sell | 43436 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86755 | 2024.10.03 15:33 | buy | 43437 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86756 | 2024.10.03 15:33 | sell | 43438 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86757 | 2024.10.03 15:33 | buy | 43439 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86758 | 2024.10.03 15:33 | sell | 43440 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86759 | 2024.10.03 15:33 | buy | 43441 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86760 | 2024.10.03 15:33 | sell | 43442 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86761 | 2024.10.03 15:33 | buy | 43443 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86762 | 2024.10.03 15:33 | sell | 43444 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86763 | 2024.10.03 15:33 | buy | 43445 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86764 | 2024.10.03 15:33 | sell | 43446 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86765 | 2024.10.03 15:33 | buy | 43447 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86766 | 2024.10.03 15:33 | sell | 43448 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86767 | 2024.10.03 15:33 | buy | 43449 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86768 | 2024.10.03 15:33 | sell | 43450 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86769 | 2024.10.03 15:33 | buy | 43451 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86770 | 2024.10.03 15:33 | sell | 43452 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86771 | 2024.10.03 15:33 | buy | 43453 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86772 | 2024.10.03 15:33 | sell | 43454 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86773 | 2024.10.03 15:33 | buy | 43455 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86774 | 2024.10.03 15:33 | sell | 43456 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86775 | 2024.10.03 15:33 | buy | 43457 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86776 | 2024.10.03 15:33 | sell | 43458 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86777 | 2024.10.03 15:34 | buy | 43459 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86778 | 2024.10.03 15:34 | sell | 43460 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86779 | 2024.10.03 15:34 | buy | 43461 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86780 | 2024.10.03 15:34 | sell | 43462 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86781 | 2024.10.03 15:34 | buy | 43463 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86782 | 2024.10.03 15:34 | sell | 43464 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86783 | 2024.10.03 15:34 | buy | 43465 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86784 | 2024.10.03 15:34 | sell | 43466 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86785 | 2024.10.03 15:34 | buy | 43467 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86786 | 2024.10.03 15:34 | sell | 43468 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86787 | 2024.10.03 15:34 | buy | 43469 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86788 | 2024.10.03 15:34 | sell | 43470 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86789 | 2024.10.03 15:34 | buy | 43471 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86790 | 2024.10.03 15:34 | sell | 43472 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86791 | 2024.10.03 15:34 | buy | 43473 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86792 | 2024.10.03 15:34 | sell | 43474 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86793 | 2024.10.03 15:34 | buy | 43475 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86794 | 2024.10.03 15:34 | sell | 43476 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86795 | 2024.10.03 15:34 | buy | 43477 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86796 | 2024.10.03 15:34 | sell | 43478 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86797 | 2024.10.03 15:34 | buy | 43479 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86798 | 2024.10.03 15:34 | sell | 43480 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86799 | 2024.10.03 15:34 | buy | 43481 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86800 | 2024.10.03 15:34 | sell | 43482 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86801 | 2024.10.03 15:34 | buy | 43483 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86802 | 2024.10.03 15:34 | sell | 43484 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86803 | 2024.10.03 15:34 | buy | 43485 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86804 | 2024.10.03 15:34 | sell | 43486 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86805 | 2024.10.03 15:34 | buy | 43487 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86806 | 2024.10.03 15:34 | sell | 43488 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86807 | 2024.10.03 15:34 | buy | 43489 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86808 | 2024.10.03 15:34 | sell | 43490 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86809 | 2024.10.03 15:34 | buy | 43491 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86810 | 2024.10.03 15:34 | sell | 43492 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86811 | 2024.10.03 15:34 | buy | 43493 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86812 | 2024.10.03 15:34 | sell | 43494 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86813 | 2024.10.03 15:34 | buy | 43495 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86814 | 2024.10.03 15:34 | sell | 43496 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86815 | 2024.10.03 15:34 | buy | 43497 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86816 | 2024.10.03 15:34 | sell | 43498 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86817 | 2024.10.03 15:34 | buy | 43499 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86818 | 2024.10.03 15:34 | sell | 43500 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86819 | 2024.10.03 15:34 | buy | 43501 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86820 | 2024.10.03 15:34 | sell | 43502 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86821 | 2024.10.03 15:34 | buy | 43503 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86822 | 2024.10.03 15:34 | sell | 43504 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86823 | 2024.10.03 15:34 | buy | 43505 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86824 | 2024.10.03 15:34 | sell | 43506 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86825 | 2024.10.03 15:34 | buy | 43507 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86826 | 2024.10.03 15:34 | sell | 43508 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86827 | 2024.10.03 15:34 | buy | 43509 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86828 | 2024.10.03 15:34 | sell | 43510 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86829 | 2024.10.03 15:34 | buy | 43511 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86830 | 2024.10.03 15:34 | sell | 43512 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86831 | 2024.10.03 15:34 | buy | 43513 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86832 | 2024.10.03 15:34 | sell | 43514 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86833 | 2024.10.03 15:34 | buy | 43515 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86834 | 2024.10.03 15:34 | sell | 43516 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86835 | 2024.10.03 15:34 | buy | 43517 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86836 | 2024.10.03 15:34 | sell | 43518 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86837 | 2024.10.03 15:34 | buy | 43519 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86838 | 2024.10.03 15:34 | sell | 43520 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86839 | 2024.10.03 15:34 | buy | 43521 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86840 | 2024.10.03 15:34 | sell | 43522 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86841 | 2024.10.03 15:34 | buy | 43523 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86842 | 2024.10.03 15:34 | sell | 43524 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86843 | 2024.10.03 15:34 | buy | 43525 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86844 | 2024.10.03 15:34 | sell | 43526 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86845 | 2024.10.03 15:34 | buy | 43527 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86846 | 2024.10.03 15:34 | sell | 43528 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86847 | 2024.10.03 15:34 | buy | 43529 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86848 | 2024.10.03 15:34 | sell | 43530 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86849 | 2024.10.03 15:34 | buy | 43531 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86850 | 2024.10.03 15:34 | sell | 43532 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86851 | 2024.10.03 15:34 | buy | 43533 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86852 | 2024.10.03 15:34 | sell | 43534 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86853 | 2024.10.03 15:34 | buy | 43535 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86854 | 2024.10.03 15:34 | sell | 43536 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86855 | 2024.10.03 15:34 | buy | 43537 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86856 | 2024.10.03 15:34 | sell | 43538 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86857 | 2024.10.03 15:34 | buy | 43539 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 86858 | 2024.10.03 15:34 | sell | 43540 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86859 | 2024.10.03 15:34 | buy | 43541 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86860 | 2024.10.03 15:34 | sell | 43542 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86861 | 2024.10.03 15:34 | buy | 43543 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 86862 | 2024.10.03 15:34 | sell | 43544 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86863 | 2024.10.03 15:34 | buy | 43545 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86864 | 2024.10.03 15:34 | sell | 43546 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86865 | 2024.10.03 15:34 | buy | 43547 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 86866 | 2024.10.03 15:34 | sell | 43548 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86867 | 2024.10.03 15:34 | buy | 43549 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86868 | 2024.10.03 15:34 | sell | 43550 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86869 | 2024.10.03 15:34 | buy | 43551 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 86870 | 2024.10.03 15:34 | sell | 43552 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86871 | 2024.10.03 15:34 | buy | 43553 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86872 | 2024.10.03 15:34 | sell | 43554 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86873 | 2024.10.03 15:34 | buy | 43555 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 86874 | 2024.10.03 15:34 | sell | 43556 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86875 | 2024.10.03 15:34 | buy | 43557 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86876 | 2024.10.03 15:34 | sell | 43558 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86877 | 2024.10.03 15:34 | buy | 43559 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 86878 | 2024.10.03 15:34 | sell | 43560 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86879 | 2024.10.03 15:34 | buy | 43561 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 86880 | 2024.10.03 15:34 | sell | 43562 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86881 | 2024.10.03 15:34 | buy | 43563 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86882 | 2024.10.03 15:34 | sell | 43564 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86883 | 2024.10.03 15:34 | buy | 43565 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86884 | 2024.10.03 15:34 | sell | 43566 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86885 | 2024.10.03 15:34 | buy | 43567 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 86886 | 2024.10.03 15:34 | sell | 43568 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86887 | 2024.10.03 15:34 | buy | 43569 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86888 | 2024.10.03 15:34 | sell | 43570 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86889 | 2024.10.03 15:34 | buy | 43571 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 86890 | 2024.10.03 15:34 | sell | 43572 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86891 | 2024.10.03 15:34 | buy | 43573 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86892 | 2024.10.03 15:34 | sell | 43574 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86893 | 2024.10.03 15:34 | buy | 43575 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 86894 | 2024.10.03 15:34 | sell | 43576 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86895 | 2024.10.03 15:34 | buy | 43577 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 86896 | 2024.10.03 15:34 | sell | 43578 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86897 | 2024.10.03 15:34 | buy | 43579 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86898 | 2024.10.03 15:34 | sell | 43580 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86899 | 2024.10.03 15:34 | buy | 43581 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86900 | 2024.10.03 15:34 | sell | 43582 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86901 | 2024.10.03 15:34 | buy | 43583 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 86902 | 2024.10.03 15:34 | sell | 43584 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86903 | 2024.10.03 15:34 | buy | 43585 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86904 | 2024.10.03 15:34 | sell | 43586 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86905 | 2024.10.03 15:34 | buy | 43587 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 86906 | 2024.10.03 15:34 | sell | 43588 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86907 | 2024.10.03 15:34 | buy | 43589 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 86908 | 2024.10.03 15:34 | sell | 43590 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86909 | 2024.10.03 15:34 | buy | 43591 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86910 | 2024.10.03 15:34 | sell | 43592 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86911 | 2024.10.03 15:34 | buy | 43593 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86912 | 2024.10.03 15:34 | sell | 43594 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86913 | 2024.10.03 15:34 | buy | 43595 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 86914 | 2024.10.03 15:34 | sell | 43596 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86915 | 2024.10.03 15:34 | buy | 43597 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86916 | 2024.10.03 15:34 | sell | 43598 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86917 | 2024.10.03 15:34 | buy | 43599 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 86918 | 2024.10.03 15:34 | sell | 43600 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86919 | 2024.10.03 15:34 | buy | 43601 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86920 | 2024.10.03 15:34 | sell | 43602 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86921 | 2024.10.03 15:34 | buy | 43603 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 86922 | 2024.10.03 15:34 | sell | 43604 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86923 | 2024.10.03 15:34 | buy | 43605 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 86924 | 2024.10.03 15:34 | sell | 43606 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86925 | 2024.10.03 15:34 | buy | 43607 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86926 | 2024.10.03 15:34 | sell | 43608 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86927 | 2024.10.03 15:34 | buy | 43609 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86928 | 2024.10.03 15:34 | sell | 43610 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86929 | 2024.10.03 15:34 | buy | 43611 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 86930 | 2024.10.03 15:34 | sell | 43612 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86931 | 2024.10.03 15:34 | buy | 43613 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86932 | 2024.10.03 15:34 | sell | 43614 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86933 | 2024.10.03 15:34 | buy | 43615 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 86934 | 2024.10.03 15:34 | sell | 43616 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86935 | 2024.10.03 15:34 | buy | 43617 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86936 | 2024.10.03 15:34 | sell | 43618 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 86937 | 2024.10.03 15:34 | buy | 43619 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 86938 | 2024.10.03 15:34 | sell | 43620 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 86939 | 2024.10.03 15:34 | buy | 43621 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86940 | 2024.10.03 15:34 | sell | 43622 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 86941 | 2024.10.03 15:34 | buy | 43623 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86942 | 2024.10.03 15:34 | sell | 43624 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 86943 | 2024.10.03 15:34 | buy | 43625 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 86944 | 2024.10.03 15:34 | sell | 43626 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 86945 | 2024.10.03 15:34 | buy | 43627 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86946 | 2024.10.03 15:34 | sell | 43628 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 86947 | 2024.10.03 15:34 | buy | 43629 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 86948 | 2024.10.03 15:34 | sell | 43630 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 86949 | 2024.10.03 15:34 | buy | 43631 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86950 | 2024.10.03 15:34 | sell | 43632 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 86951 | 2024.10.03 15:34 | buy | 43633 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 86952 | 2024.10.03 15:34 | sell | 43634 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 86953 | 2024.10.03 15:34 | buy | 43635 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 86954 | 2024.10.03 15:34 | sell | 43636 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 86955 | 2024.10.03 15:34 | buy | 43637 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86956 | 2024.10.03 15:34 | sell | 43638 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 86957 | 2024.10.03 15:34 | buy | 43639 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86958 | 2024.10.03 15:34 | sell | 43640 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 86959 | 2024.10.03 15:34 | buy | 43641 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 86960 | 2024.10.03 15:34 | sell | 43642 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 86961 | 2024.10.03 15:34 | buy | 43643 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86962 | 2024.10.03 15:34 | sell | 43644 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 86963 | 2024.10.03 15:34 | buy | 43645 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 86964 | 2024.10.03 15:34 | sell | 43646 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 86965 | 2024.10.03 15:34 | buy | 43647 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86966 | 2024.10.03 15:34 | sell | 43648 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 86967 | 2024.10.03 15:34 | buy | 43649 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 86968 | 2024.10.03 15:34 | sell | 43650 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 86969 | 2024.10.03 15:34 | buy | 43651 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86970 | 2024.10.03 15:34 | sell | 43652 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 86971 | 2024.10.03 15:34 | buy | 43653 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86972 | 2024.10.03 15:34 | sell | 43654 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 86973 | 2024.10.03 15:34 | buy | 43655 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 86974 | 2024.10.03 15:34 | sell | 43656 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 86975 | 2024.10.03 15:34 | buy | 43657 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86976 | 2024.10.03 15:34 | sell | 43658 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 86977 | 2024.10.03 15:34 | buy | 43659 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 86978 | 2024.10.03 15:34 | sell | 43660 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 86979 | 2024.10.03 15:34 | buy | 43661 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86980 | 2024.10.03 15:34 | sell | 43662 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 86981 | 2024.10.03 15:34 | buy | 43663 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 86982 | 2024.10.03 15:34 | sell | 43664 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 86983 | 2024.10.03 15:34 | buy | 43665 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 86984 | 2024.10.03 15:34 | sell | 43666 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 86985 | 2024.10.03 15:34 | buy | 43667 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86986 | 2024.10.03 15:34 | sell | 43668 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 86987 | 2024.10.03 15:34 | buy | 43669 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86988 | 2024.10.03 15:34 | sell | 43670 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 86989 | 2024.10.03 15:34 | buy | 43671 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 86990 | 2024.10.03 15:34 | sell | 43672 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 86991 | 2024.10.03 15:34 | buy | 43673 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86992 | 2024.10.03 15:34 | sell | 43674 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 86993 | 2024.10.03 15:34 | buy | 43675 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 86994 | 2024.10.03 15:34 | sell | 43676 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 86995 | 2024.10.03 15:34 | close | 43523 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 4125.64 |
| 86996 | 2024.10.03 15:34 | buy | 43677 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 86997 | 2024.10.03 15:34 | sell | 43678 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 86998 | 2024.10.03 15:34 | close | 43527 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 4125.19 |
| 86999 | 2024.10.03 15:34 | close | 43531 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4124.73 |
| 87000 | 2024.10.03 15:34 | close | 43507 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4124.27 |
| 87001 | 2024.10.03 15:34 | close | 43535 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4123.81 |
| 87002 | 2024.10.03 15:34 | close | 43479 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.45 | 4123.36 |
| 87003 | 2024.10.03 15:34 | close | 43511 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4122.90 |
| 87004 | 2024.10.03 15:34 | close | 43483 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.45 | 4122.45 |
| 87005 | 2024.10.03 15:34 | close | 43487 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 4121.99 |
| 87006 | 2024.10.03 15:34 | close | 43465 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4121.53 |
| 87007 | 2024.10.03 15:34 | close | 43491 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 4121.06 |
| 87008 | 2024.10.03 15:34 | close | 43451 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 4120.60 |
| 87009 | 2024.10.03 15:34 | close | 43469 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4120.14 |
| 87010 | 2024.10.03 15:34 | close | 43437 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4119.68 |
| 87011 | 2024.10.03 15:34 | close | 43455 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 4119.22 |
| 87012 | 2024.10.03 15:34 | close | 43441 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4118.76 |
| 87013 | 2024.10.03 15:34 | close | 43423 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4118.30 |
| 87014 | 2024.10.03 15:34 | close | 43407 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4117.84 |
| 87015 | 2024.10.03 15:34 | close | 43427 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 4117.38 |
| 87016 | 2024.10.03 15:34 | close | 43375 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 4116.93 |
| 87017 | 2024.10.03 15:34 | close | 43411 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 4116.47 |
| 87018 | 2024.10.03 15:34 | close | 43379 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 4116.02 |
| 87019 | 2024.10.03 15:34 | close | 43383 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 4115.56 |
| 87020 | 2024.10.03 15:34 | close | 43363 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 4115.10 |
| 87021 | 2024.10.03 15:34 | close | 43387 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 4114.64 |
| 87022 | 2024.10.03 15:34 | close | 43349 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 4114.18 |
| 87023 | 2024.10.03 15:34 | close | 43367 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 4113.72 |
| 87024 | 2024.10.03 15:34 | close | 43335 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4113.26 |
| 87025 | 2024.10.03 15:34 | close | 43353 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 4112.80 |
| 87026 | 2024.10.03 15:34 | close | 43339 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 4112.34 |
| 87027 | 2024.10.03 15:34 | close | 43321 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 4111.88 |
| 87028 | 2024.10.03 15:34 | close | 43319 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 4111.42 |
| 87029 | 2024.10.03 15:34 | close | 43325 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 4110.96 |
| 87030 | 2024.10.03 15:34 | close | 43323 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 4110.49 |
| 87031 | 2024.10.03 15:34 | close | 43327 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 4110.03 |
| 87032 | 2024.10.03 15:34 | close | 43320 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.56 | 4110.59 |
| 87033 | 2024.10.03 15:35 | close | 43322 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.58 | 4111.17 |
| 87034 | 2024.10.03 15:35 | close | 43324 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.58 | 4111.75 |
| 87035 | 2024.10.03 15:35 | close | 43326 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.58 | 4112.33 |
| 87036 | 2024.10.03 15:35 | close | 43328 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.58 | 4112.91 |
| 87037 | 2024.10.03 15:35 | close | 43329 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.88 | 4112.03 |
| 87038 | 2024.10.03 15:35 | close | 43330 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.60 | 4112.63 |
| 87039 | 2024.10.03 15:35 | close | 43331 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.88 | 4111.75 |
| 87040 | 2024.10.03 15:35 | close | 43332 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.59 | 4112.34 |
| 87041 | 2024.10.03 15:35 | close | 43333 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.89 | 4111.45 |
| 87042 | 2024.10.03 15:35 | close | 43334 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.61 | 4112.06 |
| 87043 | 2024.10.03 15:35 | close | 43336 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.61 | 4112.67 |
| 87044 | 2024.10.03 15:35 | close | 43337 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.91 | 4111.76 |
| 87045 | 2024.10.03 15:35 | close | 43338 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.60 | 4112.36 |
| 87046 | 2024.10.03 15:35 | close | 43340 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.63 | 4112.99 |
| 87047 | 2024.10.03 15:35 | close | 43341 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.91 | 4112.08 |
| 87048 | 2024.10.03 15:35 | close | 43342 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.62 | 4112.70 |
| 87049 | 2024.10.03 15:35 | close | 43343 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.92 | 4111.78 |
| 87050 | 2024.10.03 15:35 | close | 43344 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.64 | 4112.42 |
| 87051 | 2024.10.03 15:35 | close | 43345 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.92 | 4111.50 |
| 87052 | 2024.10.03 15:35 | close | 43346 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.63 | 4112.13 |
| 87053 | 2024.10.03 15:35 | close | 43347 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.93 | 4111.20 |
| 87054 | 2024.10.03 15:35 | close | 43348 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.65 | 4111.85 |
| 87055 | 2024.10.03 15:35 | close | 43350 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.65 | 4112.50 |
| 87056 | 2024.10.03 15:35 | close | 43351 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.95 | 4111.55 |
| 87057 | 2024.10.03 15:35 | close | 43352 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.64 | 4112.19 |
| 87058 | 2024.10.03 15:35 | close | 43354 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.67 | 4112.86 |
| 87059 | 2024.10.03 15:35 | close | 43355 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.95 | 4111.91 |
| 87060 | 2024.10.03 15:35 | close | 43356 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.66 | 4112.57 |
| 87061 | 2024.10.03 15:35 | close | 43357 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.96 | 4111.61 |
| 87062 | 2024.10.03 15:35 | close | 43358 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.68 | 4112.29 |
| 87063 | 2024.10.03 15:35 | close | 43359 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.96 | 4111.33 |
| 87064 | 2024.10.03 15:35 | close | 43360 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.67 | 4112.00 |
| 87065 | 2024.10.03 15:35 | close | 43361 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.97 | 4111.03 |
| 87066 | 2024.10.03 15:35 | close | 43362 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.69 | 4111.72 |
| 87067 | 2024.10.03 15:35 | close | 43364 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.69 | 4112.41 |
| 87068 | 2024.10.03 15:35 | close | 43365 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.99 | 4111.42 |
| 87069 | 2024.10.03 15:35 | close | 43366 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.68 | 4112.10 |
| 87070 | 2024.10.03 15:35 | close | 43368 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.71 | 4112.81 |
| 87071 | 2024.10.03 15:35 | close | 43369 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.99 | 4111.82 |
| 87072 | 2024.10.03 15:35 | close | 43370 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.70 | 4112.52 |
| 87073 | 2024.10.03 15:35 | close | 43371 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -1.00 | 4111.52 |
| 87074 | 2024.10.03 15:35 | close | 43372 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.72 | 4112.24 |
| 87075 | 2024.10.03 15:35 | close | 43373 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -1.00 | 4111.24 |
| 87076 | 2024.10.03 15:35 | close | 43374 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.71 | 4111.95 |
| 87077 | 2024.10.03 15:35 | close | 43376 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.72 | 4112.67 |
| 87078 | 2024.10.03 15:35 | close | 43377 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -1.03 | 4111.64 |
| 87079 | 2024.10.03 15:35 | close | 43378 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.72 | 4112.36 |
| 87080 | 2024.10.03 15:35 | close | 43380 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.74 | 4113.10 |
| 87081 | 2024.10.03 15:35 | close | 43381 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -1.02 | 4112.08 |
| 87082 | 2024.10.03 15:35 | close | 43382 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.74 | 4112.82 |
| 87083 | 2024.10.03 15:35 | close | 43384 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.74 | 4113.56 |
| 87084 | 2024.10.03 15:35 | close | 43385 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -1.04 | 4112.52 |
| 87085 | 2024.10.03 15:35 | close | 43386 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.73 | 4113.25 |
| 87086 | 2024.10.03 15:35 | close | 43388 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.76 | 4114.01 |
| 87087 | 2024.10.03 15:35 | close | 43389 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -1.04 | 4112.97 |
| 87088 | 2024.10.03 15:35 | close | 43390 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.75 | 4113.72 |
| 87089 | 2024.10.03 15:35 | close | 43391 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -1.06 | 4112.66 |
| 87090 | 2024.10.03 15:35 | close | 43392 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.78 | 4113.44 |
| 87091 | 2024.10.03 15:35 | close | 43393 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.06 | 4112.38 |
| 87092 | 2024.10.03 15:35 | close | 43394 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.77 | 4113.15 |
| 87093 | 2024.10.03 15:35 | close | 43395 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.07 | 4112.08 |
| 87094 | 2024.10.03 15:35 | close | 43396 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.79 | 4112.87 |
| 87095 | 2024.10.03 15:35 | close | 43397 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.07 | 4111.80 |
| 87096 | 2024.10.03 15:35 | close | 43398 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.78 | 4112.58 |
| 87097 | 2024.10.03 15:35 | close | 43399 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.08 | 4111.50 |
| 87098 | 2024.10.03 15:35 | close | 43400 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.80 | 4112.30 |
| 87099 | 2024.10.03 15:35 | close | 43401 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -1.08 | 4111.22 |
| 87100 | 2024.10.03 15:35 | close | 43402 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.79 | 4112.01 |
| 87101 | 2024.10.03 15:35 | close | 43403 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -1.09 | 4110.92 |
| 87102 | 2024.10.03 15:35 | close | 43404 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.81 | 4111.73 |
| 87103 | 2024.10.03 15:35 | close | 43405 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.09 | 4110.64 |
| 87104 | 2024.10.03 15:35 | close | 43406 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.80 | 4111.44 |
| 87105 | 2024.10.03 15:35 | close | 43408 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.81 | 4112.25 |
| 87106 | 2024.10.03 15:35 | close | 43409 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.12 | 4111.13 |
| 87107 | 2024.10.03 15:35 | close | 43410 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.81 | 4111.94 |
| 87108 | 2024.10.03 15:35 | close | 43412 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.83 | 4112.77 |
| 87109 | 2024.10.03 15:35 | close | 43413 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.11 | 4111.66 |
| 87110 | 2024.10.03 15:35 | close | 43414 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.83 | 4112.49 |
| 87111 | 2024.10.03 15:35 | close | 43415 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.13 | 4111.36 |
| 87112 | 2024.10.03 15:35 | close | 43416 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.84 | 4112.20 |
| 87113 | 2024.10.03 15:35 | close | 43417 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.12 | 4111.08 |
| 87114 | 2024.10.03 15:35 | close | 43418 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.84 | 4111.92 |
| 87115 | 2024.10.03 15:35 | close | 43419 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -1.14 | 4110.78 |
| 87116 | 2024.10.03 15:35 | close | 43420 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.85 | 4111.63 |
| 87117 | 2024.10.03 15:35 | close | 43421 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -1.13 | 4110.50 |
| 87118 | 2024.10.03 15:35 | close | 43422 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.85 | 4111.35 |
| 87119 | 2024.10.03 15:35 | close | 43424 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.86 | 4112.21 |
| 87120 | 2024.10.03 15:35 | close | 43425 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.16 | 4111.05 |
| 87121 | 2024.10.03 15:35 | close | 43426 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.85 | 4111.90 |
| 87122 | 2024.10.03 15:35 | close | 43428 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.88 | 4112.78 |
| 87123 | 2024.10.03 15:35 | close | 43429 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.16 | 4111.62 |
| 87124 | 2024.10.03 15:35 | close | 43430 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.87 | 4112.49 |
| 87125 | 2024.10.03 15:35 | close | 43431 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.17 | 4111.32 |
| 87126 | 2024.10.03 15:35 | close | 43432 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.89 | 4112.21 |
| 87127 | 2024.10.03 15:35 | close | 43433 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.17 | 4111.04 |
| 87128 | 2024.10.03 15:35 | close | 43434 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.88 | 4111.92 |
| 87129 | 2024.10.03 15:35 | close | 43435 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.18 | 4110.74 |
| 87130 | 2024.10.03 15:35 | close | 43436 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.90 | 4111.64 |
| 87131 | 2024.10.03 15:35 | close | 43438 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.90 | 4112.54 |
| 87132 | 2024.10.03 15:35 | close | 43439 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.20 | 4111.34 |
| 87133 | 2024.10.03 15:35 | close | 43440 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.91 | 4112.25 |
| 87134 | 2024.10.03 15:35 | close | 43442 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.91 | 4113.16 |
| 87135 | 2024.10.03 15:35 | close | 43443 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.21 | 4111.95 |
| 87136 | 2024.10.03 15:35 | close | 43444 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.90 | 4112.85 |
| 87137 | 2024.10.03 15:35 | close | 43445 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.23 | 4111.62 |
| 87138 | 2024.10.03 15:35 | close | 43446 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.92 | 4112.54 |
| 87139 | 2024.10.03 15:35 | close | 43447 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.22 | 4111.32 |
| 87140 | 2024.10.03 15:35 | close | 43448 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.91 | 4112.23 |
| 87141 | 2024.10.03 15:35 | close | 43449 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -1.24 | 4110.99 |
| 87142 | 2024.10.03 15:35 | close | 43450 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.93 | 4111.92 |
| 87143 | 2024.10.03 15:35 | close | 43452 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.95 | 4112.87 |
| 87144 | 2024.10.03 15:35 | close | 43453 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.23 | 4111.64 |
| 87145 | 2024.10.03 15:35 | close | 43454 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.95 | 4112.59 |
| 87146 | 2024.10.03 15:35 | close | 43456 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.95 | 4113.54 |
| 87147 | 2024.10.03 15:35 | close | 43457 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.25 | 4112.29 |
| 87148 | 2024.10.03 15:35 | close | 43458 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.94 | 4113.23 |
| 87149 | 2024.10.03 15:35 | close | 43459 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.27 | 4111.96 |
| 87150 | 2024.10.03 15:35 | close | 43460 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.96 | 4112.92 |
| 87151 | 2024.10.03 15:35 | close | 43461 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.26 | 4111.66 |
| 87152 | 2024.10.03 15:35 | close | 43462 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.95 | 4112.61 |
| 87153 | 2024.10.03 15:35 | close | 43463 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.27 | 4111.34 |
| 87154 | 2024.10.03 15:35 | close | 43464 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.96 | 4112.30 |
| 87155 | 2024.10.03 15:35 | close | 43466 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.98 | 4113.28 |
| 87156 | 2024.10.03 15:35 | close | 43467 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.26 | 4112.02 |
| 87157 | 2024.10.03 15:35 | close | 43468 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.97 | 4112.99 |
| 87158 | 2024.10.03 15:35 | close | 43470 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.97 | 4113.96 |
| 87159 | 2024.10.03 15:35 | close | 43471 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.27 | 4112.69 |
| 87160 | 2024.10.03 15:35 | close | 43472 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.96 | 4113.65 |
| 87161 | 2024.10.03 15:35 | close | 43473 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.28 | 4112.37 |
| 87162 | 2024.10.03 15:35 | close | 43474 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.96 | 4113.33 |
| 87163 | 2024.10.03 15:35 | close | 43475 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.26 | 4112.07 |
| 87164 | 2024.10.03 15:35 | close | 43476 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.95 | 4113.02 |
| 87165 | 2024.10.03 15:35 | close | 43477 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.27 | 4111.75 |
| 87166 | 2024.10.03 15:35 | close | 43478 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.96 | 4112.71 |
| 87167 | 2024.10.03 15:35 | close | 43480 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.98 | 4113.69 |
| 87168 | 2024.10.03 15:35 | close | 43481 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -1.26 | 4112.43 |
| 87169 | 2024.10.03 15:35 | close | 43482 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.97 | 4113.40 |
| 87170 | 2024.10.03 15:35 | close | 43484 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.97 | 4114.37 |
| 87171 | 2024.10.03 15:35 | close | 43485 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.27 | 4113.10 |
| 87172 | 2024.10.03 15:35 | close | 43486 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.96 | 4114.06 |
| 87173 | 2024.10.03 15:35 | close | 43488 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.96 | 4115.02 |
| 87174 | 2024.10.03 15:35 | close | 43489 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -1.26 | 4113.76 |
| 87175 | 2024.10.03 15:35 | close | 43490 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.95 | 4114.71 |
| 87176 | 2024.10.03 15:35 | close | 43492 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.98 | 4115.69 |
| 87177 | 2024.10.03 15:35 | close | 43493 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.26 | 4114.43 |
| 87178 | 2024.10.03 15:35 | close | 43494 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.97 | 4115.40 |
| 87179 | 2024.10.03 15:35 | close | 43495 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.27 | 4114.13 |
| 87180 | 2024.10.03 15:35 | close | 43496 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.98 | 4115.11 |
| 87181 | 2024.10.03 15:35 | close | 43497 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.26 | 4113.85 |
| 87182 | 2024.10.03 15:35 | close | 43498 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.97 | 4114.82 |
| 87183 | 2024.10.03 15:35 | close | 43499 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.26 | 4113.56 |
| 87184 | 2024.10.03 15:35 | close | 43500 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.97 | 4114.53 |
| 87185 | 2024.10.03 15:35 | close | 43501 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.25 | 4113.28 |
| 87186 | 2024.10.03 15:35 | close | 43502 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.96 | 4114.24 |
| 87187 | 2024.10.03 15:35 | close | 43503 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.26 | 4112.98 |
| 87188 | 2024.10.03 15:35 | close | 43504 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.97 | 4113.95 |
| 87189 | 2024.10.03 15:35 | close | 43505 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.25 | 4112.70 |
| 87190 | 2024.10.03 15:35 | close | 43506 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.96 | 4113.66 |
| 87191 | 2024.10.03 15:35 | close | 43508 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.97 | 4114.63 |
| 87192 | 2024.10.03 15:35 | close | 43509 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.27 | 4113.36 |
| 87193 | 2024.10.03 15:35 | close | 43510 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.96 | 4114.32 |
| 87194 | 2024.10.03 15:35 | close | 43512 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.96 | 4115.28 |
| 87195 | 2024.10.03 15:35 | close | 43513 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.26 | 4114.02 |
| 87196 | 2024.10.03 15:35 | close | 43514 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.95 | 4114.97 |
| 87197 | 2024.10.03 15:35 | close | 43515 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.27 | 4113.70 |
| 87198 | 2024.10.03 15:35 | close | 43516 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.96 | 4114.66 |
| 87199 | 2024.10.03 15:35 | close | 43517 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.26 | 4113.40 |
| 87200 | 2024.10.03 15:35 | close | 43518 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.95 | 4114.35 |
| 87201 | 2024.10.03 15:35 | close | 43519 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.27 | 4113.08 |
| 87202 | 2024.10.03 15:35 | close | 43520 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.96 | 4114.04 |
| 87203 | 2024.10.03 15:35 | close | 43521 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.26 | 4112.78 |
| 87204 | 2024.10.03 15:35 | close | 43522 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.94 | 4113.72 |
| 87205 | 2024.10.03 15:35 | close | 43524 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.97 | 4114.69 |
| 87206 | 2024.10.03 15:35 | close | 43525 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -1.25 | 4113.44 |
| 87207 | 2024.10.03 15:35 | close | 43526 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.96 | 4114.40 |
| 87208 | 2024.10.03 15:35 | close | 43528 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.96 | 4115.36 |
| 87209 | 2024.10.03 15:35 | close | 43529 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.26 | 4114.10 |
| 87210 | 2024.10.03 15:35 | close | 43530 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.95 | 4115.05 |
| 87211 | 2024.10.03 15:35 | close | 43532 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.97 | 4116.02 |
| 87212 | 2024.10.03 15:35 | close | 43533 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -1.25 | 4114.77 |
| 87213 | 2024.10.03 15:35 | close | 43534 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.96 | 4115.73 |
| 87214 | 2024.10.03 15:35 | close | 43536 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.96 | 4116.69 |
| 87215 | 2024.10.03 15:35 | close | 43537 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.24 | 4115.45 |
| 87216 | 2024.10.03 15:35 | close | 43538 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.95 | 4116.40 |
| 87217 | 2024.10.03 15:35 | close | 43539 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.26 | 4115.14 |
| 87218 | 2024.10.03 15:35 | close | 43540 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.97 | 4116.11 |
| 87219 | 2024.10.03 15:35 | close | 43541 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.25 | 4114.86 |
| 87220 | 2024.10.03 15:35 | close | 43542 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.96 | 4115.82 |
| 87221 | 2024.10.03 15:35 | close | 43543 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.26 | 4114.56 |
| 87222 | 2024.10.03 15:35 | close | 43544 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.97 | 4115.53 |
| 87223 | 2024.10.03 15:35 | close | 43545 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.25 | 4114.28 |
| 87224 | 2024.10.03 15:35 | close | 43546 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.96 | 4115.24 |
| 87225 | 2024.10.03 15:35 | close | 43547 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.25 | 4113.99 |
| 87226 | 2024.10.03 15:35 | close | 43548 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.96 | 4114.95 |
| 87227 | 2024.10.03 15:35 | close | 43549 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.24 | 4113.71 |
| 87228 | 2024.10.03 15:35 | close | 43550 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.95 | 4114.66 |
| 87229 | 2024.10.03 15:35 | close | 43551 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.25 | 4113.41 |
| 87230 | 2024.10.03 15:35 | close | 43552 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.96 | 4114.37 |
| 87231 | 2024.10.03 15:35 | close | 43553 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.24 | 4113.13 |
| 87232 | 2024.10.03 15:35 | close | 43554 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.95 | 4114.08 |
| 87233 | 2024.10.03 15:35 | close | 43555 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.25 | 4112.83 |
| 87234 | 2024.10.03 15:35 | close | 43556 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.96 | 4113.79 |
| 87235 | 2024.10.03 15:35 | close | 43557 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.23 | 4112.56 |
| 87236 | 2024.10.03 15:35 | close | 43558 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.92 | 4113.48 |
| 87237 | 2024.10.03 15:35 | close | 43559 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.24 | 4112.24 |
| 87238 | 2024.10.03 15:35 | close | 43560 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.93 | 4113.17 |
| 87239 | 2024.10.03 15:35 | close | 43561 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.23 | 4111.94 |
| 87240 | 2024.10.03 15:35 | close | 43562 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.92 | 4112.86 |
| 87241 | 2024.10.03 15:35 | close | 43563 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.22 | 4111.64 |
| 87242 | 2024.10.03 15:35 | close | 43564 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.91 | 4112.55 |
| 87243 | 2024.10.03 15:35 | close | 43565 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.21 | 4111.34 |
| 87244 | 2024.10.03 15:35 | close | 43566 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.90 | 4112.24 |
| 87245 | 2024.10.03 15:35 | close | 43567 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.22 | 4111.02 |
| 87246 | 2024.10.03 15:35 | close | 43568 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.90 | 4111.92 |
| 87247 | 2024.10.03 15:35 | close | 43569 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.19 | 4110.73 |
| 87248 | 2024.10.03 15:35 | close | 43570 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.88 | 4111.61 |
| 87249 | 2024.10.03 15:35 | close | 43571 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.20 | 4110.41 |
| 87250 | 2024.10.03 15:35 | close | 43572 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.89 | 4111.30 |
| 87251 | 2024.10.03 15:35 | close | 43573 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.18 | 4110.12 |
| 87252 | 2024.10.03 15:35 | close | 43574 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.87 | 4110.99 |
| 87253 | 2024.10.03 15:35 | close | 43575 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.19 | 4109.80 |
| 87254 | 2024.10.03 15:35 | close | 43576 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.88 | 4110.68 |
| 87255 | 2024.10.03 15:35 | close | 43577 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.18 | 4109.50 |
| 87256 | 2024.10.03 15:35 | close | 43578 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.87 | 4110.37 |
| 87257 | 2024.10.03 15:35 | close | 43579 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.15 | 4109.22 |
| 87258 | 2024.10.03 15:35 | close | 43580 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.86 | 4110.08 |
| 87259 | 2024.10.03 15:35 | close | 43581 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.14 | 4108.94 |
| 87260 | 2024.10.03 15:35 | close | 43582 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.85 | 4109.79 |
| 87261 | 2024.10.03 15:35 | close | 43583 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.15 | 4108.64 |
| 87262 | 2024.10.03 15:35 | close | 43584 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.86 | 4109.50 |
| 87263 | 2024.10.03 15:35 | close | 43585 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.13 | 4108.37 |
| 87264 | 2024.10.03 15:35 | close | 43586 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.84 | 4109.21 |
| 87265 | 2024.10.03 15:35 | close | 43587 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.14 | 4108.07 |
| 87266 | 2024.10.03 15:35 | close | 43588 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.85 | 4108.92 |
| 87267 | 2024.10.03 15:35 | close | 43589 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.13 | 4107.79 |
| 87268 | 2024.10.03 15:35 | close | 43590 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.84 | 4108.63 |
| 87269 | 2024.10.03 15:35 | close | 43591 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.12 | 4107.51 |
| 87270 | 2024.10.03 15:35 | close | 43592 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.83 | 4108.34 |
| 87271 | 2024.10.03 15:35 | close | 43593 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.11 | 4107.23 |
| 87272 | 2024.10.03 15:35 | close | 43594 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.82 | 4108.05 |
| 87273 | 2024.10.03 15:35 | close | 43595 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.14 | 4106.91 |
| 87274 | 2024.10.03 15:35 | close | 43596 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.83 | 4107.74 |
| 87275 | 2024.10.03 15:35 | close | 43597 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.12 | 4106.62 |
| 87276 | 2024.10.03 15:35 | close | 43598 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.81 | 4107.43 |
| 87277 | 2024.10.03 15:35 | close | 43599 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.14 | 4106.29 |
| 87278 | 2024.10.03 15:35 | close | 43600 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.83 | 4107.12 |
| 87279 | 2024.10.03 15:35 | close | 43601 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.12 | 4106.00 |
| 87280 | 2024.10.03 15:35 | close | 43602 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.81 | 4106.81 |
| 87281 | 2024.10.03 15:35 | close | 43603 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.13 | 4105.68 |
| 87282 | 2024.10.03 15:35 | close | 43604 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.82 | 4106.50 |
| 87283 | 2024.10.03 15:35 | close | 43605 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.13 | 4105.37 |
| 87284 | 2024.10.03 15:35 | close | 43606 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.82 | 4106.19 |
| 87285 | 2024.10.03 15:35 | close | 43607 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.12 | 4105.07 |
| 87286 | 2024.10.03 15:35 | close | 43608 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.81 | 4105.88 |
| 87287 | 2024.10.03 15:35 | close | 43609 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.11 | 4104.77 |
| 87288 | 2024.10.03 15:35 | close | 43610 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.82 | 4105.59 |
| 87289 | 2024.10.03 15:35 | close | 43611 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.12 | 4104.47 |
| 87290 | 2024.10.03 15:35 | close | 43612 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.83 | 4105.30 |
| 87291 | 2024.10.03 15:35 | close | 43613 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.10 | 4104.20 |
| 87292 | 2024.10.03 15:35 | close | 43614 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.81 | 4105.01 |
| 87293 | 2024.10.03 15:35 | close | 43615 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.13 | 4103.88 |
| 87294 | 2024.10.03 15:35 | close | 43616 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.82 | 4104.70 |
| 87295 | 2024.10.03 15:35 | close | 43617 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.11 | 4103.59 |
| 87296 | 2024.10.03 15:35 | close | 43618 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.80 | 4104.39 |
| 87297 | 2024.10.03 15:35 | close | 43619 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.13 | 4103.26 |
| 87298 | 2024.10.03 15:35 | close | 43620 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.82 | 4104.08 |
| 87299 | 2024.10.03 15:35 | close | 43621 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.12 | 4102.96 |
| 87300 | 2024.10.03 15:35 | close | 43622 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.81 | 4103.77 |
| 87301 | 2024.10.03 15:35 | close | 43623 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.11 | 4102.66 |
| 87302 | 2024.10.03 15:35 | close | 43624 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.80 | 4103.46 |
| 87303 | 2024.10.03 15:35 | close | 43625 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.13 | 4102.33 |
| 87304 | 2024.10.03 15:35 | close | 43626 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.82 | 4103.15 |
| 87305 | 2024.10.03 15:35 | close | 43627 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.11 | 4102.04 |
| 87306 | 2024.10.03 15:35 | close | 43628 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.80 | 4102.84 |
| 87307 | 2024.10.03 15:35 | close | 43629 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.12 | 4101.72 |
| 87308 | 2024.10.03 15:35 | close | 43630 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.83 | 4102.55 |
| 87309 | 2024.10.03 15:35 | close | 43631 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.10 | 4101.45 |
| 87310 | 2024.10.03 15:35 | close | 43632 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.81 | 4102.26 |
| 87311 | 2024.10.03 15:35 | close | 43633 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.11 | 4101.15 |
| 87312 | 2024.10.03 15:36 | close | 43634 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.82 | 4101.97 |
| 87313 | 2024.10.03 15:36 | close | 43635 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.12 | 4100.85 |
| 87314 | 2024.10.03 15:36 | close | 43636 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.81 | 4101.66 |
| 87315 | 2024.10.03 15:36 | close | 43637 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.11 | 4100.55 |
| 87316 | 2024.10.03 15:36 | close | 43638 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.80 | 4101.35 |
| 87317 | 2024.10.03 15:36 | close | 43639 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.11 | 4100.24 |
| 87318 | 2024.10.03 15:36 | close | 43640 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.80 | 4101.04 |
| 87319 | 2024.10.03 15:36 | close | 43641 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.12 | 4099.92 |
| 87320 | 2024.10.03 15:36 | close | 43642 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.81 | 4100.73 |
| 87321 | 2024.10.03 15:36 | close | 43643 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.10 | 4099.63 |
| 87322 | 2024.10.03 15:36 | close | 43644 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.79 | 4100.42 |
| 87323 | 2024.10.03 15:36 | close | 43645 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.12 | 4099.30 |
| 87324 | 2024.10.03 15:36 | close | 43646 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.81 | 4100.11 |
| 87325 | 2024.10.03 15:36 | close | 43647 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.10 | 4099.01 |
| 87326 | 2024.10.03 15:36 | close | 43648 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 4099.80 |
| 87327 | 2024.10.03 15:36 | close | 43649 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.11 | 4098.69 |
| 87328 | 2024.10.03 15:36 | close | 43650 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.82 | 4099.51 |
| 87329 | 2024.10.03 15:36 | close | 43651 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.10 | 4098.41 |
| 87330 | 2024.10.03 15:36 | close | 43652 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.81 | 4099.22 |
| 87331 | 2024.10.03 15:36 | close | 43653 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.09 | 4098.13 |
| 87332 | 2024.10.03 15:36 | close | 43654 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 4098.93 |
| 87333 | 2024.10.03 15:36 | close | 43655 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -1.12 | 4097.81 |
| 87334 | 2024.10.03 15:36 | close | 43656 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.81 | 4098.62 |
| 87335 | 2024.10.03 15:36 | close | 43657 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -1.10 | 4097.52 |
| 87336 | 2024.10.03 15:36 | close | 43658 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.79 | 4098.31 |
| 87337 | 2024.10.03 15:36 | close | 43659 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.12 | 4097.19 |
| 87338 | 2024.10.03 15:36 | close | 43660 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.81 | 4098.00 |
| 87339 | 2024.10.03 15:36 | close | 43661 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.10 | 4096.90 |
| 87340 | 2024.10.03 15:36 | close | 43662 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.79 | 4097.69 |
| 87341 | 2024.10.03 15:36 | close | 43663 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.11 | 4096.58 |
| 87342 | 2024.10.03 15:36 | close | 43664 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.80 | 4097.38 |
| 87343 | 2024.10.03 15:36 | close | 43665 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.11 | 4096.27 |
| 87344 | 2024.10.03 15:36 | close | 43666 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.80 | 4097.07 |
| 87345 | 2024.10.03 15:36 | close | 43667 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.10 | 4095.97 |
| 87346 | 2024.10.03 15:36 | close | 43668 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.79 | 4096.76 |
| 87347 | 2024.10.03 15:36 | close | 43669 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.09 | 4095.67 |
| 87348 | 2024.10.03 15:36 | close | 43670 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.80 | 4096.47 |
| 87349 | 2024.10.03 15:36 | close | 43671 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.10 | 4095.37 |
| 87350 | 2024.10.03 15:36 | close | 43672 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.81 | 4096.18 |
| 87351 | 2024.10.03 15:36 | close | 43673 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.08 | 4095.10 |
| 87352 | 2024.10.03 15:36 | close | 43674 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.79 | 4095.89 |
| 87353 | 2024.10.03 15:36 | close | 43675 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.11 | 4094.78 |
| 87354 | 2024.10.03 15:36 | close | 43676 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.80 | 4095.58 |
| 87355 | 2024.10.03 15:36 | close | 43677 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.10 | 4094.48 |
| 87356 | 2024.10.03 15:36 | close | 43678 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.79 | 4095.27 |
| 87357 | 2024.10.03 15:36 | buy | 43679 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87358 | 2024.10.03 15:36 | sell | 43680 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87359 | 2024.10.03 15:36 | buy | 43681 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87360 | 2024.10.03 15:36 | sell | 43682 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 87361 | 2024.10.03 15:36 | buy | 43683 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87362 | 2024.10.03 15:36 | sell | 43684 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87363 | 2024.10.03 15:36 | buy | 43685 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87364 | 2024.10.03 15:36 | sell | 43686 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 87365 | 2024.10.03 15:36 | buy | 43687 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87366 | 2024.10.03 15:36 | sell | 43688 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87367 | 2024.10.03 15:36 | buy | 43689 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87368 | 2024.10.03 15:36 | sell | 43690 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 87369 | 2024.10.03 15:36 | buy | 43691 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87370 | 2024.10.03 15:36 | sell | 43692 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87371 | 2024.10.03 15:36 | buy | 43693 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87372 | 2024.10.03 15:36 | sell | 43694 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87373 | 2024.10.03 15:36 | buy | 43695 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87374 | 2024.10.03 15:36 | sell | 43696 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87375 | 2024.10.03 15:36 | buy | 43697 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87376 | 2024.10.03 15:36 | sell | 43698 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87377 | 2024.10.03 15:36 | buy | 43699 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87378 | 2024.10.03 15:36 | sell | 43700 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87379 | 2024.10.03 15:36 | buy | 43701 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87380 | 2024.10.03 15:36 | sell | 43702 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87381 | 2024.10.03 15:36 | buy | 43703 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87382 | 2024.10.03 15:36 | sell | 43704 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87383 | 2024.10.03 15:36 | buy | 43705 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87384 | 2024.10.03 15:36 | sell | 43706 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87385 | 2024.10.03 15:36 | buy | 43707 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87386 | 2024.10.03 15:36 | sell | 43708 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87387 | 2024.10.03 15:36 | buy | 43709 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87388 | 2024.10.03 15:36 | sell | 43710 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87389 | 2024.10.03 15:36 | buy | 43711 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87390 | 2024.10.03 15:36 | sell | 43712 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 87391 | 2024.10.03 15:36 | buy | 43713 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87392 | 2024.10.03 15:36 | sell | 43714 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87393 | 2024.10.03 15:36 | buy | 43715 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87394 | 2024.10.03 15:36 | sell | 43716 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 87395 | 2024.10.03 15:36 | buy | 43717 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87396 | 2024.10.03 15:36 | sell | 43718 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87397 | 2024.10.03 15:36 | buy | 43719 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87398 | 2024.10.03 15:36 | sell | 43720 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 87399 | 2024.10.03 15:36 | buy | 43721 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87400 | 2024.10.03 15:36 | sell | 43722 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87401 | 2024.10.03 15:36 | buy | 43723 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87402 | 2024.10.03 15:36 | sell | 43724 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 87403 | 2024.10.03 15:36 | buy | 43725 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87404 | 2024.10.03 15:36 | sell | 43726 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87405 | 2024.10.03 15:36 | buy | 43727 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87406 | 2024.10.03 15:36 | sell | 43728 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 87407 | 2024.10.03 15:36 | buy | 43729 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87408 | 2024.10.03 15:36 | sell | 43730 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87409 | 2024.10.03 15:36 | buy | 43731 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87410 | 2024.10.03 15:36 | sell | 43732 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 87411 | 2024.10.03 15:36 | buy | 43733 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87412 | 2024.10.03 15:36 | sell | 43734 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 87413 | 2024.10.03 15:36 | buy | 43735 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87414 | 2024.10.03 15:36 | sell | 43736 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 87415 | 2024.10.03 15:36 | buy | 43737 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 87416 | 2024.10.03 15:36 | sell | 43738 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 87417 | 2024.10.03 15:36 | buy | 43739 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87418 | 2024.10.03 15:36 | sell | 43740 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 87419 | 2024.10.03 15:36 | buy | 43741 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 87420 | 2024.10.03 15:36 | sell | 43742 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 87421 | 2024.10.03 15:36 | buy | 43743 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 87422 | 2024.10.03 15:36 | sell | 43744 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 87423 | 2024.10.03 15:36 | buy | 43745 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 87424 | 2024.10.03 15:36 | sell | 43746 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 87425 | 2024.10.03 15:36 | buy | 43747 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 87426 | 2024.10.03 15:36 | sell | 43748 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 87427 | 2024.10.03 15:36 | buy | 43749 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 87428 | 2024.10.03 15:36 | sell | 43750 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 87429 | 2024.10.03 15:36 | buy | 43751 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 87430 | 2024.10.03 15:36 | sell | 43752 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 87431 | 2024.10.03 15:36 | buy | 43753 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 87432 | 2024.10.03 15:36 | sell | 43754 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 87433 | 2024.10.03 15:36 | buy | 43755 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 87434 | 2024.10.03 15:36 | sell | 43756 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 87435 | 2024.10.03 15:36 | buy | 43757 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 87436 | 2024.10.03 15:36 | sell | 43758 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 87437 | 2024.10.03 15:36 | buy | 43759 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 87438 | 2024.10.03 15:36 | sell | 43760 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 87439 | 2024.10.03 15:36 | buy | 43761 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 87440 | 2024.10.03 15:36 | sell | 43762 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 87441 | 2024.10.03 15:36 | buy | 43763 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 87442 | 2024.10.03 15:36 | sell | 43764 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 87443 | 2024.10.03 15:36 | buy | 43765 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 87444 | 2024.10.03 15:36 | sell | 43766 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 87445 | 2024.10.03 15:36 | buy | 43767 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 87446 | 2024.10.03 15:36 | sell | 43768 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 87447 | 2024.10.03 15:36 | buy | 43769 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 87448 | 2024.10.03 15:36 | sell | 43770 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 87449 | 2024.10.03 15:36 | buy | 43771 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 87450 | 2024.10.03 15:36 | sell | 43772 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87451 | 2024.10.03 15:36 | buy | 43773 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 87452 | 2024.10.03 15:36 | sell | 43774 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 87453 | 2024.10.03 15:36 | buy | 43775 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 87454 | 2024.10.03 15:36 | sell | 43776 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87455 | 2024.10.03 15:36 | buy | 43777 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 87456 | 2024.10.03 15:36 | sell | 43778 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 87457 | 2024.10.03 15:36 | buy | 43779 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 87458 | 2024.10.03 15:36 | sell | 43780 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87459 | 2024.10.03 15:36 | buy | 43781 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 87460 | 2024.10.03 15:36 | sell | 43782 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 87461 | 2024.10.03 15:36 | buy | 43783 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 87462 | 2024.10.03 15:36 | sell | 43784 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 87463 | 2024.10.03 15:36 | buy | 43785 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 87464 | 2024.10.03 15:36 | sell | 43786 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 87465 | 2024.10.03 15:36 | buy | 43787 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 87466 | 2024.10.03 15:36 | sell | 43788 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 87467 | 2024.10.03 15:36 | buy | 43789 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 87468 | 2024.10.03 15:36 | sell | 43790 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 87469 | 2024.10.03 15:36 | buy | 43791 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 87470 | 2024.10.03 15:36 | sell | 43792 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 87471 | 2024.10.03 15:36 | buy | 43793 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 87472 | 2024.10.03 15:36 | sell | 43794 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 87473 | 2024.10.03 15:36 | buy | 43795 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 87474 | 2024.10.03 15:36 | sell | 43796 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 87475 | 2024.10.03 15:36 | buy | 43797 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 87476 | 2024.10.03 15:36 | sell | 43798 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 87477 | 2024.10.03 15:36 | buy | 43799 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 87478 | 2024.10.03 15:36 | sell | 43800 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 87479 | 2024.10.03 15:36 | buy | 43801 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 87480 | 2024.10.03 15:36 | sell | 43802 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 87481 | 2024.10.03 15:36 | buy | 43803 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 87482 | 2024.10.03 15:36 | sell | 43804 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 87483 | 2024.10.03 15:36 | buy | 43805 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 87484 | 2024.10.03 15:36 | sell | 43806 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 87485 | 2024.10.03 15:36 | buy | 43807 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 87486 | 2024.10.03 15:36 | sell | 43808 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 87487 | 2024.10.03 15:36 | buy | 43809 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 87488 | 2024.10.03 15:36 | sell | 43810 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 87489 | 2024.10.03 15:36 | buy | 43811 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 87490 | 2024.10.03 15:36 | sell | 43812 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 87491 | 2024.10.03 15:36 | buy | 43813 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 87492 | 2024.10.03 15:36 | sell | 43814 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 87493 | 2024.10.03 15:36 | buy | 43815 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 87494 | 2024.10.03 15:36 | sell | 43816 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 87495 | 2024.10.03 15:36 | buy | 43817 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 87496 | 2024.10.03 15:36 | sell | 43818 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 87497 | 2024.10.03 15:36 | buy | 43819 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 87498 | 2024.10.03 15:36 | sell | 43820 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 87499 | 2024.10.03 15:36 | buy | 43821 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 87500 | 2024.10.03 15:36 | sell | 43822 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 87501 | 2024.10.03 15:36 | buy | 43823 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87502 | 2024.10.03 15:36 | sell | 43824 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 87503 | 2024.10.03 15:36 | close | 43712 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.45 | 4094.82 |
| 87504 | 2024.10.03 15:36 | close | 43716 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 4094.36 |
| 87505 | 2024.10.03 15:36 | close | 43702 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 4093.90 |
| 87506 | 2024.10.03 15:36 | close | 43692 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 4093.44 |
| 87507 | 2024.10.03 15:36 | close | 43680 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 4092.98 |
| 87508 | 2024.10.03 15:36 | close | 43696 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 4092.52 |
| 87509 | 2024.10.03 15:36 | close | 43682 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 4092.06 |
| 87510 | 2024.10.03 15:36 | close | 43684 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 4091.60 |
| 87511 | 2024.10.03 15:36 | close | 43686 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 4091.13 |
| 87512 | 2024.10.03 15:36 | close | 43688 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 4090.66 |
| 87513 | 2024.10.03 15:36 | close | 43690 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 4090.18 |
| 87514 | 2024.10.03 15:36 | close | 43694 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 4089.70 |
| 87515 | 2024.10.03 15:36 | close | 43698 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 4089.20 |
| 87516 | 2024.10.03 15:36 | close | 43700 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.50 | 4088.70 |
| 87517 | 2024.10.03 15:36 | close | 43704 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 4088.18 |
| 87518 | 2024.10.03 15:36 | close | 43706 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.52 | 4087.66 |
| 87519 | 2024.10.03 15:36 | close | 43708 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 4087.14 |
| 87520 | 2024.10.03 15:36 | close | 43710 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.54 | 4086.60 |
| 87521 | 2024.10.03 15:36 | close | 43714 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.55 | 4086.05 |
| 87522 | 2024.10.03 15:36 | close | 43718 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.56 | 4085.49 |
| 87523 | 2024.10.03 15:36 | close | 43720 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.58 | 4084.91 |
| 87524 | 2024.10.03 15:36 | close | 43722 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 4084.33 |
| 87525 | 2024.10.03 15:36 | close | 43724 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.58 | 4083.75 |
| 87526 | 2024.10.03 15:36 | close | 43726 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.58 | 4083.17 |
| 87527 | 2024.10.03 15:36 | close | 43728 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.58 | 4082.59 |
| 87528 | 2024.10.03 15:36 | close | 43711 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4082.90 |
| 87529 | 2024.10.03 15:36 | close | 43730 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.57 | 4082.33 |
| 87530 | 2024.10.03 15:36 | close | 43701 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4082.64 |
| 87531 | 2024.10.03 15:36 | close | 43715 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 4082.95 |
| 87532 | 2024.10.03 15:36 | close | 43691 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4083.26 |
| 87533 | 2024.10.03 15:36 | close | 43705 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 4083.57 |
| 87534 | 2024.10.03 15:36 | close | 43679 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 4083.88 |
| 87535 | 2024.10.03 15:36 | close | 43695 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 4084.19 |
| 87536 | 2024.10.03 15:36 | close | 43681 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4084.50 |
| 87537 | 2024.10.03 15:36 | close | 43683 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 4084.81 |
| 87538 | 2024.10.03 15:36 | close | 43685 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 4085.12 |
| 87539 | 2024.10.03 15:36 | close | 43687 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 4085.45 |
| 87540 | 2024.10.03 15:36 | close | 43689 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 4085.78 |
| 87541 | 2024.10.03 15:36 | close | 43693 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 4086.13 |
| 87542 | 2024.10.03 15:36 | close | 43697 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 4086.49 |
| 87543 | 2024.10.03 15:36 | close | 43699 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 4086.87 |
| 87544 | 2024.10.03 15:36 | close | 43703 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 4087.24 |
| 87545 | 2024.10.03 15:36 | close | 43707 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 4087.62 |
| 87546 | 2024.10.03 15:36 | close | 43709 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 4088.00 |
| 87547 | 2024.10.03 15:36 | close | 43713 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 4088.39 |
| 87548 | 2024.10.03 15:36 | close | 43717 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 4088.77 |
| 87549 | 2024.10.03 15:36 | close | 43719 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.40 | 4089.17 |
| 87550 | 2024.10.03 15:36 | close | 43721 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 4089.55 |
| 87551 | 2024.10.03 15:36 | close | 43723 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.40 | 4089.95 |
| 87552 | 2024.10.03 15:36 | close | 43725 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 4090.32 |
| 87553 | 2024.10.03 15:36 | close | 43727 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 4090.71 |
| 87554 | 2024.10.03 15:36 | close | 43729 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 4091.06 |
| 87555 | 2024.10.03 15:36 | close | 43731 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.37 | 4091.43 |
| 87556 | 2024.10.03 15:36 | close | 43732 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.66 | 4090.77 |
| 87557 | 2024.10.03 15:36 | close | 43733 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 4091.12 |
| 87558 | 2024.10.03 15:36 | close | 43734 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.64 | 4090.48 |
| 87559 | 2024.10.03 15:36 | close | 43735 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 4090.84 |
| 87560 | 2024.10.03 15:36 | close | 43736 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.65 | 4090.19 |
| 87561 | 2024.10.03 15:36 | close | 43737 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 4090.53 |
| 87562 | 2024.10.03 15:36 | close | 43738 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.63 | 4089.90 |
| 87563 | 2024.10.03 15:36 | close | 43739 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 4090.25 |
| 87564 | 2024.10.03 15:36 | close | 43740 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.64 | 4089.61 |
| 87565 | 2024.10.03 15:36 | close | 43741 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4089.92 |
| 87566 | 2024.10.03 15:36 | close | 43742 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.62 | 4089.30 |
| 87567 | 2024.10.03 15:36 | close | 43743 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.32 | 4089.62 |
| 87568 | 2024.10.03 15:36 | close | 43744 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.63 | 4088.99 |
| 87569 | 2024.10.03 15:36 | close | 43745 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 4089.30 |
| 87570 | 2024.10.03 15:36 | close | 43746 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.62 | 4088.68 |
| 87571 | 2024.10.03 15:36 | close | 43748 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.60 | 4088.08 |
| 87572 | 2024.10.03 15:36 | close | 43747 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 4088.39 |
| 87573 | 2024.10.03 15:36 | close | 43750 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.59 | 4087.80 |
| 87574 | 2024.10.03 15:36 | close | 43752 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.59 | 4087.21 |
| 87575 | 2024.10.03 15:36 | close | 43754 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 4086.65 |
| 87576 | 2024.10.03 15:36 | close | 43756 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.56 | 4086.09 |
| 87577 | 2024.10.03 15:36 | close | 43758 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.56 | 4085.53 |
| 87578 | 2024.10.03 15:36 | close | 43760 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.55 | 4084.98 |
| 87579 | 2024.10.03 15:36 | close | 43762 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.55 | 4084.43 |
| 87580 | 2024.10.03 15:36 | close | 43764 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 4083.89 |
| 87581 | 2024.10.03 15:36 | close | 43766 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.54 | 4083.35 |
| 87582 | 2024.10.03 15:36 | close | 43768 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 4082.82 |
| 87583 | 2024.10.03 15:36 | close | 43770 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.53 | 4082.29 |
| 87584 | 2024.10.03 15:36 | close | 43772 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.52 | 4081.77 |
| 87585 | 2024.10.03 15:36 | close | 43774 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.52 | 4081.25 |
| 87586 | 2024.10.03 15:36 | close | 43776 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.49 | 4080.76 |
| 87587 | 2024.10.03 15:36 | close | 43778 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 4080.25 |
| 87588 | 2024.10.03 15:36 | close | 43780 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 4079.77 |
| 87589 | 2024.10.03 15:36 | close | 43782 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.50 | 4079.27 |
| 87590 | 2024.10.03 15:36 | close | 43784 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 4078.79 |
| 87591 | 2024.10.03 15:36 | close | 43786 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 4078.31 |
| 87592 | 2024.10.03 15:36 | close | 43788 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 4077.85 |
| 87593 | 2024.10.03 15:36 | close | 43790 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 4077.39 |
| 87594 | 2024.10.03 15:36 | buy | 43825 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87595 | 2024.10.03 15:36 | sell | 43826 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87596 | 2024.10.03 15:36 | buy | 43827 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 87597 | 2024.10.03 15:36 | sell | 43828 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 87598 | 2024.10.03 15:36 | buy | 43829 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87599 | 2024.10.03 15:36 | sell | 43830 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87600 | 2024.10.03 15:36 | buy | 43831 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87601 | 2024.10.03 15:36 | sell | 43832 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87602 | 2024.10.03 15:36 | buy | 43833 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87603 | 2024.10.03 15:36 | sell | 43834 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87604 | 2024.10.03 15:36 | buy | 43835 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87605 | 2024.10.03 15:36 | sell | 43836 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87606 | 2024.10.03 15:36 | buy | 43837 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87607 | 2024.10.03 15:36 | sell | 43838 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87608 | 2024.10.03 15:36 | buy | 43839 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87609 | 2024.10.03 15:36 | sell | 43840 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87610 | 2024.10.03 15:36 | buy | 43841 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87611 | 2024.10.03 15:36 | sell | 43842 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87612 | 2024.10.03 15:36 | buy | 43843 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87613 | 2024.10.03 15:36 | sell | 43844 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87614 | 2024.10.03 15:36 | buy | 43845 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87615 | 2024.10.03 15:36 | sell | 43846 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87616 | 2024.10.03 15:36 | buy | 43847 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87617 | 2024.10.03 15:36 | sell | 43848 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87618 | 2024.10.03 15:36 | buy | 43849 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87619 | 2024.10.03 15:36 | sell | 43850 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87620 | 2024.10.03 15:36 | buy | 43851 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87621 | 2024.10.03 15:36 | sell | 43852 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87622 | 2024.10.03 15:36 | buy | 43853 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87623 | 2024.10.03 15:36 | sell | 43854 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87624 | 2024.10.03 15:36 | buy | 43855 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87625 | 2024.10.03 15:36 | sell | 43856 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87626 | 2024.10.03 15:36 | buy | 43857 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87627 | 2024.10.03 15:36 | sell | 43858 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87628 | 2024.10.03 15:36 | buy | 43859 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87629 | 2024.10.03 15:36 | sell | 43860 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87630 | 2024.10.03 15:36 | buy | 43861 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87631 | 2024.10.03 15:36 | sell | 43862 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87632 | 2024.10.03 15:36 | buy | 43863 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87633 | 2024.10.03 15:36 | sell | 43864 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87634 | 2024.10.03 15:36 | buy | 43865 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87635 | 2024.10.03 15:36 | sell | 43866 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87636 | 2024.10.03 15:36 | buy | 43867 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87637 | 2024.10.03 15:36 | sell | 43868 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87638 | 2024.10.03 15:36 | buy | 43869 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87639 | 2024.10.03 15:36 | sell | 43870 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87640 | 2024.10.03 15:36 | buy | 43871 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87641 | 2024.10.03 15:36 | sell | 43872 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87642 | 2024.10.03 15:36 | buy | 43873 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87643 | 2024.10.03 15:36 | sell | 43874 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87644 | 2024.10.03 15:36 | buy | 43875 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87645 | 2024.10.03 15:36 | sell | 43876 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87646 | 2024.10.03 15:36 | buy | 43877 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87647 | 2024.10.03 15:36 | sell | 43878 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87648 | 2024.10.03 15:36 | buy | 43879 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87649 | 2024.10.03 15:36 | sell | 43880 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87650 | 2024.10.03 15:36 | buy | 43881 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87651 | 2024.10.03 15:36 | sell | 43882 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87652 | 2024.10.03 15:36 | buy | 43883 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87653 | 2024.10.03 15:36 | sell | 43884 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87654 | 2024.10.03 15:36 | buy | 43885 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87655 | 2024.10.03 15:36 | sell | 43886 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87656 | 2024.10.03 15:36 | buy | 43887 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87657 | 2024.10.03 15:36 | sell | 43888 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87658 | 2024.10.03 15:36 | buy | 43889 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87659 | 2024.10.03 15:36 | sell | 43890 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87660 | 2024.10.03 15:36 | buy | 43891 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87661 | 2024.10.03 15:36 | sell | 43892 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87662 | 2024.10.03 15:36 | buy | 43893 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87663 | 2024.10.03 15:36 | sell | 43894 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87664 | 2024.10.03 15:36 | buy | 43895 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87665 | 2024.10.03 15:36 | sell | 43896 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87666 | 2024.10.03 15:36 | buy | 43897 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87667 | 2024.10.03 15:36 | sell | 43898 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87668 | 2024.10.03 15:36 | buy | 43899 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87669 | 2024.10.03 15:36 | sell | 43900 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87670 | 2024.10.03 15:36 | buy | 43901 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87671 | 2024.10.03 15:36 | sell | 43902 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87672 | 2024.10.03 15:36 | buy | 43903 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87673 | 2024.10.03 15:36 | sell | 43904 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87674 | 2024.10.03 15:36 | buy | 43905 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87675 | 2024.10.03 15:36 | sell | 43906 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87676 | 2024.10.03 15:36 | buy | 43907 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87677 | 2024.10.03 15:36 | sell | 43908 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87678 | 2024.10.03 15:37 | buy | 43909 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87679 | 2024.10.03 15:37 | sell | 43910 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87680 | 2024.10.03 15:37 | buy | 43911 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87681 | 2024.10.03 15:37 | sell | 43912 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87682 | 2024.10.03 15:37 | buy | 43913 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87683 | 2024.10.03 15:37 | sell | 43914 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87684 | 2024.10.03 15:37 | buy | 43915 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87685 | 2024.10.03 15:37 | sell | 43916 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87686 | 2024.10.03 15:37 | buy | 43917 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87687 | 2024.10.03 15:37 | sell | 43918 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87688 | 2024.10.03 15:37 | buy | 43919 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87689 | 2024.10.03 15:37 | sell | 43920 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87690 | 2024.10.03 15:37 | buy | 43921 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87691 | 2024.10.03 15:37 | sell | 43922 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87692 | 2024.10.03 15:37 | buy | 43923 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87693 | 2024.10.03 15:37 | sell | 43924 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87694 | 2024.10.03 15:37 | buy | 43925 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87695 | 2024.10.03 15:37 | sell | 43926 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87696 | 2024.10.03 15:37 | buy | 43927 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87697 | 2024.10.03 15:37 | sell | 43928 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87698 | 2024.10.03 15:37 | buy | 43929 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87699 | 2024.10.03 15:37 | sell | 43930 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87700 | 2024.10.03 15:37 | buy | 43931 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87701 | 2024.10.03 15:37 | sell | 43932 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87702 | 2024.10.03 15:37 | buy | 43933 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87703 | 2024.10.03 15:37 | sell | 43934 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87704 | 2024.10.03 15:37 | buy | 43935 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87705 | 2024.10.03 15:37 | sell | 43936 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87706 | 2024.10.03 15:37 | buy | 43937 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87707 | 2024.10.03 15:37 | sell | 43938 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87708 | 2024.10.03 15:37 | buy | 43939 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87709 | 2024.10.03 15:37 | sell | 43940 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87710 | 2024.10.03 15:37 | buy | 43941 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87711 | 2024.10.03 15:37 | sell | 43942 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87712 | 2024.10.03 15:37 | buy | 43943 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87713 | 2024.10.03 15:37 | sell | 43944 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87714 | 2024.10.03 15:37 | buy | 43945 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87715 | 2024.10.03 15:37 | sell | 43946 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87716 | 2024.10.03 15:37 | buy | 43947 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87717 | 2024.10.03 15:37 | sell | 43948 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87718 | 2024.10.03 15:37 | buy | 43949 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87719 | 2024.10.03 15:37 | sell | 43950 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87720 | 2024.10.03 15:37 | buy | 43951 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87721 | 2024.10.03 15:37 | sell | 43952 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87722 | 2024.10.03 15:37 | buy | 43953 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87723 | 2024.10.03 15:37 | sell | 43954 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87724 | 2024.10.03 15:37 | buy | 43955 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87725 | 2024.10.03 15:37 | sell | 43956 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87726 | 2024.10.03 15:37 | buy | 43957 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87727 | 2024.10.03 15:37 | sell | 43958 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87728 | 2024.10.03 15:37 | buy | 43959 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 87729 | 2024.10.03 15:37 | sell | 43960 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 87730 | 2024.10.03 15:37 | buy | 43961 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87731 | 2024.10.03 15:37 | sell | 43962 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87732 | 2024.10.03 15:37 | buy | 43963 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 87733 | 2024.10.03 15:37 | sell | 43964 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 87734 | 2024.10.03 15:37 | buy | 43965 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87735 | 2024.10.03 15:37 | sell | 43966 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87736 | 2024.10.03 15:37 | buy | 43967 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87737 | 2024.10.03 15:37 | sell | 43968 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87738 | 2024.10.03 15:37 | buy | 43969 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 87739 | 2024.10.03 15:37 | sell | 43970 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 87740 | 2024.10.03 15:37 | buy | 43971 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87741 | 2024.10.03 15:37 | sell | 43972 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87742 | 2024.10.03 15:37 | buy | 43973 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 87743 | 2024.10.03 15:37 | sell | 43974 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 87744 | 2024.10.03 15:37 | buy | 43975 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87745 | 2024.10.03 15:37 | sell | 43976 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87746 | 2024.10.03 15:37 | buy | 43977 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 87747 | 2024.10.03 15:37 | sell | 43978 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 87748 | 2024.10.03 15:37 | buy | 43979 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87749 | 2024.10.03 15:37 | sell | 43980 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87750 | 2024.10.03 15:37 | buy | 43981 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87751 | 2024.10.03 15:37 | sell | 43982 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87752 | 2024.10.03 15:37 | buy | 43983 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 87753 | 2024.10.03 15:37 | sell | 43984 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 87754 | 2024.10.03 15:37 | buy | 43985 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 87755 | 2024.10.03 15:37 | sell | 43986 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 87756 | 2024.10.03 15:37 | buy | 43987 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 87757 | 2024.10.03 15:37 | sell | 43988 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 87758 | 2024.10.03 15:37 | buy | 43989 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 87759 | 2024.10.03 15:37 | sell | 43990 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 87760 | 2024.10.03 15:37 | close | 43792 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 4076.93 |
| 87761 | 2024.10.03 15:37 | close | 43794 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 4076.47 |
| 87762 | 2024.10.03 15:37 | close | 43796 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 4076.01 |
| 87763 | 2024.10.03 15:37 | close | 43749 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 4076.32 |
| 87764 | 2024.10.03 15:37 | close | 43800 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 4075.86 |
| 87765 | 2024.10.03 15:37 | close | 43798 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 4075.40 |
| 87766 | 2024.10.03 15:37 | close | 43751 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 4075.71 |
| 87767 | 2024.10.03 15:37 | close | 43804 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 4075.25 |
| 87768 | 2024.10.03 15:37 | close | 43753 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4075.56 |
| 87769 | 2024.10.03 15:37 | close | 43802 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 4075.10 |
| 87770 | 2024.10.03 15:37 | close | 43755 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4075.41 |
| 87771 | 2024.10.03 15:37 | close | 43757 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 4075.72 |
| 87772 | 2024.10.03 15:37 | close | 43761 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 4076.03 |
| 87773 | 2024.10.03 15:37 | close | 43759 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 4076.34 |
| 87774 | 2024.10.03 15:37 | close | 43806 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 4075.87 |
| 87775 | 2024.10.03 15:37 | close | 43763 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 4076.18 |
| 87776 | 2024.10.03 15:37 | close | 43765 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 4076.49 |
| 87777 | 2024.10.03 15:37 | close | 43769 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 4076.80 |
| 87778 | 2024.10.03 15:37 | close | 43767 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.31 | 4077.11 |
| 87779 | 2024.10.03 15:37 | close | 43771 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 4077.42 |
| 87780 | 2024.10.03 15:37 | close | 43773 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.31 | 4077.73 |
| 87781 | 2024.10.03 15:37 | close | 43775 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 4078.04 |
| 87782 | 2024.10.03 15:37 | close | 43777 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 4078.35 |
| 87783 | 2024.10.03 15:37 | close | 43781 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 4078.66 |
| 87784 | 2024.10.03 15:37 | close | 43779 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 4078.97 |
| 87785 | 2024.10.03 15:37 | close | 43808 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.53 | 4078.44 |
| 87786 | 2024.10.03 15:37 | close | 43783 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.32 | 4078.76 |
| 87787 | 2024.10.03 15:37 | close | 43810 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.52 | 4078.24 |
| 87788 | 2024.10.03 15:37 | close | 43785 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.32 | 4078.56 |
| 87789 | 2024.10.03 15:37 | close | 43812 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.54 | 4078.02 |
| 87790 | 2024.10.03 15:37 | close | 43787 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 4078.33 |
| 87791 | 2024.10.03 15:37 | close | 43789 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 4078.64 |
| 87792 | 2024.10.03 15:37 | close | 43814 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.53 | 4078.11 |
| 87793 | 2024.10.03 15:37 | close | 43791 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 4078.42 |
| 87794 | 2024.10.03 15:37 | close | 43816 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.55 | 4077.87 |
| 87795 | 2024.10.03 15:37 | close | 43795 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 4078.18 |
| 87796 | 2024.10.03 15:37 | close | 43793 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 4078.49 |
| 87797 | 2024.10.03 15:37 | close | 43797 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 4078.80 |
| 87798 | 2024.10.03 15:37 | close | 43799 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 4079.11 |
| 87799 | 2024.10.03 15:37 | close | 43801 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 4079.42 |
| 87800 | 2024.10.03 15:37 | close | 43803 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 4079.73 |
| 87801 | 2024.10.03 15:37 | close | 43807 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 4080.04 |
| 87802 | 2024.10.03 15:37 | close | 43805 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 4080.35 |
| 87803 | 2024.10.03 15:37 | close | 43818 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.57 | 4079.78 |
| 87804 | 2024.10.03 15:37 | close | 43809 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 4080.09 |
| 87805 | 2024.10.03 15:37 | close | 43811 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 4080.40 |
| 87806 | 2024.10.03 15:37 | close | 43813 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 4080.71 |
| 87807 | 2024.10.03 15:37 | close | 43815 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 4081.02 |
| 87808 | 2024.10.03 15:37 | close | 43819 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 4081.33 |
| 87809 | 2024.10.03 15:37 | close | 43817 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 4081.64 |
| 87810 | 2024.10.03 15:37 | close | 43820 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.61 | 4081.03 |
| 87811 | 2024.10.03 15:37 | close | 43821 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 4081.35 |
| 87812 | 2024.10.03 15:37 | close | 43822 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.61 | 4080.74 |
| 87813 | 2024.10.03 15:37 | close | 43823 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 4081.05 |
| 87814 | 2024.10.03 15:37 | close | 43824 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.62 | 4080.43 |
| 87815 | 2024.10.03 15:37 | close | 43894 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 4079.97 |
| 87816 | 2024.10.03 15:37 | close | 43914 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 4079.51 |
| 87817 | 2024.10.03 15:37 | close | 43872 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4079.05 |
| 87818 | 2024.10.03 15:37 | close | 43898 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 4078.59 |
| 87819 | 2024.10.03 15:37 | close | 43876 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4078.13 |
| 87820 | 2024.10.03 15:37 | close | 43852 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 4077.67 |
| 87821 | 2024.10.03 15:37 | close | 43880 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 4077.21 |
| 87822 | 2024.10.03 15:37 | close | 43830 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 4076.75 |
| 87823 | 2024.10.03 15:37 | close | 43856 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 4076.29 |
| 87824 | 2024.10.03 15:37 | close | 43826 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4075.83 |
| 87825 | 2024.10.03 15:37 | close | 43834 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 4075.37 |
| 87826 | 2024.10.03 15:37 | close | 43828 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 4074.92 |
| 87827 | 2024.10.03 15:37 | close | 43832 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 4074.45 |
| 87828 | 2024.10.03 15:37 | close | 43836 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 4073.99 |
| 87829 | 2024.10.03 15:37 | close | 43838 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 4073.50 |
| 87830 | 2024.10.03 15:37 | close | 43840 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 4073.03 |
| 87831 | 2024.10.03 15:37 | close | 43842 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 4072.54 |
| 87832 | 2024.10.03 15:37 | close | 43844 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 4072.05 |
| 87833 | 2024.10.03 15:37 | close | 43846 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 4071.54 |
| 87834 | 2024.10.03 15:37 | close | 43848 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 4071.05 |
| 87835 | 2024.10.03 15:37 | close | 43850 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.52 | 4070.53 |
| 87836 | 2024.10.03 15:37 | close | 43854 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 4070.02 |
| 87837 | 2024.10.03 15:37 | close | 43858 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.52 | 4069.50 |
| 87838 | 2024.10.03 15:37 | close | 43860 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 4068.96 |
| 87839 | 2024.10.03 15:37 | close | 43862 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.52 | 4068.44 |
| 87840 | 2024.10.03 15:37 | close | 43864 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4067.89 |
| 87841 | 2024.10.03 15:37 | close | 43866 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.53 | 4067.36 |
| 87842 | 2024.10.03 15:37 | close | 43868 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4066.81 |
| 87843 | 2024.10.03 15:37 | close | 43870 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.53 | 4066.28 |
| 87844 | 2024.10.03 15:37 | close | 43874 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4065.73 |
| 87845 | 2024.10.03 15:37 | close | 43878 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 4065.19 |
| 87846 | 2024.10.03 15:37 | close | 43882 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4064.64 |
| 87847 | 2024.10.03 15:37 | close | 43884 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.55 | 4064.09 |
| 87848 | 2024.10.03 15:37 | close | 43886 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4063.54 |
| 87849 | 2024.10.03 15:37 | close | 43888 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.55 | 4062.99 |
| 87850 | 2024.10.03 15:37 | close | 43890 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.55 | 4062.44 |
| 87851 | 2024.10.03 15:37 | close | 43892 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.55 | 4061.89 |
| 87852 | 2024.10.03 15:37 | close | 43896 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.56 | 4061.33 |
| 87853 | 2024.10.03 15:37 | close | 43900 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 4060.79 |
| 87854 | 2024.10.03 15:37 | close | 43902 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4060.23 |
| 87855 | 2024.10.03 15:37 | close | 43904 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 4059.69 |
| 87856 | 2024.10.03 15:37 | close | 43906 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4059.13 |
| 87857 | 2024.10.03 15:37 | close | 43908 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 4058.59 |
| 87858 | 2024.10.03 15:37 | close | 43910 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4058.03 |
| 87859 | 2024.10.03 15:37 | close | 43912 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 4057.49 |
| 87860 | 2024.10.03 15:37 | close | 43916 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4056.93 |
| 87861 | 2024.10.03 15:37 | close | 43918 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4056.37 |
| 87862 | 2024.10.03 15:37 | close | 43920 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.56 | 4055.81 |
| 87863 | 2024.10.03 15:37 | close | 43922 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4055.25 |
| 87864 | 2024.10.03 15:37 | close | 43924 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 4054.71 |
| 87865 | 2024.10.03 15:37 | close | 43926 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4054.15 |
| 87866 | 2024.10.03 15:37 | close | 43928 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 4053.61 |
| 87867 | 2024.10.03 15:37 | close | 43930 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4053.05 |
| 87868 | 2024.10.03 15:37 | close | 43932 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 4052.51 |
| 87869 | 2024.10.03 15:37 | close | 43934 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4051.95 |
| 87870 | 2024.10.03 15:37 | close | 43936 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.56 | 4051.39 |
| 87871 | 2024.10.03 15:37 | close | 43938 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4050.83 |
| 87872 | 2024.10.03 15:37 | close | 43940 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.56 | 4050.27 |
| 87873 | 2024.10.03 15:37 | close | 43942 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.56 | 4049.71 |
| 87874 | 2024.10.03 15:37 | close | 43944 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.55 | 4049.16 |
| 87875 | 2024.10.03 15:37 | close | 43946 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.55 | 4048.61 |
| 87876 | 2024.10.03 15:37 | close | 43948 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.55 | 4048.06 |
| 87877 | 2024.10.03 15:37 | close | 43950 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.55 | 4047.51 |
| 87878 | 2024.10.03 15:37 | close | 43952 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.55 | 4046.96 |
| 87879 | 2024.10.03 15:37 | close | 43954 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.55 | 4046.41 |
| 87880 | 2024.10.03 15:37 | close | 43956 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.55 | 4045.86 |
| 87881 | 2024.10.03 15:37 | close | 43958 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.55 | 4045.31 |
| 87882 | 2024.10.03 15:37 | close | 43960 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.55 | 4044.76 |
| 87883 | 2024.10.03 15:37 | close | 43962 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.54 | 4044.22 |
| 87884 | 2024.10.03 15:37 | close | 43964 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.54 | 4043.68 |
| 87885 | 2024.10.03 15:37 | close | 43966 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.52 | 4043.16 |
| 87886 | 2024.10.03 15:37 | close | 43968 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 4042.64 |
| 87887 | 2024.10.03 15:37 | close | 43970 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.52 | 4042.12 |
| 87888 | 2024.10.03 15:37 | close | 43972 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.51 | 4041.61 |
| 87889 | 2024.10.03 15:37 | close | 43974 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.51 | 4041.10 |
| 87890 | 2024.10.03 15:37 | close | 43976 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.50 | 4040.60 |
| 87891 | 2024.10.03 15:37 | close | 43978 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.50 | 4040.10 |
| 87892 | 2024.10.03 15:37 | close | 43980 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.50 | 4039.60 |
| 87893 | 2024.10.03 15:37 | close | 43982 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 4039.12 |
| 87894 | 2024.10.03 15:37 | close | 43984 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.50 | 4038.62 |
| 87895 | 2024.10.03 15:37 | close | 43986 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4038.16 |
| 87896 | 2024.10.03 15:37 | close | 43988 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 4037.68 |
| 87897 | 2024.10.03 15:37 | close | 43990 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 4037.22 |
| 87898 | 2024.10.03 15:37 | buy | 43991 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 87899 | 2024.10.03 15:37 | sell | 43992 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 87900 | 2024.10.03 15:37 | buy | 43993 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87901 | 2024.10.03 15:37 | sell | 43994 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87902 | 2024.10.03 15:37 | buy | 43995 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 87903 | 2024.10.03 15:37 | sell | 43996 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 87904 | 2024.10.03 15:37 | buy | 43997 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87905 | 2024.10.03 15:37 | sell | 43998 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87906 | 2024.10.03 15:37 | buy | 43999 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 87907 | 2024.10.03 15:37 | sell | 44000 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 87908 | 2024.10.03 15:37 | buy | 44001 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87909 | 2024.10.03 15:37 | sell | 44002 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87910 | 2024.10.03 15:37 | buy | 44003 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 87911 | 2024.10.03 15:37 | sell | 44004 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 87912 | 2024.10.03 15:37 | buy | 44005 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87913 | 2024.10.03 15:37 | sell | 44006 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87914 | 2024.10.03 15:37 | buy | 44007 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87915 | 2024.10.03 15:37 | sell | 44008 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87916 | 2024.10.03 15:37 | buy | 44009 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87917 | 2024.10.03 15:37 | sell | 44010 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87918 | 2024.10.03 15:37 | buy | 44011 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87919 | 2024.10.03 15:37 | sell | 44012 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87920 | 2024.10.03 15:37 | buy | 44013 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87921 | 2024.10.03 15:37 | sell | 44014 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87922 | 2024.10.03 15:37 | buy | 44015 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87923 | 2024.10.03 15:37 | sell | 44016 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87924 | 2024.10.03 15:37 | buy | 44017 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87925 | 2024.10.03 15:37 | sell | 44018 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87926 | 2024.10.03 15:37 | buy | 44019 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87927 | 2024.10.03 15:37 | sell | 44020 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87928 | 2024.10.03 15:37 | buy | 44021 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87929 | 2024.10.03 15:37 | sell | 44022 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87930 | 2024.10.03 15:37 | buy | 44023 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87931 | 2024.10.03 15:37 | sell | 44024 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87932 | 2024.10.03 15:37 | buy | 44025 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 87933 | 2024.10.03 15:37 | sell | 44026 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 87934 | 2024.10.03 15:37 | buy | 44027 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87935 | 2024.10.03 15:37 | sell | 44028 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87936 | 2024.10.03 15:37 | buy | 44029 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87937 | 2024.10.03 15:37 | sell | 44030 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87938 | 2024.10.03 15:37 | buy | 44031 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87939 | 2024.10.03 15:37 | sell | 44032 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87940 | 2024.10.03 15:37 | buy | 44033 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87941 | 2024.10.03 15:37 | sell | 44034 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87942 | 2024.10.03 15:37 | buy | 44035 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87943 | 2024.10.03 15:37 | sell | 44036 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87944 | 2024.10.03 15:37 | buy | 44037 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87945 | 2024.10.03 15:37 | sell | 44038 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87946 | 2024.10.03 15:37 | buy | 44039 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87947 | 2024.10.03 15:37 | sell | 44040 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87948 | 2024.10.03 15:37 | buy | 44041 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87949 | 2024.10.03 15:37 | sell | 44042 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87950 | 2024.10.03 15:37 | buy | 44043 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87951 | 2024.10.03 15:37 | sell | 44044 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87952 | 2024.10.03 15:37 | buy | 44045 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 87953 | 2024.10.03 15:37 | sell | 44046 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 87954 | 2024.10.03 15:37 | buy | 44047 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87955 | 2024.10.03 15:37 | sell | 44048 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87956 | 2024.10.03 15:37 | buy | 44049 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87957 | 2024.10.03 15:37 | sell | 44050 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87958 | 2024.10.03 15:37 | buy | 44051 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87959 | 2024.10.03 15:37 | sell | 44052 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87960 | 2024.10.03 15:37 | buy | 44053 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87961 | 2024.10.03 15:37 | sell | 44054 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87962 | 2024.10.03 15:37 | buy | 44055 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87963 | 2024.10.03 15:37 | sell | 44056 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87964 | 2024.10.03 15:37 | buy | 44057 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87965 | 2024.10.03 15:37 | sell | 44058 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87966 | 2024.10.03 15:37 | buy | 44059 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87967 | 2024.10.03 15:37 | sell | 44060 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87968 | 2024.10.03 15:37 | buy | 44061 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87969 | 2024.10.03 15:37 | sell | 44062 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87970 | 2024.10.03 15:37 | buy | 44063 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87971 | 2024.10.03 15:37 | sell | 44064 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87972 | 2024.10.03 15:37 | buy | 44065 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87973 | 2024.10.03 15:37 | sell | 44066 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87974 | 2024.10.03 15:37 | buy | 44067 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 87975 | 2024.10.03 15:37 | sell | 44068 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 87976 | 2024.10.03 15:37 | buy | 44069 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87977 | 2024.10.03 15:37 | sell | 44070 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87978 | 2024.10.03 15:37 | buy | 44071 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87979 | 2024.10.03 15:37 | sell | 44072 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87980 | 2024.10.03 15:37 | buy | 44073 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87981 | 2024.10.03 15:37 | sell | 44074 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87982 | 2024.10.03 15:37 | buy | 44075 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87983 | 2024.10.03 15:37 | sell | 44076 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87984 | 2024.10.03 15:37 | buy | 44077 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87985 | 2024.10.03 15:37 | sell | 44078 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87986 | 2024.10.03 15:37 | buy | 44079 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87987 | 2024.10.03 15:37 | sell | 44080 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87988 | 2024.10.03 15:37 | buy | 44081 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87989 | 2024.10.03 15:37 | sell | 44082 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87990 | 2024.10.03 15:37 | buy | 44083 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87991 | 2024.10.03 15:37 | sell | 44084 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87992 | 2024.10.03 15:37 | buy | 44085 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87993 | 2024.10.03 15:37 | sell | 44086 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87994 | 2024.10.03 15:37 | buy | 44087 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 87995 | 2024.10.03 15:37 | sell | 44088 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 87996 | 2024.10.03 15:37 | buy | 44089 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 87997 | 2024.10.03 15:37 | sell | 44090 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 87998 | 2024.10.03 15:37 | buy | 44091 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 87999 | 2024.10.03 15:37 | sell | 44092 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88000 | 2024.10.03 15:37 | buy | 44093 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88001 | 2024.10.03 15:37 | sell | 44094 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88002 | 2024.10.03 15:37 | buy | 44095 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 88003 | 2024.10.03 15:37 | sell | 44096 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88004 | 2024.10.03 15:37 | buy | 44097 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88005 | 2024.10.03 15:37 | sell | 44098 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88006 | 2024.10.03 15:37 | buy | 44099 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 88007 | 2024.10.03 15:37 | sell | 44100 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88008 | 2024.10.03 15:37 | buy | 44101 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88009 | 2024.10.03 15:37 | sell | 44102 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88010 | 2024.10.03 15:37 | buy | 44103 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 88011 | 2024.10.03 15:37 | sell | 44104 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88012 | 2024.10.03 15:37 | buy | 44105 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88013 | 2024.10.03 15:37 | sell | 44106 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88014 | 2024.10.03 15:37 | buy | 44107 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 88015 | 2024.10.03 15:37 | sell | 44108 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88016 | 2024.10.03 15:37 | buy | 44109 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88017 | 2024.10.03 15:37 | sell | 44110 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88018 | 2024.10.03 15:37 | buy | 44111 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 88019 | 2024.10.03 15:37 | sell | 44112 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 88020 | 2024.10.03 15:37 | buy | 44113 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 88021 | 2024.10.03 15:37 | sell | 44114 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 88022 | 2024.10.03 15:37 | buy | 44115 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 88023 | 2024.10.03 15:37 | sell | 44116 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 88024 | 2024.10.03 15:37 | buy | 44117 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 88025 | 2024.10.03 15:37 | sell | 44118 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 88026 | 2024.10.03 15:37 | buy | 44119 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 88027 | 2024.10.03 15:37 | sell | 44120 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 88028 | 2024.10.03 15:37 | buy | 44121 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 88029 | 2024.10.03 15:37 | sell | 44122 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 88030 | 2024.10.03 15:37 | buy | 44123 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 88031 | 2024.10.03 15:37 | sell | 44124 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 88032 | 2024.10.03 15:37 | buy | 44125 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 88033 | 2024.10.03 15:37 | sell | 44126 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 88034 | 2024.10.03 15:37 | buy | 44127 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88035 | 2024.10.03 15:37 | sell | 44128 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 88036 | 2024.10.03 15:37 | buy | 44129 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 88037 | 2024.10.03 15:37 | sell | 44130 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 88038 | 2024.10.03 15:37 | buy | 44131 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88039 | 2024.10.03 15:37 | sell | 44132 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 88040 | 2024.10.03 15:37 | buy | 44133 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 88041 | 2024.10.03 15:37 | sell | 44134 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 88042 | 2024.10.03 15:37 | buy | 44135 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88043 | 2024.10.03 15:37 | sell | 44136 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 88044 | 2024.10.03 15:37 | buy | 44137 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88045 | 2024.10.03 15:37 | sell | 44138 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 88046 | 2024.10.03 15:37 | buy | 44139 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 88047 | 2024.10.03 15:37 | sell | 44140 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 88048 | 2024.10.03 15:37 | buy | 44141 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88049 | 2024.10.03 15:37 | sell | 44142 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 88050 | 2024.10.03 15:37 | buy | 44143 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88051 | 2024.10.03 15:37 | sell | 44144 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 88052 | 2024.10.03 15:37 | buy | 44145 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88053 | 2024.10.03 15:37 | sell | 44146 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 88054 | 2024.10.03 15:37 | buy | 44147 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88055 | 2024.10.03 15:37 | sell | 44148 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 88056 | 2024.10.03 15:38 | buy | 44149 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88057 | 2024.10.03 15:38 | sell | 44150 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 88058 | 2024.10.03 15:38 | buy | 44151 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88059 | 2024.10.03 15:38 | sell | 44152 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 88060 | 2024.10.03 15:38 | buy | 44153 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88061 | 2024.10.03 15:38 | sell | 44154 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 88062 | 2024.10.03 15:38 | buy | 44155 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88063 | 2024.10.03 15:38 | sell | 44156 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 88064 | 2024.10.03 15:38 | buy | 44157 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88065 | 2024.10.03 15:38 | sell | 44158 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 88066 | 2024.10.03 15:38 | buy | 44159 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88067 | 2024.10.03 15:38 | sell | 44160 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 88068 | 2024.10.03 15:38 | buy | 44161 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88069 | 2024.10.03 15:38 | sell | 44162 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 88070 | 2024.10.03 15:38 | close | 43935 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4037.53 |
| 88071 | 2024.10.03 15:38 | buy | 44163 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88072 | 2024.10.03 15:38 | sell | 44164 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 88073 | 2024.10.03 15:38 | close | 43939 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4037.84 |
| 88074 | 2024.10.03 15:38 | close | 43913 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4038.15 |
| 88075 | 2024.10.03 15:38 | close | 43943 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 4038.46 |
| 88076 | 2024.10.03 15:38 | close | 43893 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 4038.77 |
| 88077 | 2024.10.03 15:38 | close | 43917 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 4039.08 |
| 88078 | 2024.10.03 15:38 | close | 43897 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 4039.39 |
| 88079 | 2024.10.03 15:38 | close | 43871 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 4039.70 |
| 88080 | 2024.10.03 15:38 | close | 43851 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 4040.01 |
| 88081 | 2024.10.03 15:38 | close | 43875 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 4040.32 |
| 88082 | 2024.10.03 15:38 | close | 43829 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 4040.63 |
| 88083 | 2024.10.03 15:38 | close | 43855 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 4040.94 |
| 88084 | 2024.10.03 15:38 | close | 43833 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 4041.25 |
| 88085 | 2024.10.03 15:38 | close | 43825 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 4041.56 |
| 88086 | 2024.10.03 15:38 | close | 43837 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 4041.87 |
| 88087 | 2024.10.03 15:38 | close | 43827 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 4042.18 |
| 88088 | 2024.10.03 15:38 | close | 43831 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 4042.49 |
| 88089 | 2024.10.03 15:38 | close | 43835 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.33 | 4042.82 |
| 88090 | 2024.10.03 15:38 | close | 43839 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.32 | 4043.14 |
| 88091 | 2024.10.03 15:38 | close | 43841 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.34 | 4043.48 |
| 88092 | 2024.10.03 15:38 | close | 43843 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.34 | 4043.82 |
| 88093 | 2024.10.03 15:38 | close | 43845 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.34 | 4044.16 |
| 88094 | 2024.10.03 15:38 | close | 43847 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.35 | 4044.51 |
| 88095 | 2024.10.03 15:38 | close | 43849 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.35 | 4044.86 |
| 88096 | 2024.10.03 15:38 | close | 43853 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.36 | 4045.22 |
| 88097 | 2024.10.03 15:38 | close | 43857 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.37 | 4045.59 |
| 88098 | 2024.10.03 15:38 | close | 43859 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.39 | 4045.98 |
| 88099 | 2024.10.03 15:38 | close | 43861 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.37 | 4046.35 |
| 88100 | 2024.10.03 15:38 | close | 43863 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 4046.75 |
| 88101 | 2024.10.03 15:38 | close | 43865 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.38 | 4047.13 |
| 88102 | 2024.10.03 15:38 | close | 43867 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 4047.53 |
| 88103 | 2024.10.03 15:38 | close | 43869 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 4047.93 |
| 88104 | 2024.10.03 15:38 | close | 43873 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 4048.33 |
| 88105 | 2024.10.03 15:38 | close | 43877 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.42 | 4048.75 |
| 88106 | 2024.10.03 15:38 | close | 43879 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 4049.17 |
| 88107 | 2024.10.03 15:38 | close | 43881 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.43 | 4049.60 |
| 88108 | 2024.10.03 15:38 | close | 43883 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.43 | 4050.03 |
| 88109 | 2024.10.03 15:38 | close | 43885 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.43 | 4050.46 |
| 88110 | 2024.10.03 15:38 | close | 43887 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.45 | 4050.91 |
| 88111 | 2024.10.03 15:38 | close | 43889 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.43 | 4051.34 |
| 88112 | 2024.10.03 15:38 | close | 43891 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.46 | 4051.80 |
| 88113 | 2024.10.03 15:38 | close | 43895 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.45 | 4052.25 |
| 88114 | 2024.10.03 15:38 | close | 43899 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.46 | 4052.71 |
| 88115 | 2024.10.03 15:38 | close | 43901 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.48 | 4053.19 |
| 88116 | 2024.10.03 15:38 | close | 43903 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.48 | 4053.67 |
| 88117 | 2024.10.03 15:38 | close | 43905 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.48 | 4054.15 |
| 88118 | 2024.10.03 15:38 | close | 43907 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.49 | 4054.64 |
| 88119 | 2024.10.03 15:38 | close | 43909 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.49 | 4055.13 |
| 88120 | 2024.10.03 15:38 | close | 43911 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.49 | 4055.62 |
| 88121 | 2024.10.03 15:38 | close | 43915 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 4056.13 |
| 88122 | 2024.10.03 15:38 | close | 43919 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 4056.63 |
| 88123 | 2024.10.03 15:38 | close | 43921 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.53 | 4057.16 |
| 88124 | 2024.10.03 15:38 | close | 43923 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.51 | 4057.67 |
| 88125 | 2024.10.03 15:38 | close | 43925 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.54 | 4058.21 |
| 88126 | 2024.10.03 15:38 | close | 43927 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.52 | 4058.73 |
| 88127 | 2024.10.03 15:38 | close | 43929 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.54 | 4059.27 |
| 88128 | 2024.10.03 15:38 | close | 43931 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.54 | 4059.81 |
| 88129 | 2024.10.03 15:38 | close | 43933 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.54 | 4060.35 |
| 88130 | 2024.10.03 15:38 | close | 43937 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.56 | 4060.91 |
| 88131 | 2024.10.03 15:38 | close | 43941 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.55 | 4061.46 |
| 88132 | 2024.10.03 15:38 | close | 43945 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.56 | 4062.02 |
| 88133 | 2024.10.03 15:38 | close | 43947 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.58 | 4062.60 |
| 88134 | 2024.10.03 15:38 | close | 43949 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.58 | 4063.18 |
| 88135 | 2024.10.03 15:38 | close | 43951 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.58 | 4063.76 |
| 88136 | 2024.10.03 15:38 | close | 43953 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.59 | 4064.35 |
| 88137 | 2024.10.03 15:38 | close | 43955 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.59 | 4064.94 |
| 88138 | 2024.10.03 15:38 | close | 43957 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.59 | 4065.53 |
| 88139 | 2024.10.03 15:38 | close | 43959 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.61 | 4066.14 |
| 88140 | 2024.10.03 15:38 | close | 43961 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.58 | 4066.72 |
| 88141 | 2024.10.03 15:38 | close | 43963 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.61 | 4067.33 |
| 88142 | 2024.10.03 15:38 | close | 43965 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.59 | 4067.92 |
| 88143 | 2024.10.03 15:38 | close | 43967 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.59 | 4068.51 |
| 88144 | 2024.10.03 15:38 | close | 43969 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.59 | 4069.10 |
| 88145 | 2024.10.03 15:38 | close | 43971 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.58 | 4069.68 |
| 88146 | 2024.10.03 15:38 | close | 43973 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.58 | 4070.26 |
| 88147 | 2024.10.03 15:38 | close | 43975 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.57 | 4070.83 |
| 88148 | 2024.10.03 15:38 | close | 43977 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.57 | 4071.40 |
| 88149 | 2024.10.03 15:38 | close | 43979 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.55 | 4071.95 |
| 88150 | 2024.10.03 15:38 | close | 43981 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.55 | 4072.50 |
| 88151 | 2024.10.03 15:38 | close | 43983 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.55 | 4073.05 |
| 88152 | 2024.10.03 15:38 | close | 43985 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.54 | 4073.59 |
| 88153 | 2024.10.03 15:38 | close | 43987 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.53 | 4074.12 |
| 88154 | 2024.10.03 15:38 | close | 43989 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.53 | 4074.65 |
| 88155 | 2024.10.03 15:38 | close | 43992 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.50 | 4074.15 |
| 88156 | 2024.10.03 15:38 | close | 43994 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.52 | 4073.63 |
| 88157 | 2024.10.03 15:38 | close | 43996 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.50 | 4073.13 |
| 88158 | 2024.10.03 15:38 | close | 43998 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.52 | 4072.61 |
| 88159 | 2024.10.03 15:38 | close | 44000 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.49 | 4072.12 |
| 88160 | 2024.10.03 15:38 | close | 44002 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.51 | 4071.61 |
| 88161 | 2024.10.03 15:38 | close | 44004 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.49 | 4071.12 |
| 88162 | 2024.10.03 15:38 | close | 44006 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.51 | 4070.61 |
| 88163 | 2024.10.03 15:38 | close | 44008 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.51 | 4070.10 |
| 88164 | 2024.10.03 15:38 | close | 44010 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 4069.61 |
| 88165 | 2024.10.03 15:38 | close | 44012 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.51 | 4069.10 |
| 88166 | 2024.10.03 15:38 | close | 44014 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 4068.61 |
| 88167 | 2024.10.03 15:38 | close | 44016 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.51 | 4068.10 |
| 88168 | 2024.10.03 15:38 | close | 44018 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 4067.61 |
| 88169 | 2024.10.03 15:38 | close | 44020 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 4067.12 |
| 88170 | 2024.10.03 15:38 | close | 44022 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 4066.63 |
| 88171 | 2024.10.03 15:38 | close | 44024 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 4066.14 |
| 88172 | 2024.10.03 15:38 | close | 44026 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.49 | 4065.65 |
| 88173 | 2024.10.03 15:38 | close | 44028 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.49 | 4065.16 |
| 88174 | 2024.10.03 15:38 | close | 44030 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 4064.67 |
| 88175 | 2024.10.03 15:38 | close | 44032 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.49 | 4064.18 |
| 88176 | 2024.10.03 15:38 | close | 44034 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 4063.69 |
| 88177 | 2024.10.03 15:38 | close | 44036 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.49 | 4063.20 |
| 88178 | 2024.10.03 15:38 | close | 44038 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.49 | 4062.71 |
| 88179 | 2024.10.03 15:38 | close | 44040 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 4062.23 |
| 88180 | 2024.10.03 15:38 | close | 44042 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.48 | 4061.75 |
| 88181 | 2024.10.03 15:38 | close | 44044 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 4061.27 |
| 88182 | 2024.10.03 15:38 | close | 44046 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.48 | 4060.79 |
| 88183 | 2024.10.03 15:38 | close | 44048 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 4060.31 |
| 88184 | 2024.10.03 15:38 | close | 44050 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 4059.83 |
| 88185 | 2024.10.03 15:38 | close | 44052 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 4059.35 |
| 88186 | 2024.10.03 15:38 | close | 44054 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 4058.87 |
| 88187 | 2024.10.03 15:38 | close | 44056 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.48 | 4058.39 |
| 88188 | 2024.10.03 15:38 | close | 44058 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 4057.91 |
| 88189 | 2024.10.03 15:38 | close | 44060 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 4057.45 |
| 88190 | 2024.10.03 15:38 | close | 44062 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 4056.97 |
| 88191 | 2024.10.03 15:38 | close | 44064 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 4056.51 |
| 88192 | 2024.10.03 15:38 | close | 44066 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.48 | 4056.03 |
| 88193 | 2024.10.03 15:38 | close | 44070 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.47 | 4055.56 |
| 88194 | 2024.10.03 15:38 | close | 44068 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 4055.10 |
| 88195 | 2024.10.03 15:38 | close | 44072 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4054.64 |
| 88196 | 2024.10.03 15:38 | close | 44074 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 4054.16 |
| 88197 | 2024.10.03 15:38 | close | 44076 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4053.70 |
| 88198 | 2024.10.03 15:38 | close | 44078 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.48 | 4053.22 |
| 88199 | 2024.10.03 15:38 | close | 44082 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 4052.76 |
| 88200 | 2024.10.03 15:38 | close | 44080 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4052.30 |
| 88201 | 2024.10.03 15:38 | close | 44086 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 4051.84 |
| 88202 | 2024.10.03 15:38 | close | 44084 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4051.38 |
| 88203 | 2024.10.03 15:38 | close | 44090 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 4050.92 |
| 88204 | 2024.10.03 15:38 | close | 44092 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4050.46 |
| 88205 | 2024.10.03 15:38 | close | 44094 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 4050.00 |
| 88206 | 2024.10.03 15:38 | close | 44096 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4049.54 |
| 88207 | 2024.10.03 15:38 | close | 44098 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.46 | 4049.08 |
| 88208 | 2024.10.03 15:38 | close | 44100 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4048.62 |
| 88209 | 2024.10.03 15:38 | buy | 44165 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88210 | 2024.10.03 15:38 | sell | 44166 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88211 | 2024.10.03 15:38 | close | 44102 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 4048.17 |
| 88212 | 2024.10.03 15:38 | buy | 44167 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88213 | 2024.10.03 15:38 | sell | 44168 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88214 | 2024.10.03 15:38 | close | 44104 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4047.71 |
| 88215 | 2024.10.03 15:38 | buy | 44169 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88216 | 2024.10.03 15:38 | sell | 44170 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88217 | 2024.10.03 15:38 | buy | 44171 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88218 | 2024.10.03 15:38 | sell | 44172 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88219 | 2024.10.03 15:38 | buy | 44173 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88220 | 2024.10.03 15:38 | sell | 44174 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88221 | 2024.10.03 15:38 | buy | 44175 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88222 | 2024.10.03 15:38 | sell | 44176 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88223 | 2024.10.03 15:38 | buy | 44177 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88224 | 2024.10.03 15:38 | sell | 44178 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88225 | 2024.10.03 15:38 | buy | 44179 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88226 | 2024.10.03 15:38 | sell | 44180 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88227 | 2024.10.03 15:38 | buy | 44181 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88228 | 2024.10.03 15:38 | sell | 44182 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88229 | 2024.10.03 15:38 | buy | 44183 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88230 | 2024.10.03 15:38 | sell | 44184 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88231 | 2024.10.03 15:38 | buy | 44185 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88232 | 2024.10.03 15:38 | sell | 44186 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88233 | 2024.10.03 15:38 | buy | 44187 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88234 | 2024.10.03 15:38 | sell | 44188 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88235 | 2024.10.03 15:38 | buy | 44189 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88236 | 2024.10.03 15:38 | sell | 44190 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88237 | 2024.10.03 15:38 | buy | 44191 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88238 | 2024.10.03 15:38 | sell | 44192 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88239 | 2024.10.03 15:38 | buy | 44193 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88240 | 2024.10.03 15:38 | sell | 44194 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88241 | 2024.10.03 15:38 | buy | 44195 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88242 | 2024.10.03 15:38 | sell | 44196 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88243 | 2024.10.03 15:38 | buy | 44197 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88244 | 2024.10.03 15:38 | sell | 44198 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88245 | 2024.10.03 15:38 | buy | 44199 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88246 | 2024.10.03 15:38 | sell | 44200 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88247 | 2024.10.03 15:38 | buy | 44201 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88248 | 2024.10.03 15:38 | sell | 44202 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88249 | 2024.10.03 15:38 | buy | 44203 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88250 | 2024.10.03 15:38 | sell | 44204 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88251 | 2024.10.03 15:38 | buy | 44205 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88252 | 2024.10.03 15:38 | sell | 44206 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88253 | 2024.10.03 15:38 | buy | 44207 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88254 | 2024.10.03 15:38 | sell | 44208 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88255 | 2024.10.03 15:38 | buy | 44209 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88256 | 2024.10.03 15:38 | sell | 44210 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88257 | 2024.10.03 15:38 | buy | 44211 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88258 | 2024.10.03 15:38 | sell | 44212 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88259 | 2024.10.03 15:38 | buy | 44213 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88260 | 2024.10.03 15:38 | sell | 44214 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88261 | 2024.10.03 15:38 | buy | 44215 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88262 | 2024.10.03 15:38 | sell | 44216 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88263 | 2024.10.03 15:38 | buy | 44217 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88264 | 2024.10.03 15:38 | sell | 44218 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88265 | 2024.10.03 15:38 | buy | 44219 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88266 | 2024.10.03 15:38 | sell | 44220 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88267 | 2024.10.03 15:38 | buy | 44221 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88268 | 2024.10.03 15:38 | sell | 44222 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88269 | 2024.10.03 15:38 | buy | 44223 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88270 | 2024.10.03 15:38 | sell | 44224 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88271 | 2024.10.03 15:38 | buy | 44225 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88272 | 2024.10.03 15:38 | sell | 44226 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88273 | 2024.10.03 15:38 | buy | 44227 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88274 | 2024.10.03 15:38 | sell | 44228 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88275 | 2024.10.03 15:38 | buy | 44229 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88276 | 2024.10.03 15:38 | sell | 44230 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88277 | 2024.10.03 15:38 | buy | 44231 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88278 | 2024.10.03 15:38 | sell | 44232 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88279 | 2024.10.03 15:38 | buy | 44233 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88280 | 2024.10.03 15:38 | sell | 44234 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88281 | 2024.10.03 15:38 | buy | 44235 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88282 | 2024.10.03 15:38 | sell | 44236 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88283 | 2024.10.03 15:38 | buy | 44237 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88284 | 2024.10.03 15:38 | sell | 44238 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88285 | 2024.10.03 15:38 | buy | 44239 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88286 | 2024.10.03 15:38 | sell | 44240 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88287 | 2024.10.03 15:38 | buy | 44241 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88288 | 2024.10.03 15:38 | sell | 44242 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88289 | 2024.10.03 15:38 | buy | 44243 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88290 | 2024.10.03 15:38 | sell | 44244 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88291 | 2024.10.03 15:38 | buy | 44245 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88292 | 2024.10.03 15:38 | sell | 44246 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88293 | 2024.10.03 15:38 | buy | 44247 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88294 | 2024.10.03 15:38 | sell | 44248 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88295 | 2024.10.03 15:38 | buy | 44249 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88296 | 2024.10.03 15:38 | sell | 44250 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88297 | 2024.10.03 15:38 | buy | 44251 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88298 | 2024.10.03 15:38 | sell | 44252 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88299 | 2024.10.03 15:38 | buy | 44253 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88300 | 2024.10.03 15:38 | sell | 44254 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88301 | 2024.10.03 15:38 | buy | 44255 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88302 | 2024.10.03 15:38 | sell | 44256 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88303 | 2024.10.03 15:38 | buy | 44257 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88304 | 2024.10.03 15:38 | sell | 44258 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88305 | 2024.10.03 15:38 | buy | 44259 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88306 | 2024.10.03 15:38 | sell | 44260 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88307 | 2024.10.03 15:38 | buy | 44261 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88308 | 2024.10.03 15:38 | sell | 44262 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88309 | 2024.10.03 15:38 | buy | 44263 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88310 | 2024.10.03 15:38 | sell | 44264 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88311 | 2024.10.03 15:38 | buy | 44265 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88312 | 2024.10.03 15:38 | sell | 44266 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88313 | 2024.10.03 15:38 | buy | 44267 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88314 | 2024.10.03 15:38 | sell | 44268 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88315 | 2024.10.03 15:38 | buy | 44269 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88316 | 2024.10.03 15:38 | sell | 44270 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88317 | 2024.10.03 15:38 | buy | 44271 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88318 | 2024.10.03 15:38 | sell | 44272 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88319 | 2024.10.03 15:38 | buy | 44273 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88320 | 2024.10.03 15:38 | sell | 44274 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88321 | 2024.10.03 15:38 | buy | 44275 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88322 | 2024.10.03 15:38 | sell | 44276 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88323 | 2024.10.03 15:38 | buy | 44277 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88324 | 2024.10.03 15:38 | sell | 44278 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88325 | 2024.10.03 15:38 | buy | 44279 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88326 | 2024.10.03 15:38 | sell | 44280 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88327 | 2024.10.03 15:38 | buy | 44281 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88328 | 2024.10.03 15:38 | sell | 44282 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88329 | 2024.10.03 15:38 | buy | 44283 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88330 | 2024.10.03 15:38 | sell | 44284 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88331 | 2024.10.03 15:38 | buy | 44285 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88332 | 2024.10.03 15:38 | sell | 44286 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88333 | 2024.10.03 15:38 | buy | 44287 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88334 | 2024.10.03 15:38 | sell | 44288 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88335 | 2024.10.03 15:38 | buy | 44289 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88336 | 2024.10.03 15:38 | sell | 44290 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88337 | 2024.10.03 15:38 | buy | 44291 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88338 | 2024.10.03 15:38 | sell | 44292 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88339 | 2024.10.03 15:38 | buy | 44293 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88340 | 2024.10.03 15:38 | sell | 44294 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88341 | 2024.10.03 15:38 | buy | 44295 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88342 | 2024.10.03 15:38 | sell | 44296 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88343 | 2024.10.03 15:38 | buy | 44297 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88344 | 2024.10.03 15:38 | sell | 44298 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88345 | 2024.10.03 15:38 | buy | 44299 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88346 | 2024.10.03 15:38 | sell | 44300 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88347 | 2024.10.03 15:38 | buy | 44301 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88348 | 2024.10.03 15:38 | sell | 44302 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88349 | 2024.10.03 15:38 | buy | 44303 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88350 | 2024.10.03 15:38 | sell | 44304 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88351 | 2024.10.03 15:38 | buy | 44305 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88352 | 2024.10.03 15:38 | sell | 44306 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88353 | 2024.10.03 15:38 | buy | 44307 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88354 | 2024.10.03 15:38 | sell | 44308 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88355 | 2024.10.03 15:38 | buy | 44309 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88356 | 2024.10.03 15:38 | sell | 44310 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88357 | 2024.10.03 15:38 | buy | 44311 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88358 | 2024.10.03 15:38 | sell | 44312 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88359 | 2024.10.03 15:38 | buy | 44313 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88360 | 2024.10.03 15:38 | sell | 44314 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88361 | 2024.10.03 15:38 | buy | 44315 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88362 | 2024.10.03 15:38 | sell | 44316 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88363 | 2024.10.03 15:38 | buy | 44317 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88364 | 2024.10.03 15:38 | sell | 44318 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88365 | 2024.10.03 15:38 | buy | 44319 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88366 | 2024.10.03 15:38 | sell | 44320 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88367 | 2024.10.03 15:38 | buy | 44321 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88368 | 2024.10.03 15:38 | sell | 44322 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88369 | 2024.10.03 15:38 | buy | 44323 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88370 | 2024.10.03 15:38 | sell | 44324 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88371 | 2024.10.03 15:38 | buy | 44325 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88372 | 2024.10.03 15:38 | sell | 44326 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88373 | 2024.10.03 15:38 | buy | 44327 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88374 | 2024.10.03 15:38 | sell | 44328 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88375 | 2024.10.03 15:38 | buy | 44329 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88376 | 2024.10.03 15:38 | sell | 44330 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88377 | 2024.10.03 15:38 | buy | 44331 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88378 | 2024.10.03 15:38 | sell | 44332 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88379 | 2024.10.03 15:38 | buy | 44333 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88380 | 2024.10.03 15:38 | sell | 44334 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88381 | 2024.10.03 15:38 | buy | 44335 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88382 | 2024.10.03 15:38 | sell | 44336 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88383 | 2024.10.03 15:38 | buy | 44337 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88384 | 2024.10.03 15:38 | sell | 44338 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88385 | 2024.10.03 15:38 | buy | 44339 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88386 | 2024.10.03 15:38 | sell | 44340 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88387 | 2024.10.03 15:38 | buy | 44341 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88388 | 2024.10.03 15:38 | sell | 44342 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88389 | 2024.10.03 15:38 | buy | 44343 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88390 | 2024.10.03 15:38 | sell | 44344 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88391 | 2024.10.03 15:38 | buy | 44345 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88392 | 2024.10.03 15:38 | sell | 44346 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88393 | 2024.10.03 15:38 | buy | 44347 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88394 | 2024.10.03 15:38 | sell | 44348 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88395 | 2024.10.03 15:38 | buy | 44349 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88396 | 2024.10.03 15:38 | sell | 44350 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88397 | 2024.10.03 15:38 | buy | 44351 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88398 | 2024.10.03 15:38 | sell | 44352 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88399 | 2024.10.03 15:38 | buy | 44353 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88400 | 2024.10.03 15:38 | sell | 44354 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88401 | 2024.10.03 15:38 | buy | 44355 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88402 | 2024.10.03 15:38 | sell | 44356 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88403 | 2024.10.03 15:38 | buy | 44357 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88404 | 2024.10.03 15:38 | sell | 44358 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88405 | 2024.10.03 15:38 | buy | 44359 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88406 | 2024.10.03 15:38 | sell | 44360 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88407 | 2024.10.03 15:38 | buy | 44361 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88408 | 2024.10.03 15:38 | sell | 44362 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88409 | 2024.10.03 15:38 | buy | 44363 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88410 | 2024.10.03 15:38 | sell | 44364 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88411 | 2024.10.03 15:38 | buy | 44365 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88412 | 2024.10.03 15:38 | sell | 44366 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88413 | 2024.10.03 15:38 | buy | 44367 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88414 | 2024.10.03 15:38 | sell | 44368 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88415 | 2024.10.03 15:38 | buy | 44369 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88416 | 2024.10.03 15:38 | sell | 44370 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88417 | 2024.10.03 15:38 | buy | 44371 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88418 | 2024.10.03 15:38 | sell | 44372 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88419 | 2024.10.03 15:38 | buy | 44373 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88420 | 2024.10.03 15:38 | sell | 44374 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88421 | 2024.10.03 15:38 | buy | 44375 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88422 | 2024.10.03 15:38 | sell | 44376 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88423 | 2024.10.03 15:38 | buy | 44377 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88424 | 2024.10.03 15:38 | sell | 44378 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88425 | 2024.10.03 15:38 | buy | 44379 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88426 | 2024.10.03 15:38 | sell | 44380 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88427 | 2024.10.03 15:38 | buy | 44381 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88428 | 2024.10.03 15:38 | sell | 44382 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88429 | 2024.10.03 15:38 | buy | 44383 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88430 | 2024.10.03 15:38 | sell | 44384 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88431 | 2024.10.03 15:38 | buy | 44385 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88432 | 2024.10.03 15:38 | sell | 44386 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88433 | 2024.10.03 15:39 | buy | 44387 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88434 | 2024.10.03 15:39 | sell | 44388 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88435 | 2024.10.03 15:39 | buy | 44389 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88436 | 2024.10.03 15:39 | sell | 44390 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88437 | 2024.10.03 15:39 | buy | 44391 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88438 | 2024.10.03 15:39 | sell | 44392 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88439 | 2024.10.03 15:39 | buy | 44393 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88440 | 2024.10.03 15:39 | sell | 44394 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88441 | 2024.10.03 15:39 | buy | 44395 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88442 | 2024.10.03 15:39 | sell | 44396 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88443 | 2024.10.03 15:39 | buy | 44397 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88444 | 2024.10.03 15:39 | sell | 44398 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88445 | 2024.10.03 15:39 | buy | 44399 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88446 | 2024.10.03 15:39 | sell | 44400 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88447 | 2024.10.03 15:39 | buy | 44401 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88448 | 2024.10.03 15:39 | sell | 44402 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88449 | 2024.10.03 15:39 | buy | 44403 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88450 | 2024.10.03 15:39 | sell | 44404 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88451 | 2024.10.03 15:39 | buy | 44405 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88452 | 2024.10.03 15:39 | sell | 44406 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88453 | 2024.10.03 15:39 | buy | 44407 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88454 | 2024.10.03 15:39 | sell | 44408 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88455 | 2024.10.03 15:39 | buy | 44409 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88456 | 2024.10.03 15:39 | sell | 44410 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88457 | 2024.10.03 15:39 | buy | 44411 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88458 | 2024.10.03 15:39 | sell | 44412 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88459 | 2024.10.03 15:39 | buy | 44413 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88460 | 2024.10.03 15:39 | sell | 44414 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88461 | 2024.10.03 15:39 | buy | 44415 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88462 | 2024.10.03 15:39 | sell | 44416 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88463 | 2024.10.03 15:39 | buy | 44417 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88464 | 2024.10.03 15:39 | sell | 44418 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88465 | 2024.10.03 15:39 | close | 44106 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 4047.26 |
| 88466 | 2024.10.03 15:39 | buy | 44419 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88467 | 2024.10.03 15:39 | sell | 44420 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88468 | 2024.10.03 15:39 | close | 44108 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4046.80 |
| 88469 | 2024.10.03 15:39 | buy | 44421 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88470 | 2024.10.03 15:39 | sell | 44422 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88471 | 2024.10.03 15:39 | close | 44110 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 4046.35 |
| 88472 | 2024.10.03 15:39 | buy | 44423 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88473 | 2024.10.03 15:39 | sell | 44424 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88474 | 2024.10.03 15:39 | close | 44112 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.46 | 4045.89 |
| 88475 | 2024.10.03 15:39 | buy | 44425 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88476 | 2024.10.03 15:39 | sell | 44426 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88477 | 2024.10.03 15:39 | close | 44116 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.45 | 4045.44 |
| 88478 | 2024.10.03 15:39 | buy | 44427 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88479 | 2024.10.03 15:39 | sell | 44428 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88480 | 2024.10.03 15:39 | buy | 44429 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88481 | 2024.10.03 15:39 | sell | 44430 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88482 | 2024.10.03 15:39 | buy | 44431 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88483 | 2024.10.03 15:39 | sell | 44432 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88484 | 2024.10.03 15:39 | buy | 44433 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88485 | 2024.10.03 15:39 | sell | 44434 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88486 | 2024.10.03 15:39 | buy | 44435 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88487 | 2024.10.03 15:39 | sell | 44436 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88488 | 2024.10.03 15:39 | buy | 44437 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88489 | 2024.10.03 15:39 | sell | 44438 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88490 | 2024.10.03 15:39 | buy | 44439 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88491 | 2024.10.03 15:39 | sell | 44440 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88492 | 2024.10.03 15:39 | buy | 44441 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88493 | 2024.10.03 15:39 | sell | 44442 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88494 | 2024.10.03 15:39 | buy | 44443 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88495 | 2024.10.03 15:39 | sell | 44444 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88496 | 2024.10.03 15:39 | buy | 44445 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88497 | 2024.10.03 15:39 | sell | 44446 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88498 | 2024.10.03 15:39 | buy | 44447 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88499 | 2024.10.03 15:39 | sell | 44448 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88500 | 2024.10.03 15:39 | buy | 44449 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88501 | 2024.10.03 15:39 | sell | 44450 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88502 | 2024.10.03 15:39 | close | 44088 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4044.98 |
| 88503 | 2024.10.03 15:39 | buy | 44451 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88504 | 2024.10.03 15:39 | sell | 44452 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88505 | 2024.10.03 15:39 | close | 44114 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4044.52 |
| 88506 | 2024.10.03 15:39 | buy | 44453 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88507 | 2024.10.03 15:39 | sell | 44454 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88508 | 2024.10.03 15:39 | close | 44118 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4044.06 |
| 88509 | 2024.10.03 15:39 | buy | 44455 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88510 | 2024.10.03 15:39 | sell | 44456 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88511 | 2024.10.03 15:39 | close | 44122 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 4043.60 |
| 88512 | 2024.10.03 15:39 | buy | 44457 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88513 | 2024.10.03 15:39 | sell | 44458 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88514 | 2024.10.03 15:39 | buy | 44459 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 88515 | 2024.10.03 15:39 | sell | 44460 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 88516 | 2024.10.03 15:39 | buy | 44461 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88517 | 2024.10.03 15:39 | sell | 44462 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88518 | 2024.10.03 15:39 | buy | 44463 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 88519 | 2024.10.03 15:39 | sell | 44464 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 88520 | 2024.10.03 15:39 | buy | 44465 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88521 | 2024.10.03 15:39 | sell | 44466 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88522 | 2024.10.03 15:39 | buy | 44467 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88523 | 2024.10.03 15:39 | sell | 44468 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88524 | 2024.10.03 15:39 | buy | 44469 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 88525 | 2024.10.03 15:39 | sell | 44470 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88526 | 2024.10.03 15:39 | buy | 44471 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88527 | 2024.10.03 15:39 | sell | 44472 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88528 | 2024.10.03 15:39 | buy | 44473 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88529 | 2024.10.03 15:39 | sell | 44474 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88530 | 2024.10.03 15:39 | buy | 44475 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 88531 | 2024.10.03 15:39 | sell | 44476 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 88532 | 2024.10.03 15:39 | buy | 44477 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88533 | 2024.10.03 15:39 | sell | 44478 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88534 | 2024.10.03 15:39 | buy | 44479 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88535 | 2024.10.03 15:39 | sell | 44480 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88536 | 2024.10.03 15:39 | buy | 44481 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88537 | 2024.10.03 15:39 | sell | 44482 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88538 | 2024.10.03 15:39 | buy | 44483 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 88539 | 2024.10.03 15:39 | sell | 44484 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 88540 | 2024.10.03 15:39 | buy | 44485 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88541 | 2024.10.03 15:39 | sell | 44486 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88542 | 2024.10.03 15:39 | buy | 44487 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88543 | 2024.10.03 15:39 | sell | 44488 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88544 | 2024.10.03 15:39 | buy | 44489 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88545 | 2024.10.03 15:39 | sell | 44490 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88546 | 2024.10.03 15:39 | buy | 44491 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 88547 | 2024.10.03 15:39 | sell | 44492 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 88548 | 2024.10.03 15:39 | buy | 44493 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88549 | 2024.10.03 15:39 | sell | 44494 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88550 | 2024.10.03 15:39 | buy | 44495 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 88551 | 2024.10.03 15:39 | sell | 44496 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 88552 | 2024.10.03 15:39 | buy | 44497 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88553 | 2024.10.03 15:39 | sell | 44498 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88554 | 2024.10.03 15:39 | buy | 44499 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88555 | 2024.10.03 15:39 | sell | 44500 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88556 | 2024.10.03 15:39 | buy | 44501 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 88557 | 2024.10.03 15:39 | sell | 44502 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 88558 | 2024.10.03 15:39 | buy | 44503 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88559 | 2024.10.03 15:39 | sell | 44504 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88560 | 2024.10.03 15:39 | buy | 44505 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88561 | 2024.10.03 15:39 | sell | 44506 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88562 | 2024.10.03 15:39 | buy | 44507 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 88563 | 2024.10.03 15:39 | sell | 44508 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 88564 | 2024.10.03 15:39 | buy | 44509 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88565 | 2024.10.03 15:39 | sell | 44510 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88566 | 2024.10.03 15:39 | buy | 44511 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88567 | 2024.10.03 15:39 | sell | 44512 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88568 | 2024.10.03 15:39 | buy | 44513 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 88569 | 2024.10.03 15:39 | sell | 44514 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 88570 | 2024.10.03 15:39 | buy | 44515 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88571 | 2024.10.03 15:39 | sell | 44516 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88572 | 2024.10.03 15:39 | buy | 44517 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88573 | 2024.10.03 15:39 | sell | 44518 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88574 | 2024.10.03 15:39 | buy | 44519 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 88575 | 2024.10.03 15:39 | sell | 44520 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 88576 | 2024.10.03 15:39 | buy | 44521 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88577 | 2024.10.03 15:39 | sell | 44522 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88578 | 2024.10.03 15:39 | buy | 44523 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88579 | 2024.10.03 15:39 | sell | 44524 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88580 | 2024.10.03 15:39 | buy | 44525 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88581 | 2024.10.03 15:39 | sell | 44526 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88582 | 2024.10.03 15:39 | buy | 44527 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 88583 | 2024.10.03 15:39 | sell | 44528 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 88584 | 2024.10.03 15:39 | buy | 44529 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 88585 | 2024.10.03 15:39 | sell | 44530 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 88586 | 2024.10.03 15:39 | buy | 44531 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 88587 | 2024.10.03 15:39 | sell | 44532 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 88588 | 2024.10.03 15:39 | buy | 44533 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 88589 | 2024.10.03 15:39 | sell | 44534 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 88590 | 2024.10.03 15:39 | buy | 44535 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 88591 | 2024.10.03 15:39 | sell | 44536 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88592 | 2024.10.03 15:39 | buy | 44537 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 88593 | 2024.10.03 15:39 | sell | 44538 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 88594 | 2024.10.03 15:39 | buy | 44539 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 88595 | 2024.10.03 15:39 | sell | 44540 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88596 | 2024.10.03 15:39 | buy | 44541 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 88597 | 2024.10.03 15:39 | sell | 44542 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 88598 | 2024.10.03 15:39 | buy | 44543 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 88599 | 2024.10.03 15:39 | sell | 44544 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 88600 | 2024.10.03 15:39 | buy | 44545 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 88601 | 2024.10.03 15:39 | sell | 44546 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 88602 | 2024.10.03 15:39 | buy | 44547 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 88603 | 2024.10.03 15:39 | sell | 44548 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 88604 | 2024.10.03 15:39 | buy | 44549 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 88605 | 2024.10.03 15:39 | sell | 44550 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 88606 | 2024.10.03 15:39 | buy | 44551 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 88607 | 2024.10.03 15:39 | sell | 44552 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 88608 | 2024.10.03 15:39 | buy | 44553 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 88609 | 2024.10.03 15:39 | sell | 44554 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 88610 | 2024.10.03 15:39 | buy | 44555 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 88611 | 2024.10.03 15:39 | close | 44459 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 4043.14 |
| 88612 | 2024.10.03 15:39 | buy | 44556 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 88613 | 2024.10.03 15:39 | close | 44463 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 4042.68 |
| 88614 | 2024.10.03 15:39 | close | 44429 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 4042.22 |
| 88615 | 2024.10.03 15:39 | buy | 44557 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 88616 | 2024.10.03 15:39 | sell | 44558 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 88617 | 2024.10.03 15:39 | close | 44431 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 4041.77 |
| 88618 | 2024.10.03 15:39 | close | 44433 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 4041.30 |
| 88619 | 2024.10.03 15:39 | close | 44435 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.45 | 4040.85 |
| 88620 | 2024.10.03 15:39 | close | 43991 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.55 | 4040.30 |
| 88621 | 2024.10.03 15:40 | close | 43993 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.55 | 4039.75 |
| 88622 | 2024.10.03 15:40 | close | 43995 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 4039.18 |
| 88623 | 2024.10.03 15:40 | close | 43997 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.55 | 4038.63 |
| 88624 | 2024.10.03 15:40 | close | 43999 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 4038.06 |
| 88625 | 2024.10.03 15:40 | close | 44001 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.57 | 4037.49 |
| 88626 | 2024.10.03 15:40 | close | 44003 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 4036.92 |
| 88627 | 2024.10.03 15:40 | close | 44005 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.57 | 4036.35 |
| 88628 | 2024.10.03 15:40 | close | 44007 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.57 | 4035.78 |
| 88629 | 2024.10.03 15:40 | close | 44009 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.57 | 4035.21 |
| 88630 | 2024.10.03 15:40 | close | 44011 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.58 | 4034.63 |
| 88631 | 2024.10.03 15:40 | close | 44013 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.58 | 4034.05 |
| 88632 | 2024.10.03 15:40 | close | 44015 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.58 | 4033.47 |
| 88633 | 2024.10.03 15:40 | close | 44017 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.58 | 4032.89 |
| 88634 | 2024.10.03 15:40 | close | 44019 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.59 | 4032.30 |
| 88635 | 2024.10.03 15:40 | close | 44021 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.59 | 4031.71 |
| 88636 | 2024.10.03 15:40 | close | 44023 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.59 | 4031.12 |
| 88637 | 2024.10.03 15:40 | close | 44025 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.61 | 4030.51 |
| 88638 | 2024.10.03 15:40 | close | 44027 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.58 | 4029.93 |
| 88639 | 2024.10.03 15:40 | close | 44029 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.60 | 4029.33 |
| 88640 | 2024.10.03 15:40 | close | 44031 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 4028.73 |
| 88641 | 2024.10.03 15:40 | close | 44033 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.60 | 4028.13 |
| 88642 | 2024.10.03 15:40 | close | 44035 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.61 | 4027.52 |
| 88643 | 2024.10.03 15:40 | close | 44037 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.61 | 4026.91 |
| 88644 | 2024.10.03 15:40 | close | 44039 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.61 | 4026.30 |
| 88645 | 2024.10.03 15:40 | close | 44041 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.61 | 4025.69 |
| 88646 | 2024.10.03 15:40 | close | 44043 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.62 | 4025.07 |
| 88647 | 2024.10.03 15:40 | close | 44045 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.62 | 4024.45 |
| 88648 | 2024.10.03 15:40 | close | 44047 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.62 | 4023.83 |
| 88649 | 2024.10.03 15:40 | close | 44049 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.62 | 4023.21 |
| 88650 | 2024.10.03 15:40 | close | 44051 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.62 | 4022.59 |
| 88651 | 2024.10.03 15:40 | close | 44053 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.62 | 4021.97 |
| 88652 | 2024.10.03 15:40 | close | 44055 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.64 | 4021.33 |
| 88653 | 2024.10.03 15:40 | close | 44057 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.62 | 4020.71 |
| 88654 | 2024.10.03 15:40 | close | 44059 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.65 | 4020.06 |
| 88655 | 2024.10.03 15:40 | close | 44061 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.63 | 4019.43 |
| 88656 | 2024.10.03 15:40 | close | 44063 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.65 | 4018.78 |
| 88657 | 2024.10.03 15:40 | close | 44065 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.63 | 4018.15 |
| 88658 | 2024.10.03 15:40 | close | 44067 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.66 | 4017.49 |
| 88659 | 2024.10.03 15:40 | close | 44069 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.63 | 4016.86 |
| 88660 | 2024.10.03 15:40 | close | 44071 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.65 | 4016.21 |
| 88661 | 2024.10.03 15:40 | close | 44073 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.65 | 4015.56 |
| 88662 | 2024.10.03 15:40 | close | 44075 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.65 | 4014.91 |
| 88663 | 2024.10.03 15:40 | close | 44077 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.65 | 4014.26 |
| 88664 | 2024.10.03 15:40 | close | 44079 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.67 | 4013.59 |
| 88665 | 2024.10.03 15:40 | close | 44081 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.65 | 4012.94 |
| 88666 | 2024.10.03 15:40 | close | 44083 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.68 | 4012.26 |
| 88667 | 2024.10.03 15:40 | close | 44085 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.66 | 4011.60 |
| 88668 | 2024.10.03 15:40 | close | 44087 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.68 | 4010.92 |
| 88669 | 2024.10.03 15:40 | close | 44089 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.66 | 4010.26 |
| 88670 | 2024.10.03 15:40 | close | 44091 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.67 | 4009.59 |
| 88671 | 2024.10.03 15:40 | close | 44093 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.67 | 4008.92 |
| 88672 | 2024.10.03 15:40 | close | 44095 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.67 | 4008.25 |
| 88673 | 2024.10.03 15:40 | close | 44097 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.69 | 4007.56 |
| 88674 | 2024.10.03 15:40 | close | 44099 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.67 | 4006.89 |
| 88675 | 2024.10.03 15:40 | close | 44101 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.69 | 4006.20 |
| 88676 | 2024.10.03 15:40 | close | 44103 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.69 | 4005.51 |
| 88677 | 2024.10.03 15:40 | close | 44105 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.69 | 4004.82 |
| 88678 | 2024.10.03 15:40 | close | 44107 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.70 | 4004.12 |
| 88679 | 2024.10.03 15:40 | close | 44109 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.70 | 4003.42 |
| 88680 | 2024.10.03 15:40 | close | 44111 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.70 | 4002.72 |
| 88681 | 2024.10.03 15:40 | close | 44113 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.71 | 4002.01 |
| 88682 | 2024.10.03 15:40 | close | 44115 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.72 | 4001.29 |
| 88683 | 2024.10.03 15:40 | close | 44117 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.72 | 4000.57 |
| 88684 | 2024.10.03 15:40 | close | 44119 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.74 | 3999.83 |
| 88685 | 2024.10.03 15:40 | close | 44120 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.45 | 4000.28 |
| 88686 | 2024.10.03 15:40 | close | 44121 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.73 | 3999.55 |
| 88687 | 2024.10.03 15:40 | close | 44123 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.76 | 3998.79 |
| 88688 | 2024.10.03 15:40 | close | 44124 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.47 | 3999.26 |
| 88689 | 2024.10.03 15:40 | close | 44125 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.75 | 3998.51 |
| 88690 | 2024.10.03 15:40 | close | 44126 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.47 | 3998.98 |
| 88691 | 2024.10.03 15:40 | close | 44127 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.78 | 3998.20 |
| 88692 | 2024.10.03 15:40 | close | 44128 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.49 | 3998.69 |
| 88693 | 2024.10.03 15:40 | close | 44129 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.77 | 3997.92 |
| 88694 | 2024.10.03 15:40 | close | 44130 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.49 | 3998.41 |
| 88695 | 2024.10.03 15:40 | close | 44131 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.79 | 3997.62 |
| 88696 | 2024.10.03 15:40 | close | 44132 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.50 | 3998.12 |
| 88697 | 2024.10.03 15:40 | close | 44133 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.82 | 3997.30 |
| 88698 | 2024.10.03 15:40 | close | 44134 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.51 | 3997.81 |
| 88699 | 2024.10.03 15:40 | close | 44135 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.81 | 3997.00 |
| 88700 | 2024.10.03 15:40 | close | 44136 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.52 | 3997.52 |
| 88701 | 2024.10.03 15:40 | close | 44137 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.83 | 3996.69 |
| 88702 | 2024.10.03 15:40 | close | 44138 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.54 | 3997.23 |
| 88703 | 2024.10.03 15:40 | close | 44139 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.82 | 3996.41 |
| 88704 | 2024.10.03 15:40 | close | 44140 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.53 | 3996.94 |
| 88705 | 2024.10.03 15:40 | close | 44141 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.83 | 3996.11 |
| 88706 | 2024.10.03 15:40 | close | 44142 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.54 | 3996.65 |
| 88707 | 2024.10.03 15:40 | close | 44143 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.84 | 3995.81 |
| 88708 | 2024.10.03 15:40 | close | 44144 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.55 | 3996.36 |
| 88709 | 2024.10.03 15:40 | close | 44145 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.85 | 3995.51 |
| 88710 | 2024.10.03 15:40 | close | 44146 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.56 | 3996.07 |
| 88711 | 2024.10.03 15:40 | close | 44147 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.84 | 3995.23 |
| 88712 | 2024.10.03 15:40 | close | 44148 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.55 | 3995.78 |
| 88713 | 2024.10.03 15:40 | close | 44149 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.86 | 3994.92 |
| 88714 | 2024.10.03 15:40 | close | 44150 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.57 | 3995.49 |
| 88715 | 2024.10.03 15:40 | close | 44151 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.85 | 3994.64 |
| 88716 | 2024.10.03 15:40 | close | 44152 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.54 | 3995.18 |
| 88717 | 2024.10.03 15:40 | close | 44153 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.86 | 3994.32 |
| 88718 | 2024.10.03 15:40 | close | 44154 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.55 | 3994.87 |
| 88719 | 2024.10.03 15:40 | close | 44155 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.87 | 3994.00 |
| 88720 | 2024.10.03 15:40 | close | 44156 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.56 | 3994.56 |
| 88721 | 2024.10.03 15:40 | close | 44157 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.86 | 3993.70 |
| 88722 | 2024.10.03 15:40 | close | 44158 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.55 | 3994.25 |
| 88723 | 2024.10.03 15:40 | close | 44159 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.88 | 3993.37 |
| 88724 | 2024.10.03 15:40 | close | 44160 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.57 | 3993.94 |
| 88725 | 2024.10.03 15:40 | close | 44161 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.87 | 3993.07 |
| 88726 | 2024.10.03 15:40 | close | 44162 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.56 | 3993.63 |
| 88727 | 2024.10.03 15:40 | close | 44163 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.88 | 3992.75 |
| 88728 | 2024.10.03 15:40 | close | 44164 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.57 | 3993.32 |
| 88729 | 2024.10.03 15:40 | close | 44165 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.04 | 3992.28 |
| 88730 | 2024.10.03 15:40 | close | 44166 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.75 | 3993.03 |
| 88731 | 2024.10.03 15:40 | close | 44167 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.04 | 3991.99 |
| 88732 | 2024.10.03 15:40 | close | 44168 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.75 | 3992.74 |
| 88733 | 2024.10.03 15:40 | close | 44169 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.03 | 3991.71 |
| 88734 | 2024.10.03 15:40 | close | 44170 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.74 | 3992.45 |
| 88735 | 2024.10.03 15:40 | close | 44171 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.04 | 3991.41 |
| 88736 | 2024.10.03 15:40 | close | 44172 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.75 | 3992.16 |
| 88737 | 2024.10.03 15:40 | close | 44173 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.03 | 3991.13 |
| 88738 | 2024.10.03 15:40 | close | 44174 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.74 | 3991.87 |
| 88739 | 2024.10.03 15:40 | close | 44175 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.04 | 3990.83 |
| 88740 | 2024.10.03 15:40 | close | 44176 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.75 | 3991.58 |
| 88741 | 2024.10.03 15:40 | close | 44177 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.03 | 3990.55 |
| 88742 | 2024.10.03 15:40 | close | 44178 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.72 | 3991.27 |
| 88743 | 2024.10.03 15:40 | close | 44179 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.04 | 3990.23 |
| 88744 | 2024.10.03 15:40 | close | 44180 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.73 | 3990.96 |
| 88745 | 2024.10.03 15:40 | close | 44181 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.02 | 3989.94 |
| 88746 | 2024.10.03 15:40 | close | 44182 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.71 | 3990.65 |
| 88747 | 2024.10.03 15:40 | close | 44183 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.03 | 3989.62 |
| 88748 | 2024.10.03 15:40 | close | 44184 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.72 | 3990.34 |
| 88749 | 2024.10.03 15:40 | close | 44185 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.02 | 3989.32 |
| 88750 | 2024.10.03 15:40 | close | 44186 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.71 | 3990.03 |
| 88751 | 2024.10.03 15:40 | close | 44187 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.03 | 3989.00 |
| 88752 | 2024.10.03 15:40 | close | 44188 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.72 | 3989.72 |
| 88753 | 2024.10.03 15:40 | close | 44189 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.02 | 3988.70 |
| 88754 | 2024.10.03 15:40 | close | 44190 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.70 | 3989.40 |
| 88755 | 2024.10.03 15:40 | close | 44191 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.00 | 3988.40 |
| 88756 | 2024.10.03 15:40 | close | 44192 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.69 | 3989.09 |
| 88757 | 2024.10.03 15:40 | close | 44193 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.01 | 3988.08 |
| 88758 | 2024.10.03 15:40 | close | 44194 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.70 | 3988.78 |
| 88759 | 2024.10.03 15:40 | close | 44195 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.00 | 3987.78 |
| 88760 | 2024.10.03 15:40 | close | 44196 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.69 | 3988.47 |
| 88761 | 2024.10.03 15:40 | close | 44197 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.01 | 3987.46 |
| 88762 | 2024.10.03 15:40 | close | 44198 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.70 | 3988.16 |
| 88763 | 2024.10.03 15:40 | close | 44199 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.00 | 3987.16 |
| 88764 | 2024.10.03 15:40 | close | 44200 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.69 | 3987.85 |
| 88765 | 2024.10.03 15:40 | close | 44201 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.99 | 3986.86 |
| 88766 | 2024.10.03 15:40 | close | 44202 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.68 | 3987.54 |
| 88767 | 2024.10.03 15:40 | close | 44203 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.00 | 3986.54 |
| 88768 | 2024.10.03 15:40 | close | 44204 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.68 | 3987.22 |
| 88769 | 2024.10.03 15:40 | close | 44205 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.98 | 3986.24 |
| 88770 | 2024.10.03 15:40 | close | 44206 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.67 | 3986.91 |
| 88771 | 2024.10.03 15:40 | close | 44207 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.99 | 3985.92 |
| 88772 | 2024.10.03 15:40 | close | 44208 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.68 | 3986.60 |
| 88773 | 2024.10.03 15:40 | close | 44209 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.97 | 3985.63 |
| 88774 | 2024.10.03 15:40 | close | 44210 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.66 | 3986.29 |
| 88775 | 2024.10.03 15:40 | close | 44211 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.98 | 3985.31 |
| 88776 | 2024.10.03 15:40 | close | 44212 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.67 | 3985.98 |
| 88777 | 2024.10.03 15:40 | close | 44213 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.97 | 3985.01 |
| 88778 | 2024.10.03 15:40 | close | 44214 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.66 | 3985.67 |
| 88779 | 2024.10.03 15:40 | close | 44215 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.98 | 3984.69 |
| 88780 | 2024.10.03 15:40 | close | 44216 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.67 | 3985.36 |
| 88781 | 2024.10.03 15:40 | close | 44217 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.97 | 3984.39 |
| 88782 | 2024.10.03 15:40 | close | 44218 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.65 | 3985.04 |
| 88783 | 2024.10.03 15:40 | close | 44219 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.97 | 3984.07 |
| 88784 | 2024.10.03 15:40 | close | 44220 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.66 | 3984.73 |
| 88785 | 2024.10.03 15:40 | close | 44221 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.95 | 3983.78 |
| 88786 | 2024.10.03 15:40 | close | 44222 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.64 | 3984.42 |
| 88787 | 2024.10.03 15:40 | close | 44223 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.96 | 3983.46 |
| 88788 | 2024.10.03 15:40 | close | 44224 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.65 | 3984.11 |
| 88789 | 2024.10.03 15:40 | close | 44225 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.95 | 3983.16 |
| 88790 | 2024.10.03 15:40 | close | 44226 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.64 | 3983.80 |
| 88791 | 2024.10.03 15:40 | close | 44227 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.96 | 3982.84 |
| 88792 | 2024.10.03 15:40 | close | 44228 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.65 | 3983.49 |
| 88793 | 2024.10.03 15:40 | close | 44229 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.95 | 3982.54 |
| 88794 | 2024.10.03 15:40 | close | 44230 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.64 | 3983.18 |
| 88795 | 2024.10.03 15:40 | close | 44231 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.94 | 3982.24 |
| 88796 | 2024.10.03 15:40 | close | 44232 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.63 | 3982.87 |
| 88797 | 2024.10.03 15:40 | close | 44233 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.95 | 3981.92 |
| 88798 | 2024.10.03 15:40 | close | 44234 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.64 | 3982.56 |
| 88799 | 2024.10.03 15:40 | close | 44235 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.94 | 3981.62 |
| 88800 | 2024.10.03 15:40 | close | 44236 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.63 | 3982.25 |
| 88801 | 2024.10.03 15:40 | close | 44237 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.96 | 3981.29 |
| 88802 | 2024.10.03 15:40 | close | 44238 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.65 | 3981.94 |
| 88803 | 2024.10.03 15:40 | close | 44239 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.95 | 3980.99 |
| 88804 | 2024.10.03 15:40 | close | 44240 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.64 | 3981.63 |
| 88805 | 2024.10.03 15:40 | close | 44241 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.94 | 3980.69 |
| 88806 | 2024.10.03 15:40 | close | 44242 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 3981.32 |
| 88807 | 2024.10.03 15:40 | close | 44243 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.96 | 3980.36 |
| 88808 | 2024.10.03 15:40 | close | 44244 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.65 | 3981.01 |
| 88809 | 2024.10.03 15:40 | close | 44245 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.95 | 3980.06 |
| 88810 | 2024.10.03 15:40 | close | 44246 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.64 | 3980.70 |
| 88811 | 2024.10.03 15:40 | close | 44247 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.96 | 3979.74 |
| 88812 | 2024.10.03 15:40 | close | 44248 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.65 | 3980.39 |
| 88813 | 2024.10.03 15:40 | close | 44249 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.95 | 3979.44 |
| 88814 | 2024.10.03 15:40 | close | 44250 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.66 | 3980.10 |
| 88815 | 2024.10.03 15:40 | close | 44251 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.96 | 3979.14 |
| 88816 | 2024.10.03 15:40 | close | 44252 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.67 | 3979.81 |
| 88817 | 2024.10.03 15:40 | close | 44253 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.95 | 3978.86 |
| 88818 | 2024.10.03 15:40 | close | 44254 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.66 | 3979.52 |
| 88819 | 2024.10.03 15:40 | close | 44255 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.98 | 3978.54 |
| 88820 | 2024.10.03 15:40 | close | 44256 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.67 | 3979.21 |
| 88821 | 2024.10.03 15:40 | close | 44257 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.97 | 3978.24 |
| 88822 | 2024.10.03 15:40 | close | 44258 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.66 | 3978.90 |
| 88823 | 2024.10.03 15:40 | close | 44259 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.98 | 3977.92 |
| 88824 | 2024.10.03 15:40 | close | 44260 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.67 | 3978.59 |
| 88825 | 2024.10.03 15:40 | close | 44261 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.98 | 3977.61 |
| 88826 | 2024.10.03 15:40 | close | 44262 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.67 | 3978.28 |
| 88827 | 2024.10.03 15:40 | close | 44263 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.99 | 3977.29 |
| 88828 | 2024.10.03 15:40 | close | 44264 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.68 | 3977.97 |
| 88829 | 2024.10.03 15:40 | close | 44265 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.98 | 3976.99 |
| 88830 | 2024.10.03 15:40 | close | 44266 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.67 | 3977.66 |
| 88831 | 2024.10.03 15:41 | close | 44267 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.00 | 3976.66 |
| 88832 | 2024.10.03 15:41 | close | 44268 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.69 | 3977.35 |
| 88833 | 2024.10.03 15:41 | close | 44269 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.99 | 3976.36 |
| 88834 | 2024.10.03 15:41 | close | 44270 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.68 | 3977.04 |
| 88835 | 2024.10.03 15:41 | close | 44271 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.01 | 3976.03 |
| 88836 | 2024.10.03 15:41 | close | 44272 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.70 | 3976.73 |
| 88837 | 2024.10.03 15:41 | close | 44273 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.01 | 3975.72 |
| 88838 | 2024.10.03 15:41 | close | 44274 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.70 | 3976.42 |
| 88839 | 2024.10.03 15:41 | close | 44275 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.02 | 3975.40 |
| 88840 | 2024.10.03 15:41 | close | 44276 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.71 | 3976.11 |
| 88841 | 2024.10.03 15:41 | close | 44277 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.01 | 3975.10 |
| 88842 | 2024.10.03 15:41 | close | 44278 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.70 | 3975.80 |
| 88843 | 2024.10.03 15:41 | close | 44279 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.02 | 3974.78 |
| 88844 | 2024.10.03 15:41 | close | 44280 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.73 | 3975.51 |
| 88845 | 2024.10.03 15:41 | close | 44281 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.01 | 3974.50 |
| 88846 | 2024.10.03 15:41 | close | 44282 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.72 | 3975.22 |
| 88847 | 2024.10.03 15:41 | close | 44283 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.02 | 3974.20 |
| 88848 | 2024.10.03 15:41 | close | 44284 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.73 | 3974.93 |
| 88849 | 2024.10.03 15:41 | close | 44285 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.03 | 3973.90 |
| 88850 | 2024.10.03 15:41 | close | 44286 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.72 | 3974.62 |
| 88851 | 2024.10.03 15:41 | close | 44287 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.04 | 3973.58 |
| 88852 | 2024.10.03 15:41 | close | 44288 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.73 | 3974.31 |
| 88853 | 2024.10.03 15:41 | close | 44289 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.03 | 3973.28 |
| 88854 | 2024.10.03 15:41 | close | 44290 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.72 | 3974.00 |
| 88855 | 2024.10.03 15:41 | close | 44291 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.05 | 3972.95 |
| 88856 | 2024.10.03 15:41 | close | 44292 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.74 | 3973.69 |
| 88857 | 2024.10.03 15:41 | close | 44293 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.06 | 3972.63 |
| 88858 | 2024.10.03 15:41 | close | 44294 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.75 | 3973.38 |
| 88859 | 2024.10.03 15:41 | close | 44295 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.05 | 3972.33 |
| 88860 | 2024.10.03 15:41 | close | 44296 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.74 | 3973.07 |
| 88861 | 2024.10.03 15:41 | close | 44297 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.07 | 3972.00 |
| 88862 | 2024.10.03 15:41 | close | 44298 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.76 | 3972.76 |
| 88863 | 2024.10.03 15:41 | close | 44299 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.06 | 3971.70 |
| 88864 | 2024.10.03 15:41 | close | 44300 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.75 | 3972.45 |
| 88865 | 2024.10.03 15:41 | close | 44301 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.07 | 3971.38 |
| 88866 | 2024.10.03 15:41 | close | 44302 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.76 | 3972.14 |
| 88867 | 2024.10.03 15:41 | close | 44303 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.07 | 3971.07 |
| 88868 | 2024.10.03 15:41 | close | 44304 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.76 | 3971.83 |
| 88869 | 2024.10.03 15:41 | close | 44305 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.08 | 3970.75 |
| 88870 | 2024.10.03 15:41 | close | 44306 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.77 | 3971.52 |
| 88871 | 2024.10.03 15:41 | close | 44307 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.07 | 3970.45 |
| 88872 | 2024.10.03 15:41 | close | 44308 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.76 | 3971.21 |
| 88873 | 2024.10.03 15:41 | close | 44309 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.08 | 3970.13 |
| 88874 | 2024.10.03 15:41 | close | 44310 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.79 | 3970.92 |
| 88875 | 2024.10.03 15:41 | close | 44311 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.07 | 3969.85 |
| 88876 | 2024.10.03 15:41 | close | 44312 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.78 | 3970.63 |
| 88877 | 2024.10.03 15:41 | close | 44313 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -1.09 | 3969.54 |
| 88878 | 2024.10.03 15:41 | close | 44314 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.80 | 3970.34 |
| 88879 | 2024.10.03 15:41 | close | 44315 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.10 | 3969.24 |
| 88880 | 2024.10.03 15:41 | close | 44316 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.79 | 3970.03 |
| 88881 | 2024.10.03 15:41 | close | 44317 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.11 | 3968.92 |
| 88882 | 2024.10.03 15:41 | close | 44318 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.80 | 3969.72 |
| 88883 | 2024.10.03 15:41 | close | 44319 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.10 | 3968.62 |
| 88884 | 2024.10.03 15:41 | close | 44320 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.79 | 3969.41 |
| 88885 | 2024.10.03 15:41 | close | 44321 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -1.11 | 3968.30 |
| 88886 | 2024.10.03 15:41 | close | 44322 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.79 | 3969.09 |
| 88887 | 2024.10.03 15:41 | close | 44323 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -1.09 | 3968.00 |
| 88888 | 2024.10.03 15:41 | close | 44324 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.78 | 3968.78 |
| 88889 | 2024.10.03 15:41 | close | 44325 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.08 | 3967.70 |
| 88890 | 2024.10.03 15:41 | close | 44326 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.77 | 3968.47 |
| 88891 | 2024.10.03 15:41 | close | 44327 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -1.07 | 3967.40 |
| 88892 | 2024.10.03 15:41 | close | 44328 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.75 | 3968.15 |
| 88893 | 2024.10.03 15:41 | close | 44329 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -1.07 | 3967.08 |
| 88894 | 2024.10.03 15:41 | close | 44330 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.75 | 3967.83 |
| 88895 | 2024.10.03 15:41 | close | 44331 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -1.05 | 3966.78 |
| 88896 | 2024.10.03 15:41 | close | 44332 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.74 | 3967.52 |
| 88897 | 2024.10.03 15:41 | close | 44333 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.04 | 3966.48 |
| 88898 | 2024.10.03 15:41 | close | 44334 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.73 | 3967.21 |
| 88899 | 2024.10.03 15:41 | close | 44335 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.05 | 3966.16 |
| 88900 | 2024.10.03 15:41 | close | 44336 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.73 | 3966.89 |
| 88901 | 2024.10.03 15:41 | close | 44337 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -1.03 | 3965.86 |
| 88902 | 2024.10.03 15:41 | close | 44338 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.71 | 3966.57 |
| 88903 | 2024.10.03 15:41 | close | 44339 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.03 | 3965.54 |
| 88904 | 2024.10.03 15:41 | close | 44340 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.72 | 3966.26 |
| 88905 | 2024.10.03 15:41 | close | 44341 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.00 | 3965.26 |
| 88906 | 2024.10.03 15:41 | close | 44342 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.69 | 3965.95 |
| 88907 | 2024.10.03 15:41 | close | 44343 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.01 | 3964.94 |
| 88908 | 2024.10.03 15:41 | close | 44344 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.69 | 3965.63 |
| 88909 | 2024.10.03 15:41 | close | 44345 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.99 | 3964.64 |
| 88910 | 2024.10.03 15:41 | close | 44346 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.67 | 3965.31 |
| 88911 | 2024.10.03 15:41 | close | 44347 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.99 | 3964.32 |
| 88912 | 2024.10.03 15:41 | close | 44348 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.68 | 3965.00 |
| 88913 | 2024.10.03 15:41 | close | 44349 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.96 | 3964.04 |
| 88914 | 2024.10.03 15:41 | close | 44350 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.65 | 3964.69 |
| 88915 | 2024.10.03 15:41 | close | 44351 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.97 | 3963.72 |
| 88916 | 2024.10.03 15:41 | close | 44352 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.65 | 3964.37 |
| 88917 | 2024.10.03 15:41 | close | 44353 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.95 | 3963.42 |
| 88918 | 2024.10.03 15:41 | close | 44354 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.63 | 3964.05 |
| 88919 | 2024.10.03 15:41 | close | 44355 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.96 | 3963.09 |
| 88920 | 2024.10.03 15:41 | close | 44356 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.65 | 3963.74 |
| 88921 | 2024.10.03 15:41 | close | 44357 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.93 | 3962.81 |
| 88922 | 2024.10.03 15:41 | close | 44358 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.62 | 3963.43 |
| 88923 | 2024.10.03 15:41 | close | 44359 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.94 | 3962.49 |
| 88924 | 2024.10.03 15:41 | close | 44360 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.62 | 3963.11 |
| 88925 | 2024.10.03 15:41 | close | 44361 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.92 | 3962.19 |
| 88926 | 2024.10.03 15:41 | close | 44362 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.61 | 3962.80 |
| 88927 | 2024.10.03 15:41 | close | 44363 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.91 | 3961.89 |
| 88928 | 2024.10.03 15:41 | close | 44364 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.60 | 3962.49 |
| 88929 | 2024.10.03 15:41 | close | 44365 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.90 | 3961.59 |
| 88930 | 2024.10.03 15:41 | close | 44366 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.58 | 3962.17 |
| 88931 | 2024.10.03 15:41 | close | 44367 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.90 | 3961.27 |
| 88932 | 2024.10.03 15:41 | close | 44368 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.58 | 3961.85 |
| 88933 | 2024.10.03 15:41 | close | 44369 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.88 | 3960.97 |
| 88934 | 2024.10.03 15:41 | close | 44370 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.57 | 3961.54 |
| 88935 | 2024.10.03 15:41 | close | 44371 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.87 | 3960.67 |
| 88936 | 2024.10.03 15:41 | close | 44372 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.56 | 3961.23 |
| 88937 | 2024.10.03 15:41 | close | 44373 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.86 | 3960.37 |
| 88938 | 2024.10.03 15:41 | close | 44374 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.54 | 3960.91 |
| 88939 | 2024.10.03 15:41 | close | 44375 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.86 | 3960.05 |
| 88940 | 2024.10.03 15:41 | close | 44376 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.54 | 3960.59 |
| 88941 | 2024.10.03 15:41 | close | 44377 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.86 | 3959.73 |
| 88942 | 2024.10.03 15:41 | close | 44378 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.55 | 3960.28 |
| 88943 | 2024.10.03 15:41 | close | 44379 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.83 | 3959.45 |
| 88944 | 2024.10.03 15:41 | close | 44380 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.52 | 3959.97 |
| 88945 | 2024.10.03 15:41 | close | 44381 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.84 | 3959.13 |
| 88946 | 2024.10.03 15:41 | close | 44382 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.52 | 3959.65 |
| 88947 | 2024.10.03 15:41 | close | 44383 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.82 | 3958.83 |
| 88948 | 2024.10.03 15:41 | close | 44384 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.50 | 3959.33 |
| 88949 | 2024.10.03 15:41 | close | 44385 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.82 | 3958.51 |
| 88950 | 2024.10.03 15:41 | close | 44386 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.51 | 3959.02 |
| 88951 | 2024.10.03 15:41 | close | 44387 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.79 | 3958.23 |
| 88952 | 2024.10.03 15:41 | close | 44388 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.48 | 3958.71 |
| 88953 | 2024.10.03 15:41 | close | 44389 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.80 | 3957.91 |
| 88954 | 2024.10.03 15:41 | close | 44390 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.48 | 3958.39 |
| 88955 | 2024.10.03 15:41 | close | 44391 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.78 | 3957.61 |
| 88956 | 2024.10.03 15:41 | close | 44392 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.46 | 3958.07 |
| 88957 | 2024.10.03 15:41 | close | 44393 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.78 | 3957.29 |
| 88958 | 2024.10.03 15:41 | close | 44394 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3957.76 |
| 88959 | 2024.10.03 15:41 | close | 44395 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.75 | 3957.01 |
| 88960 | 2024.10.03 15:41 | close | 44396 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.46 | 3957.47 |
| 88961 | 2024.10.03 15:41 | close | 44397 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.77 | 3956.70 |
| 88962 | 2024.10.03 15:41 | close | 44398 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3957.18 |
| 88963 | 2024.10.03 15:41 | close | 44399 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.76 | 3956.42 |
| 88964 | 2024.10.03 15:41 | close | 44400 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3956.89 |
| 88965 | 2024.10.03 15:41 | close | 44401 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.77 | 3956.12 |
| 88966 | 2024.10.03 15:41 | close | 44402 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3956.60 |
| 88967 | 2024.10.03 15:41 | close | 44403 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.76 | 3955.84 |
| 88968 | 2024.10.03 15:41 | close | 44404 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3956.31 |
| 88969 | 2024.10.03 15:41 | close | 44405 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.77 | 3955.54 |
| 88970 | 2024.10.03 15:41 | close | 44406 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3956.02 |
| 88971 | 2024.10.03 15:41 | close | 44407 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.76 | 3955.26 |
| 88972 | 2024.10.03 15:41 | close | 44408 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3955.73 |
| 88973 | 2024.10.03 15:41 | close | 44409 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3954.94 |
| 88974 | 2024.10.03 15:41 | close | 44410 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3955.42 |
| 88975 | 2024.10.03 15:41 | close | 44411 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.78 | 3954.64 |
| 88976 | 2024.10.03 15:41 | close | 44412 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3955.11 |
| 88977 | 2024.10.03 15:41 | close | 44413 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3954.32 |
| 88978 | 2024.10.03 15:41 | close | 44414 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3954.80 |
| 88979 | 2024.10.03 15:41 | close | 44415 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.78 | 3954.02 |
| 88980 | 2024.10.03 15:41 | close | 44416 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.47 | 3954.49 |
| 88981 | 2024.10.03 15:41 | close | 44417 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3953.70 |
| 88982 | 2024.10.03 15:41 | close | 44418 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3954.18 |
| 88983 | 2024.10.03 15:41 | close | 44419 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3953.39 |
| 88984 | 2024.10.03 15:41 | close | 44420 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.48 | 3953.87 |
| 88985 | 2024.10.03 15:41 | close | 44421 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3953.08 |
| 88986 | 2024.10.03 15:41 | close | 44422 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.50 | 3953.58 |
| 88987 | 2024.10.03 15:41 | close | 44423 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3952.79 |
| 88988 | 2024.10.03 15:41 | close | 44424 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.50 | 3953.29 |
| 88989 | 2024.10.03 15:41 | close | 44425 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3952.50 |
| 88990 | 2024.10.03 15:41 | close | 44426 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.50 | 3953.00 |
| 88991 | 2024.10.03 15:41 | close | 44427 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.79 | 3952.21 |
| 88992 | 2024.10.03 15:41 | close | 44428 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.50 | 3952.71 |
| 88993 | 2024.10.03 15:41 | close | 44430 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.51 | 3953.22 |
| 88994 | 2024.10.03 15:41 | close | 44432 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.51 | 3953.73 |
| 88995 | 2024.10.03 15:41 | close | 44434 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.51 | 3954.24 |
| 88996 | 2024.10.03 15:41 | close | 44436 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.51 | 3954.75 |
| 88997 | 2024.10.03 15:41 | close | 44437 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.81 | 3953.94 |
| 88998 | 2024.10.03 15:41 | close | 44438 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.52 | 3954.46 |
| 88999 | 2024.10.03 15:41 | close | 44439 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.82 | 3953.64 |
| 89000 | 2024.10.03 15:41 | close | 44440 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.51 | 3954.15 |
| 89001 | 2024.10.03 15:41 | close | 44441 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.83 | 3953.32 |
| 89002 | 2024.10.03 15:41 | close | 44442 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.52 | 3953.84 |
| 89003 | 2024.10.03 15:41 | close | 44443 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.82 | 3953.02 |
| 89004 | 2024.10.03 15:41 | close | 44444 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.51 | 3953.53 |
| 89005 | 2024.10.03 15:41 | close | 44445 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.83 | 3952.70 |
| 89006 | 2024.10.03 15:41 | close | 44446 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.52 | 3953.22 |
| 89007 | 2024.10.03 15:41 | close | 44447 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.82 | 3952.40 |
| 89008 | 2024.10.03 15:41 | close | 44448 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.51 | 3952.91 |
| 89009 | 2024.10.03 15:41 | close | 44449 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.83 | 3952.08 |
| 89010 | 2024.10.03 15:41 | close | 44450 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.52 | 3952.60 |
| 89011 | 2024.10.03 15:41 | close | 44451 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.84 | 3951.76 |
| 89012 | 2024.10.03 15:41 | close | 44452 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.53 | 3952.29 |
| 89013 | 2024.10.03 15:41 | close | 44453 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.84 | 3951.45 |
| 89014 | 2024.10.03 15:41 | close | 44454 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.53 | 3951.98 |
| 89015 | 2024.10.03 15:41 | close | 44455 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.84 | 3951.14 |
| 89016 | 2024.10.03 15:41 | close | 44456 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.53 | 3951.67 |
| 89017 | 2024.10.03 15:41 | close | 44457 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.84 | 3950.83 |
| 89018 | 2024.10.03 15:41 | close | 44458 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.53 | 3951.36 |
| 89019 | 2024.10.03 15:41 | close | 44460 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.55 | 3951.91 |
| 89020 | 2024.10.03 15:41 | close | 44461 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.83 | 3951.08 |
| 89021 | 2024.10.03 15:41 | close | 44462 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.54 | 3951.62 |
| 89022 | 2024.10.03 15:41 | close | 44464 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.54 | 3952.16 |
| 89023 | 2024.10.03 15:41 | close | 44465 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.84 | 3951.32 |
| 89024 | 2024.10.03 15:41 | close | 44466 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.53 | 3951.85 |
| 89025 | 2024.10.03 15:41 | close | 44467 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.84 | 3951.01 |
| 89026 | 2024.10.03 15:41 | close | 44468 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.53 | 3951.54 |
| 89027 | 2024.10.03 15:41 | close | 44469 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.85 | 3950.69 |
| 89028 | 2024.10.03 15:41 | close | 44470 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.54 | 3951.23 |
| 89029 | 2024.10.03 15:41 | close | 44471 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.84 | 3950.39 |
| 89030 | 2024.10.03 15:41 | close | 44472 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.53 | 3950.92 |
| 89031 | 2024.10.03 15:41 | close | 44473 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.83 | 3950.09 |
| 89032 | 2024.10.03 15:41 | close | 44474 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.52 | 3950.61 |
| 89033 | 2024.10.03 15:42 | close | 44475 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.84 | 3949.77 |
| 89034 | 2024.10.03 15:42 | close | 44476 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.53 | 3950.30 |
| 89035 | 2024.10.03 15:42 | close | 44477 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.82 | 3949.48 |
| 89036 | 2024.10.03 15:42 | close | 44478 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.51 | 3949.99 |
| 89037 | 2024.10.03 15:42 | close | 44479 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.83 | 3949.16 |
| 89038 | 2024.10.03 15:42 | close | 44480 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.52 | 3949.68 |
| 89039 | 2024.10.03 15:42 | close | 44481 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.83 | 3948.85 |
| 89040 | 2024.10.03 15:42 | close | 44482 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.52 | 3949.37 |
| 89041 | 2024.10.03 15:42 | close | 44483 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.84 | 3948.53 |
| 89042 | 2024.10.03 15:42 | close | 44484 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.53 | 3949.06 |
| 89043 | 2024.10.03 15:42 | close | 44485 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.82 | 3948.24 |
| 89044 | 2024.10.03 15:42 | close | 44486 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.51 | 3948.75 |
| 89045 | 2024.10.03 15:42 | close | 44487 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.83 | 3947.92 |
| 89046 | 2024.10.03 15:42 | close | 44488 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.52 | 3948.44 |
| 89047 | 2024.10.03 15:42 | close | 44489 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.82 | 3947.62 |
| 89048 | 2024.10.03 15:42 | close | 44490 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.51 | 3948.13 |
| 89049 | 2024.10.03 15:42 | close | 44491 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.83 | 3947.30 |
| 89050 | 2024.10.03 15:42 | close | 44492 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.52 | 3947.82 |
| 89051 | 2024.10.03 15:42 | close | 44493 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.81 | 3947.01 |
| 89052 | 2024.10.03 15:42 | close | 44494 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.50 | 3947.51 |
| 89053 | 2024.10.03 15:42 | close | 44495 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.82 | 3946.69 |
| 89054 | 2024.10.03 15:42 | close | 44496 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.51 | 3947.20 |
| 89055 | 2024.10.03 15:42 | close | 44497 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.79 | 3946.41 |
| 89056 | 2024.10.03 15:42 | close | 44498 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.50 | 3946.91 |
| 89057 | 2024.10.03 15:42 | close | 44499 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.77 | 3946.14 |
| 89058 | 2024.10.03 15:42 | close | 44500 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.48 | 3946.62 |
| 89059 | 2024.10.03 15:42 | close | 44501 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.78 | 3945.84 |
| 89060 | 2024.10.03 15:42 | close | 44502 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.47 | 3946.31 |
| 89061 | 2024.10.03 15:42 | close | 44503 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.77 | 3945.54 |
| 89062 | 2024.10.03 15:42 | close | 44504 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.45 | 3945.99 |
| 89063 | 2024.10.03 15:42 | close | 44505 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.75 | 3945.24 |
| 89064 | 2024.10.03 15:42 | close | 44506 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.44 | 3945.68 |
| 89065 | 2024.10.03 15:42 | close | 44507 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.76 | 3944.92 |
| 89066 | 2024.10.03 15:42 | close | 44508 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.44 | 3945.36 |
| 89067 | 2024.10.03 15:42 | close | 44509 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.74 | 3944.62 |
| 89068 | 2024.10.03 15:42 | close | 44510 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.43 | 3945.05 |
| 89069 | 2024.10.03 15:42 | close | 44511 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.71 | 3944.34 |
| 89070 | 2024.10.03 15:42 | close | 44512 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.42 | 3944.76 |
| 89071 | 2024.10.03 15:42 | close | 44513 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.71 | 3944.05 |
| 89072 | 2024.10.03 15:42 | close | 44514 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.42 | 3944.47 |
| 89073 | 2024.10.03 15:42 | close | 44515 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.70 | 3943.77 |
| 89074 | 2024.10.03 15:42 | close | 44516 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.39 | 3944.16 |
| 89075 | 2024.10.03 15:42 | close | 44517 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.69 | 3943.47 |
| 89076 | 2024.10.03 15:42 | close | 44518 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.37 | 3943.84 |
| 89077 | 2024.10.03 15:42 | close | 44519 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.69 | 3943.15 |
| 89078 | 2024.10.03 15:42 | close | 44520 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.38 | 3943.53 |
| 89079 | 2024.10.03 15:42 | close | 44521 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.67 | 3942.86 |
| 89080 | 2024.10.03 15:42 | close | 44522 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.35 | 3943.21 |
| 89081 | 2024.10.03 15:42 | close | 44523 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.67 | 3942.54 |
| 89082 | 2024.10.03 15:42 | close | 44524 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.36 | 3942.90 |
| 89083 | 2024.10.03 15:42 | close | 44525 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 3942.26 |
| 89084 | 2024.10.03 15:42 | close | 44526 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.35 | 3942.61 |
| 89085 | 2024.10.03 15:42 | close | 44527 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3941.97 |
| 89086 | 2024.10.03 15:42 | close | 44528 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.35 | 3942.32 |
| 89087 | 2024.10.03 15:42 | close | 44529 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.62 | 3941.70 |
| 89088 | 2024.10.03 15:42 | close | 44530 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 3942.01 |
| 89089 | 2024.10.03 15:42 | close | 44531 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3941.38 |
| 89090 | 2024.10.03 15:42 | close | 44532 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 3941.69 |
| 89091 | 2024.10.03 15:42 | close | 44533 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.61 | 3941.08 |
| 89092 | 2024.10.03 15:42 | close | 44535 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 3940.49 |
| 89093 | 2024.10.03 15:42 | close | 44534 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 3940.80 |
| 89094 | 2024.10.03 15:42 | close | 44537 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 3940.21 |
| 89095 | 2024.10.03 15:42 | close | 44539 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 3939.62 |
| 89096 | 2024.10.03 15:42 | close | 44541 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.57 | 3939.05 |
| 89097 | 2024.10.03 15:42 | close | 44543 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.57 | 3938.48 |
| 89098 | 2024.10.03 15:42 | close | 44545 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.57 | 3937.91 |
| 89099 | 2024.10.03 15:42 | close | 44547 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 3937.37 |
| 89100 | 2024.10.03 15:42 | close | 44549 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.56 | 3936.81 |
| 89101 | 2024.10.03 15:42 | close | 44551 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 3936.27 |
| 89102 | 2024.10.03 15:42 | close | 44553 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.52 | 3935.75 |
| 89103 | 2024.10.03 15:42 | close | 44555 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.54 | 3935.21 |
| 89104 | 2024.10.03 15:42 | buy | 44559 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89105 | 2024.10.03 15:42 | sell | 44560 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 89106 | 2024.10.03 15:42 | buy | 44561 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89107 | 2024.10.03 15:42 | sell | 44562 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 89108 | 2024.10.03 15:42 | buy | 44563 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89109 | 2024.10.03 15:42 | sell | 44564 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 89110 | 2024.10.03 15:42 | buy | 44565 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89111 | 2024.10.03 15:42 | sell | 44566 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 89112 | 2024.10.03 15:42 | buy | 44567 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89113 | 2024.10.03 15:42 | sell | 44568 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 89114 | 2024.10.03 15:42 | buy | 44569 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89115 | 2024.10.03 15:42 | sell | 44570 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 89116 | 2024.10.03 15:42 | buy | 44571 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89117 | 2024.10.03 15:42 | sell | 44572 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 89118 | 2024.10.03 15:42 | buy | 44573 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89119 | 2024.10.03 15:42 | sell | 44574 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89120 | 2024.10.03 15:42 | buy | 44575 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89121 | 2024.10.03 15:42 | sell | 44576 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 89122 | 2024.10.03 15:42 | buy | 44577 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89123 | 2024.10.03 15:42 | sell | 44578 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89124 | 2024.10.03 15:42 | buy | 44579 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89125 | 2024.10.03 15:42 | sell | 44580 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89126 | 2024.10.03 15:42 | buy | 44581 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89127 | 2024.10.03 15:42 | sell | 44582 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89128 | 2024.10.03 15:42 | buy | 44583 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89129 | 2024.10.03 15:42 | sell | 44584 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89130 | 2024.10.03 15:42 | buy | 44585 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89131 | 2024.10.03 15:42 | sell | 44586 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89132 | 2024.10.03 15:42 | buy | 44587 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89133 | 2024.10.03 15:42 | sell | 44588 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89134 | 2024.10.03 15:42 | buy | 44589 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89135 | 2024.10.03 15:42 | sell | 44590 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89136 | 2024.10.03 15:42 | buy | 44591 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89137 | 2024.10.03 15:42 | sell | 44592 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89138 | 2024.10.03 15:42 | buy | 44593 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89139 | 2024.10.03 15:42 | sell | 44594 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89140 | 2024.10.03 15:42 | buy | 44595 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89141 | 2024.10.03 15:42 | sell | 44596 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89142 | 2024.10.03 15:42 | buy | 44597 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89143 | 2024.10.03 15:42 | sell | 44598 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89144 | 2024.10.03 15:42 | buy | 44599 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89145 | 2024.10.03 15:42 | sell | 44600 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89146 | 2024.10.03 15:42 | buy | 44601 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89147 | 2024.10.03 15:42 | sell | 44602 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89148 | 2024.10.03 15:42 | buy | 44603 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89149 | 2024.10.03 15:42 | sell | 44604 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89150 | 2024.10.03 15:42 | buy | 44605 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89151 | 2024.10.03 15:42 | sell | 44606 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89152 | 2024.10.03 15:42 | buy | 44607 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89153 | 2024.10.03 15:42 | sell | 44608 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89154 | 2024.10.03 15:42 | buy | 44609 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89155 | 2024.10.03 15:42 | sell | 44610 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89156 | 2024.10.03 15:42 | buy | 44611 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89157 | 2024.10.03 15:42 | sell | 44612 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89158 | 2024.10.03 15:42 | buy | 44613 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89159 | 2024.10.03 15:42 | sell | 44614 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89160 | 2024.10.03 15:42 | buy | 44615 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89161 | 2024.10.03 15:42 | sell | 44616 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89162 | 2024.10.03 15:42 | buy | 44617 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89163 | 2024.10.03 15:42 | sell | 44618 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89164 | 2024.10.03 15:42 | buy | 44619 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89165 | 2024.10.03 15:42 | sell | 44620 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89166 | 2024.10.03 15:42 | buy | 44621 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89167 | 2024.10.03 15:42 | sell | 44622 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89168 | 2024.10.03 15:42 | buy | 44623 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89169 | 2024.10.03 15:42 | sell | 44624 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89170 | 2024.10.03 15:42 | buy | 44625 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89171 | 2024.10.03 15:42 | sell | 44626 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89172 | 2024.10.03 15:42 | buy | 44627 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89173 | 2024.10.03 15:42 | sell | 44628 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89174 | 2024.10.03 15:42 | buy | 44629 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89175 | 2024.10.03 15:42 | sell | 44630 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89176 | 2024.10.03 15:42 | buy | 44631 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89177 | 2024.10.03 15:42 | sell | 44632 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89178 | 2024.10.03 15:42 | buy | 44633 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89179 | 2024.10.03 15:42 | sell | 44634 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89180 | 2024.10.03 15:42 | buy | 44635 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89181 | 2024.10.03 15:42 | sell | 44636 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89182 | 2024.10.03 15:42 | buy | 44637 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89183 | 2024.10.03 15:42 | sell | 44638 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89184 | 2024.10.03 15:42 | buy | 44639 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89185 | 2024.10.03 15:42 | sell | 44640 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89186 | 2024.10.03 15:42 | buy | 44641 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89187 | 2024.10.03 15:42 | sell | 44642 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89188 | 2024.10.03 15:42 | buy | 44643 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89189 | 2024.10.03 15:42 | sell | 44644 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89190 | 2024.10.03 15:42 | buy | 44645 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89191 | 2024.10.03 15:42 | sell | 44646 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89192 | 2024.10.03 15:42 | buy | 44647 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89193 | 2024.10.03 15:42 | sell | 44648 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89194 | 2024.10.03 15:42 | buy | 44649 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89195 | 2024.10.03 15:42 | sell | 44650 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89196 | 2024.10.03 15:42 | buy | 44651 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89197 | 2024.10.03 15:42 | sell | 44652 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89198 | 2024.10.03 15:42 | buy | 44653 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89199 | 2024.10.03 15:42 | sell | 44654 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89200 | 2024.10.03 15:42 | buy | 44655 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89201 | 2024.10.03 15:42 | sell | 44656 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89202 | 2024.10.03 15:42 | buy | 44657 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89203 | 2024.10.03 15:42 | sell | 44658 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89204 | 2024.10.03 15:42 | buy | 44659 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89205 | 2024.10.03 15:42 | sell | 44660 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89206 | 2024.10.03 15:42 | buy | 44661 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89207 | 2024.10.03 15:42 | sell | 44662 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89208 | 2024.10.03 15:42 | buy | 44663 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89209 | 2024.10.03 15:42 | sell | 44664 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89210 | 2024.10.03 15:42 | buy | 44665 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89211 | 2024.10.03 15:42 | sell | 44666 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89212 | 2024.10.03 15:42 | buy | 44667 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89213 | 2024.10.03 15:42 | sell | 44668 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89214 | 2024.10.03 15:42 | buy | 44669 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89215 | 2024.10.03 15:42 | sell | 44670 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89216 | 2024.10.03 15:42 | buy | 44671 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89217 | 2024.10.03 15:42 | sell | 44672 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89218 | 2024.10.03 15:42 | buy | 44673 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89219 | 2024.10.03 15:42 | sell | 44674 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89220 | 2024.10.03 15:42 | buy | 44675 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89221 | 2024.10.03 15:42 | sell | 44676 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89222 | 2024.10.03 15:42 | buy | 44677 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89223 | 2024.10.03 15:42 | sell | 44678 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89224 | 2024.10.03 15:42 | buy | 44679 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89225 | 2024.10.03 15:42 | sell | 44680 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89226 | 2024.10.03 15:42 | buy | 44681 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89227 | 2024.10.03 15:42 | sell | 44682 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89228 | 2024.10.03 15:42 | buy | 44683 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89229 | 2024.10.03 15:42 | sell | 44684 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89230 | 2024.10.03 15:42 | buy | 44685 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89231 | 2024.10.03 15:42 | sell | 44686 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89232 | 2024.10.03 15:42 | buy | 44687 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89233 | 2024.10.03 15:42 | sell | 44688 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89234 | 2024.10.03 15:42 | buy | 44689 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89235 | 2024.10.03 15:42 | sell | 44690 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89236 | 2024.10.03 15:42 | buy | 44691 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89237 | 2024.10.03 15:42 | sell | 44692 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89238 | 2024.10.03 15:42 | buy | 44693 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89239 | 2024.10.03 15:42 | sell | 44694 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89240 | 2024.10.03 15:42 | buy | 44695 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89241 | 2024.10.03 15:42 | sell | 44696 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89242 | 2024.10.03 15:42 | buy | 44697 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89243 | 2024.10.03 15:42 | sell | 44698 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89244 | 2024.10.03 15:42 | buy | 44699 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89245 | 2024.10.03 15:42 | sell | 44700 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89246 | 2024.10.03 15:42 | buy | 44701 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89247 | 2024.10.03 15:42 | sell | 44702 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89248 | 2024.10.03 15:42 | buy | 44703 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89249 | 2024.10.03 15:42 | sell | 44704 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89250 | 2024.10.03 15:42 | buy | 44705 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89251 | 2024.10.03 15:42 | sell | 44706 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89252 | 2024.10.03 15:42 | buy | 44707 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89253 | 2024.10.03 15:42 | sell | 44708 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89254 | 2024.10.03 15:42 | buy | 44709 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89255 | 2024.10.03 15:42 | sell | 44710 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89256 | 2024.10.03 15:42 | buy | 44711 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89257 | 2024.10.03 15:42 | sell | 44712 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89258 | 2024.10.03 15:42 | buy | 44713 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89259 | 2024.10.03 15:42 | sell | 44714 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89260 | 2024.10.03 15:42 | buy | 44715 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89261 | 2024.10.03 15:42 | sell | 44716 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89262 | 2024.10.03 15:42 | buy | 44717 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89263 | 2024.10.03 15:42 | sell | 44718 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89264 | 2024.10.03 15:42 | buy | 44719 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89265 | 2024.10.03 15:42 | sell | 44720 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89266 | 2024.10.03 15:42 | buy | 44721 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89267 | 2024.10.03 15:42 | sell | 44722 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89268 | 2024.10.03 15:42 | buy | 44723 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89269 | 2024.10.03 15:42 | sell | 44724 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89270 | 2024.10.03 15:42 | buy | 44725 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89271 | 2024.10.03 15:42 | sell | 44726 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89272 | 2024.10.03 15:42 | buy | 44727 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89273 | 2024.10.03 15:42 | sell | 44728 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89274 | 2024.10.03 15:42 | buy | 44729 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89275 | 2024.10.03 15:42 | sell | 44730 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89276 | 2024.10.03 15:42 | buy | 44731 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89277 | 2024.10.03 15:42 | sell | 44732 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89278 | 2024.10.03 15:42 | buy | 44733 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89279 | 2024.10.03 15:42 | sell | 44734 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89280 | 2024.10.03 15:42 | buy | 44735 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89281 | 2024.10.03 15:42 | sell | 44736 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89282 | 2024.10.03 15:42 | buy | 44737 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89283 | 2024.10.03 15:42 | sell | 44738 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89284 | 2024.10.03 15:42 | buy | 44739 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89285 | 2024.10.03 15:42 | sell | 44740 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89286 | 2024.10.03 15:42 | buy | 44741 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89287 | 2024.10.03 15:42 | sell | 44742 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89288 | 2024.10.03 15:42 | buy | 44743 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89289 | 2024.10.03 15:42 | sell | 44744 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89290 | 2024.10.03 15:42 | buy | 44745 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89291 | 2024.10.03 15:42 | sell | 44746 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89292 | 2024.10.03 15:42 | buy | 44747 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89293 | 2024.10.03 15:42 | sell | 44748 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89294 | 2024.10.03 15:42 | buy | 44749 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89295 | 2024.10.03 15:42 | sell | 44750 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89296 | 2024.10.03 15:42 | buy | 44751 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89297 | 2024.10.03 15:42 | sell | 44752 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89298 | 2024.10.03 15:42 | buy | 44753 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89299 | 2024.10.03 15:42 | sell | 44754 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89300 | 2024.10.03 15:42 | buy | 44755 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89301 | 2024.10.03 15:42 | sell | 44756 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89302 | 2024.10.03 15:42 | buy | 44757 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89303 | 2024.10.03 15:42 | sell | 44758 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89304 | 2024.10.03 15:42 | buy | 44759 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89305 | 2024.10.03 15:42 | sell | 44760 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89306 | 2024.10.03 15:42 | buy | 44761 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89307 | 2024.10.03 15:42 | sell | 44762 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89308 | 2024.10.03 15:42 | buy | 44763 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89309 | 2024.10.03 15:42 | sell | 44764 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89310 | 2024.10.03 15:42 | buy | 44765 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89311 | 2024.10.03 15:42 | sell | 44766 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89312 | 2024.10.03 15:42 | buy | 44767 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89313 | 2024.10.03 15:42 | sell | 44768 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89314 | 2024.10.03 15:42 | buy | 44769 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89315 | 2024.10.03 15:42 | sell | 44770 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89316 | 2024.10.03 15:42 | buy | 44771 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89317 | 2024.10.03 15:42 | sell | 44772 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89318 | 2024.10.03 15:42 | buy | 44773 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89319 | 2024.10.03 15:42 | sell | 44774 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89320 | 2024.10.03 15:42 | buy | 44775 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89321 | 2024.10.03 15:42 | sell | 44776 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89322 | 2024.10.03 15:42 | buy | 44777 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89323 | 2024.10.03 15:42 | sell | 44778 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89324 | 2024.10.03 15:42 | buy | 44779 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89325 | 2024.10.03 15:42 | sell | 44780 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89326 | 2024.10.03 15:42 | buy | 44781 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89327 | 2024.10.03 15:42 | sell | 44782 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89328 | 2024.10.03 15:42 | buy | 44783 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89329 | 2024.10.03 15:42 | sell | 44784 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89330 | 2024.10.03 15:42 | buy | 44785 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89331 | 2024.10.03 15:42 | sell | 44786 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89332 | 2024.10.03 15:42 | buy | 44787 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89333 | 2024.10.03 15:42 | sell | 44788 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89334 | 2024.10.03 15:42 | buy | 44789 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89335 | 2024.10.03 15:42 | sell | 44790 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89336 | 2024.10.03 15:42 | buy | 44791 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89337 | 2024.10.03 15:42 | sell | 44792 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89338 | 2024.10.03 15:42 | buy | 44793 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89339 | 2024.10.03 15:42 | sell | 44794 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89340 | 2024.10.03 15:42 | buy | 44795 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89341 | 2024.10.03 15:42 | sell | 44796 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89342 | 2024.10.03 15:42 | buy | 44797 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89343 | 2024.10.03 15:42 | sell | 44798 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89344 | 2024.10.03 15:42 | buy | 44799 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89345 | 2024.10.03 15:42 | sell | 44800 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89346 | 2024.10.03 15:42 | buy | 44801 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89347 | 2024.10.03 15:42 | sell | 44802 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89348 | 2024.10.03 15:42 | buy | 44803 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89349 | 2024.10.03 15:42 | sell | 44804 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89350 | 2024.10.03 15:42 | buy | 44805 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89351 | 2024.10.03 15:42 | sell | 44806 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89352 | 2024.10.03 15:42 | buy | 44807 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89353 | 2024.10.03 15:42 | sell | 44808 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89354 | 2024.10.03 15:42 | buy | 44809 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89355 | 2024.10.03 15:42 | sell | 44810 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89356 | 2024.10.03 15:42 | buy | 44811 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89357 | 2024.10.03 15:42 | sell | 44812 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89358 | 2024.10.03 15:42 | buy | 44813 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89359 | 2024.10.03 15:42 | sell | 44814 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 89360 | 2024.10.03 15:42 | buy | 44815 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89361 | 2024.10.03 15:42 | sell | 44816 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89362 | 2024.10.03 15:42 | buy | 44817 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89363 | 2024.10.03 15:42 | sell | 44818 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 89364 | 2024.10.03 15:42 | buy | 44819 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89365 | 2024.10.03 15:42 | sell | 44820 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89366 | 2024.10.03 15:42 | buy | 44821 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89367 | 2024.10.03 15:42 | sell | 44822 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89368 | 2024.10.03 15:42 | buy | 44823 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89369 | 2024.10.03 15:42 | sell | 44824 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 89370 | 2024.10.03 15:42 | buy | 44825 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89371 | 2024.10.03 15:42 | sell | 44826 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89372 | 2024.10.03 15:43 | buy | 44827 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89373 | 2024.10.03 15:43 | sell | 44828 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 89374 | 2024.10.03 15:43 | buy | 44829 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89375 | 2024.10.03 15:43 | sell | 44830 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89376 | 2024.10.03 15:43 | buy | 44831 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89377 | 2024.10.03 15:43 | sell | 44832 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89378 | 2024.10.03 15:43 | buy | 44833 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89379 | 2024.10.03 15:43 | sell | 44834 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 89380 | 2024.10.03 15:43 | buy | 44835 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89381 | 2024.10.03 15:43 | sell | 44836 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 89382 | 2024.10.03 15:43 | buy | 44837 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89383 | 2024.10.03 15:43 | sell | 44838 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89384 | 2024.10.03 15:43 | buy | 44839 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89385 | 2024.10.03 15:43 | sell | 44840 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 89386 | 2024.10.03 15:43 | buy | 44841 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89387 | 2024.10.03 15:43 | sell | 44842 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 89388 | 2024.10.03 15:43 | buy | 44843 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89389 | 2024.10.03 15:43 | sell | 44844 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 89390 | 2024.10.03 15:43 | buy | 44845 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89391 | 2024.10.03 15:43 | sell | 44846 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 89392 | 2024.10.03 15:43 | buy | 44847 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89393 | 2024.10.03 15:43 | sell | 44848 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 89394 | 2024.10.03 15:43 | buy | 44849 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89395 | 2024.10.03 15:43 | sell | 44850 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 89396 | 2024.10.03 15:43 | buy | 44851 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89397 | 2024.10.03 15:43 | sell | 44852 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 89398 | 2024.10.03 15:43 | buy | 44853 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89399 | 2024.10.03 15:43 | sell | 44854 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89400 | 2024.10.03 15:43 | buy | 44855 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89401 | 2024.10.03 15:43 | sell | 44856 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 89402 | 2024.10.03 15:43 | buy | 44857 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89403 | 2024.10.03 15:43 | sell | 44858 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89404 | 2024.10.03 15:43 | buy | 44859 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89405 | 2024.10.03 15:43 | sell | 44860 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89406 | 2024.10.03 15:43 | buy | 44861 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89407 | 2024.10.03 15:43 | sell | 44862 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89408 | 2024.10.03 15:43 | buy | 44863 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89409 | 2024.10.03 15:43 | sell | 44864 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89410 | 2024.10.03 15:43 | buy | 44865 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89411 | 2024.10.03 15:43 | sell | 44866 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89412 | 2024.10.03 15:43 | buy | 44867 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89413 | 2024.10.03 15:43 | sell | 44868 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89414 | 2024.10.03 15:43 | buy | 44869 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89415 | 2024.10.03 15:43 | sell | 44870 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89416 | 2024.10.03 15:43 | buy | 44871 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89417 | 2024.10.03 15:43 | sell | 44872 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89418 | 2024.10.03 15:43 | buy | 44873 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 89419 | 2024.10.03 15:43 | sell | 44874 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89420 | 2024.10.03 15:43 | buy | 44875 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89421 | 2024.10.03 15:43 | sell | 44876 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89422 | 2024.10.03 15:43 | buy | 44877 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 89423 | 2024.10.03 15:43 | sell | 44878 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89424 | 2024.10.03 15:43 | buy | 44879 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 89425 | 2024.10.03 15:43 | sell | 44880 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89426 | 2024.10.03 15:43 | buy | 44881 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 89427 | 2024.10.03 15:43 | sell | 44882 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89428 | 2024.10.03 15:43 | buy | 44883 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 89429 | 2024.10.03 15:43 | sell | 44884 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89430 | 2024.10.03 15:43 | buy | 44885 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 89431 | 2024.10.03 15:43 | sell | 44886 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89432 | 2024.10.03 15:43 | buy | 44887 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 89433 | 2024.10.03 15:43 | sell | 44888 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89434 | 2024.10.03 15:43 | buy | 44889 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 89435 | 2024.10.03 15:43 | sell | 44890 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89436 | 2024.10.03 15:43 | buy | 44891 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 89437 | 2024.10.03 15:43 | sell | 44892 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 89438 | 2024.10.03 15:43 | buy | 44893 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 89439 | 2024.10.03 15:43 | sell | 44894 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89440 | 2024.10.03 15:43 | buy | 44895 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 89441 | 2024.10.03 15:43 | sell | 44896 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 89442 | 2024.10.03 15:43 | buy | 44897 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 89443 | 2024.10.03 15:43 | sell | 44898 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89444 | 2024.10.03 15:43 | buy | 44899 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89445 | 2024.10.03 15:43 | sell | 44900 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89446 | 2024.10.03 15:43 | buy | 44901 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 89447 | 2024.10.03 15:43 | sell | 44902 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89448 | 2024.10.03 15:43 | buy | 44903 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89449 | 2024.10.03 15:43 | sell | 44904 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89450 | 2024.10.03 15:43 | buy | 44905 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89451 | 2024.10.03 15:43 | sell | 44906 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89452 | 2024.10.03 15:43 | buy | 44907 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89453 | 2024.10.03 15:43 | sell | 44908 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89454 | 2024.10.03 15:43 | buy | 44909 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89455 | 2024.10.03 15:43 | sell | 44910 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89456 | 2024.10.03 15:43 | buy | 44911 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89457 | 2024.10.03 15:43 | sell | 44912 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89458 | 2024.10.03 15:43 | buy | 44913 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89459 | 2024.10.03 15:43 | sell | 44914 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89460 | 2024.10.03 15:43 | buy | 44915 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89461 | 2024.10.03 15:43 | sell | 44916 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89462 | 2024.10.03 15:43 | buy | 44917 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89463 | 2024.10.03 15:43 | sell | 44918 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89464 | 2024.10.03 15:43 | buy | 44919 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89465 | 2024.10.03 15:43 | sell | 44920 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89466 | 2024.10.03 15:43 | buy | 44921 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89467 | 2024.10.03 15:43 | sell | 44922 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89468 | 2024.10.03 15:43 | buy | 44923 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89469 | 2024.10.03 15:43 | sell | 44924 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89470 | 2024.10.03 15:43 | buy | 44925 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89471 | 2024.10.03 15:43 | sell | 44926 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89472 | 2024.10.03 15:43 | buy | 44927 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89473 | 2024.10.03 15:43 | sell | 44928 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89474 | 2024.10.03 15:43 | buy | 44929 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89475 | 2024.10.03 15:43 | sell | 44930 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89476 | 2024.10.03 15:43 | buy | 44931 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89477 | 2024.10.03 15:43 | sell | 44932 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89478 | 2024.10.03 15:43 | buy | 44933 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89479 | 2024.10.03 15:43 | sell | 44934 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89480 | 2024.10.03 15:43 | close | 44562 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3934.75 |
| 89481 | 2024.10.03 15:43 | buy | 44935 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89482 | 2024.10.03 15:43 | sell | 44936 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89483 | 2024.10.03 15:43 | close | 44560 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3934.29 |
| 89484 | 2024.10.03 15:43 | close | 44566 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3933.83 |
| 89485 | 2024.10.03 15:43 | close | 44564 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3933.37 |
| 89486 | 2024.10.03 15:43 | close | 44568 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3932.91 |
| 89487 | 2024.10.03 15:43 | close | 44570 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3932.45 |
| 89488 | 2024.10.03 15:43 | close | 44572 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.47 | 3931.98 |
| 89489 | 2024.10.03 15:43 | close | 44576 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3931.52 |
| 89490 | 2024.10.03 15:43 | close | 44574 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3931.06 |
| 89491 | 2024.10.03 15:43 | buy | 44937 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89492 | 2024.10.03 15:43 | sell | 44938 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89493 | 2024.10.03 15:43 | close | 44578 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3930.61 |
| 89494 | 2024.10.03 15:43 | buy | 44939 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89495 | 2024.10.03 15:43 | sell | 44940 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89496 | 2024.10.03 15:43 | close | 44580 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3930.15 |
| 89497 | 2024.10.03 15:43 | buy | 44941 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89498 | 2024.10.03 15:43 | sell | 44942 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89499 | 2024.10.03 15:43 | close | 44582 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3929.70 |
| 89500 | 2024.10.03 15:43 | buy | 44943 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89501 | 2024.10.03 15:43 | sell | 44944 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89502 | 2024.10.03 15:43 | buy | 44945 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89503 | 2024.10.03 15:43 | sell | 44946 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89504 | 2024.10.03 15:43 | buy | 44947 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89505 | 2024.10.03 15:43 | sell | 44948 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89506 | 2024.10.03 15:43 | buy | 44949 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89507 | 2024.10.03 15:43 | sell | 44950 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89508 | 2024.10.03 15:43 | buy | 44951 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89509 | 2024.10.03 15:43 | sell | 44952 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89510 | 2024.10.03 15:43 | buy | 44953 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 89511 | 2024.10.03 15:43 | sell | 44954 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 89512 | 2024.10.03 15:43 | buy | 44955 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89513 | 2024.10.03 15:43 | sell | 44956 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89514 | 2024.10.03 15:43 | buy | 44957 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89515 | 2024.10.03 15:43 | sell | 44958 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89516 | 2024.10.03 15:43 | buy | 44959 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89517 | 2024.10.03 15:43 | sell | 44960 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89518 | 2024.10.03 15:43 | buy | 44961 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89519 | 2024.10.03 15:43 | sell | 44962 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89520 | 2024.10.03 15:43 | buy | 44963 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89521 | 2024.10.03 15:43 | sell | 44964 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89522 | 2024.10.03 15:43 | buy | 44965 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 89523 | 2024.10.03 15:43 | sell | 44966 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 89524 | 2024.10.03 15:43 | buy | 44967 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89525 | 2024.10.03 15:43 | sell | 44968 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89526 | 2024.10.03 15:43 | buy | 44969 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89527 | 2024.10.03 15:43 | sell | 44970 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89528 | 2024.10.03 15:43 | buy | 44971 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89529 | 2024.10.03 15:43 | sell | 44972 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89530 | 2024.10.03 15:43 | buy | 44973 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89531 | 2024.10.03 15:43 | sell | 44974 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89532 | 2024.10.03 15:43 | buy | 44975 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 89533 | 2024.10.03 15:43 | sell | 44976 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 89534 | 2024.10.03 15:43 | buy | 44977 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89535 | 2024.10.03 15:43 | sell | 44978 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89536 | 2024.10.03 15:43 | buy | 44979 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89537 | 2024.10.03 15:43 | sell | 44980 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89538 | 2024.10.03 15:43 | buy | 44981 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89539 | 2024.10.03 15:43 | sell | 44982 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89540 | 2024.10.03 15:43 | buy | 44983 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89541 | 2024.10.03 15:43 | sell | 44984 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89542 | 2024.10.03 15:43 | buy | 44985 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89543 | 2024.10.03 15:43 | sell | 44986 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89544 | 2024.10.03 15:43 | buy | 44987 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89545 | 2024.10.03 15:43 | sell | 44988 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89546 | 2024.10.03 15:43 | buy | 44989 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 89547 | 2024.10.03 15:43 | sell | 44990 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 89548 | 2024.10.03 15:43 | buy | 44991 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89549 | 2024.10.03 15:43 | sell | 44992 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89550 | 2024.10.03 15:43 | buy | 44993 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89551 | 2024.10.03 15:43 | sell | 44994 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89552 | 2024.10.03 15:43 | buy | 44995 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89553 | 2024.10.03 15:43 | sell | 44996 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89554 | 2024.10.03 15:43 | buy | 44997 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89555 | 2024.10.03 15:43 | sell | 44998 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89556 | 2024.10.03 15:43 | buy | 44999 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89557 | 2024.10.03 15:43 | sell | 45000 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89558 | 2024.10.03 15:43 | buy | 45001 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 89559 | 2024.10.03 15:43 | sell | 45002 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 89560 | 2024.10.03 15:43 | buy | 45003 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89561 | 2024.10.03 15:43 | sell | 45004 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89562 | 2024.10.03 15:43 | buy | 45005 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89563 | 2024.10.03 15:43 | sell | 45006 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89564 | 2024.10.03 15:43 | buy | 45007 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89565 | 2024.10.03 15:43 | sell | 45008 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89566 | 2024.10.03 15:43 | buy | 45009 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89567 | 2024.10.03 15:43 | sell | 45010 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89568 | 2024.10.03 15:43 | buy | 45011 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89569 | 2024.10.03 15:43 | sell | 45012 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89570 | 2024.10.03 15:43 | buy | 45013 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 89571 | 2024.10.03 15:43 | sell | 45014 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 89572 | 2024.10.03 15:43 | buy | 45015 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89573 | 2024.10.03 15:43 | sell | 45016 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89574 | 2024.10.03 15:43 | buy | 45017 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89575 | 2024.10.03 15:43 | sell | 45018 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89576 | 2024.10.03 15:43 | buy | 45019 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89577 | 2024.10.03 15:43 | sell | 45020 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89578 | 2024.10.03 15:43 | buy | 45021 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89579 | 2024.10.03 15:43 | sell | 45022 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89580 | 2024.10.03 15:43 | buy | 45023 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89581 | 2024.10.03 15:43 | sell | 45024 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89582 | 2024.10.03 15:43 | buy | 45025 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 89583 | 2024.10.03 15:43 | sell | 45026 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 89584 | 2024.10.03 15:43 | buy | 45027 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89585 | 2024.10.03 15:43 | sell | 45028 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89586 | 2024.10.03 15:43 | buy | 45029 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89587 | 2024.10.03 15:43 | sell | 45030 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89588 | 2024.10.03 15:43 | buy | 45031 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89589 | 2024.10.03 15:43 | sell | 45032 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89590 | 2024.10.03 15:43 | buy | 45033 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89591 | 2024.10.03 15:43 | sell | 45034 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89592 | 2024.10.03 15:43 | buy | 45035 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 89593 | 2024.10.03 15:43 | sell | 45036 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 89594 | 2024.10.03 15:43 | buy | 45037 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89595 | 2024.10.03 15:43 | sell | 45038 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89596 | 2024.10.03 15:43 | buy | 45039 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89597 | 2024.10.03 15:43 | sell | 45040 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89598 | 2024.10.03 15:43 | buy | 45041 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89599 | 2024.10.03 15:43 | sell | 45042 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89600 | 2024.10.03 15:43 | buy | 45043 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89601 | 2024.10.03 15:43 | sell | 45044 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89602 | 2024.10.03 15:43 | buy | 45045 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89603 | 2024.10.03 15:43 | sell | 45046 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89604 | 2024.10.03 15:43 | buy | 45047 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89605 | 2024.10.03 15:43 | sell | 45048 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89606 | 2024.10.03 15:43 | buy | 45049 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 89607 | 2024.10.03 15:43 | sell | 45050 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 89608 | 2024.10.03 15:43 | buy | 45051 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 89609 | 2024.10.03 15:43 | sell | 45052 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89610 | 2024.10.03 15:43 | buy | 45053 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89611 | 2024.10.03 15:43 | sell | 45054 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 89612 | 2024.10.03 15:43 | buy | 45055 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 89613 | 2024.10.03 15:43 | sell | 45056 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 89614 | 2024.10.03 15:43 | buy | 45057 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 89615 | 2024.10.03 15:44 | close | 44536 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.39 | 3930.09 |
| 89616 | 2024.10.03 15:45 | close | 44538 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.41 | 3930.50 |
| 89617 | 2024.10.03 15:45 | close | 44540 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.41 | 3930.91 |
| 89618 | 2024.10.03 15:45 | close | 44542 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 3931.30 |
| 89619 | 2024.10.03 15:45 | close | 44544 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.41 | 3931.71 |
| 89620 | 2024.10.03 15:45 | close | 44546 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 3932.10 |
| 89621 | 2024.10.03 15:45 | close | 44548 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 3932.49 |
| 89622 | 2024.10.03 15:45 | close | 44550 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 3932.88 |
| 89623 | 2024.10.03 15:45 | close | 44552 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 3933.27 |
| 89624 | 2024.10.03 15:45 | close | 44554 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.37 | 3933.64 |
| 89625 | 2024.10.03 15:45 | close | 44556 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 3933.09 |
| 89626 | 2024.10.03 15:45 | close | 44557 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.53 | 3932.56 |
| 89627 | 2024.10.03 15:45 | close | 44845 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 3932.10 |
| 89628 | 2024.10.03 15:45 | close | 44853 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 3931.64 |
| 89629 | 2024.10.03 15:45 | close | 44849 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 3931.18 |
| 89630 | 2024.10.03 15:45 | close | 44857 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 3930.72 |
| 89631 | 2024.10.03 15:45 | close | 44855 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 3930.26 |
| 89632 | 2024.10.03 15:45 | close | 44859 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.47 | 3929.79 |
| 89633 | 2024.10.03 15:45 | close | 44861 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.47 | 3929.32 |
| 89634 | 2024.10.03 15:45 | close | 44841 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 3928.86 |
| 89635 | 2024.10.03 15:45 | close | 44863 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.49 | 3928.37 |
| 89636 | 2024.10.03 15:45 | close | 44847 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 3927.91 |
| 89637 | 2024.10.03 15:45 | close | 44865 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.48 | 3927.43 |
| 89638 | 2024.10.03 15:45 | close | 44851 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 3926.97 |
| 89639 | 2024.10.03 15:45 | close | 44867 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.49 | 3926.48 |
| 89640 | 2024.10.03 15:45 | close | 44869 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.51 | 3925.97 |
| 89641 | 2024.10.03 15:45 | close | 44871 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.49 | 3925.48 |
| 89642 | 2024.10.03 15:45 | close | 44835 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 3925.02 |
| 89643 | 2024.10.03 15:45 | close | 44873 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 3924.50 |
| 89644 | 2024.10.03 15:45 | close | 44839 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 3924.04 |
| 89645 | 2024.10.03 15:45 | close | 44875 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.51 | 3923.53 |
| 89646 | 2024.10.03 15:45 | close | 44843 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 3923.07 |
| 89647 | 2024.10.03 15:45 | close | 44877 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 3922.55 |
| 89648 | 2024.10.03 15:45 | close | 44879 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 3922.01 |
| 89649 | 2024.10.03 15:45 | close | 44881 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.52 | 3921.49 |
| 89650 | 2024.10.03 15:45 | close | 44883 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.55 | 3920.94 |
| 89651 | 2024.10.03 15:45 | close | 44609 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 3920.49 |
| 89652 | 2024.10.03 15:45 | close | 44885 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 3919.95 |
| 89653 | 2024.10.03 15:45 | close | 44613 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3919.49 |
| 89654 | 2024.10.03 15:45 | close | 44887 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.55 | 3918.94 |
| 89655 | 2024.10.03 15:45 | close | 44615 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 3918.49 |
| 89656 | 2024.10.03 15:45 | close | 44889 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.56 | 3917.93 |
| 89657 | 2024.10.03 15:45 | close | 44617 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3917.47 |
| 89658 | 2024.10.03 15:45 | close | 44619 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3917.01 |
| 89659 | 2024.10.03 15:45 | close | 44621 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3916.55 |
| 89660 | 2024.10.03 15:45 | close | 44623 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3916.09 |
| 89661 | 2024.10.03 15:45 | close | 44625 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3915.63 |
| 89662 | 2024.10.03 15:45 | close | 44627 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3915.17 |
| 89663 | 2024.10.03 15:45 | close | 44629 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3914.71 |
| 89664 | 2024.10.03 15:45 | close | 44631 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3914.25 |
| 89665 | 2024.10.03 15:45 | close | 44633 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3913.79 |
| 89666 | 2024.10.03 15:45 | close | 44603 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3913.33 |
| 89667 | 2024.10.03 15:45 | close | 44635 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3912.87 |
| 89668 | 2024.10.03 15:45 | close | 44607 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3912.41 |
| 89669 | 2024.10.03 15:45 | close | 44637 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 3911.94 |
| 89670 | 2024.10.03 15:45 | close | 44611 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3911.48 |
| 89671 | 2024.10.03 15:45 | close | 44639 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3911.02 |
| 89672 | 2024.10.03 15:45 | close | 44641 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3910.56 |
| 89673 | 2024.10.03 15:45 | close | 44643 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 3910.10 |
| 89674 | 2024.10.03 15:45 | close | 44645 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3909.64 |
| 89675 | 2024.10.03 15:45 | close | 44593 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3909.19 |
| 89676 | 2024.10.03 15:45 | close | 44647 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 3908.72 |
| 89677 | 2024.10.03 15:45 | close | 44597 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3908.27 |
| 89678 | 2024.10.03 15:45 | close | 44649 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3907.81 |
| 89679 | 2024.10.03 15:45 | close | 44599 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 3907.35 |
| 89680 | 2024.10.03 15:45 | close | 44651 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 3906.88 |
| 89681 | 2024.10.03 15:45 | close | 44601 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3906.43 |
| 89682 | 2024.10.03 15:45 | close | 44653 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3905.97 |
| 89683 | 2024.10.03 15:45 | close | 44558 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 3906.28 |
| 89684 | 2024.10.03 15:45 | close | 44605 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 3905.82 |
| 89685 | 2024.10.03 15:45 | close | 44655 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 3905.33 |
| 89686 | 2024.10.03 15:45 | close | 44657 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 3904.86 |
| 89687 | 2024.10.03 15:45 | close | 44659 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 3904.37 |
| 89688 | 2024.10.03 15:45 | close | 44661 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 3903.90 |
| 89689 | 2024.10.03 15:45 | close | 44663 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3903.43 |
| 89690 | 2024.10.03 15:45 | close | 44665 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 3902.96 |
| 89691 | 2024.10.03 15:45 | close | 44667 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3902.49 |
| 89692 | 2024.10.03 15:45 | close | 44587 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3902.03 |
| 89693 | 2024.10.03 15:45 | close | 44669 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 3901.55 |
| 89694 | 2024.10.03 15:45 | close | 44591 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3901.09 |
| 89695 | 2024.10.03 15:45 | close | 44671 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3900.62 |
| 89696 | 2024.10.03 15:45 | close | 44595 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3900.16 |
| 89697 | 2024.10.03 15:45 | close | 44673 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 3899.68 |
| 89698 | 2024.10.03 15:45 | close | 44675 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3899.20 |
| 89699 | 2024.10.03 15:45 | close | 44677 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 3898.72 |
| 89700 | 2024.10.03 15:45 | close | 44679 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3898.24 |
| 89701 | 2024.10.03 15:45 | close | 44681 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 3897.76 |
| 89702 | 2024.10.03 15:45 | close | 44683 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3897.28 |
| 89703 | 2024.10.03 15:45 | close | 44685 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3896.82 |
| 89704 | 2024.10.03 15:45 | close | 44687 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3896.34 |
| 89705 | 2024.10.03 15:45 | close | 44689 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3895.88 |
| 89706 | 2024.10.03 15:45 | close | 44691 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3895.40 |
| 89707 | 2024.10.03 15:45 | close | 44693 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3894.94 |
| 89708 | 2024.10.03 15:45 | close | 44695 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3894.46 |
| 89709 | 2024.10.03 15:45 | close | 44697 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3894.00 |
| 89710 | 2024.10.03 15:45 | close | 44699 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3893.52 |
| 89711 | 2024.10.03 15:45 | close | 44701 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3893.07 |
| 89712 | 2024.10.03 15:45 | close | 44703 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3892.60 |
| 89713 | 2024.10.03 15:45 | close | 44705 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3892.15 |
| 89714 | 2024.10.03 15:45 | close | 44709 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3891.69 |
| 89715 | 2024.10.03 15:45 | close | 44713 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3891.24 |
| 89716 | 2024.10.03 15:45 | close | 44717 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3890.78 |
| 89717 | 2024.10.03 15:45 | close | 44721 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3890.33 |
| 89718 | 2024.10.03 15:45 | close | 44725 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3889.87 |
| 89719 | 2024.10.03 15:45 | close | 44811 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3889.42 |
| 89720 | 2024.10.03 15:45 | close | 44815 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3888.95 |
| 89721 | 2024.10.03 15:45 | close | 44817 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 3888.50 |
| 89722 | 2024.10.03 15:45 | close | 44819 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 3888.03 |
| 89723 | 2024.10.03 15:45 | close | 44821 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 3887.56 |
| 89724 | 2024.10.03 15:45 | close | 44825 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 3887.09 |
| 89725 | 2024.10.03 15:45 | close | 44823 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 3886.63 |
| 89726 | 2024.10.03 15:45 | close | 44827 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3886.17 |
| 89727 | 2024.10.03 15:45 | close | 44829 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.48 | 3885.69 |
| 89728 | 2024.10.03 15:45 | close | 44831 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 3885.21 |
| 89729 | 2024.10.03 15:45 | close | 44833 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.48 | 3884.73 |
| 89730 | 2024.10.03 15:45 | close | 44837 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 3884.25 |
| 89731 | 2024.10.03 15:45 | close | 44891 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.59 | 3883.66 |
| 89732 | 2024.10.03 15:45 | close | 44893 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.60 | 3883.06 |
| 89733 | 2024.10.03 15:45 | close | 44894 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 3883.37 |
| 89734 | 2024.10.03 15:45 | close | 44895 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.59 | 3882.78 |
| 89735 | 2024.10.03 15:45 | close | 44897 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 3882.19 |
| 89736 | 2024.10.03 15:45 | close | 44899 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.61 | 3881.58 |
| 89737 | 2024.10.03 15:45 | close | 44901 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.59 | 3880.99 |
| 89738 | 2024.10.03 15:45 | close | 44900 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 3881.30 |
| 89739 | 2024.10.03 15:45 | close | 44903 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.60 | 3880.70 |
| 89740 | 2024.10.03 15:45 | close | 44904 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 3881.01 |
| 89741 | 2024.10.03 15:45 | close | 44905 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.61 | 3880.40 |
| 89742 | 2024.10.03 15:45 | close | 44906 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.32 | 3880.72 |
| 89743 | 2024.10.03 15:45 | close | 44907 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.60 | 3880.12 |
| 89744 | 2024.10.03 15:45 | close | 44908 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 3880.43 |
| 89745 | 2024.10.03 15:45 | close | 44909 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.62 | 3879.81 |
| 89746 | 2024.10.03 15:45 | close | 44910 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.33 | 3880.14 |
| 89747 | 2024.10.03 15:45 | close | 44911 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.60 | 3879.54 |
| 89748 | 2024.10.03 15:45 | close | 44912 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 3879.85 |
| 89749 | 2024.10.03 15:45 | close | 44913 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.61 | 3879.24 |
| 89750 | 2024.10.03 15:45 | close | 44914 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.32 | 3879.56 |
| 89751 | 2024.10.03 15:45 | close | 44915 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.62 | 3878.94 |
| 89752 | 2024.10.03 15:45 | close | 44916 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 3879.27 |
| 89753 | 2024.10.03 15:45 | close | 44917 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.61 | 3878.66 |
| 89754 | 2024.10.03 15:45 | close | 44918 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.32 | 3878.98 |
| 89755 | 2024.10.03 15:45 | close | 44919 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.63 | 3878.35 |
| 89756 | 2024.10.03 15:45 | close | 44920 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.34 | 3878.69 |
| 89757 | 2024.10.03 15:45 | close | 44921 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.62 | 3878.07 |
| 89758 | 2024.10.03 15:45 | close | 44922 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 3878.40 |
| 89759 | 2024.10.03 15:45 | close | 44923 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.62 | 3877.78 |
| 89760 | 2024.10.03 15:45 | close | 44924 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 3878.11 |
| 89761 | 2024.10.03 15:45 | close | 44925 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.63 | 3877.48 |
| 89762 | 2024.10.03 15:45 | close | 44926 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 3877.82 |
| 89763 | 2024.10.03 15:45 | close | 44927 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.62 | 3877.20 |
| 89764 | 2024.10.03 15:45 | close | 44928 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.33 | 3877.53 |
| 89765 | 2024.10.03 15:45 | close | 44929 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.64 | 3876.89 |
| 89766 | 2024.10.03 15:45 | close | 44930 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 3877.24 |
| 89767 | 2024.10.03 15:45 | close | 44931 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.63 | 3876.61 |
| 89768 | 2024.10.03 15:45 | close | 44932 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 3876.95 |
| 89769 | 2024.10.03 15:45 | close | 44933 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.64 | 3876.31 |
| 89770 | 2024.10.03 15:45 | close | 44934 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 3876.66 |
| 89771 | 2024.10.03 15:45 | close | 44935 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.64 | 3876.02 |
| 89772 | 2024.10.03 15:45 | close | 44936 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 3876.35 |
| 89773 | 2024.10.03 15:45 | close | 44937 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3875.68 |
| 89774 | 2024.10.03 15:45 | close | 44938 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 3876.04 |
| 89775 | 2024.10.03 15:45 | close | 44939 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3875.37 |
| 89776 | 2024.10.03 15:45 | close | 44940 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 3875.73 |
| 89777 | 2024.10.03 15:45 | close | 44941 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3875.06 |
| 89778 | 2024.10.03 15:45 | close | 44942 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 3875.42 |
| 89779 | 2024.10.03 15:45 | close | 44943 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 3874.76 |
| 89780 | 2024.10.03 15:45 | close | 44944 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 3875.11 |
| 89781 | 2024.10.03 15:45 | close | 44945 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3874.44 |
| 89782 | 2024.10.03 15:45 | close | 44946 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 3874.80 |
| 89783 | 2024.10.03 15:45 | close | 44947 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 3874.14 |
| 89784 | 2024.10.03 15:45 | close | 44948 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 3874.49 |
| 89785 | 2024.10.03 15:45 | close | 44949 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3873.82 |
| 89786 | 2024.10.03 15:45 | close | 44950 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 3874.18 |
| 89787 | 2024.10.03 15:45 | close | 44951 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.66 | 3873.52 |
| 89788 | 2024.10.03 15:45 | close | 44952 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.37 | 3873.89 |
| 89789 | 2024.10.03 15:45 | close | 44953 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.67 | 3873.22 |
| 89790 | 2024.10.03 15:45 | close | 44954 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.38 | 3873.60 |
| 89791 | 2024.10.03 15:45 | close | 44955 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 3872.95 |
| 89792 | 2024.10.03 15:45 | close | 44956 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 3873.31 |
| 89793 | 2024.10.03 15:45 | close | 44957 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.68 | 3872.63 |
| 89794 | 2024.10.03 15:45 | close | 44958 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.37 | 3873.00 |
| 89795 | 2024.10.03 15:45 | close | 44959 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 3872.33 |
| 89796 | 2024.10.03 15:45 | close | 44960 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 3872.69 |
| 89797 | 2024.10.03 15:45 | close | 44961 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.68 | 3872.01 |
| 89798 | 2024.10.03 15:45 | close | 44962 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.39 | 3872.40 |
| 89799 | 2024.10.03 15:45 | close | 44963 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 3871.73 |
| 89800 | 2024.10.03 15:45 | close | 44964 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3872.11 |
| 89801 | 2024.10.03 15:45 | close | 44965 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.68 | 3871.43 |
| 89802 | 2024.10.03 15:45 | close | 44966 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.39 | 3871.82 |
| 89803 | 2024.10.03 15:45 | close | 44898 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 3872.13 |
| 89804 | 2024.10.03 15:45 | close | 44967 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.68 | 3871.45 |
| 89805 | 2024.10.03 15:45 | close | 44902 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 3871.76 |
| 89806 | 2024.10.03 15:45 | close | 44968 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3872.14 |
| 89807 | 2024.10.03 15:45 | close | 44969 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 3871.46 |
| 89808 | 2024.10.03 15:45 | close | 44890 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 3871.77 |
| 89809 | 2024.10.03 15:45 | close | 44970 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.38 | 3872.15 |
| 89810 | 2024.10.03 15:45 | close | 44896 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 3872.46 |
| 89811 | 2024.10.03 15:45 | close | 44971 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.69 | 3871.77 |
| 89812 | 2024.10.03 15:46 | close | 44972 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3872.17 |
| 89813 | 2024.10.03 15:46 | close | 44707 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3871.71 |
| 89814 | 2024.10.03 15:46 | close | 44973 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.69 | 3871.02 |
| 89815 | 2024.10.03 15:46 | close | 44711 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3870.56 |
| 89816 | 2024.10.03 15:46 | close | 44974 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.39 | 3870.95 |
| 89817 | 2024.10.03 15:46 | close | 44715 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3870.49 |
| 89818 | 2024.10.03 15:46 | close | 44583 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3870.03 |
| 89819 | 2024.10.03 15:46 | close | 44719 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3869.57 |
| 89820 | 2024.10.03 15:46 | close | 44589 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3869.11 |
| 89821 | 2024.10.03 15:46 | close | 44723 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3868.65 |
| 89822 | 2024.10.03 15:46 | close | 44577 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3868.19 |
| 89823 | 2024.10.03 15:46 | close | 44727 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3867.72 |
| 89824 | 2024.10.03 15:46 | close | 44581 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3867.26 |
| 89825 | 2024.10.03 15:46 | close | 44729 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3866.80 |
| 89826 | 2024.10.03 15:46 | close | 44585 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3866.34 |
| 89827 | 2024.10.03 15:46 | close | 44731 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3865.87 |
| 89828 | 2024.10.03 15:46 | close | 44573 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3865.41 |
| 89829 | 2024.10.03 15:46 | close | 44733 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3864.94 |
| 89830 | 2024.10.03 15:46 | close | 44579 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3864.48 |
| 89831 | 2024.10.03 15:46 | close | 44735 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 3864.00 |
| 89832 | 2024.10.03 15:46 | close | 44737 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 3863.52 |
| 89833 | 2024.10.03 15:46 | close | 44739 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 3863.04 |
| 89834 | 2024.10.03 15:46 | close | 44567 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3862.58 |
| 89835 | 2024.10.03 15:46 | close | 44741 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 3862.10 |
| 89836 | 2024.10.03 15:46 | close | 44571 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3861.64 |
| 89837 | 2024.10.03 15:46 | close | 44743 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 3861.15 |
| 89838 | 2024.10.03 15:46 | close | 44575 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3860.69 |
| 89839 | 2024.10.03 15:46 | close | 44745 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 3860.21 |
| 89840 | 2024.10.03 15:46 | close | 44559 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3859.75 |
| 89841 | 2024.10.03 15:46 | close | 44747 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.50 | 3859.25 |
| 89842 | 2024.10.03 15:46 | close | 44561 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 3858.80 |
| 89843 | 2024.10.03 15:46 | close | 44749 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.49 | 3858.31 |
| 89844 | 2024.10.03 15:46 | close | 44563 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3857.85 |
| 89845 | 2024.10.03 15:46 | close | 44751 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 3857.37 |
| 89846 | 2024.10.03 15:46 | close | 44565 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3856.91 |
| 89847 | 2024.10.03 15:46 | close | 44569 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3856.45 |
| 89848 | 2024.10.03 15:46 | close | 44753 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 3855.94 |
| 89849 | 2024.10.03 15:46 | close | 44755 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3855.45 |
| 89850 | 2024.10.03 15:46 | close | 44757 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 3854.94 |
| 89851 | 2024.10.03 15:46 | close | 44759 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3854.45 |
| 89852 | 2024.10.03 15:46 | close | 44761 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 3853.93 |
| 89853 | 2024.10.03 15:46 | close | 44763 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3853.43 |
| 89854 | 2024.10.03 15:46 | close | 44765 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 3852.91 |
| 89855 | 2024.10.03 15:46 | close | 44767 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3852.41 |
| 89856 | 2024.10.03 15:46 | close | 44769 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 3851.89 |
| 89857 | 2024.10.03 15:46 | close | 44771 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3851.39 |
| 89858 | 2024.10.03 15:46 | close | 44773 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3850.88 |
| 89859 | 2024.10.03 15:46 | close | 44775 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 3850.37 |
| 89860 | 2024.10.03 15:46 | close | 44777 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3849.86 |
| 89861 | 2024.10.03 15:46 | close | 44779 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 3849.35 |
| 89862 | 2024.10.03 15:46 | close | 44781 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3848.84 |
| 89863 | 2024.10.03 15:46 | close | 44783 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 3848.33 |
| 89864 | 2024.10.03 15:46 | close | 44785 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3847.82 |
| 89865 | 2024.10.03 15:46 | close | 44787 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3847.32 |
| 89866 | 2024.10.03 15:46 | close | 44789 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 3846.82 |
| 89867 | 2024.10.03 15:46 | close | 44791 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3846.33 |
| 89868 | 2024.10.03 15:46 | close | 44793 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.49 | 3845.84 |
| 89869 | 2024.10.03 15:46 | close | 44795 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3845.35 |
| 89870 | 2024.10.03 15:46 | close | 44797 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3844.88 |
| 89871 | 2024.10.03 15:46 | close | 44799 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3844.41 |
| 89872 | 2024.10.03 15:46 | close | 44801 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3843.94 |
| 89873 | 2024.10.03 15:46 | close | 44803 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3843.47 |
| 89874 | 2024.10.03 15:46 | close | 44805 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3843.00 |
| 89875 | 2024.10.03 15:46 | close | 44807 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3842.53 |
| 89876 | 2024.10.03 15:46 | close | 44809 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3842.07 |
| 89877 | 2024.10.03 15:46 | close | 44813 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3841.60 |
| 89878 | 2024.10.03 15:46 | close | 44975 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.70 | 3840.90 |
| 89879 | 2024.10.03 15:46 | close | 44884 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 3841.21 |
| 89880 | 2024.10.03 15:46 | close | 44976 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3841.61 |
| 89881 | 2024.10.03 15:46 | close | 44977 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 3840.93 |
| 89882 | 2024.10.03 15:46 | close | 44978 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 3841.30 |
| 89883 | 2024.10.03 15:46 | close | 44979 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.65 | 3840.65 |
| 89884 | 2024.10.03 15:46 | close | 44980 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.36 | 3841.01 |
| 89885 | 2024.10.03 15:46 | close | 44981 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.65 | 3840.36 |
| 89886 | 2024.10.03 15:46 | close | 44982 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 3840.72 |
| 89887 | 2024.10.03 15:46 | close | 44983 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.63 | 3840.09 |
| 89888 | 2024.10.03 15:46 | close | 44984 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 3840.43 |
| 89889 | 2024.10.03 15:46 | close | 44985 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.63 | 3839.80 |
| 89890 | 2024.10.03 15:46 | close | 44986 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 3840.14 |
| 89891 | 2024.10.03 15:46 | close | 44987 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.62 | 3839.52 |
| 89892 | 2024.10.03 15:46 | close | 44988 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 3839.83 |
| 89893 | 2024.10.03 15:46 | close | 44989 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.61 | 3839.22 |
| 89894 | 2024.10.03 15:46 | close | 44991 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 3838.64 |
| 89895 | 2024.10.03 15:46 | close | 44990 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 3838.95 |
| 89896 | 2024.10.03 15:46 | close | 44993 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.58 | 3838.37 |
| 89897 | 2024.10.03 15:46 | close | 44995 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 3837.79 |
| 89898 | 2024.10.03 15:46 | close | 44997 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 3837.22 |
| 89899 | 2024.10.03 15:46 | close | 44999 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 3836.65 |
| 89900 | 2024.10.03 15:46 | close | 45001 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 3836.09 |
| 89901 | 2024.10.03 15:46 | close | 45003 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.55 | 3835.54 |
| 89902 | 2024.10.03 15:46 | close | 45005 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.55 | 3834.99 |
| 89903 | 2024.10.03 15:46 | close | 45007 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.53 | 3834.46 |
| 89904 | 2024.10.03 15:46 | close | 45009 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.53 | 3833.93 |
| 89905 | 2024.10.03 15:46 | close | 45011 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.51 | 3833.42 |
| 89906 | 2024.10.03 15:46 | close | 45013 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.53 | 3832.89 |
| 89907 | 2024.10.03 15:46 | close | 45015 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 3832.40 |
| 89908 | 2024.10.03 15:46 | close | 45017 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.51 | 3831.89 |
| 89909 | 2024.10.03 15:46 | close | 45019 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 3831.41 |
| 89910 | 2024.10.03 15:46 | close | 45021 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 3830.91 |
| 89911 | 2024.10.03 15:46 | close | 45023 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 3830.44 |
| 89912 | 2024.10.03 15:46 | close | 45025 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 3829.95 |
| 89913 | 2024.10.03 15:46 | close | 45027 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 3829.48 |
| 89914 | 2024.10.03 15:46 | close | 45031 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 3829.02 |
| 89915 | 2024.10.03 15:46 | buy | 45058 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89916 | 2024.10.03 15:46 | sell | 45059 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 89917 | 2024.10.03 15:46 | buy | 45060 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 89918 | 2024.10.03 15:46 | sell | 45061 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 89919 | 2024.10.03 15:46 | buy | 45062 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 89920 | 2024.10.03 15:46 | sell | 45063 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 89921 | 2024.10.03 15:46 | buy | 45064 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 89922 | 2024.10.03 15:46 | sell | 45065 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 89923 | 2024.10.03 15:46 | buy | 45066 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 89924 | 2024.10.03 15:46 | sell | 45067 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 89925 | 2024.10.03 15:46 | buy | 45068 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 89926 | 2024.10.03 15:46 | sell | 45069 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 89927 | 2024.10.03 15:46 | buy | 45070 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 89928 | 2024.10.03 15:46 | sell | 45071 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 89929 | 2024.10.03 15:46 | buy | 45072 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89930 | 2024.10.03 15:46 | sell | 45073 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 89931 | 2024.10.03 15:46 | buy | 45074 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 89932 | 2024.10.03 15:46 | sell | 45075 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 89933 | 2024.10.03 15:46 | buy | 45076 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 89934 | 2024.10.03 15:46 | sell | 45077 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 89935 | 2024.10.03 15:46 | buy | 45078 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 89936 | 2024.10.03 15:46 | sell | 45079 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 89937 | 2024.10.03 15:46 | buy | 45080 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89938 | 2024.10.03 15:46 | sell | 45081 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 89939 | 2024.10.03 15:46 | buy | 45082 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89940 | 2024.10.03 15:46 | sell | 45083 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89941 | 2024.10.03 15:46 | buy | 45084 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 89942 | 2024.10.03 15:46 | sell | 45085 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 89943 | 2024.10.03 15:46 | buy | 45086 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89944 | 2024.10.03 15:46 | sell | 45087 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89945 | 2024.10.03 15:46 | buy | 45088 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89946 | 2024.10.03 15:46 | sell | 45089 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89947 | 2024.10.03 15:46 | buy | 45090 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89948 | 2024.10.03 15:46 | sell | 45091 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89949 | 2024.10.03 15:46 | buy | 45092 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89950 | 2024.10.03 15:46 | sell | 45093 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89951 | 2024.10.03 15:46 | buy | 45094 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89952 | 2024.10.03 15:46 | sell | 45095 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89953 | 2024.10.03 15:46 | buy | 45096 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89954 | 2024.10.03 15:46 | sell | 45097 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89955 | 2024.10.03 15:46 | buy | 45098 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89956 | 2024.10.03 15:46 | sell | 45099 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89957 | 2024.10.03 15:46 | buy | 45100 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89958 | 2024.10.03 15:46 | sell | 45101 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89959 | 2024.10.03 15:46 | buy | 45102 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89960 | 2024.10.03 15:46 | sell | 45103 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89961 | 2024.10.03 15:46 | buy | 45104 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89962 | 2024.10.03 15:46 | sell | 45105 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89963 | 2024.10.03 15:46 | buy | 45106 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89964 | 2024.10.03 15:46 | sell | 45107 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89965 | 2024.10.03 15:46 | buy | 45108 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89966 | 2024.10.03 15:46 | sell | 45109 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89967 | 2024.10.03 15:46 | buy | 45110 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89968 | 2024.10.03 15:46 | sell | 45111 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89969 | 2024.10.03 15:46 | buy | 45112 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89970 | 2024.10.03 15:46 | sell | 45113 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89971 | 2024.10.03 15:46 | buy | 45114 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89972 | 2024.10.03 15:46 | sell | 45115 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89973 | 2024.10.03 15:46 | buy | 45116 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89974 | 2024.10.03 15:46 | sell | 45117 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89975 | 2024.10.03 15:46 | buy | 45118 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 89976 | 2024.10.03 15:46 | sell | 45119 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 89977 | 2024.10.03 15:46 | buy | 45120 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89978 | 2024.10.03 15:46 | sell | 45121 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89979 | 2024.10.03 15:46 | buy | 45122 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89980 | 2024.10.03 15:46 | sell | 45123 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89981 | 2024.10.03 15:46 | buy | 45124 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89982 | 2024.10.03 15:46 | sell | 45125 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89983 | 2024.10.03 15:46 | buy | 45126 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89984 | 2024.10.03 15:46 | sell | 45127 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89985 | 2024.10.03 15:46 | buy | 45128 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89986 | 2024.10.03 15:46 | sell | 45129 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89987 | 2024.10.03 15:46 | buy | 45130 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89988 | 2024.10.03 15:46 | sell | 45131 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89989 | 2024.10.03 15:46 | buy | 45132 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89990 | 2024.10.03 15:46 | sell | 45133 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89991 | 2024.10.03 15:46 | buy | 45134 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89992 | 2024.10.03 15:46 | sell | 45135 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89993 | 2024.10.03 15:46 | buy | 45136 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89994 | 2024.10.03 15:46 | sell | 45137 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89995 | 2024.10.03 15:46 | buy | 45138 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 89996 | 2024.10.03 15:46 | sell | 45139 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 89997 | 2024.10.03 15:46 | buy | 45140 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 89998 | 2024.10.03 15:46 | sell | 45141 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 89999 | 2024.10.03 15:46 | buy | 45142 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90000 | 2024.10.03 15:46 | sell | 45143 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90001 | 2024.10.03 15:46 | buy | 45144 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90002 | 2024.10.03 15:46 | sell | 45145 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90003 | 2024.10.03 15:46 | buy | 45146 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90004 | 2024.10.03 15:46 | sell | 45147 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90005 | 2024.10.03 15:46 | buy | 45148 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90006 | 2024.10.03 15:46 | sell | 45149 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90007 | 2024.10.03 15:46 | buy | 45150 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90008 | 2024.10.03 15:46 | sell | 45151 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90009 | 2024.10.03 15:46 | buy | 45152 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90010 | 2024.10.03 15:46 | sell | 45153 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90011 | 2024.10.03 15:46 | buy | 45154 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90012 | 2024.10.03 15:46 | sell | 45155 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90013 | 2024.10.03 15:46 | buy | 45156 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90014 | 2024.10.03 15:46 | sell | 45157 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90015 | 2024.10.03 15:46 | buy | 45158 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90016 | 2024.10.03 15:46 | sell | 45159 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90017 | 2024.10.03 15:46 | buy | 45160 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90018 | 2024.10.03 15:46 | sell | 45161 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90019 | 2024.10.03 15:46 | buy | 45162 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90020 | 2024.10.03 15:46 | sell | 45163 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90021 | 2024.10.03 15:46 | buy | 45164 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90022 | 2024.10.03 15:46 | sell | 45165 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90023 | 2024.10.03 15:46 | buy | 45166 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90024 | 2024.10.03 15:46 | sell | 45167 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90025 | 2024.10.03 15:46 | buy | 45168 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90026 | 2024.10.03 15:46 | sell | 45169 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90027 | 2024.10.03 15:46 | buy | 45170 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90028 | 2024.10.03 15:46 | sell | 45171 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90029 | 2024.10.03 15:46 | buy | 45172 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90030 | 2024.10.03 15:46 | sell | 45173 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90031 | 2024.10.03 15:46 | buy | 45174 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90032 | 2024.10.03 15:46 | sell | 45175 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90033 | 2024.10.03 15:46 | buy | 45176 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90034 | 2024.10.03 15:46 | sell | 45177 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90035 | 2024.10.03 15:46 | buy | 45178 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90036 | 2024.10.03 15:46 | sell | 45179 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90037 | 2024.10.03 15:46 | buy | 45180 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90038 | 2024.10.03 15:46 | sell | 45181 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90039 | 2024.10.03 15:46 | buy | 45182 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90040 | 2024.10.03 15:46 | sell | 45183 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90041 | 2024.10.03 15:46 | buy | 45184 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90042 | 2024.10.03 15:46 | sell | 45185 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90043 | 2024.10.03 15:46 | buy | 45186 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90044 | 2024.10.03 15:46 | sell | 45187 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90045 | 2024.10.03 15:46 | buy | 45188 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90046 | 2024.10.03 15:46 | sell | 45189 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90047 | 2024.10.03 15:46 | buy | 45190 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90048 | 2024.10.03 15:46 | sell | 45191 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90049 | 2024.10.03 15:46 | buy | 45192 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90050 | 2024.10.03 15:46 | sell | 45193 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90051 | 2024.10.03 15:46 | buy | 45194 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90052 | 2024.10.03 15:46 | sell | 45195 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90053 | 2024.10.03 15:46 | buy | 45196 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90054 | 2024.10.03 15:46 | sell | 45197 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90055 | 2024.10.03 15:46 | buy | 45198 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90056 | 2024.10.03 15:46 | sell | 45199 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90057 | 2024.10.03 15:46 | buy | 45200 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90058 | 2024.10.03 15:46 | sell | 45201 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90059 | 2024.10.03 15:46 | buy | 45202 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90060 | 2024.10.03 15:46 | sell | 45203 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90061 | 2024.10.03 15:46 | buy | 45204 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90062 | 2024.10.03 15:46 | sell | 45205 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90063 | 2024.10.03 15:46 | buy | 45206 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90064 | 2024.10.03 15:46 | sell | 45207 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90065 | 2024.10.03 15:46 | buy | 45208 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90066 | 2024.10.03 15:46 | sell | 45209 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90067 | 2024.10.03 15:46 | buy | 45210 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90068 | 2024.10.03 15:46 | sell | 45211 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90069 | 2024.10.03 15:46 | buy | 45212 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90070 | 2024.10.03 15:46 | sell | 45213 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90071 | 2024.10.03 15:46 | buy | 45214 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90072 | 2024.10.03 15:46 | sell | 45215 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90073 | 2024.10.03 15:46 | buy | 45216 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90074 | 2024.10.03 15:46 | sell | 45217 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90075 | 2024.10.03 15:46 | buy | 45218 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90076 | 2024.10.03 15:46 | sell | 45219 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90077 | 2024.10.03 15:46 | buy | 45220 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90078 | 2024.10.03 15:46 | sell | 45221 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90079 | 2024.10.03 15:46 | buy | 45222 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90080 | 2024.10.03 15:46 | sell | 45223 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90081 | 2024.10.03 15:46 | buy | 45224 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90082 | 2024.10.03 15:46 | sell | 45225 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90083 | 2024.10.03 15:46 | buy | 45226 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90084 | 2024.10.03 15:46 | sell | 45227 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90085 | 2024.10.03 15:46 | buy | 45228 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90086 | 2024.10.03 15:46 | sell | 45229 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90087 | 2024.10.03 15:46 | buy | 45230 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90088 | 2024.10.03 15:46 | sell | 45231 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90089 | 2024.10.03 15:47 | buy | 45232 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90090 | 2024.10.03 15:47 | sell | 45233 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90091 | 2024.10.03 15:47 | buy | 45234 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90092 | 2024.10.03 15:47 | sell | 45235 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90093 | 2024.10.03 15:47 | buy | 45236 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90094 | 2024.10.03 15:47 | sell | 45237 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90095 | 2024.10.03 15:47 | buy | 45238 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90096 | 2024.10.03 15:47 | sell | 45239 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90097 | 2024.10.03 15:47 | buy | 45240 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90098 | 2024.10.03 15:47 | sell | 45241 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90099 | 2024.10.03 15:47 | buy | 45242 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90100 | 2024.10.03 15:47 | sell | 45243 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90101 | 2024.10.03 15:47 | buy | 45244 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90102 | 2024.10.03 15:47 | sell | 45245 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90103 | 2024.10.03 15:47 | buy | 45246 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90104 | 2024.10.03 15:47 | sell | 45247 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90105 | 2024.10.03 15:47 | buy | 45248 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90106 | 2024.10.03 15:47 | sell | 45249 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90107 | 2024.10.03 15:47 | buy | 45250 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90108 | 2024.10.03 15:47 | sell | 45251 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90109 | 2024.10.03 15:47 | buy | 45252 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90110 | 2024.10.03 15:47 | sell | 45253 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90111 | 2024.10.03 15:47 | buy | 45254 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90112 | 2024.10.03 15:47 | sell | 45255 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90113 | 2024.10.03 15:47 | buy | 45256 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90114 | 2024.10.03 15:47 | sell | 45257 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90115 | 2024.10.03 15:47 | buy | 45258 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90116 | 2024.10.03 15:47 | sell | 45259 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90117 | 2024.10.03 15:47 | buy | 45260 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90118 | 2024.10.03 15:47 | sell | 45261 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90119 | 2024.10.03 15:47 | buy | 45262 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90120 | 2024.10.03 15:47 | sell | 45263 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90121 | 2024.10.03 15:47 | buy | 45264 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90122 | 2024.10.03 15:47 | sell | 45265 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90123 | 2024.10.03 15:47 | buy | 45266 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90124 | 2024.10.03 15:47 | sell | 45267 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 90125 | 2024.10.03 15:47 | buy | 45268 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90126 | 2024.10.03 15:47 | sell | 45269 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90127 | 2024.10.03 15:47 | buy | 45270 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90128 | 2024.10.03 15:47 | sell | 45271 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 90129 | 2024.10.03 15:47 | buy | 45272 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90130 | 2024.10.03 15:47 | sell | 45273 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90131 | 2024.10.03 15:47 | buy | 45274 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90132 | 2024.10.03 15:47 | sell | 45275 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90133 | 2024.10.03 15:47 | buy | 45276 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90134 | 2024.10.03 15:47 | sell | 45277 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 90135 | 2024.10.03 15:47 | buy | 45278 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90136 | 2024.10.03 15:47 | sell | 45279 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90137 | 2024.10.03 15:47 | buy | 45280 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90138 | 2024.10.03 15:47 | sell | 45281 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 90139 | 2024.10.03 15:47 | buy | 45282 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90140 | 2024.10.03 15:47 | sell | 45283 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90141 | 2024.10.03 15:47 | buy | 45284 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90142 | 2024.10.03 15:47 | sell | 45285 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90143 | 2024.10.03 15:47 | buy | 45286 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90144 | 2024.10.03 15:47 | sell | 45287 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90145 | 2024.10.03 15:47 | buy | 45288 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90146 | 2024.10.03 15:47 | sell | 45289 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90147 | 2024.10.03 15:47 | buy | 45290 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90148 | 2024.10.03 15:47 | sell | 45291 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90149 | 2024.10.03 15:47 | buy | 45292 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90150 | 2024.10.03 15:47 | sell | 45293 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90151 | 2024.10.03 15:47 | buy | 45294 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90152 | 2024.10.03 15:47 | sell | 45295 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90153 | 2024.10.03 15:47 | buy | 45296 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90154 | 2024.10.03 15:47 | sell | 45297 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90155 | 2024.10.03 15:47 | buy | 45298 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90156 | 2024.10.03 15:47 | sell | 45299 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 90157 | 2024.10.03 15:47 | buy | 45300 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90158 | 2024.10.03 15:47 | sell | 45301 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90159 | 2024.10.03 15:47 | buy | 45302 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90160 | 2024.10.03 15:47 | sell | 45303 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 90161 | 2024.10.03 15:47 | buy | 45304 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90162 | 2024.10.03 15:47 | sell | 45305 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 90163 | 2024.10.03 15:47 | buy | 45306 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90164 | 2024.10.03 15:47 | sell | 45307 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 90165 | 2024.10.03 15:47 | buy | 45308 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90166 | 2024.10.03 15:47 | sell | 45309 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 90167 | 2024.10.03 15:47 | buy | 45310 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90168 | 2024.10.03 15:47 | sell | 45311 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 90169 | 2024.10.03 15:47 | buy | 45312 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90170 | 2024.10.03 15:47 | sell | 45313 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 90171 | 2024.10.03 15:47 | buy | 45314 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90172 | 2024.10.03 15:47 | sell | 45315 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 90173 | 2024.10.03 15:47 | buy | 45316 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90174 | 2024.10.03 15:47 | sell | 45317 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 90175 | 2024.10.03 15:47 | buy | 45318 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90176 | 2024.10.03 15:47 | sell | 45319 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 90177 | 2024.10.03 15:47 | buy | 45320 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90178 | 2024.10.03 15:47 | sell | 45321 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 90179 | 2024.10.03 15:47 | buy | 45322 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90180 | 2024.10.03 15:47 | sell | 45323 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 90181 | 2024.10.03 15:47 | buy | 45324 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90182 | 2024.10.03 15:47 | sell | 45325 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 90183 | 2024.10.03 15:47 | buy | 45326 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90184 | 2024.10.03 15:47 | sell | 45327 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 90185 | 2024.10.03 15:47 | buy | 45328 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90186 | 2024.10.03 15:47 | sell | 45329 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 90187 | 2024.10.03 15:47 | buy | 45330 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90188 | 2024.10.03 15:47 | sell | 45331 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 90189 | 2024.10.03 15:47 | buy | 45332 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90190 | 2024.10.03 15:47 | sell | 45333 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 90191 | 2024.10.03 15:47 | buy | 45334 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90192 | 2024.10.03 15:47 | sell | 45335 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90193 | 2024.10.03 15:47 | buy | 45336 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90194 | 2024.10.03 15:47 | sell | 45337 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 90195 | 2024.10.03 15:47 | buy | 45338 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90196 | 2024.10.03 15:47 | sell | 45339 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90197 | 2024.10.03 15:47 | buy | 45340 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90198 | 2024.10.03 15:47 | sell | 45341 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90199 | 2024.10.03 15:47 | buy | 45342 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90200 | 2024.10.03 15:47 | sell | 45343 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90201 | 2024.10.03 15:47 | buy | 45344 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90202 | 2024.10.03 15:47 | sell | 45345 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90203 | 2024.10.03 15:47 | buy | 45346 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90204 | 2024.10.03 15:47 | sell | 45347 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90205 | 2024.10.03 15:47 | buy | 45348 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90206 | 2024.10.03 15:47 | sell | 45349 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90207 | 2024.10.03 15:47 | buy | 45350 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90208 | 2024.10.03 15:47 | sell | 45351 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90209 | 2024.10.03 15:47 | buy | 45352 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90210 | 2024.10.03 15:47 | sell | 45353 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90211 | 2024.10.03 15:47 | buy | 45354 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90212 | 2024.10.03 15:47 | sell | 45355 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90213 | 2024.10.03 15:47 | buy | 45356 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90214 | 2024.10.03 15:47 | sell | 45357 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90215 | 2024.10.03 15:47 | close | 45059 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3828.56 |
| 90216 | 2024.10.03 15:47 | buy | 45358 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90217 | 2024.10.03 15:47 | close | 45061 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3828.11 |
| 90218 | 2024.10.03 15:47 | close | 45063 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 3827.64 |
| 90219 | 2024.10.03 15:47 | close | 45067 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3827.19 |
| 90220 | 2024.10.03 15:47 | buy | 45359 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90221 | 2024.10.03 15:47 | sell | 45360 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90222 | 2024.10.03 15:47 | buy | 45361 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90223 | 2024.10.03 15:48 | close | 45065 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3826.73 |
| 90224 | 2024.10.03 15:48 | buy | 45362 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90225 | 2024.10.03 15:48 | close | 45071 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3826.27 |
| 90226 | 2024.10.03 15:48 | close | 45069 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3825.81 |
| 90227 | 2024.10.03 15:48 | close | 45243 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3825.35 |
| 90228 | 2024.10.03 15:48 | close | 45073 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3824.89 |
| 90229 | 2024.10.03 15:48 | close | 45075 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3824.43 |
| 90230 | 2024.10.03 15:48 | close | 45077 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3823.97 |
| 90231 | 2024.10.03 15:48 | close | 45079 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3823.51 |
| 90232 | 2024.10.03 15:48 | close | 45193 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3823.05 |
| 90233 | 2024.10.03 15:48 | close | 45081 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3822.59 |
| 90234 | 2024.10.03 15:48 | close | 45169 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3822.13 |
| 90235 | 2024.10.03 15:48 | close | 45085 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3821.67 |
| 90236 | 2024.10.03 15:48 | close | 44586 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3821.22 |
| 90237 | 2024.10.03 15:48 | close | 45147 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3820.76 |
| 90238 | 2024.10.03 15:48 | close | 44752 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3820.30 |
| 90239 | 2024.10.03 15:48 | close | 44756 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3819.85 |
| 90240 | 2024.10.03 15:48 | close | 44760 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3819.39 |
| 90241 | 2024.10.03 15:48 | close | 44584 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3818.93 |
| 90242 | 2024.10.03 15:48 | close | 44588 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3818.47 |
| 90243 | 2024.10.03 15:48 | close | 44590 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3818.01 |
| 90244 | 2024.10.03 15:48 | close | 44592 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 3817.54 |
| 90245 | 2024.10.03 15:48 | close | 44596 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3817.08 |
| 90246 | 2024.10.03 15:48 | close | 44594 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3816.62 |
| 90247 | 2024.10.03 15:48 | close | 44598 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 3816.15 |
| 90248 | 2024.10.03 15:48 | close | 44602 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3815.69 |
| 90249 | 2024.10.03 15:48 | close | 44600 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 3815.22 |
| 90250 | 2024.10.03 15:48 | close | 44606 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3814.76 |
| 90251 | 2024.10.03 15:48 | close | 44604 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3814.30 |
| 90252 | 2024.10.03 15:48 | close | 44608 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.47 | 3813.83 |
| 90253 | 2024.10.03 15:48 | close | 44612 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3813.37 |
| 90254 | 2024.10.03 15:48 | close | 44610 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 3812.90 |
| 90255 | 2024.10.03 15:48 | close | 44616 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3812.44 |
| 90256 | 2024.10.03 15:48 | close | 44614 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3811.98 |
| 90257 | 2024.10.03 15:48 | close | 44618 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 3811.51 |
| 90258 | 2024.10.03 15:48 | close | 44620 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 3811.04 |
| 90259 | 2024.10.03 15:48 | close | 44622 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.48 | 3810.56 |
| 90260 | 2024.10.03 15:48 | close | 44624 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.48 | 3810.08 |
| 90261 | 2024.10.03 15:48 | close | 44626 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 3809.59 |
| 90262 | 2024.10.03 15:48 | close | 44628 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.49 | 3809.10 |
| 90263 | 2024.10.03 15:48 | close | 44630 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 3808.61 |
| 90264 | 2024.10.03 15:48 | close | 44632 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 3808.10 |
| 90265 | 2024.10.03 15:48 | close | 44634 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 3807.61 |
| 90266 | 2024.10.03 15:48 | close | 44636 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 3807.09 |
| 90267 | 2024.10.03 15:48 | close | 44638 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.50 | 3806.59 |
| 90268 | 2024.10.03 15:48 | close | 44640 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 3806.07 |
| 90269 | 2024.10.03 15:48 | close | 44642 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 3805.53 |
| 90270 | 2024.10.03 15:48 | close | 44644 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 3805.01 |
| 90271 | 2024.10.03 15:48 | close | 44646 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 3804.46 |
| 90272 | 2024.10.03 15:48 | close | 44648 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.53 | 3803.93 |
| 90273 | 2024.10.03 15:48 | close | 44650 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 3803.38 |
| 90274 | 2024.10.03 15:48 | close | 44652 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.55 | 3802.83 |
| 90275 | 2024.10.03 15:48 | close | 44654 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.55 | 3802.28 |
| 90276 | 2024.10.03 15:48 | close | 44656 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 3801.72 |
| 90277 | 2024.10.03 15:48 | close | 44658 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3801.16 |
| 90278 | 2024.10.03 15:48 | close | 44660 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 3800.60 |
| 90279 | 2024.10.03 15:48 | close | 44662 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3800.04 |
| 90280 | 2024.10.03 15:48 | close | 44664 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.58 | 3799.46 |
| 90281 | 2024.10.03 15:48 | close | 44666 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3798.90 |
| 90282 | 2024.10.03 15:48 | close | 44668 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.58 | 3798.32 |
| 90283 | 2024.10.03 15:48 | close | 44670 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3797.76 |
| 90284 | 2024.10.03 15:48 | close | 44672 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 3797.20 |
| 90285 | 2024.10.03 15:48 | close | 44674 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3796.64 |
| 90286 | 2024.10.03 15:48 | close | 44676 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 3796.08 |
| 90287 | 2024.10.03 15:48 | close | 44678 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 3795.52 |
| 90288 | 2024.10.03 15:48 | close | 44680 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 3794.96 |
| 90289 | 2024.10.03 15:48 | close | 44682 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.54 | 3794.42 |
| 90290 | 2024.10.03 15:48 | close | 44684 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 3793.86 |
| 90291 | 2024.10.03 15:48 | close | 44686 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 3793.30 |
| 90292 | 2024.10.03 15:48 | close | 44688 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.56 | 3792.74 |
| 90293 | 2024.10.03 15:48 | close | 44690 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 3792.18 |
| 90294 | 2024.10.03 15:48 | close | 44692 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 3791.64 |
| 90295 | 2024.10.03 15:48 | close | 44694 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 3791.08 |
| 90296 | 2024.10.03 15:48 | close | 44696 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 3790.54 |
| 90297 | 2024.10.03 15:48 | close | 44698 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.56 | 3789.98 |
| 90298 | 2024.10.03 15:48 | close | 44700 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 3789.44 |
| 90299 | 2024.10.03 15:48 | close | 44702 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 3788.90 |
| 90300 | 2024.10.03 15:48 | close | 44704 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 3788.36 |
| 90301 | 2024.10.03 15:48 | close | 44706 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 3787.82 |
| 90302 | 2024.10.03 15:48 | close | 44708 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.56 | 3787.26 |
| 90303 | 2024.10.03 15:48 | close | 44710 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 3786.72 |
| 90304 | 2024.10.03 15:48 | close | 44712 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 3786.18 |
| 90305 | 2024.10.03 15:48 | close | 44714 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 3785.64 |
| 90306 | 2024.10.03 15:48 | close | 44716 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 3785.10 |
| 90307 | 2024.10.03 15:48 | close | 44718 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.54 | 3784.56 |
| 90308 | 2024.10.03 15:48 | close | 44720 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 3784.02 |
| 90309 | 2024.10.03 15:48 | close | 44722 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.52 | 3783.50 |
| 90310 | 2024.10.03 15:48 | close | 44724 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 3782.96 |
| 90311 | 2024.10.03 15:48 | close | 44726 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.52 | 3782.44 |
| 90312 | 2024.10.03 15:48 | close | 44728 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.54 | 3781.90 |
| 90313 | 2024.10.03 15:48 | close | 44730 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 3781.36 |
| 90314 | 2024.10.03 15:48 | close | 44732 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.52 | 3780.84 |
| 90315 | 2024.10.03 15:48 | close | 44734 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 3780.30 |
| 90316 | 2024.10.03 15:48 | close | 44736 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.52 | 3779.78 |
| 90317 | 2024.10.03 15:48 | close | 44738 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 3779.24 |
| 90318 | 2024.10.03 15:48 | close | 44740 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 3778.73 |
| 90319 | 2024.10.03 15:48 | close | 44742 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.53 | 3778.20 |
| 90320 | 2024.10.03 15:48 | close | 44744 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 3777.69 |
| 90321 | 2024.10.03 15:48 | close | 44746 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.53 | 3777.16 |
| 90322 | 2024.10.03 15:48 | close | 44748 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 3776.65 |
| 90323 | 2024.10.03 15:48 | close | 44750 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.53 | 3776.12 |
| 90324 | 2024.10.03 15:48 | close | 44754 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 3775.61 |
| 90325 | 2024.10.03 15:48 | close | 44758 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 3775.09 |
| 90326 | 2024.10.03 15:48 | close | 44762 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 3774.58 |
| 90327 | 2024.10.03 15:48 | close | 44764 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.53 | 3774.05 |
| 90328 | 2024.10.03 15:48 | close | 44766 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 3773.54 |
| 90329 | 2024.10.03 15:48 | close | 44768 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.53 | 3773.01 |
| 90330 | 2024.10.03 15:48 | close | 44770 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 3772.51 |
| 90331 | 2024.10.03 15:48 | close | 44772 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 3771.99 |
| 90332 | 2024.10.03 15:48 | close | 44774 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.52 | 3771.47 |
| 90333 | 2024.10.03 15:48 | close | 44776 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 3770.95 |
| 90334 | 2024.10.03 15:48 | close | 44778 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.52 | 3770.43 |
| 90335 | 2024.10.03 15:48 | close | 44780 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 3769.91 |
| 90336 | 2024.10.03 15:48 | close | 44782 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3769.40 |
| 90337 | 2024.10.03 15:48 | close | 44784 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.51 | 3768.89 |
| 90338 | 2024.10.03 15:48 | close | 44786 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3768.38 |
| 90339 | 2024.10.03 15:48 | close | 44788 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.51 | 3767.87 |
| 90340 | 2024.10.03 15:48 | close | 44790 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3767.36 |
| 90341 | 2024.10.03 15:48 | close | 44792 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.51 | 3766.85 |
| 90342 | 2024.10.03 15:48 | close | 44794 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3766.35 |
| 90343 | 2024.10.03 15:48 | close | 44796 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3765.85 |
| 90344 | 2024.10.03 15:48 | close | 44798 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3765.35 |
| 90345 | 2024.10.03 15:48 | close | 44800 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3764.85 |
| 90346 | 2024.10.03 15:48 | close | 44802 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 3764.37 |
| 90347 | 2024.10.03 15:48 | close | 44804 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3763.87 |
| 90348 | 2024.10.03 15:48 | close | 44806 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3763.41 |
| 90349 | 2024.10.03 15:48 | close | 44808 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 3762.93 |
| 90350 | 2024.10.03 15:48 | close | 44810 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3762.47 |
| 90351 | 2024.10.03 15:48 | close | 44812 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3762.01 |
| 90352 | 2024.10.03 15:48 | close | 44814 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3761.55 |
| 90353 | 2024.10.03 15:48 | close | 44818 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3761.09 |
| 90354 | 2024.10.03 15:48 | close | 45083 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 3760.61 |
| 90355 | 2024.10.03 15:48 | close | 45087 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 3760.13 |
| 90356 | 2024.10.03 15:48 | close | 45089 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 3759.65 |
| 90357 | 2024.10.03 15:48 | close | 45091 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3759.18 |
| 90358 | 2024.10.03 15:48 | close | 45093 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3758.71 |
| 90359 | 2024.10.03 15:48 | close | 45095 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3758.24 |
| 90360 | 2024.10.03 15:48 | close | 45097 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3757.77 |
| 90361 | 2024.10.03 15:48 | close | 45099 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3757.30 |
| 90362 | 2024.10.03 15:48 | close | 45101 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3756.83 |
| 90363 | 2024.10.03 15:48 | close | 45103 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3756.36 |
| 90364 | 2024.10.03 15:48 | close | 45105 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3755.89 |
| 90365 | 2024.10.03 15:48 | close | 45107 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3755.42 |
| 90366 | 2024.10.03 15:48 | close | 45109 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3754.95 |
| 90367 | 2024.10.03 15:48 | close | 45111 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3754.48 |
| 90368 | 2024.10.03 15:48 | close | 45113 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3754.01 |
| 90369 | 2024.10.03 15:48 | close | 45115 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3753.54 |
| 90370 | 2024.10.03 15:48 | close | 45117 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.47 | 3753.07 |
| 90371 | 2024.10.03 15:48 | close | 45119 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 3752.59 |
| 90372 | 2024.10.03 15:48 | close | 45121 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3752.10 |
| 90373 | 2024.10.03 15:48 | close | 45123 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3751.61 |
| 90374 | 2024.10.03 15:48 | close | 45125 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3751.12 |
| 90375 | 2024.10.03 15:48 | close | 45127 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3750.63 |
| 90376 | 2024.10.03 15:48 | close | 45129 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3750.14 |
| 90377 | 2024.10.03 15:48 | close | 45131 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3749.65 |
| 90378 | 2024.10.03 15:48 | close | 45133 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3749.16 |
| 90379 | 2024.10.03 15:48 | close | 45135 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3748.67 |
| 90380 | 2024.10.03 15:48 | close | 45137 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3748.18 |
| 90381 | 2024.10.03 15:48 | close | 45139 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3747.69 |
| 90382 | 2024.10.03 15:48 | close | 45141 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3747.20 |
| 90383 | 2024.10.03 15:48 | close | 45143 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3746.71 |
| 90384 | 2024.10.03 15:48 | close | 44816 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3746.25 |
| 90385 | 2024.10.03 15:48 | close | 45145 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3745.75 |
| 90386 | 2024.10.03 15:48 | close | 44820 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3745.29 |
| 90387 | 2024.10.03 15:48 | close | 45149 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3744.79 |
| 90388 | 2024.10.03 15:48 | close | 44824 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3744.33 |
| 90389 | 2024.10.03 15:48 | close | 45151 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3743.82 |
| 90390 | 2024.10.03 15:48 | close | 45153 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3743.31 |
| 90391 | 2024.10.03 15:48 | close | 45155 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3742.80 |
| 90392 | 2024.10.03 15:48 | close | 45157 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3742.29 |
| 90393 | 2024.10.03 15:48 | close | 45159 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3741.78 |
| 90394 | 2024.10.03 15:48 | close | 45161 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3741.27 |
| 90395 | 2024.10.03 15:48 | close | 44822 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3740.81 |
| 90396 | 2024.10.03 15:48 | close | 45163 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3740.29 |
| 90397 | 2024.10.03 15:48 | close | 44828 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3739.83 |
| 90398 | 2024.10.03 15:48 | close | 45165 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3739.32 |
| 90399 | 2024.10.03 15:48 | close | 45167 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3738.79 |
| 90400 | 2024.10.03 15:48 | close | 45171 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3738.27 |
| 90401 | 2024.10.03 15:48 | close | 45173 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3737.73 |
| 90402 | 2024.10.03 15:48 | close | 45175 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3737.21 |
| 90403 | 2024.10.03 15:48 | close | 45177 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3736.67 |
| 90404 | 2024.10.03 15:48 | close | 45179 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3736.15 |
| 90405 | 2024.10.03 15:48 | close | 45181 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3735.61 |
| 90406 | 2024.10.03 15:48 | close | 45183 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3735.09 |
| 90407 | 2024.10.03 15:48 | close | 44826 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3734.63 |
| 90408 | 2024.10.03 15:48 | close | 45185 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3734.09 |
| 90409 | 2024.10.03 15:49 | close | 44830 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3733.63 |
| 90410 | 2024.10.03 15:49 | close | 45187 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3733.10 |
| 90411 | 2024.10.03 15:49 | close | 44834 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3732.64 |
| 90412 | 2024.10.03 15:49 | close | 45189 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3732.10 |
| 90413 | 2024.10.03 15:49 | close | 45191 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3731.56 |
| 90414 | 2024.10.03 15:49 | close | 45195 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3731.02 |
| 90415 | 2024.10.03 15:49 | close | 45197 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 3730.46 |
| 90416 | 2024.10.03 15:49 | close | 45199 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3729.92 |
| 90417 | 2024.10.03 15:49 | close | 45201 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 3729.36 |
| 90418 | 2024.10.03 15:49 | close | 45203 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 3728.82 |
| 90419 | 2024.10.03 15:49 | close | 44832 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3728.36 |
| 90420 | 2024.10.03 15:49 | close | 45205 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 3727.80 |
| 90421 | 2024.10.03 15:49 | close | 44838 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3727.34 |
| 90422 | 2024.10.03 15:49 | close | 45207 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 3726.79 |
| 90423 | 2024.10.03 15:49 | close | 45058 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3727.10 |
| 90424 | 2024.10.03 15:49 | close | 45209 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 3726.54 |
| 90425 | 2024.10.03 15:49 | close | 45062 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3726.85 |
| 90426 | 2024.10.03 15:49 | close | 45211 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 3726.30 |
| 90427 | 2024.10.03 15:49 | close | 45213 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3725.73 |
| 90428 | 2024.10.03 15:49 | close | 45215 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 3725.18 |
| 90429 | 2024.10.03 15:49 | close | 45217 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 3724.60 |
| 90430 | 2024.10.03 15:49 | close | 45219 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 3724.04 |
| 90431 | 2024.10.03 15:49 | close | 45221 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 3723.46 |
| 90432 | 2024.10.03 15:49 | close | 44836 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3723.00 |
| 90433 | 2024.10.03 15:49 | close | 45223 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3722.43 |
| 90434 | 2024.10.03 15:49 | close | 44840 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3721.97 |
| 90435 | 2024.10.03 15:49 | close | 45225 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 3721.39 |
| 90436 | 2024.10.03 15:49 | close | 44844 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3720.93 |
| 90437 | 2024.10.03 15:49 | close | 45227 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3720.36 |
| 90438 | 2024.10.03 15:49 | close | 45060 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3720.67 |
| 90439 | 2024.10.03 15:49 | close | 45229 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 3720.09 |
| 90440 | 2024.10.03 15:49 | close | 45066 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3720.40 |
| 90441 | 2024.10.03 15:49 | close | 45231 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3719.83 |
| 90442 | 2024.10.03 15:49 | close | 45233 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.59 | 3719.24 |
| 90443 | 2024.10.03 15:49 | close | 45235 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3718.67 |
| 90444 | 2024.10.03 15:49 | close | 45237 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.59 | 3718.08 |
| 90445 | 2024.10.03 15:49 | close | 45239 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 3717.51 |
| 90446 | 2024.10.03 15:49 | close | 45241 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.57 | 3716.94 |
| 90447 | 2024.10.03 15:49 | close | 45245 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.58 | 3716.36 |
| 90448 | 2024.10.03 15:49 | close | 45247 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.58 | 3715.78 |
| 90449 | 2024.10.03 15:49 | close | 45249 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 3715.22 |
| 90450 | 2024.10.03 15:49 | close | 45251 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.58 | 3714.64 |
| 90451 | 2024.10.03 15:49 | close | 45253 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 3714.08 |
| 90452 | 2024.10.03 15:49 | close | 45255 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 3713.52 |
| 90453 | 2024.10.03 15:49 | close | 45257 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.56 | 3712.96 |
| 90454 | 2024.10.03 15:49 | close | 45259 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 3712.40 |
| 90455 | 2024.10.03 15:49 | close | 45261 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.54 | 3711.86 |
| 90456 | 2024.10.03 15:49 | close | 45263 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.56 | 3711.30 |
| 90457 | 2024.10.03 15:49 | close | 45265 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.54 | 3710.76 |
| 90458 | 2024.10.03 15:49 | close | 45267 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.54 | 3710.22 |
| 90459 | 2024.10.03 15:49 | close | 45269 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.53 | 3709.69 |
| 90460 | 2024.10.03 15:49 | close | 45271 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 3709.17 |
| 90461 | 2024.10.03 15:49 | close | 45273 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 3708.65 |
| 90462 | 2024.10.03 15:49 | close | 45275 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 3708.15 |
| 90463 | 2024.10.03 15:49 | close | 45277 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 3707.63 |
| 90464 | 2024.10.03 15:49 | close | 45279 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.48 | 3707.15 |
| 90465 | 2024.10.03 15:49 | close | 45281 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 3706.65 |
| 90466 | 2024.10.03 15:49 | close | 45283 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.48 | 3706.17 |
| 90467 | 2024.10.03 15:49 | close | 45285 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 3705.69 |
| 90468 | 2024.10.03 15:49 | close | 45287 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.47 | 3705.22 |
| 90469 | 2024.10.03 15:49 | close | 45289 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3704.76 |
| 90470 | 2024.10.03 15:49 | close | 45291 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3704.30 |
| 90471 | 2024.10.03 15:49 | close | 45293 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3703.84 |
| 90472 | 2024.10.03 15:49 | buy | 45363 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90473 | 2024.10.03 15:49 | sell | 45364 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90474 | 2024.10.03 15:49 | close | 45297 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3703.39 |
| 90475 | 2024.10.03 15:49 | buy | 45365 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90476 | 2024.10.03 15:49 | sell | 45366 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90477 | 2024.10.03 15:49 | buy | 45367 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 90478 | 2024.10.03 15:49 | sell | 45368 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 90479 | 2024.10.03 15:49 | buy | 45369 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90480 | 2024.10.03 15:49 | sell | 45370 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90481 | 2024.10.03 15:49 | buy | 45371 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90482 | 2024.10.03 15:49 | sell | 45372 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90483 | 2024.10.03 15:49 | buy | 45373 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90484 | 2024.10.03 15:49 | sell | 45374 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90485 | 2024.10.03 15:49 | buy | 45375 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90486 | 2024.10.03 15:49 | sell | 45376 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90487 | 2024.10.03 15:49 | buy | 45377 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90488 | 2024.10.03 15:49 | sell | 45378 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90489 | 2024.10.03 15:49 | buy | 45379 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90490 | 2024.10.03 15:49 | sell | 45380 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90491 | 2024.10.03 15:49 | buy | 45381 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90492 | 2024.10.03 15:49 | sell | 45382 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90493 | 2024.10.03 15:49 | buy | 45383 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90494 | 2024.10.03 15:49 | sell | 45384 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90495 | 2024.10.03 15:49 | buy | 45385 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90496 | 2024.10.03 15:49 | sell | 45386 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90497 | 2024.10.03 15:49 | buy | 45387 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90498 | 2024.10.03 15:49 | sell | 45388 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90499 | 2024.10.03 15:49 | buy | 45389 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90500 | 2024.10.03 15:49 | sell | 45390 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90501 | 2024.10.03 15:49 | buy | 45391 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90502 | 2024.10.03 15:49 | sell | 45392 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90503 | 2024.10.03 15:49 | buy | 45393 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90504 | 2024.10.03 15:49 | sell | 45394 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90505 | 2024.10.03 15:49 | buy | 45395 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90506 | 2024.10.03 15:49 | sell | 45396 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90507 | 2024.10.03 15:49 | buy | 45397 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90508 | 2024.10.03 15:49 | sell | 45398 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90509 | 2024.10.03 15:49 | buy | 45399 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90510 | 2024.10.03 15:49 | sell | 45400 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90511 | 2024.10.03 15:49 | buy | 45401 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90512 | 2024.10.03 15:49 | sell | 45402 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90513 | 2024.10.03 15:49 | buy | 45403 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90514 | 2024.10.03 15:49 | sell | 45404 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90515 | 2024.10.03 15:49 | buy | 45405 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90516 | 2024.10.03 15:49 | sell | 45406 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90517 | 2024.10.03 15:49 | buy | 45407 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90518 | 2024.10.03 15:49 | sell | 45408 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90519 | 2024.10.03 15:49 | buy | 45409 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90520 | 2024.10.03 15:49 | sell | 45410 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90521 | 2024.10.03 15:49 | buy | 45411 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90522 | 2024.10.03 15:49 | sell | 45412 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90523 | 2024.10.03 15:49 | buy | 45413 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90524 | 2024.10.03 15:49 | sell | 45414 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90525 | 2024.10.03 15:49 | buy | 45415 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90526 | 2024.10.03 15:49 | sell | 45416 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90527 | 2024.10.03 15:49 | buy | 45417 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90528 | 2024.10.03 15:49 | sell | 45418 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90529 | 2024.10.03 15:49 | buy | 45419 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90530 | 2024.10.03 15:49 | sell | 45420 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90531 | 2024.10.03 15:49 | buy | 45421 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90532 | 2024.10.03 15:49 | sell | 45422 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90533 | 2024.10.03 15:49 | buy | 45423 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90534 | 2024.10.03 15:49 | sell | 45424 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90535 | 2024.10.03 15:49 | buy | 45425 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90536 | 2024.10.03 15:49 | sell | 45426 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90537 | 2024.10.03 15:49 | buy | 45427 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90538 | 2024.10.03 15:49 | sell | 45428 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90539 | 2024.10.03 15:49 | buy | 45429 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90540 | 2024.10.03 15:49 | sell | 45430 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90541 | 2024.10.03 15:49 | buy | 45431 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90542 | 2024.10.03 15:49 | sell | 45432 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90543 | 2024.10.03 15:49 | buy | 45433 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90544 | 2024.10.03 15:49 | sell | 45434 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90545 | 2024.10.03 15:49 | buy | 45435 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90546 | 2024.10.03 15:49 | sell | 45436 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90547 | 2024.10.03 15:49 | buy | 45437 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90548 | 2024.10.03 15:49 | sell | 45438 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90549 | 2024.10.03 15:49 | buy | 45439 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90550 | 2024.10.03 15:49 | sell | 45440 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90551 | 2024.10.03 15:49 | buy | 45441 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90552 | 2024.10.03 15:49 | sell | 45442 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90553 | 2024.10.03 15:49 | buy | 45443 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90554 | 2024.10.03 15:49 | sell | 45444 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90555 | 2024.10.03 15:49 | buy | 45445 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90556 | 2024.10.03 15:49 | sell | 45446 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90557 | 2024.10.03 15:49 | buy | 45447 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90558 | 2024.10.03 15:49 | sell | 45448 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90559 | 2024.10.03 15:49 | buy | 45449 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90560 | 2024.10.03 15:49 | sell | 45450 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90561 | 2024.10.03 15:49 | buy | 45451 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90562 | 2024.10.03 15:49 | sell | 45452 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90563 | 2024.10.03 15:49 | buy | 45453 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90564 | 2024.10.03 15:49 | sell | 45454 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90565 | 2024.10.03 15:50 | close | 45029 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 3702.93 |
| 90566 | 2024.10.03 15:50 | close | 45035 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 3702.47 |
| 90567 | 2024.10.03 15:50 | close | 45033 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 3702.01 |
| 90568 | 2024.10.03 15:50 | close | 45359 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 3701.54 |
| 90569 | 2024.10.03 15:50 | close | 45358 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 3701.08 |
| 90570 | 2024.10.03 15:50 | close | 45361 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 3700.63 |
| 90571 | 2024.10.03 15:50 | close | 45362 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 3700.16 |
| 90572 | 2024.10.03 15:50 | close | 45363 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 3699.65 |
| 90573 | 2024.10.03 15:50 | close | 45365 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 3699.15 |
| 90574 | 2024.10.03 15:50 | close | 45367 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.50 | 3698.65 |
| 90575 | 2024.10.03 15:50 | close | 45369 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.49 | 3698.16 |
| 90576 | 2024.10.03 15:50 | close | 45371 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.48 | 3697.68 |
| 90577 | 2024.10.03 15:50 | close | 45373 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 3697.20 |
| 90578 | 2024.10.03 15:50 | close | 45375 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 3696.73 |
| 90579 | 2024.10.03 15:50 | close | 45377 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3696.27 |
| 90580 | 2024.10.03 15:50 | close | 45379 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3695.81 |
| 90581 | 2024.10.03 15:50 | buy | 45455 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90582 | 2024.10.03 15:50 | sell | 45456 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90583 | 2024.10.03 15:50 | buy | 45457 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90584 | 2024.10.03 15:50 | sell | 45458 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90585 | 2024.10.03 15:50 | buy | 45459 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90586 | 2024.10.03 15:50 | sell | 45460 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90587 | 2024.10.03 15:50 | buy | 45461 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90588 | 2024.10.03 15:50 | sell | 45462 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90589 | 2024.10.03 15:50 | buy | 45463 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90590 | 2024.10.03 15:50 | sell | 45464 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90591 | 2024.10.03 15:50 | buy | 45465 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90592 | 2024.10.03 15:50 | sell | 45466 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90593 | 2024.10.03 15:50 | buy | 45467 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90594 | 2024.10.03 15:50 | sell | 45468 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90595 | 2024.10.03 15:50 | buy | 45469 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90596 | 2024.10.03 15:50 | sell | 45470 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90597 | 2024.10.03 15:50 | buy | 45471 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90598 | 2024.10.03 15:50 | sell | 45472 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 90599 | 2024.10.03 15:50 | buy | 45473 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90600 | 2024.10.03 15:50 | sell | 45474 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 90601 | 2024.10.03 15:50 | buy | 45475 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90602 | 2024.10.03 15:50 | sell | 45476 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 90603 | 2024.10.03 15:50 | buy | 45477 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90604 | 2024.10.03 15:50 | sell | 45478 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 90605 | 2024.10.03 15:50 | buy | 45479 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90606 | 2024.10.03 15:50 | sell | 45480 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 90607 | 2024.10.03 15:50 | buy | 45481 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90608 | 2024.10.03 15:50 | sell | 45482 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 90609 | 2024.10.03 15:50 | buy | 45483 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90610 | 2024.10.03 15:50 | sell | 45484 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 90611 | 2024.10.03 15:50 | buy | 45485 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90612 | 2024.10.03 15:50 | sell | 45486 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 90613 | 2024.10.03 15:50 | buy | 45487 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90614 | 2024.10.03 15:50 | sell | 45488 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 90615 | 2024.10.03 15:50 | buy | 45489 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90616 | 2024.10.03 15:50 | sell | 45490 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 90617 | 2024.10.03 15:50 | buy | 45491 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90618 | 2024.10.03 15:50 | sell | 45492 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 90619 | 2024.10.03 15:50 | buy | 45493 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90620 | 2024.10.03 15:50 | sell | 45494 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 90621 | 2024.10.03 15:50 | buy | 45495 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90622 | 2024.10.03 15:50 | sell | 45496 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 90623 | 2024.10.03 15:50 | buy | 45497 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90624 | 2024.10.03 15:50 | sell | 45498 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90625 | 2024.10.03 15:50 | buy | 45499 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90626 | 2024.10.03 15:50 | sell | 45500 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 90627 | 2024.10.03 15:50 | buy | 45501 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90628 | 2024.10.03 15:50 | sell | 45502 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90629 | 2024.10.03 15:50 | buy | 45503 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90630 | 2024.10.03 15:50 | sell | 45504 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 90631 | 2024.10.03 15:50 | buy | 45505 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90632 | 2024.10.03 15:50 | sell | 45506 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 90633 | 2024.10.03 15:50 | buy | 45507 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90634 | 2024.10.03 15:50 | sell | 45508 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90635 | 2024.10.03 15:50 | buy | 45509 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90636 | 2024.10.03 15:50 | sell | 45510 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90637 | 2024.10.03 15:50 | buy | 45511 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90638 | 2024.10.03 15:50 | sell | 45512 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 90639 | 2024.10.03 15:50 | buy | 45513 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90640 | 2024.10.03 15:50 | sell | 45514 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90641 | 2024.10.03 15:50 | buy | 45515 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90642 | 2024.10.03 15:50 | sell | 45516 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90643 | 2024.10.03 15:50 | buy | 45517 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90644 | 2024.10.03 15:50 | sell | 45518 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90645 | 2024.10.03 15:50 | buy | 45519 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90646 | 2024.10.03 15:50 | sell | 45520 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90647 | 2024.10.03 15:50 | buy | 45521 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90648 | 2024.10.03 15:50 | sell | 45522 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90649 | 2024.10.03 15:50 | buy | 45523 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 90650 | 2024.10.03 15:50 | sell | 45524 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90651 | 2024.10.03 15:50 | buy | 45525 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90652 | 2024.10.03 15:50 | sell | 45526 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90653 | 2024.10.03 15:50 | buy | 45527 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 90654 | 2024.10.03 15:50 | sell | 45528 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90655 | 2024.10.03 15:50 | buy | 45529 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90656 | 2024.10.03 15:50 | sell | 45530 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90657 | 2024.10.03 15:50 | buy | 45531 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90658 | 2024.10.03 15:50 | sell | 45532 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90659 | 2024.10.03 15:50 | buy | 45533 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90660 | 2024.10.03 15:50 | sell | 45534 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90661 | 2024.10.03 15:50 | buy | 45535 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90662 | 2024.10.03 15:50 | sell | 45536 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 90663 | 2024.10.03 15:50 | buy | 45537 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90664 | 2024.10.03 15:50 | sell | 45538 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90665 | 2024.10.03 15:50 | buy | 45539 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90666 | 2024.10.03 15:50 | sell | 45540 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 90667 | 2024.10.03 15:50 | buy | 45541 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90668 | 2024.10.03 15:50 | sell | 45542 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 90669 | 2024.10.03 15:50 | buy | 45543 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90670 | 2024.10.03 15:50 | sell | 45544 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90671 | 2024.10.03 15:50 | buy | 45545 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90672 | 2024.10.03 15:50 | sell | 45546 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90673 | 2024.10.03 15:50 | buy | 45547 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90674 | 2024.10.03 15:50 | sell | 45548 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 90675 | 2024.10.03 15:50 | buy | 45549 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90676 | 2024.10.03 15:50 | sell | 45550 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90677 | 2024.10.03 15:50 | buy | 45551 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90678 | 2024.10.03 15:50 | sell | 45552 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 90679 | 2024.10.03 15:50 | buy | 45553 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90680 | 2024.10.03 15:50 | sell | 45554 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90681 | 2024.10.03 15:50 | buy | 45555 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90682 | 2024.10.03 15:50 | sell | 45556 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 90683 | 2024.10.03 15:50 | buy | 45557 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 90684 | 2024.10.03 15:50 | sell | 45558 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 90685 | 2024.10.03 15:50 | buy | 45559 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90686 | 2024.10.03 15:50 | sell | 45560 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90687 | 2024.10.03 15:50 | buy | 45561 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90688 | 2024.10.03 15:50 | sell | 45562 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90689 | 2024.10.03 15:50 | buy | 45563 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 90690 | 2024.10.03 15:50 | sell | 45564 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 90691 | 2024.10.03 15:50 | buy | 45565 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90692 | 2024.10.03 15:50 | sell | 45566 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90693 | 2024.10.03 15:50 | buy | 45567 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90694 | 2024.10.03 15:50 | sell | 45568 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90695 | 2024.10.03 15:50 | buy | 45569 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90696 | 2024.10.03 15:50 | sell | 45570 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90697 | 2024.10.03 15:50 | buy | 45571 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90698 | 2024.10.03 15:50 | sell | 45572 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90699 | 2024.10.03 15:50 | buy | 45573 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90700 | 2024.10.03 15:50 | sell | 45574 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90701 | 2024.10.03 15:50 | buy | 45575 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90702 | 2024.10.03 15:50 | sell | 45576 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90703 | 2024.10.03 15:50 | close | 45456 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3695.35 |
| 90704 | 2024.10.03 15:50 | buy | 45577 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90705 | 2024.10.03 15:50 | sell | 45578 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90706 | 2024.10.03 15:50 | close | 45460 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3694.89 |
| 90707 | 2024.10.03 15:50 | buy | 45579 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90708 | 2024.10.03 15:50 | sell | 45580 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90709 | 2024.10.03 15:50 | buy | 45581 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90710 | 2024.10.03 15:50 | sell | 45582 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90711 | 2024.10.03 15:50 | buy | 45583 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90712 | 2024.10.03 15:50 | sell | 45584 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90713 | 2024.10.03 15:50 | buy | 45585 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90714 | 2024.10.03 15:50 | sell | 45586 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90715 | 2024.10.03 15:50 | buy | 45587 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90716 | 2024.10.03 15:50 | sell | 45588 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90717 | 2024.10.03 15:50 | buy | 45589 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90718 | 2024.10.03 15:50 | sell | 45590 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90719 | 2024.10.03 15:50 | buy | 45591 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90720 | 2024.10.03 15:50 | sell | 45592 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90721 | 2024.10.03 15:50 | buy | 45593 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90722 | 2024.10.03 15:50 | sell | 45594 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90723 | 2024.10.03 15:50 | buy | 45595 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90724 | 2024.10.03 15:50 | sell | 45596 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90725 | 2024.10.03 15:50 | buy | 45597 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90726 | 2024.10.03 15:50 | sell | 45598 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90727 | 2024.10.03 15:50 | buy | 45599 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90728 | 2024.10.03 15:50 | sell | 45600 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90729 | 2024.10.03 15:50 | buy | 45601 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90730 | 2024.10.03 15:50 | sell | 45602 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90731 | 2024.10.03 15:50 | buy | 45603 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90732 | 2024.10.03 15:50 | sell | 45604 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90733 | 2024.10.03 15:50 | buy | 45605 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90734 | 2024.10.03 15:50 | sell | 45606 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90735 | 2024.10.03 15:50 | buy | 45607 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90736 | 2024.10.03 15:50 | sell | 45608 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90737 | 2024.10.03 15:50 | buy | 45609 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90738 | 2024.10.03 15:50 | sell | 45610 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90739 | 2024.10.03 15:50 | buy | 45611 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90740 | 2024.10.03 15:50 | sell | 45612 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90741 | 2024.10.03 15:50 | buy | 45613 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90742 | 2024.10.03 15:50 | sell | 45614 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90743 | 2024.10.03 15:50 | buy | 45615 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90744 | 2024.10.03 15:50 | sell | 45616 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90745 | 2024.10.03 15:50 | buy | 45617 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90746 | 2024.10.03 15:50 | sell | 45618 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90747 | 2024.10.03 15:50 | buy | 45619 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90748 | 2024.10.03 15:50 | sell | 45620 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90749 | 2024.10.03 15:50 | buy | 45621 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90750 | 2024.10.03 15:50 | sell | 45622 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90751 | 2024.10.03 15:50 | buy | 45623 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90752 | 2024.10.03 15:50 | sell | 45624 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90753 | 2024.10.03 15:50 | buy | 45625 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90754 | 2024.10.03 15:50 | sell | 45626 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 90755 | 2024.10.03 15:50 | buy | 45627 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90756 | 2024.10.03 15:50 | sell | 45628 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90757 | 2024.10.03 15:51 | close | 45458 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3694.43 |
| 90758 | 2024.10.03 15:51 | buy | 45629 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90759 | 2024.10.03 15:51 | close | 45462 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3693.98 |
| 90760 | 2024.10.03 15:51 | buy | 45630 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90761 | 2024.10.03 15:51 | close | 45464 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3693.51 |
| 90762 | 2024.10.03 15:51 | close | 45468 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3693.06 |
| 90763 | 2024.10.03 15:51 | buy | 45631 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 90764 | 2024.10.03 15:51 | sell | 45632 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90765 | 2024.10.03 15:51 | close | 45295 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3692.60 |
| 90766 | 2024.10.03 15:51 | buy | 45633 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 90767 | 2024.10.03 15:51 | close | 45301 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3692.14 |
| 90768 | 2024.10.03 15:51 | buy | 45634 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 90769 | 2024.10.03 15:51 | close | 45299 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3691.68 |
| 90770 | 2024.10.03 15:51 | close | 45466 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3691.22 |
| 90771 | 2024.10.03 15:51 | close | 45303 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3690.76 |
| 90772 | 2024.10.03 15:51 | close | 45470 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3690.30 |
| 90773 | 2024.10.03 15:51 | close | 45305 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3689.84 |
| 90774 | 2024.10.03 15:51 | close | 45307 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3689.38 |
| 90775 | 2024.10.03 15:51 | close | 45311 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3688.92 |
| 90776 | 2024.10.03 15:51 | close | 45472 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3688.46 |
| 90777 | 2024.10.03 15:51 | close | 45309 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3688.00 |
| 90778 | 2024.10.03 15:51 | close | 45474 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3687.54 |
| 90779 | 2024.10.03 15:51 | close | 45313 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3687.08 |
| 90780 | 2024.10.03 15:51 | close | 45476 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 3686.61 |
| 90781 | 2024.10.03 15:51 | close | 45315 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3686.15 |
| 90782 | 2024.10.03 15:51 | close | 45317 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3685.69 |
| 90783 | 2024.10.03 15:51 | close | 45321 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3685.23 |
| 90784 | 2024.10.03 15:51 | close | 45478 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3684.77 |
| 90785 | 2024.10.03 15:51 | close | 45480 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 3684.29 |
| 90786 | 2024.10.03 15:51 | close | 45319 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3683.83 |
| 90787 | 2024.10.03 15:51 | close | 45482 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3683.37 |
| 90788 | 2024.10.03 15:51 | close | 45323 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3682.91 |
| 90789 | 2024.10.03 15:51 | close | 45325 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3682.45 |
| 90790 | 2024.10.03 15:51 | close | 45327 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3681.99 |
| 90791 | 2024.10.03 15:51 | close | 45331 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3681.53 |
| 90792 | 2024.10.03 15:51 | close | 45329 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3681.07 |
| 90793 | 2024.10.03 15:51 | close | 45484 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 3680.58 |
| 90794 | 2024.10.03 15:51 | close | 45333 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3680.12 |
| 90795 | 2024.10.03 15:51 | close | 44842 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 3679.66 |
| 90796 | 2024.10.03 15:51 | close | 45337 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 3679.20 |
| 90797 | 2024.10.03 15:51 | close | 44846 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 3678.75 |
| 90798 | 2024.10.03 15:51 | close | 44848 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 3678.28 |
| 90799 | 2024.10.03 15:51 | close | 44850 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 3677.83 |
| 90800 | 2024.10.03 15:51 | close | 44852 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 3677.36 |
| 90801 | 2024.10.03 15:51 | close | 44856 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 3676.91 |
| 90802 | 2024.10.03 15:51 | close | 45064 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.32 | 3677.23 |
| 90803 | 2024.10.03 15:51 | close | 45486 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.48 | 3676.75 |
| 90804 | 2024.10.03 15:51 | close | 45070 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 3677.06 |
| 90805 | 2024.10.03 15:51 | close | 45488 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 3676.58 |
| 90806 | 2024.10.03 15:51 | close | 45490 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.48 | 3676.10 |
| 90807 | 2024.10.03 15:51 | buy | 45635 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 90808 | 2024.10.03 15:51 | sell | 45636 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90809 | 2024.10.03 15:51 | close | 45492 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3675.64 |
| 90810 | 2024.10.03 15:51 | buy | 45637 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 90811 | 2024.10.03 15:51 | sell | 45638 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90812 | 2024.10.03 15:51 | buy | 45639 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 90813 | 2024.10.03 15:51 | sell | 45640 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 90814 | 2024.10.03 15:51 | buy | 45641 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 90815 | 2024.10.03 15:51 | sell | 45642 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90816 | 2024.10.03 15:51 | buy | 45643 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 90817 | 2024.10.03 15:51 | sell | 45644 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 90818 | 2024.10.03 15:51 | buy | 45645 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 90819 | 2024.10.03 15:51 | sell | 45646 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90820 | 2024.10.03 15:51 | buy | 45647 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 90821 | 2024.10.03 15:51 | sell | 45648 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 90822 | 2024.10.03 15:51 | buy | 45649 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 90823 | 2024.10.03 15:51 | sell | 45650 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90824 | 2024.10.03 15:51 | buy | 45651 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 90825 | 2024.10.03 15:51 | sell | 45652 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 90826 | 2024.10.03 15:51 | buy | 45653 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 90827 | 2024.10.03 15:51 | sell | 45654 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90828 | 2024.10.03 15:51 | buy | 45655 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 90829 | 2024.10.03 15:51 | sell | 45656 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 90830 | 2024.10.03 15:51 | buy | 45657 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 90831 | 2024.10.03 15:51 | sell | 45658 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90832 | 2024.10.03 15:51 | buy | 45659 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 90833 | 2024.10.03 15:51 | sell | 45660 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 90834 | 2024.10.03 15:51 | buy | 45661 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 90835 | 2024.10.03 15:51 | sell | 45662 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 90836 | 2024.10.03 15:51 | buy | 45663 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 90837 | 2024.10.03 15:51 | sell | 45664 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 90838 | 2024.10.03 15:51 | buy | 45665 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 90839 | 2024.10.03 15:51 | sell | 45666 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 90840 | 2024.10.03 15:51 | buy | 45667 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 90841 | 2024.10.03 15:51 | sell | 45668 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 90842 | 2024.10.03 15:51 | buy | 45669 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 90843 | 2024.10.03 15:51 | sell | 45670 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 90844 | 2024.10.03 15:51 | buy | 45671 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 90845 | 2024.10.03 15:51 | sell | 45672 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 90846 | 2024.10.03 15:51 | buy | 45673 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 90847 | 2024.10.03 15:51 | close | 45635 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 3675.18 |
| 90848 | 2024.10.03 15:51 | close | 45637 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 3674.72 |
| 90849 | 2024.10.03 15:51 | close | 45639 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 3674.24 |
| 90850 | 2024.10.03 15:51 | close | 45643 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 3673.78 |
| 90851 | 2024.10.03 15:51 | close | 45641 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 3673.31 |
| 90852 | 2024.10.03 15:51 | close | 45647 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 3672.85 |
| 90853 | 2024.10.03 15:51 | close | 45645 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 3672.38 |
| 90854 | 2024.10.03 15:51 | close | 45651 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 3671.92 |
| 90855 | 2024.10.03 15:51 | close | 45649 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.47 | 3671.45 |
| 90856 | 2024.10.03 15:51 | close | 45655 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 3670.99 |
| 90857 | 2024.10.03 15:51 | close | 45631 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 3670.53 |
| 90858 | 2024.10.03 15:51 | close | 45653 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 3670.07 |
| 90859 | 2024.10.03 15:51 | close | 45633 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 3669.60 |
| 90860 | 2024.10.03 15:51 | close | 45634 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 3669.14 |
| 90861 | 2024.10.03 15:51 | close | 45581 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3668.68 |
| 90862 | 2024.10.03 15:51 | close | 45657 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 3668.21 |
| 90863 | 2024.10.03 15:51 | close | 45575 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3667.75 |
| 90864 | 2024.10.03 15:51 | close | 45585 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3667.29 |
| 90865 | 2024.10.03 15:51 | close | 45381 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3666.83 |
| 90866 | 2024.10.03 15:51 | close | 45577 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3666.37 |
| 90867 | 2024.10.03 15:51 | close | 45383 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3665.91 |
| 90868 | 2024.10.03 15:51 | close | 45385 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3665.45 |
| 90869 | 2024.10.03 15:51 | close | 45387 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3664.99 |
| 90870 | 2024.10.03 15:51 | close | 45569 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3664.53 |
| 90871 | 2024.10.03 15:51 | close | 45391 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3664.07 |
| 90872 | 2024.10.03 15:51 | close | 45573 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3663.61 |
| 90873 | 2024.10.03 15:51 | close | 45565 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3663.15 |
| 90874 | 2024.10.03 15:51 | close | 45579 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.47 | 3662.68 |
| 90875 | 2024.10.03 15:51 | close | 45571 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3662.22 |
| 90876 | 2024.10.03 15:51 | close | 45583 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.47 | 3661.75 |
| 90877 | 2024.10.03 15:51 | close | 45587 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 3661.27 |
| 90878 | 2024.10.03 15:51 | close | 45589 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 3660.80 |
| 90879 | 2024.10.03 15:51 | close | 45591 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3660.34 |
| 90880 | 2024.10.03 15:51 | close | 45593 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3659.88 |
| 90881 | 2024.10.03 15:51 | close | 45595 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3659.42 |
| 90882 | 2024.10.03 15:51 | close | 45597 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3658.96 |
| 90883 | 2024.10.03 15:51 | close | 45599 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3658.50 |
| 90884 | 2024.10.03 15:51 | close | 45601 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3658.04 |
| 90885 | 2024.10.03 15:51 | close | 45603 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3657.58 |
| 90886 | 2024.10.03 15:51 | close | 45605 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3657.12 |
| 90887 | 2024.10.03 15:51 | close | 45629 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3656.66 |
| 90888 | 2024.10.03 15:51 | close | 45630 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 3656.19 |
| 90889 | 2024.10.03 15:51 | close | 45659 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 3655.70 |
| 90890 | 2024.10.03 15:51 | close | 45661 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 3655.21 |
| 90891 | 2024.10.03 15:51 | close | 45663 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.47 | 3654.74 |
| 90892 | 2024.10.03 15:51 | close | 45665 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.47 | 3654.27 |
| 90893 | 2024.10.03 15:51 | buy | 45674 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90894 | 2024.10.03 15:51 | sell | 45675 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90895 | 2024.10.03 15:51 | close | 45667 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3653.81 |
| 90896 | 2024.10.03 15:51 | buy | 45676 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90897 | 2024.10.03 15:51 | sell | 45677 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90898 | 2024.10.03 15:51 | buy | 45678 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90899 | 2024.10.03 15:51 | sell | 45679 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90900 | 2024.10.03 15:51 | buy | 45680 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90901 | 2024.10.03 15:51 | sell | 45681 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90902 | 2024.10.03 15:51 | buy | 45682 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90903 | 2024.10.03 15:51 | sell | 45683 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90904 | 2024.10.03 15:51 | buy | 45684 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90905 | 2024.10.03 15:51 | sell | 45685 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90906 | 2024.10.03 15:51 | buy | 45686 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90907 | 2024.10.03 15:51 | sell | 45687 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90908 | 2024.10.03 15:51 | buy | 45688 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90909 | 2024.10.03 15:51 | sell | 45689 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90910 | 2024.10.03 15:51 | buy | 45690 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 90911 | 2024.10.03 15:51 | sell | 45691 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 90912 | 2024.10.03 15:51 | buy | 45692 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90913 | 2024.10.03 15:51 | sell | 45693 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90914 | 2024.10.03 15:51 | buy | 45694 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90915 | 2024.10.03 15:51 | sell | 45695 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90916 | 2024.10.03 15:51 | buy | 45696 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90917 | 2024.10.03 15:51 | sell | 45697 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90918 | 2024.10.03 15:51 | buy | 45698 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90919 | 2024.10.03 15:51 | sell | 45699 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90920 | 2024.10.03 15:51 | buy | 45700 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90921 | 2024.10.03 15:51 | sell | 45701 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90922 | 2024.10.03 15:51 | buy | 45702 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90923 | 2024.10.03 15:51 | sell | 45703 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90924 | 2024.10.03 15:51 | buy | 45704 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90925 | 2024.10.03 15:51 | sell | 45705 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90926 | 2024.10.03 15:51 | buy | 45706 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 90927 | 2024.10.03 15:51 | sell | 45707 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 90928 | 2024.10.03 15:51 | buy | 45708 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90929 | 2024.10.03 15:51 | sell | 45709 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90930 | 2024.10.03 15:51 | buy | 45710 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90931 | 2024.10.03 15:51 | sell | 45711 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90932 | 2024.10.03 15:51 | buy | 45712 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90933 | 2024.10.03 15:51 | sell | 45713 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90934 | 2024.10.03 15:51 | buy | 45714 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90935 | 2024.10.03 15:51 | sell | 45715 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90936 | 2024.10.03 15:51 | buy | 45716 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90937 | 2024.10.03 15:51 | sell | 45717 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 90938 | 2024.10.03 15:51 | buy | 45718 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 90939 | 2024.10.03 15:51 | sell | 45719 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 90940 | 2024.10.03 15:51 | buy | 45720 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 90941 | 2024.10.03 15:52 | close | 45607 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3653.35 |
| 90942 | 2024.10.03 15:52 | buy | 45721 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 90943 | 2024.10.03 15:52 | close | 45609 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3652.89 |
| 90944 | 2024.10.03 15:52 | close | 45611 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3652.43 |
| 90945 | 2024.10.03 15:52 | close | 45389 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 3651.97 |
| 90946 | 2024.10.03 15:52 | close | 45613 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3651.51 |
| 90947 | 2024.10.03 15:52 | close | 45393 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 3651.05 |
| 90948 | 2024.10.03 15:52 | close | 45395 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 3650.59 |
| 90949 | 2024.10.03 15:52 | close | 45397 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 3650.11 |
| 90950 | 2024.10.03 15:52 | close | 45399 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 3649.63 |
| 90951 | 2024.10.03 15:52 | close | 45037 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 3649.17 |
| 90952 | 2024.10.03 15:52 | close | 45039 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 3648.71 |
| 90953 | 2024.10.03 15:52 | close | 45041 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.48 | 3648.23 |
| 90954 | 2024.10.03 15:52 | close | 45043 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 3647.75 |
| 90955 | 2024.10.03 15:52 | close | 45045 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.50 | 3647.25 |
| 90956 | 2024.10.03 15:52 | close | 45047 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.50 | 3646.75 |
| 90957 | 2024.10.03 15:52 | close | 45049 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 3646.23 |
| 90958 | 2024.10.03 15:52 | close | 45051 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 3645.72 |
| 90959 | 2024.10.03 15:52 | close | 45053 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.53 | 3645.19 |
| 90960 | 2024.10.03 15:52 | close | 45055 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.51 | 3644.68 |
| 90961 | 2024.10.03 15:52 | close | 45057 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.54 | 3644.14 |
| 90962 | 2024.10.03 15:52 | close | 45352 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 3643.68 |
| 90963 | 2024.10.03 15:52 | close | 45342 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 3643.22 |
| 90964 | 2024.10.03 15:52 | close | 45348 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 3642.76 |
| 90965 | 2024.10.03 15:52 | close | 44994 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 3643.07 |
| 90966 | 2024.10.03 15:52 | close | 45346 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 3642.61 |
| 90967 | 2024.10.03 15:52 | close | 44992 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 3642.92 |
| 90968 | 2024.10.03 15:52 | close | 44998 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 3643.23 |
| 90969 | 2024.10.03 15:52 | close | 44996 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 3643.55 |
| 90970 | 2024.10.03 15:52 | close | 45000 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 3643.86 |
| 90971 | 2024.10.03 15:52 | close | 45002 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 3644.20 |
| 90972 | 2024.10.03 15:52 | close | 45004 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 3644.51 |
| 90973 | 2024.10.03 15:52 | close | 45006 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.34 | 3644.85 |
| 90974 | 2024.10.03 15:52 | close | 45008 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.32 | 3645.17 |
| 90975 | 2024.10.03 15:52 | close | 45010 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.35 | 3645.52 |
| 90976 | 2024.10.03 15:52 | close | 45012 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.33 | 3645.85 |
| 90977 | 2024.10.03 15:52 | close | 45014 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.36 | 3646.21 |
| 90978 | 2024.10.03 15:52 | close | 45016 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.33 | 3646.54 |
| 90979 | 2024.10.03 15:52 | close | 45018 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 3646.90 |
| 90980 | 2024.10.03 15:52 | close | 45020 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.34 | 3647.24 |
| 90981 | 2024.10.03 15:52 | close | 44888 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 3647.55 |
| 90982 | 2024.10.03 15:52 | close | 45022 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.36 | 3647.91 |
| 90983 | 2024.10.03 15:52 | close | 44892 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 3648.22 |
| 90984 | 2024.10.03 15:52 | close | 44880 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.31 | 3648.53 |
| 90985 | 2024.10.03 15:52 | close | 44874 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 3648.84 |
| 90986 | 2024.10.03 15:52 | close | 44870 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 3649.15 |
| 90987 | 2024.10.03 15:52 | close | 44864 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 3649.46 |
| 90988 | 2024.10.03 15:52 | close | 44860 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 3649.77 |
| 90989 | 2024.10.03 15:52 | close | 44854 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 3650.08 |
| 90990 | 2024.10.03 15:52 | close | 44858 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.32 | 3650.40 |
| 90991 | 2024.10.03 15:52 | close | 44862 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.33 | 3650.73 |
| 90992 | 2024.10.03 15:52 | close | 44866 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.35 | 3651.08 |
| 90993 | 2024.10.03 15:52 | close | 44868 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.37 | 3651.45 |
| 90994 | 2024.10.03 15:52 | close | 44872 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.38 | 3651.83 |
| 90995 | 2024.10.03 15:52 | close | 44876 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.38 | 3652.21 |
| 90996 | 2024.10.03 15:52 | close | 44878 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.40 | 3652.61 |
| 90997 | 2024.10.03 15:52 | close | 44882 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.39 | 3653.00 |
| 90998 | 2024.10.03 15:52 | close | 44886 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.41 | 3653.41 |
| 90999 | 2024.10.03 15:52 | close | 45024 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.46 | 3653.87 |
| 91000 | 2024.10.03 15:52 | close | 45026 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.48 | 3654.35 |
| 91001 | 2024.10.03 15:52 | close | 45028 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.46 | 3654.81 |
| 91002 | 2024.10.03 15:52 | close | 45030 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3655.25 |
| 91003 | 2024.10.03 15:52 | close | 45032 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.46 | 3655.71 |
| 91004 | 2024.10.03 15:52 | close | 45034 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3656.15 |
| 91005 | 2024.10.03 15:52 | close | 45036 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.46 | 3656.61 |
| 91006 | 2024.10.03 15:52 | close | 45038 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3657.05 |
| 91007 | 2024.10.03 15:52 | close | 45040 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.44 | 3657.49 |
| 91008 | 2024.10.03 15:52 | close | 45042 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3657.93 |
| 91009 | 2024.10.03 15:52 | close | 45044 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.42 | 3658.35 |
| 91010 | 2024.10.03 15:52 | close | 45046 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3658.79 |
| 91011 | 2024.10.03 15:52 | close | 45048 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.42 | 3659.21 |
| 91012 | 2024.10.03 15:52 | close | 45050 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.44 | 3659.65 |
| 91013 | 2024.10.03 15:52 | close | 45052 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.41 | 3660.06 |
| 91014 | 2024.10.03 15:52 | close | 45054 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.43 | 3660.49 |
| 91015 | 2024.10.03 15:52 | close | 45056 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.41 | 3660.90 |
| 91016 | 2024.10.03 15:52 | close | 45068 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 3660.44 |
| 91017 | 2024.10.03 15:52 | close | 45072 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 3659.96 |
| 91018 | 2024.10.03 15:52 | close | 45074 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 3659.50 |
| 91019 | 2024.10.03 15:52 | close | 45076 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 3659.02 |
| 91020 | 2024.10.03 15:52 | close | 45078 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 3658.54 |
| 91021 | 2024.10.03 15:52 | close | 45080 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3658.04 |
| 91022 | 2024.10.03 15:52 | close | 45082 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 3657.54 |
| 91023 | 2024.10.03 15:52 | close | 45084 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 3657.06 |
| 91024 | 2024.10.03 15:52 | close | 45086 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 3656.55 |
| 91025 | 2024.10.03 15:52 | close | 45088 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.49 | 3656.06 |
| 91026 | 2024.10.03 15:52 | close | 45090 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 3655.54 |
| 91027 | 2024.10.03 15:52 | close | 45092 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3655.04 |
| 91028 | 2024.10.03 15:52 | close | 45094 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 3654.52 |
| 91029 | 2024.10.03 15:52 | close | 45096 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3654.02 |
| 91030 | 2024.10.03 15:52 | close | 45098 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3653.52 |
| 91031 | 2024.10.03 15:52 | close | 45100 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3653.02 |
| 91032 | 2024.10.03 15:52 | close | 45102 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3652.52 |
| 91033 | 2024.10.03 15:52 | close | 45104 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3652.02 |
| 91034 | 2024.10.03 15:52 | close | 45106 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3651.52 |
| 91035 | 2024.10.03 15:52 | close | 45108 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3651.02 |
| 91036 | 2024.10.03 15:52 | close | 45110 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3650.52 |
| 91037 | 2024.10.03 15:52 | close | 45112 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 3650.04 |
| 91038 | 2024.10.03 15:52 | close | 45114 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3649.54 |
| 91039 | 2024.10.03 15:52 | close | 45116 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 3649.06 |
| 91040 | 2024.10.03 15:52 | close | 45118 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 3648.56 |
| 91041 | 2024.10.03 15:52 | close | 45120 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3648.09 |
| 91042 | 2024.10.03 15:52 | close | 45122 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3647.60 |
| 91043 | 2024.10.03 15:52 | close | 45124 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3647.13 |
| 91044 | 2024.10.03 15:52 | close | 45126 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3646.66 |
| 91045 | 2024.10.03 15:52 | close | 45128 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3646.19 |
| 91046 | 2024.10.03 15:52 | close | 45130 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3645.72 |
| 91047 | 2024.10.03 15:52 | close | 45132 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3645.25 |
| 91048 | 2024.10.03 15:52 | close | 45134 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3644.78 |
| 91049 | 2024.10.03 15:52 | close | 45136 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 3644.31 |
| 91050 | 2024.10.03 15:52 | close | 45138 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3643.84 |
| 91051 | 2024.10.03 15:52 | close | 45142 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3643.38 |
| 91052 | 2024.10.03 15:52 | close | 45140 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3642.92 |
| 91053 | 2024.10.03 15:52 | close | 45288 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3642.46 |
| 91054 | 2024.10.03 15:52 | close | 45144 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3642.00 |
| 91055 | 2024.10.03 15:52 | close | 45292 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3641.54 |
| 91056 | 2024.10.03 15:52 | close | 45148 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3641.08 |
| 91057 | 2024.10.03 15:52 | close | 45294 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3640.61 |
| 91058 | 2024.10.03 15:52 | close | 45298 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3640.14 |
| 91059 | 2024.10.03 15:52 | close | 45296 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3639.68 |
| 91060 | 2024.10.03 15:52 | close | 45300 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3639.22 |
| 91061 | 2024.10.03 15:52 | close | 45302 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 3638.74 |
| 91062 | 2024.10.03 15:52 | close | 45304 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 3638.26 |
| 91063 | 2024.10.03 15:52 | close | 45306 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 3637.78 |
| 91064 | 2024.10.03 15:52 | close | 45308 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3637.29 |
| 91065 | 2024.10.03 15:52 | close | 45310 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.47 | 3636.82 |
| 91066 | 2024.10.03 15:52 | close | 45312 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3636.33 |
| 91067 | 2024.10.03 15:52 | close | 45314 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 3635.84 |
| 91068 | 2024.10.03 15:52 | close | 45316 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3635.35 |
| 91069 | 2024.10.03 15:52 | close | 45318 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 3634.85 |
| 91070 | 2024.10.03 15:52 | close | 45320 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 3634.35 |
| 91071 | 2024.10.03 15:52 | close | 45322 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 3633.85 |
| 91072 | 2024.10.03 15:52 | close | 45324 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 3633.35 |
| 91073 | 2024.10.03 15:52 | close | 45326 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 3632.85 |
| 91074 | 2024.10.03 15:52 | close | 45328 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 3632.34 |
| 91075 | 2024.10.03 15:52 | close | 45330 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.51 | 3631.83 |
| 91076 | 2024.10.03 15:52 | close | 45332 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 3631.32 |
| 91077 | 2024.10.03 15:52 | close | 45334 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 3630.79 |
| 91078 | 2024.10.03 15:52 | close | 45336 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.51 | 3630.28 |
| 91079 | 2024.10.03 15:52 | close | 45338 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.54 | 3629.74 |
| 91080 | 2024.10.03 15:52 | close | 45340 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.54 | 3629.20 |
| 91081 | 2024.10.03 15:52 | close | 45344 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.56 | 3628.64 |
| 91082 | 2024.10.03 15:52 | close | 45152 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3628.18 |
| 91083 | 2024.10.03 15:52 | close | 45146 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3627.72 |
| 91084 | 2024.10.03 15:52 | close | 45150 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 3627.25 |
| 91085 | 2024.10.03 15:52 | close | 45154 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 3626.77 |
| 91086 | 2024.10.03 15:52 | close | 45156 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 3626.27 |
| 91087 | 2024.10.03 15:52 | close | 45158 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3625.77 |
| 91088 | 2024.10.03 15:52 | close | 45160 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 3625.25 |
| 91089 | 2024.10.03 15:52 | close | 45162 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 3624.73 |
| 91090 | 2024.10.03 15:53 | close | 45164 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.54 | 3624.19 |
| 91091 | 2024.10.03 15:53 | close | 45166 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.54 | 3623.65 |
| 91092 | 2024.10.03 15:53 | close | 45168 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.54 | 3623.11 |
| 91093 | 2024.10.03 15:53 | close | 45170 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.56 | 3622.55 |
| 91094 | 2024.10.03 15:53 | close | 45172 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.56 | 3621.99 |
| 91095 | 2024.10.03 15:53 | close | 45174 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 3621.41 |
| 91096 | 2024.10.03 15:53 | close | 45176 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 3620.83 |
| 91097 | 2024.10.03 15:53 | close | 45178 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.60 | 3620.23 |
| 91098 | 2024.10.03 15:53 | close | 45180 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3619.63 |
| 91099 | 2024.10.03 15:53 | close | 45182 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3619.01 |
| 91100 | 2024.10.03 15:53 | close | 45184 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.62 | 3618.39 |
| 91101 | 2024.10.03 15:53 | close | 45186 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3617.75 |
| 91102 | 2024.10.03 15:53 | close | 45188 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.64 | 3617.11 |
| 91103 | 2024.10.03 15:53 | close | 45190 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.66 | 3616.45 |
| 91104 | 2024.10.03 15:53 | close | 45192 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.65 | 3615.80 |
| 91105 | 2024.10.03 15:53 | close | 45194 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.67 | 3615.13 |
| 91106 | 2024.10.03 15:53 | close | 45196 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.67 | 3614.46 |
| 91107 | 2024.10.03 15:53 | close | 45198 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.69 | 3613.77 |
| 91108 | 2024.10.03 15:53 | close | 45200 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.69 | 3613.08 |
| 91109 | 2024.10.03 15:53 | close | 45202 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.71 | 3612.37 |
| 91110 | 2024.10.03 15:53 | close | 45204 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.71 | 3611.66 |
| 91111 | 2024.10.03 15:53 | close | 45206 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.73 | 3610.93 |
| 91112 | 2024.10.03 15:53 | close | 45208 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.73 | 3610.20 |
| 91113 | 2024.10.03 15:53 | close | 45210 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.75 | 3609.45 |
| 91114 | 2024.10.03 15:53 | close | 45212 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.75 | 3608.70 |
| 91115 | 2024.10.03 15:53 | close | 45214 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.77 | 3607.93 |
| 91116 | 2024.10.03 15:53 | close | 45216 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.76 | 3607.17 |
| 91117 | 2024.10.03 15:53 | close | 45218 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.78 | 3606.39 |
| 91118 | 2024.10.03 15:53 | close | 45220 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.78 | 3605.61 |
| 91119 | 2024.10.03 15:53 | close | 45222 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.80 | 3604.81 |
| 91120 | 2024.10.03 15:53 | close | 45224 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.80 | 3604.01 |
| 91121 | 2024.10.03 15:53 | close | 45226 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.82 | 3603.19 |
| 91122 | 2024.10.03 15:53 | close | 45228 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.82 | 3602.37 |
| 91123 | 2024.10.03 15:53 | close | 45230 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.84 | 3601.53 |
| 91124 | 2024.10.03 15:53 | close | 45232 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.84 | 3600.69 |
| 91125 | 2024.10.03 15:53 | close | 45234 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.86 | 3599.83 |
| 91126 | 2024.10.03 15:53 | close | 45236 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.86 | 3598.97 |
| 91127 | 2024.10.03 15:53 | close | 45238 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.88 | 3598.09 |
| 91128 | 2024.10.03 15:53 | close | 45240 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.88 | 3597.21 |
| 91129 | 2024.10.03 15:53 | close | 45242 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.88 | 3596.33 |
| 91130 | 2024.10.03 15:53 | close | 45244 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.90 | 3595.43 |
| 91131 | 2024.10.03 15:53 | close | 45246 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.90 | 3594.53 |
| 91132 | 2024.10.03 15:53 | close | 45248 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.92 | 3593.61 |
| 91133 | 2024.10.03 15:53 | close | 45250 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.92 | 3592.69 |
| 91134 | 2024.10.03 15:53 | close | 45252 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.94 | 3591.75 |
| 91135 | 2024.10.03 15:53 | close | 45254 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.94 | 3590.81 |
| 91136 | 2024.10.03 15:53 | close | 45256 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.96 | 3589.85 |
| 91137 | 2024.10.03 15:53 | close | 45258 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.94 | 3588.91 |
| 91138 | 2024.10.03 15:53 | close | 45260 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.96 | 3587.95 |
| 91139 | 2024.10.03 15:53 | close | 45262 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.94 | 3587.01 |
| 91140 | 2024.10.03 15:53 | close | 45264 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.96 | 3586.05 |
| 91141 | 2024.10.03 15:53 | close | 45266 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.93 | 3585.12 |
| 91142 | 2024.10.03 15:53 | close | 45268 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.96 | 3584.16 |
| 91143 | 2024.10.03 15:53 | close | 45270 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.94 | 3583.22 |
| 91144 | 2024.10.03 15:53 | close | 45272 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.96 | 3582.26 |
| 91145 | 2024.10.03 15:53 | close | 45274 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.95 | 3581.31 |
| 91146 | 2024.10.03 15:53 | close | 45276 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.95 | 3580.36 |
| 91147 | 2024.10.03 15:53 | close | 45278 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.96 | 3579.40 |
| 91148 | 2024.10.03 15:53 | close | 45280 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.96 | 3578.44 |
| 91149 | 2024.10.03 15:53 | close | 45282 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.95 | 3577.49 |
| 91150 | 2024.10.03 15:53 | close | 45284 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.97 | 3576.52 |
| 91151 | 2024.10.03 15:53 | close | 45286 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.95 | 3575.57 |
| 91152 | 2024.10.03 15:53 | close | 45290 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.97 | 3574.60 |
| 91153 | 2024.10.03 15:53 | close | 45335 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.75 | 3575.35 |
| 91154 | 2024.10.03 15:53 | close | 45339 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.77 | 3576.12 |
| 91155 | 2024.10.03 15:53 | close | 45341 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.75 | 3576.87 |
| 91156 | 2024.10.03 15:53 | close | 45343 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.78 | 3577.65 |
| 91157 | 2024.10.03 15:53 | close | 45345 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.75 | 3578.40 |
| 91158 | 2024.10.03 15:53 | close | 45347 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.77 | 3579.17 |
| 91159 | 2024.10.03 15:53 | close | 45349 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.77 | 3579.94 |
| 91160 | 2024.10.03 15:53 | close | 45350 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.07 | 3578.87 |
| 91161 | 2024.10.03 15:53 | close | 45351 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.76 | 3579.63 |
| 91162 | 2024.10.03 15:53 | close | 45353 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.77 | 3580.40 |
| 91163 | 2024.10.03 15:53 | close | 45354 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -1.07 | 3579.33 |
| 91164 | 2024.10.03 15:53 | close | 45355 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.76 | 3580.09 |
| 91165 | 2024.10.03 15:53 | close | 45356 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -1.06 | 3579.03 |
| 91166 | 2024.10.03 15:53 | close | 45357 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.77 | 3579.80 |
| 91167 | 2024.10.03 15:53 | close | 45360 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.87 | 3580.67 |
| 91168 | 2024.10.03 15:53 | close | 45364 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.91 | 3581.58 |
| 91169 | 2024.10.03 15:53 | close | 45366 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.92 | 3582.50 |
| 91170 | 2024.10.03 15:53 | close | 45368 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.92 | 3583.42 |
| 91171 | 2024.10.03 15:53 | close | 45370 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.89 | 3584.31 |
| 91172 | 2024.10.03 15:53 | close | 45372 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.91 | 3585.22 |
| 91173 | 2024.10.03 15:53 | close | 45374 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.89 | 3586.11 |
| 91174 | 2024.10.03 15:53 | close | 45376 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.89 | 3587.00 |
| 91175 | 2024.10.03 15:53 | close | 45378 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.88 | 3587.88 |
| 91176 | 2024.10.03 15:53 | close | 45380 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.88 | 3588.76 |
| 91177 | 2024.10.03 15:53 | close | 45382 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.86 | 3589.62 |
| 91178 | 2024.10.03 15:53 | close | 45384 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.86 | 3590.48 |
| 91179 | 2024.10.03 15:53 | close | 45386 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.86 | 3591.34 |
| 91180 | 2024.10.03 15:53 | close | 45388 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.86 | 3592.20 |
| 91181 | 2024.10.03 15:53 | close | 45390 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.83 | 3593.03 |
| 91182 | 2024.10.03 15:53 | close | 45392 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.85 | 3593.88 |
| 91183 | 2024.10.03 15:53 | close | 45394 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.83 | 3594.71 |
| 91184 | 2024.10.03 15:53 | close | 45396 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.83 | 3595.54 |
| 91185 | 2024.10.03 15:53 | close | 45398 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.82 | 3596.36 |
| 91186 | 2024.10.03 15:53 | close | 45400 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.82 | 3597.18 |
| 91187 | 2024.10.03 15:53 | close | 45401 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.10 | 3596.08 |
| 91188 | 2024.10.03 15:53 | close | 45402 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.81 | 3596.89 |
| 91189 | 2024.10.03 15:53 | close | 45403 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.10 | 3595.79 |
| 91190 | 2024.10.03 15:53 | close | 45404 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.81 | 3596.60 |
| 91191 | 2024.10.03 15:53 | close | 45405 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.09 | 3595.51 |
| 91192 | 2024.10.03 15:53 | close | 45406 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.80 | 3596.31 |
| 91193 | 2024.10.03 15:53 | close | 45407 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.07 | 3595.24 |
| 91194 | 2024.10.03 15:53 | close | 45408 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.78 | 3596.02 |
| 91195 | 2024.10.03 15:53 | close | 45409 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.08 | 3594.94 |
| 91196 | 2024.10.03 15:53 | close | 45410 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.79 | 3595.73 |
| 91197 | 2024.10.03 15:53 | close | 45411 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.06 | 3594.67 |
| 91198 | 2024.10.03 15:53 | close | 45412 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.77 | 3595.44 |
| 91199 | 2024.10.03 15:53 | close | 45413 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.05 | 3594.39 |
| 91200 | 2024.10.03 15:53 | close | 45414 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.76 | 3595.15 |
| 91201 | 2024.10.03 15:53 | close | 45415 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.05 | 3594.10 |
| 91202 | 2024.10.03 15:53 | close | 45416 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.76 | 3594.86 |
| 91203 | 2024.10.03 15:53 | close | 45417 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.03 | 3593.83 |
| 91204 | 2024.10.03 15:53 | close | 45418 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.74 | 3594.57 |
| 91205 | 2024.10.03 15:53 | close | 45419 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.04 | 3593.53 |
| 91206 | 2024.10.03 15:53 | close | 45420 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.73 | 3594.26 |
| 91207 | 2024.10.03 15:53 | close | 45421 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.03 | 3593.23 |
| 91208 | 2024.10.03 15:53 | close | 45422 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.72 | 3593.95 |
| 91209 | 2024.10.03 15:53 | close | 45423 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.02 | 3592.93 |
| 91210 | 2024.10.03 15:53 | close | 45424 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.73 | 3593.66 |
| 91211 | 2024.10.03 15:53 | close | 45425 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.00 | 3592.66 |
| 91212 | 2024.10.03 15:53 | close | 45426 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.69 | 3593.35 |
| 91213 | 2024.10.03 15:53 | close | 45427 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.01 | 3592.34 |
| 91214 | 2024.10.03 15:53 | close | 45428 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.70 | 3593.04 |
| 91215 | 2024.10.03 15:53 | close | 45429 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.98 | 3592.06 |
| 91216 | 2024.10.03 15:53 | close | 45430 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.69 | 3592.75 |
| 91217 | 2024.10.03 15:53 | close | 45431 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.99 | 3591.76 |
| 91218 | 2024.10.03 15:53 | close | 45432 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.68 | 3592.44 |
| 91219 | 2024.10.03 15:53 | close | 45433 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.97 | 3591.47 |
| 91220 | 2024.10.03 15:53 | close | 45434 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.66 | 3592.13 |
| 91221 | 2024.10.03 15:53 | close | 45435 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.98 | 3591.15 |
| 91222 | 2024.10.03 15:53 | close | 45436 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.67 | 3591.82 |
| 91223 | 2024.10.03 15:53 | close | 45437 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.97 | 3590.85 |
| 91224 | 2024.10.03 15:53 | close | 45438 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.66 | 3591.51 |
| 91225 | 2024.10.03 15:53 | close | 45439 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.98 | 3590.53 |
| 91226 | 2024.10.03 15:53 | close | 45440 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.67 | 3591.20 |
| 91227 | 2024.10.03 15:53 | close | 45441 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.96 | 3590.24 |
| 91228 | 2024.10.03 15:53 | close | 45442 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.65 | 3590.89 |
| 91229 | 2024.10.03 15:53 | close | 45443 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.98 | 3589.91 |
| 91230 | 2024.10.03 15:53 | close | 45444 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.67 | 3590.58 |
| 91231 | 2024.10.03 15:53 | close | 45445 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.97 | 3589.61 |
| 91232 | 2024.10.03 15:53 | close | 45446 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.66 | 3590.27 |
| 91233 | 2024.10.03 15:53 | close | 45447 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.98 | 3589.29 |
| 91234 | 2024.10.03 15:53 | close | 45448 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.67 | 3589.96 |
| 91235 | 2024.10.03 15:53 | close | 45449 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.96 | 3589.00 |
| 91236 | 2024.10.03 15:53 | close | 45450 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.65 | 3589.65 |
| 91237 | 2024.10.03 15:53 | close | 45451 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.97 | 3588.68 |
| 91238 | 2024.10.03 15:53 | close | 45452 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.68 | 3589.36 |
| 91239 | 2024.10.03 15:53 | close | 45453 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.96 | 3588.40 |
| 91240 | 2024.10.03 15:53 | close | 45454 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.67 | 3589.07 |
| 91241 | 2024.10.03 15:53 | close | 45455 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.78 | 3588.29 |
| 91242 | 2024.10.03 15:53 | close | 45457 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.80 | 3587.49 |
| 91243 | 2024.10.03 15:53 | close | 45459 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.78 | 3586.71 |
| 91244 | 2024.10.03 15:53 | close | 45461 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.81 | 3585.90 |
| 91245 | 2024.10.03 15:53 | close | 45463 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.79 | 3585.11 |
| 91246 | 2024.10.03 15:53 | close | 45465 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.83 | 3584.28 |
| 91247 | 2024.10.03 15:53 | close | 45467 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.81 | 3583.47 |
| 91248 | 2024.10.03 15:53 | close | 45469 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.83 | 3582.64 |
| 91249 | 2024.10.03 15:53 | close | 45471 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.83 | 3581.81 |
| 91250 | 2024.10.03 15:53 | close | 45473 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.85 | 3580.96 |
| 91251 | 2024.10.03 15:53 | close | 45475 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.83 | 3580.13 |
| 91252 | 2024.10.03 15:53 | close | 45477 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.86 | 3579.27 |
| 91253 | 2024.10.03 15:53 | close | 45479 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.84 | 3578.43 |
| 91254 | 2024.10.03 15:53 | close | 45481 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.88 | 3577.55 |
| 91255 | 2024.10.03 15:53 | close | 45483 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.86 | 3576.69 |
| 91256 | 2024.10.03 15:53 | close | 45485 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.89 | 3575.80 |
| 91257 | 2024.10.03 15:53 | close | 45487 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.87 | 3574.93 |
| 91258 | 2024.10.03 15:53 | close | 45489 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.89 | 3574.04 |
| 91259 | 2024.10.03 15:53 | close | 45491 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.89 | 3573.15 |
| 91260 | 2024.10.03 15:53 | close | 45493 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.91 | 3572.24 |
| 91261 | 2024.10.03 15:53 | close | 45494 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.60 | 3572.84 |
| 91262 | 2024.10.03 15:53 | close | 45495 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.90 | 3571.94 |
| 91263 | 2024.10.03 15:53 | close | 45496 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.61 | 3572.55 |
| 91264 | 2024.10.03 15:53 | close | 45497 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.92 | 3571.63 |
| 91265 | 2024.10.03 15:53 | close | 45498 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.63 | 3572.26 |
| 91266 | 2024.10.03 15:53 | close | 45499 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.91 | 3571.35 |
| 91267 | 2024.10.03 15:53 | close | 45500 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.62 | 3571.97 |
| 91268 | 2024.10.03 15:53 | close | 45501 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.93 | 3571.04 |
| 91269 | 2024.10.03 15:53 | close | 45502 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.64 | 3571.68 |
| 91270 | 2024.10.03 15:53 | close | 45503 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.92 | 3570.76 |
| 91271 | 2024.10.03 15:53 | close | 45504 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.64 | 3571.40 |
| 91272 | 2024.10.03 15:53 | close | 45505 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.94 | 3570.46 |
| 91273 | 2024.10.03 15:53 | close | 45506 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.65 | 3571.11 |
| 91274 | 2024.10.03 15:53 | close | 45507 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.95 | 3570.16 |
| 91275 | 2024.10.03 15:53 | close | 45508 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.66 | 3570.82 |
| 91276 | 2024.10.03 15:54 | close | 45509 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.96 | 3569.86 |
| 91277 | 2024.10.03 15:54 | close | 45510 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.67 | 3570.53 |
| 91278 | 2024.10.03 15:54 | close | 45511 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.95 | 3569.58 |
| 91279 | 2024.10.03 15:54 | close | 45512 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.66 | 3570.24 |
| 91280 | 2024.10.03 15:54 | close | 45513 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.99 | 3569.25 |
| 91281 | 2024.10.03 15:54 | close | 45514 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.68 | 3569.93 |
| 91282 | 2024.10.03 15:54 | close | 45515 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.98 | 3568.95 |
| 91283 | 2024.10.03 15:54 | close | 45516 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.67 | 3569.62 |
| 91284 | 2024.10.03 15:54 | close | 45517 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.00 | 3568.62 |
| 91285 | 2024.10.03 15:54 | close | 45518 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.69 | 3569.31 |
| 91286 | 2024.10.03 15:54 | close | 45519 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.99 | 3568.32 |
| 91287 | 2024.10.03 15:54 | close | 45520 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.70 | 3569.02 |
| 91288 | 2024.10.03 15:54 | close | 45521 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.00 | 3568.02 |
| 91289 | 2024.10.03 15:54 | close | 45522 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.71 | 3568.73 |
| 91290 | 2024.10.03 15:54 | close | 45523 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.01 | 3567.72 |
| 91291 | 2024.10.03 15:54 | close | 45524 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.72 | 3568.44 |
| 91292 | 2024.10.03 15:54 | close | 45525 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.02 | 3567.42 |
| 91293 | 2024.10.03 15:54 | close | 45526 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.73 | 3568.15 |
| 91294 | 2024.10.03 15:54 | close | 45527 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.01 | 3567.14 |
| 91295 | 2024.10.03 15:54 | close | 45528 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.73 | 3567.87 |
| 91296 | 2024.10.03 15:54 | close | 45529 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.04 | 3566.83 |
| 91297 | 2024.10.03 15:54 | close | 45530 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.75 | 3567.58 |
| 91298 | 2024.10.03 15:54 | close | 45531 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.03 | 3566.55 |
| 91299 | 2024.10.03 15:54 | close | 45532 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.74 | 3567.29 |
| 91300 | 2024.10.03 15:54 | close | 45533 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.05 | 3566.24 |
| 91301 | 2024.10.03 15:54 | close | 45534 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.76 | 3567.00 |
| 91302 | 2024.10.03 15:54 | close | 45535 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -1.04 | 3565.96 |
| 91303 | 2024.10.03 15:54 | close | 45536 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.75 | 3566.71 |
| 91304 | 2024.10.03 15:54 | close | 45537 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -1.08 | 3565.63 |
| 91305 | 2024.10.03 15:54 | close | 45538 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.77 | 3566.40 |
| 91306 | 2024.10.03 15:54 | close | 45539 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -1.07 | 3565.33 |
| 91307 | 2024.10.03 15:54 | close | 45540 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.76 | 3566.09 |
| 91308 | 2024.10.03 15:54 | close | 45541 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -1.08 | 3565.01 |
| 91309 | 2024.10.03 15:54 | close | 45542 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.77 | 3565.78 |
| 91310 | 2024.10.03 15:54 | close | 45543 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -1.09 | 3564.69 |
| 91311 | 2024.10.03 15:54 | close | 45544 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.78 | 3565.47 |
| 91312 | 2024.10.03 15:54 | close | 45545 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -1.10 | 3564.37 |
| 91313 | 2024.10.03 15:54 | close | 45546 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.78 | 3565.15 |
| 91314 | 2024.10.03 15:54 | close | 45547 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -1.08 | 3564.07 |
| 91315 | 2024.10.03 15:54 | close | 45548 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.77 | 3564.84 |
| 91316 | 2024.10.03 15:54 | close | 45549 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.08 | 3563.76 |
| 91317 | 2024.10.03 15:54 | close | 45550 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.79 | 3564.55 |
| 91318 | 2024.10.03 15:54 | close | 45551 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.06 | 3563.49 |
| 91319 | 2024.10.03 15:54 | close | 45552 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.77 | 3564.26 |
| 91320 | 2024.10.03 15:54 | close | 45553 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.08 | 3563.18 |
| 91321 | 2024.10.03 15:54 | close | 45554 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.77 | 3563.95 |
| 91322 | 2024.10.03 15:54 | close | 45555 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.07 | 3562.88 |
| 91323 | 2024.10.03 15:54 | close | 45556 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.75 | 3563.63 |
| 91324 | 2024.10.03 15:54 | close | 45557 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.07 | 3562.56 |
| 91325 | 2024.10.03 15:54 | close | 45558 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.75 | 3563.31 |
| 91326 | 2024.10.03 15:54 | close | 45559 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.07 | 3562.24 |
| 91327 | 2024.10.03 15:54 | close | 45560 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.76 | 3563.00 |
| 91328 | 2024.10.03 15:54 | close | 45561 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -1.06 | 3561.94 |
| 91329 | 2024.10.03 15:54 | close | 45562 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.77 | 3562.71 |
| 91330 | 2024.10.03 15:54 | close | 45563 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.04 | 3561.67 |
| 91331 | 2024.10.03 15:54 | close | 45564 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.75 | 3562.42 |
| 91332 | 2024.10.03 15:54 | close | 45566 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.76 | 3563.18 |
| 91333 | 2024.10.03 15:54 | close | 45567 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.04 | 3562.14 |
| 91334 | 2024.10.03 15:54 | close | 45568 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.75 | 3562.89 |
| 91335 | 2024.10.03 15:54 | close | 45570 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.75 | 3563.64 |
| 91336 | 2024.10.03 15:54 | close | 45572 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.75 | 3564.39 |
| 91337 | 2024.10.03 15:54 | close | 45574 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.75 | 3565.14 |
| 91338 | 2024.10.03 15:54 | close | 45576 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.75 | 3565.89 |
| 91339 | 2024.10.03 15:54 | close | 45578 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.74 | 3566.63 |
| 91340 | 2024.10.03 15:54 | close | 45580 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.75 | 3567.38 |
| 91341 | 2024.10.03 15:54 | close | 45582 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.74 | 3568.12 |
| 91342 | 2024.10.03 15:54 | close | 45584 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.74 | 3568.86 |
| 91343 | 2024.10.03 15:54 | close | 45586 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.74 | 3569.60 |
| 91344 | 2024.10.03 15:54 | close | 45588 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.72 | 3570.32 |
| 91345 | 2024.10.03 15:54 | close | 45590 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.74 | 3571.06 |
| 91346 | 2024.10.03 15:54 | close | 45592 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.70 | 3571.76 |
| 91347 | 2024.10.03 15:54 | close | 45594 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.72 | 3572.48 |
| 91348 | 2024.10.03 15:54 | close | 45596 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.70 | 3573.18 |
| 91349 | 2024.10.03 15:54 | close | 45598 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.70 | 3573.88 |
| 91350 | 2024.10.03 15:54 | close | 45600 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.68 | 3574.56 |
| 91351 | 2024.10.03 15:54 | close | 45602 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.70 | 3575.26 |
| 91352 | 2024.10.03 15:54 | close | 45604 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.67 | 3575.93 |
| 91353 | 2024.10.03 15:54 | close | 45606 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.69 | 3576.62 |
| 91354 | 2024.10.03 15:54 | close | 45608 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.67 | 3577.29 |
| 91355 | 2024.10.03 15:54 | close | 45610 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.65 | 3577.94 |
| 91356 | 2024.10.03 15:54 | close | 45612 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.67 | 3578.61 |
| 91357 | 2024.10.03 15:54 | close | 45614 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.64 | 3579.25 |
| 91358 | 2024.10.03 15:54 | close | 45615 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.96 | 3578.29 |
| 91359 | 2024.10.03 15:54 | close | 45616 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.65 | 3578.94 |
| 91360 | 2024.10.03 15:54 | close | 45617 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.93 | 3578.01 |
| 91361 | 2024.10.03 15:54 | close | 45618 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.64 | 3578.65 |
| 91362 | 2024.10.03 15:54 | close | 45619 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.93 | 3577.72 |
| 91363 | 2024.10.03 15:54 | close | 45620 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.64 | 3578.36 |
| 91364 | 2024.10.03 15:54 | close | 45621 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.91 | 3577.45 |
| 91365 | 2024.10.03 15:54 | close | 45622 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.62 | 3578.07 |
| 91366 | 2024.10.03 15:54 | close | 45623 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.92 | 3577.15 |
| 91367 | 2024.10.03 15:54 | close | 45624 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.61 | 3577.76 |
| 91368 | 2024.10.03 15:54 | close | 45625 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.90 | 3576.86 |
| 91369 | 2024.10.03 15:54 | close | 45626 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.58 | 3577.44 |
| 91370 | 2024.10.03 15:54 | close | 45627 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.90 | 3576.54 |
| 91371 | 2024.10.03 15:54 | close | 45628 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.59 | 3577.13 |
| 91372 | 2024.10.03 15:54 | close | 45632 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.63 | 3577.76 |
| 91373 | 2024.10.03 15:54 | close | 45636 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.70 | 3578.46 |
| 91374 | 2024.10.03 15:54 | close | 45638 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.67 | 3579.13 |
| 91375 | 2024.10.03 15:54 | close | 45640 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.69 | 3579.82 |
| 91376 | 2024.10.03 15:54 | close | 45642 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.66 | 3580.48 |
| 91377 | 2024.10.03 15:54 | close | 45644 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.66 | 3581.14 |
| 91378 | 2024.10.03 15:54 | close | 45646 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.63 | 3581.77 |
| 91379 | 2024.10.03 15:54 | close | 45648 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.65 | 3582.42 |
| 91380 | 2024.10.03 15:54 | close | 45650 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.61 | 3583.03 |
| 91381 | 2024.10.03 15:54 | close | 45652 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.63 | 3583.66 |
| 91382 | 2024.10.03 15:54 | close | 45654 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.60 | 3584.26 |
| 91383 | 2024.10.03 15:54 | close | 45656 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.60 | 3584.86 |
| 91384 | 2024.10.03 15:54 | close | 45658 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.59 | 3585.45 |
| 91385 | 2024.10.03 15:54 | close | 45660 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.58 | 3586.03 |
| 91386 | 2024.10.03 15:54 | close | 45662 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.58 | 3586.61 |
| 91387 | 2024.10.03 15:54 | close | 45664 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.56 | 3587.17 |
| 91388 | 2024.10.03 15:54 | close | 45666 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.54 | 3587.71 |
| 91389 | 2024.10.03 15:55 | close | 45668 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.76 | 3588.47 |
| 91390 | 2024.10.03 15:55 | close | 45669 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.06 | 3587.41 |
| 91391 | 2024.10.03 15:55 | close | 45670 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.75 | 3588.16 |
| 91392 | 2024.10.03 15:55 | close | 45671 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.05 | 3587.11 |
| 91393 | 2024.10.03 15:55 | close | 45672 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.74 | 3587.85 |
| 91394 | 2024.10.03 15:55 | close | 45673 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.04 | 3586.81 |
| 91395 | 2024.10.03 15:55 | close | 45674 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.78 | 3586.03 |
| 91396 | 2024.10.03 15:55 | close | 45675 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.47 | 3586.50 |
| 91397 | 2024.10.03 15:55 | close | 45676 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.79 | 3585.71 |
| 91398 | 2024.10.03 15:55 | close | 45677 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.48 | 3586.19 |
| 91399 | 2024.10.03 15:55 | close | 45678 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.79 | 3585.40 |
| 91400 | 2024.10.03 15:55 | close | 45679 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.48 | 3585.88 |
| 91401 | 2024.10.03 15:55 | close | 45680 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.80 | 3585.08 |
| 91402 | 2024.10.03 15:55 | close | 45681 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.49 | 3585.57 |
| 91403 | 2024.10.03 15:55 | close | 45682 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.79 | 3584.78 |
| 91404 | 2024.10.03 15:55 | close | 45683 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.48 | 3585.26 |
| 91405 | 2024.10.03 15:55 | close | 45684 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.81 | 3584.45 |
| 91406 | 2024.10.03 15:55 | close | 45685 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.50 | 3584.95 |
| 91407 | 2024.10.03 15:55 | close | 45686 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.80 | 3584.15 |
| 91408 | 2024.10.03 15:55 | close | 45687 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.49 | 3584.64 |
| 91409 | 2024.10.03 15:55 | close | 45688 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.81 | 3583.83 |
| 91410 | 2024.10.03 15:55 | close | 45689 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.52 | 3584.35 |
| 91411 | 2024.10.03 15:55 | close | 45690 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.80 | 3583.55 |
| 91412 | 2024.10.03 15:55 | close | 45691 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.51 | 3584.06 |
| 91413 | 2024.10.03 15:55 | close | 45692 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.82 | 3583.24 |
| 91414 | 2024.10.03 15:55 | close | 45693 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.54 | 3583.78 |
| 91415 | 2024.10.03 15:55 | close | 45694 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.82 | 3582.96 |
| 91416 | 2024.10.03 15:55 | close | 45695 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.53 | 3583.49 |
| 91417 | 2024.10.03 15:55 | close | 45696 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.83 | 3582.66 |
| 91418 | 2024.10.03 15:55 | close | 45697 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.54 | 3583.20 |
| 91419 | 2024.10.03 15:55 | close | 45698 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.82 | 3582.38 |
| 91420 | 2024.10.03 15:55 | close | 45699 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.54 | 3582.92 |
| 91421 | 2024.10.03 15:55 | close | 45700 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.84 | 3582.08 |
| 91422 | 2024.10.03 15:55 | close | 45701 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.55 | 3582.63 |
| 91423 | 2024.10.03 15:55 | close | 45702 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.83 | 3581.80 |
| 91424 | 2024.10.03 15:55 | close | 45703 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.54 | 3582.34 |
| 91425 | 2024.10.03 15:55 | close | 45704 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.86 | 3581.48 |
| 91426 | 2024.10.03 15:55 | close | 45705 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.55 | 3582.03 |
| 91427 | 2024.10.03 15:55 | close | 45706 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.85 | 3581.18 |
| 91428 | 2024.10.03 15:55 | close | 45707 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.54 | 3581.72 |
| 91429 | 2024.10.03 15:55 | close | 45708 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.87 | 3580.85 |
| 91430 | 2024.10.03 15:55 | close | 45709 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.56 | 3581.41 |
| 91431 | 2024.10.03 15:55 | close | 45710 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.88 | 3580.53 |
| 91432 | 2024.10.03 15:55 | close | 45711 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.57 | 3581.10 |
| 91433 | 2024.10.03 15:55 | close | 45712 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.87 | 3580.23 |
| 91434 | 2024.10.03 15:55 | close | 45713 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.56 | 3580.79 |
| 91435 | 2024.10.03 15:55 | close | 45714 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.89 | 3579.90 |
| 91436 | 2024.10.03 15:55 | close | 45715 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.58 | 3580.48 |
| 91437 | 2024.10.03 15:55 | close | 45716 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.88 | 3579.60 |
| 91438 | 2024.10.03 15:55 | close | 45717 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.57 | 3580.17 |
| 91439 | 2024.10.03 15:55 | close | 45718 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.89 | 3579.28 |
| 91440 | 2024.10.03 15:55 | close | 45719 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.60 | 3579.88 |
| 91441 | 2024.10.03 15:55 | close | 45720 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.88 | 3579.00 |
| 91442 | 2024.10.03 15:55 | close | 45721 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.86 | 3578.14 |
| 91443 | 2024.10.03 15:55 | buy | 45722 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91444 | 2024.10.03 15:55 | sell | 45723 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91445 | 2024.10.03 15:55 | buy | 45724 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91446 | 2024.10.03 15:55 | sell | 45725 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91447 | 2024.10.03 15:55 | buy | 45726 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91448 | 2024.10.03 15:55 | sell | 45727 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91449 | 2024.10.03 15:55 | buy | 45728 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91450 | 2024.10.03 15:55 | sell | 45729 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91451 | 2024.10.03 15:55 | buy | 45730 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91452 | 2024.10.03 15:55 | sell | 45731 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91453 | 2024.10.03 15:55 | buy | 45732 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91454 | 2024.10.03 15:55 | sell | 45733 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91455 | 2024.10.03 15:55 | buy | 45734 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91456 | 2024.10.03 15:55 | sell | 45735 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91457 | 2024.10.03 15:55 | buy | 45736 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91458 | 2024.10.03 15:55 | sell | 45737 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91459 | 2024.10.03 15:55 | buy | 45738 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91460 | 2024.10.03 15:55 | sell | 45739 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91461 | 2024.10.03 15:55 | buy | 45740 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91462 | 2024.10.03 15:55 | sell | 45741 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91463 | 2024.10.03 15:55 | buy | 45742 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91464 | 2024.10.03 15:55 | sell | 45743 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91465 | 2024.10.03 15:55 | buy | 45744 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91466 | 2024.10.03 15:55 | sell | 45745 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91467 | 2024.10.03 15:55 | buy | 45746 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91468 | 2024.10.03 15:55 | sell | 45747 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91469 | 2024.10.03 15:55 | buy | 45748 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91470 | 2024.10.03 15:55 | sell | 45749 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91471 | 2024.10.03 15:55 | buy | 45750 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91472 | 2024.10.03 15:55 | sell | 45751 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91473 | 2024.10.03 15:55 | buy | 45752 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91474 | 2024.10.03 15:55 | sell | 45753 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91475 | 2024.10.03 15:55 | buy | 45754 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91476 | 2024.10.03 15:55 | sell | 45755 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91477 | 2024.10.03 15:55 | buy | 45756 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91478 | 2024.10.03 15:55 | sell | 45757 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91479 | 2024.10.03 15:55 | buy | 45758 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91480 | 2024.10.03 15:55 | sell | 45759 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91481 | 2024.10.03 15:55 | buy | 45760 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91482 | 2024.10.03 15:55 | sell | 45761 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91483 | 2024.10.03 15:55 | buy | 45762 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91484 | 2024.10.03 15:55 | sell | 45763 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91485 | 2024.10.03 15:55 | buy | 45764 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91486 | 2024.10.03 15:55 | sell | 45765 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91487 | 2024.10.03 15:55 | buy | 45766 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91488 | 2024.10.03 15:55 | sell | 45767 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91489 | 2024.10.03 15:55 | buy | 45768 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91490 | 2024.10.03 15:55 | sell | 45769 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91491 | 2024.10.03 15:55 | buy | 45770 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91492 | 2024.10.03 15:55 | sell | 45771 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91493 | 2024.10.03 15:55 | buy | 45772 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91494 | 2024.10.03 15:55 | sell | 45773 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91495 | 2024.10.03 15:55 | buy | 45774 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91496 | 2024.10.03 15:55 | sell | 45775 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91497 | 2024.10.03 15:55 | buy | 45776 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91498 | 2024.10.03 15:55 | sell | 45777 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91499 | 2024.10.03 15:55 | buy | 45778 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91500 | 2024.10.03 15:55 | sell | 45779 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91501 | 2024.10.03 15:55 | buy | 45780 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91502 | 2024.10.03 15:55 | sell | 45781 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91503 | 2024.10.03 15:55 | buy | 45782 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91504 | 2024.10.03 15:55 | sell | 45783 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91505 | 2024.10.03 15:55 | buy | 45784 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91506 | 2024.10.03 15:55 | sell | 45785 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91507 | 2024.10.03 15:55 | buy | 45786 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91508 | 2024.10.03 15:55 | sell | 45787 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91509 | 2024.10.03 15:55 | buy | 45788 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91510 | 2024.10.03 15:55 | sell | 45789 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91511 | 2024.10.03 15:55 | buy | 45790 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91512 | 2024.10.03 15:55 | sell | 45791 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91513 | 2024.10.03 15:55 | buy | 45792 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91514 | 2024.10.03 15:55 | sell | 45793 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91515 | 2024.10.03 15:55 | buy | 45794 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91516 | 2024.10.03 15:55 | sell | 45795 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91517 | 2024.10.03 15:55 | buy | 45796 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91518 | 2024.10.03 15:55 | sell | 45797 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91519 | 2024.10.03 15:55 | buy | 45798 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91520 | 2024.10.03 15:55 | sell | 45799 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91521 | 2024.10.03 15:55 | buy | 45800 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91522 | 2024.10.03 15:55 | sell | 45801 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91523 | 2024.10.03 15:55 | buy | 45802 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91524 | 2024.10.03 15:55 | sell | 45803 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91525 | 2024.10.03 15:55 | buy | 45804 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91526 | 2024.10.03 15:55 | sell | 45805 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91527 | 2024.10.03 15:55 | buy | 45806 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91528 | 2024.10.03 15:55 | sell | 45807 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91529 | 2024.10.03 15:55 | buy | 45808 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91530 | 2024.10.03 15:55 | sell | 45809 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91531 | 2024.10.03 15:55 | buy | 45810 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91532 | 2024.10.03 15:55 | sell | 45811 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91533 | 2024.10.03 15:55 | buy | 45812 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91534 | 2024.10.03 15:55 | sell | 45813 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91535 | 2024.10.03 15:55 | buy | 45814 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91536 | 2024.10.03 15:55 | sell | 45815 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91537 | 2024.10.03 15:55 | buy | 45816 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91538 | 2024.10.03 15:55 | sell | 45817 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91539 | 2024.10.03 15:55 | buy | 45818 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91540 | 2024.10.03 15:55 | sell | 45819 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91541 | 2024.10.03 15:55 | buy | 45820 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91542 | 2024.10.03 15:55 | sell | 45821 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91543 | 2024.10.03 15:55 | buy | 45822 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91544 | 2024.10.03 15:55 | sell | 45823 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91545 | 2024.10.03 15:55 | buy | 45824 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91546 | 2024.10.03 15:55 | sell | 45825 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91547 | 2024.10.03 15:55 | buy | 45826 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91548 | 2024.10.03 15:55 | sell | 45827 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91549 | 2024.10.03 15:55 | buy | 45828 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91550 | 2024.10.03 15:55 | sell | 45829 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91551 | 2024.10.03 15:55 | buy | 45830 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91552 | 2024.10.03 15:55 | sell | 45831 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91553 | 2024.10.03 15:55 | buy | 45832 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91554 | 2024.10.03 15:55 | sell | 45833 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91555 | 2024.10.03 15:55 | buy | 45834 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91556 | 2024.10.03 15:55 | sell | 45835 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91557 | 2024.10.03 15:55 | buy | 45836 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91558 | 2024.10.03 15:55 | sell | 45837 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91559 | 2024.10.03 15:55 | buy | 45838 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91560 | 2024.10.03 15:55 | sell | 45839 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91561 | 2024.10.03 15:55 | buy | 45840 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91562 | 2024.10.03 15:55 | sell | 45841 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91563 | 2024.10.03 15:55 | buy | 45842 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91564 | 2024.10.03 15:55 | sell | 45843 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91565 | 2024.10.03 15:55 | buy | 45844 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91566 | 2024.10.03 15:55 | sell | 45845 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91567 | 2024.10.03 15:55 | buy | 45846 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91568 | 2024.10.03 15:55 | sell | 45847 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91569 | 2024.10.03 15:55 | buy | 45848 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91570 | 2024.10.03 15:55 | sell | 45849 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91571 | 2024.10.03 15:55 | buy | 45850 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91572 | 2024.10.03 15:55 | sell | 45851 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91573 | 2024.10.03 15:55 | buy | 45852 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91574 | 2024.10.03 15:55 | sell | 45853 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91575 | 2024.10.03 15:55 | buy | 45854 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91576 | 2024.10.03 15:55 | sell | 45855 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91577 | 2024.10.03 15:55 | buy | 45856 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91578 | 2024.10.03 15:55 | sell | 45857 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91579 | 2024.10.03 15:55 | buy | 45858 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91580 | 2024.10.03 15:55 | sell | 45859 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91581 | 2024.10.03 15:55 | buy | 45860 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91582 | 2024.10.03 15:55 | sell | 45861 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91583 | 2024.10.03 15:55 | buy | 45862 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91584 | 2024.10.03 15:55 | sell | 45863 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91585 | 2024.10.03 15:55 | buy | 45864 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91586 | 2024.10.03 15:55 | sell | 45865 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91587 | 2024.10.03 15:55 | buy | 45866 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91588 | 2024.10.03 15:55 | sell | 45867 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91589 | 2024.10.03 15:55 | buy | 45868 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91590 | 2024.10.03 15:55 | sell | 45869 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91591 | 2024.10.03 15:55 | buy | 45870 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91592 | 2024.10.03 15:55 | sell | 45871 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91593 | 2024.10.03 15:55 | buy | 45872 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91594 | 2024.10.03 15:55 | sell | 45873 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91595 | 2024.10.03 15:55 | buy | 45874 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91596 | 2024.10.03 15:55 | sell | 45875 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91597 | 2024.10.03 15:55 | buy | 45876 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91598 | 2024.10.03 15:55 | sell | 45877 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91599 | 2024.10.03 15:55 | buy | 45878 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91600 | 2024.10.03 15:55 | sell | 45879 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91601 | 2024.10.03 15:55 | buy | 45880 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91602 | 2024.10.03 15:55 | sell | 45881 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91603 | 2024.10.03 15:55 | buy | 45882 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91604 | 2024.10.03 15:55 | sell | 45883 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91605 | 2024.10.03 15:55 | buy | 45884 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91606 | 2024.10.03 15:55 | sell | 45885 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91607 | 2024.10.03 15:55 | buy | 45886 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91608 | 2024.10.03 15:55 | sell | 45887 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91609 | 2024.10.03 15:55 | buy | 45888 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91610 | 2024.10.03 15:55 | sell | 45889 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91611 | 2024.10.03 15:55 | buy | 45890 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91612 | 2024.10.03 15:55 | sell | 45891 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91613 | 2024.10.03 15:55 | buy | 45892 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91614 | 2024.10.03 15:55 | sell | 45893 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91615 | 2024.10.03 15:55 | buy | 45894 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91616 | 2024.10.03 15:55 | sell | 45895 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91617 | 2024.10.03 15:55 | buy | 45896 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91618 | 2024.10.03 15:55 | sell | 45897 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91619 | 2024.10.03 15:55 | buy | 45898 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91620 | 2024.10.03 15:55 | sell | 45899 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91621 | 2024.10.03 15:55 | buy | 45900 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91622 | 2024.10.03 15:55 | sell | 45901 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91623 | 2024.10.03 15:55 | buy | 45902 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91624 | 2024.10.03 15:55 | sell | 45903 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91625 | 2024.10.03 15:55 | buy | 45904 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91626 | 2024.10.03 15:55 | sell | 45905 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91627 | 2024.10.03 15:55 | buy | 45906 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91628 | 2024.10.03 15:55 | sell | 45907 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91629 | 2024.10.03 15:55 | buy | 45908 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91630 | 2024.10.03 15:55 | sell | 45909 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91631 | 2024.10.03 15:55 | buy | 45910 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91632 | 2024.10.03 15:55 | sell | 45911 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91633 | 2024.10.03 15:55 | buy | 45912 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91634 | 2024.10.03 15:55 | sell | 45913 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91635 | 2024.10.03 15:55 | buy | 45914 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91636 | 2024.10.03 15:55 | sell | 45915 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91637 | 2024.10.03 15:55 | buy | 45916 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91638 | 2024.10.03 15:55 | sell | 45917 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91639 | 2024.10.03 15:55 | buy | 45918 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91640 | 2024.10.03 15:55 | sell | 45919 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91641 | 2024.10.03 15:55 | buy | 45920 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91642 | 2024.10.03 15:55 | sell | 45921 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91643 | 2024.10.03 15:55 | buy | 45922 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91644 | 2024.10.03 15:55 | sell | 45923 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91645 | 2024.10.03 15:55 | buy | 45924 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91646 | 2024.10.03 15:55 | sell | 45925 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91647 | 2024.10.03 15:55 | buy | 45926 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91648 | 2024.10.03 15:55 | sell | 45927 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91649 | 2024.10.03 15:55 | buy | 45928 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91650 | 2024.10.03 15:55 | sell | 45929 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91651 | 2024.10.03 15:55 | buy | 45930 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91652 | 2024.10.03 15:55 | sell | 45931 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91653 | 2024.10.03 15:55 | buy | 45932 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91654 | 2024.10.03 15:55 | sell | 45933 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91655 | 2024.10.03 15:55 | buy | 45934 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91656 | 2024.10.03 15:55 | sell | 45935 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91657 | 2024.10.03 15:55 | buy | 45936 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91658 | 2024.10.03 15:55 | sell | 45937 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91659 | 2024.10.03 15:55 | buy | 45938 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91660 | 2024.10.03 15:55 | sell | 45939 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91661 | 2024.10.03 15:55 | buy | 45940 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91662 | 2024.10.03 15:55 | sell | 45941 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91663 | 2024.10.03 15:55 | buy | 45942 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91664 | 2024.10.03 15:55 | sell | 45943 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91665 | 2024.10.03 15:55 | buy | 45944 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91666 | 2024.10.03 15:55 | sell | 45945 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91667 | 2024.10.03 15:55 | buy | 45946 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91668 | 2024.10.03 15:55 | sell | 45947 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91669 | 2024.10.03 15:55 | buy | 45948 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91670 | 2024.10.03 15:55 | sell | 45949 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91671 | 2024.10.03 15:55 | buy | 45950 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91672 | 2024.10.03 15:55 | sell | 45951 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91673 | 2024.10.03 15:55 | buy | 45952 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91674 | 2024.10.03 15:55 | sell | 45953 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91675 | 2024.10.03 15:55 | buy | 45954 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91676 | 2024.10.03 15:55 | sell | 45955 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91677 | 2024.10.03 15:55 | buy | 45956 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91678 | 2024.10.03 15:55 | sell | 45957 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91679 | 2024.10.03 15:55 | buy | 45958 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91680 | 2024.10.03 15:55 | sell | 45959 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91681 | 2024.10.03 15:55 | buy | 45960 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91682 | 2024.10.03 15:55 | sell | 45961 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91683 | 2024.10.03 15:55 | buy | 45962 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91684 | 2024.10.03 15:55 | sell | 45963 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91685 | 2024.10.03 15:55 | buy | 45964 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91686 | 2024.10.03 15:55 | sell | 45965 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91687 | 2024.10.03 15:55 | buy | 45966 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91688 | 2024.10.03 15:55 | sell | 45967 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91689 | 2024.10.03 15:55 | buy | 45968 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91690 | 2024.10.03 15:55 | sell | 45969 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91691 | 2024.10.03 15:55 | buy | 45970 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91692 | 2024.10.03 15:55 | sell | 45971 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91693 | 2024.10.03 15:55 | buy | 45972 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91694 | 2024.10.03 15:55 | sell | 45973 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91695 | 2024.10.03 15:55 | buy | 45974 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91696 | 2024.10.03 15:55 | sell | 45975 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91697 | 2024.10.03 15:55 | buy | 45976 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91698 | 2024.10.03 15:55 | sell | 45977 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91699 | 2024.10.03 15:55 | buy | 45978 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91700 | 2024.10.03 15:55 | sell | 45979 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91701 | 2024.10.03 15:55 | buy | 45980 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91702 | 2024.10.03 15:55 | sell | 45981 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91703 | 2024.10.03 15:55 | buy | 45982 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91704 | 2024.10.03 15:55 | sell | 45983 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91705 | 2024.10.03 15:55 | buy | 45984 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91706 | 2024.10.03 15:55 | sell | 45985 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91707 | 2024.10.03 15:55 | buy | 45986 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91708 | 2024.10.03 15:55 | sell | 45987 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91709 | 2024.10.03 15:55 | buy | 45988 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91710 | 2024.10.03 15:55 | sell | 45989 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91711 | 2024.10.03 15:55 | buy | 45990 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91712 | 2024.10.03 15:55 | sell | 45991 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91713 | 2024.10.03 15:55 | buy | 45992 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91714 | 2024.10.03 15:55 | sell | 45993 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91715 | 2024.10.03 15:55 | buy | 45994 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91716 | 2024.10.03 15:55 | sell | 45995 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91717 | 2024.10.03 15:55 | buy | 45996 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91718 | 2024.10.03 15:55 | sell | 45997 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91719 | 2024.10.03 15:55 | buy | 45998 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91720 | 2024.10.03 15:55 | sell | 45999 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91721 | 2024.10.03 15:55 | buy | 46000 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91722 | 2024.10.03 15:55 | sell | 46001 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91723 | 2024.10.03 15:55 | buy | 46002 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91724 | 2024.10.03 15:55 | sell | 46003 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91725 | 2024.10.03 15:55 | buy | 46004 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91726 | 2024.10.03 15:55 | sell | 46005 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91727 | 2024.10.03 15:55 | buy | 46006 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91728 | 2024.10.03 15:55 | sell | 46007 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91729 | 2024.10.03 15:55 | buy | 46008 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91730 | 2024.10.03 15:55 | sell | 46009 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91731 | 2024.10.03 15:55 | buy | 46010 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91732 | 2024.10.03 15:55 | sell | 46011 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91733 | 2024.10.03 15:55 | buy | 46012 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91734 | 2024.10.03 15:55 | sell | 46013 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91735 | 2024.10.03 15:55 | buy | 46014 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91736 | 2024.10.03 15:55 | sell | 46015 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91737 | 2024.10.03 15:55 | buy | 46016 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91738 | 2024.10.03 15:55 | sell | 46017 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91739 | 2024.10.03 15:55 | buy | 46018 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91740 | 2024.10.03 15:55 | sell | 46019 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91741 | 2024.10.03 15:55 | buy | 46020 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91742 | 2024.10.03 15:55 | sell | 46021 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91743 | 2024.10.03 15:55 | buy | 46022 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91744 | 2024.10.03 15:55 | sell | 46023 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91745 | 2024.10.03 15:56 | buy | 46024 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91746 | 2024.10.03 15:56 | sell | 46025 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91747 | 2024.10.03 15:56 | buy | 46026 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91748 | 2024.10.03 15:56 | sell | 46027 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91749 | 2024.10.03 15:56 | buy | 46028 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91750 | 2024.10.03 15:56 | sell | 46029 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91751 | 2024.10.03 15:56 | buy | 46030 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91752 | 2024.10.03 15:56 | sell | 46031 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91753 | 2024.10.03 15:56 | buy | 46032 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91754 | 2024.10.03 15:56 | sell | 46033 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91755 | 2024.10.03 15:56 | buy | 46034 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91756 | 2024.10.03 15:56 | sell | 46035 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91757 | 2024.10.03 15:56 | buy | 46036 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91758 | 2024.10.03 15:56 | sell | 46037 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91759 | 2024.10.03 15:56 | buy | 46038 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91760 | 2024.10.03 15:56 | sell | 46039 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91761 | 2024.10.03 15:56 | buy | 46040 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91762 | 2024.10.03 15:56 | sell | 46041 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91763 | 2024.10.03 15:56 | buy | 46042 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91764 | 2024.10.03 15:56 | sell | 46043 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91765 | 2024.10.03 15:56 | buy | 46044 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91766 | 2024.10.03 15:56 | sell | 46045 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91767 | 2024.10.03 15:56 | buy | 46046 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91768 | 2024.10.03 15:56 | sell | 46047 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91769 | 2024.10.03 15:56 | buy | 46048 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91770 | 2024.10.03 15:56 | sell | 46049 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91771 | 2024.10.03 15:56 | buy | 46050 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91772 | 2024.10.03 15:56 | sell | 46051 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91773 | 2024.10.03 15:56 | buy | 46052 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91774 | 2024.10.03 15:56 | sell | 46053 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91775 | 2024.10.03 15:56 | buy | 46054 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91776 | 2024.10.03 15:56 | sell | 46055 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91777 | 2024.10.03 15:56 | buy | 46056 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91778 | 2024.10.03 15:56 | sell | 46057 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91779 | 2024.10.03 15:56 | buy | 46058 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91780 | 2024.10.03 15:56 | sell | 46059 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91781 | 2024.10.03 15:56 | buy | 46060 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91782 | 2024.10.03 15:56 | sell | 46061 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91783 | 2024.10.03 15:56 | buy | 46062 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91784 | 2024.10.03 15:56 | sell | 46063 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91785 | 2024.10.03 15:56 | buy | 46064 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91786 | 2024.10.03 15:56 | sell | 46065 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91787 | 2024.10.03 15:56 | buy | 46066 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91788 | 2024.10.03 15:56 | sell | 46067 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91789 | 2024.10.03 15:56 | buy | 46068 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91790 | 2024.10.03 15:56 | sell | 46069 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91791 | 2024.10.03 15:56 | buy | 46070 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91792 | 2024.10.03 15:56 | sell | 46071 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91793 | 2024.10.03 15:56 | buy | 46072 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91794 | 2024.10.03 15:56 | sell | 46073 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91795 | 2024.10.03 15:56 | buy | 46074 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91796 | 2024.10.03 15:56 | sell | 46075 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91797 | 2024.10.03 15:56 | buy | 46076 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91798 | 2024.10.03 15:56 | sell | 46077 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91799 | 2024.10.03 15:56 | buy | 46078 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91800 | 2024.10.03 15:56 | sell | 46079 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91801 | 2024.10.03 15:56 | buy | 46080 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91802 | 2024.10.03 15:56 | sell | 46081 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91803 | 2024.10.03 15:56 | buy | 46082 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91804 | 2024.10.03 15:56 | sell | 46083 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91805 | 2024.10.03 15:56 | buy | 46084 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91806 | 2024.10.03 15:56 | sell | 46085 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91807 | 2024.10.03 15:56 | buy | 46086 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91808 | 2024.10.03 15:56 | sell | 46087 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91809 | 2024.10.03 15:56 | buy | 46088 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91810 | 2024.10.03 15:56 | sell | 46089 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91811 | 2024.10.03 15:56 | buy | 46090 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91812 | 2024.10.03 15:56 | sell | 46091 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91813 | 2024.10.03 15:56 | buy | 46092 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91814 | 2024.10.03 15:56 | sell | 46093 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91815 | 2024.10.03 15:56 | buy | 46094 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91816 | 2024.10.03 15:56 | sell | 46095 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91817 | 2024.10.03 15:56 | buy | 46096 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91818 | 2024.10.03 15:56 | sell | 46097 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91819 | 2024.10.03 15:56 | buy | 46098 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91820 | 2024.10.03 15:56 | sell | 46099 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91821 | 2024.10.03 15:56 | buy | 46100 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91822 | 2024.10.03 15:56 | sell | 46101 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91823 | 2024.10.03 15:56 | buy | 46102 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91824 | 2024.10.03 15:56 | sell | 46103 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91825 | 2024.10.03 15:56 | buy | 46104 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91826 | 2024.10.03 15:56 | sell | 46105 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91827 | 2024.10.03 15:56 | buy | 46106 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91828 | 2024.10.03 15:56 | sell | 46107 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91829 | 2024.10.03 15:56 | buy | 46108 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91830 | 2024.10.03 15:56 | sell | 46109 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91831 | 2024.10.03 15:56 | buy | 46110 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91832 | 2024.10.03 15:56 | sell | 46111 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91833 | 2024.10.03 15:56 | buy | 46112 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91834 | 2024.10.03 15:56 | sell | 46113 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91835 | 2024.10.03 15:56 | buy | 46114 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91836 | 2024.10.03 15:56 | sell | 46115 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 91837 | 2024.10.03 15:56 | buy | 46116 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91838 | 2024.10.03 15:56 | sell | 46117 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91839 | 2024.10.03 15:56 | buy | 46118 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91840 | 2024.10.03 15:56 | sell | 46119 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 91841 | 2024.10.03 15:56 | buy | 46120 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91842 | 2024.10.03 15:56 | sell | 46121 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91843 | 2024.10.03 15:56 | buy | 46122 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91844 | 2024.10.03 15:56 | sell | 46123 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 91845 | 2024.10.03 15:56 | buy | 46124 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91846 | 2024.10.03 15:56 | sell | 46125 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91847 | 2024.10.03 15:56 | buy | 46126 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91848 | 2024.10.03 15:56 | sell | 46127 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 91849 | 2024.10.03 15:56 | buy | 46128 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91850 | 2024.10.03 15:56 | sell | 46129 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91851 | 2024.10.03 15:56 | buy | 46130 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91852 | 2024.10.03 15:56 | sell | 46131 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 91853 | 2024.10.03 15:56 | buy | 46132 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91854 | 2024.10.03 15:56 | sell | 46133 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91855 | 2024.10.03 15:56 | buy | 46134 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91856 | 2024.10.03 15:56 | sell | 46135 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 91857 | 2024.10.03 15:56 | buy | 46136 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91858 | 2024.10.03 15:56 | sell | 46137 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91859 | 2024.10.03 15:56 | buy | 46138 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91860 | 2024.10.03 15:56 | sell | 46139 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 91861 | 2024.10.03 15:56 | buy | 46140 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91862 | 2024.10.03 15:56 | sell | 46141 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91863 | 2024.10.03 15:56 | buy | 46142 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91864 | 2024.10.03 15:56 | sell | 46143 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 91865 | 2024.10.03 15:56 | buy | 46144 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91866 | 2024.10.03 15:56 | sell | 46145 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91867 | 2024.10.03 15:56 | buy | 46146 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91868 | 2024.10.03 15:56 | sell | 46147 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 91869 | 2024.10.03 15:56 | buy | 46148 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91870 | 2024.10.03 15:56 | sell | 46149 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91871 | 2024.10.03 15:56 | buy | 46150 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91872 | 2024.10.03 15:56 | sell | 46151 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 91873 | 2024.10.03 15:56 | buy | 46152 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91874 | 2024.10.03 15:56 | sell | 46153 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91875 | 2024.10.03 15:56 | buy | 46154 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91876 | 2024.10.03 15:56 | sell | 46155 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 91877 | 2024.10.03 15:56 | buy | 46156 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91878 | 2024.10.03 15:56 | sell | 46157 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91879 | 2024.10.03 15:56 | buy | 46158 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91880 | 2024.10.03 15:56 | sell | 46159 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 91881 | 2024.10.03 15:56 | buy | 46160 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91882 | 2024.10.03 15:56 | sell | 46161 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91883 | 2024.10.03 15:56 | buy | 46162 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91884 | 2024.10.03 15:56 | sell | 46163 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 91885 | 2024.10.03 15:56 | buy | 46164 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91886 | 2024.10.03 15:56 | sell | 46165 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91887 | 2024.10.03 15:56 | buy | 46166 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91888 | 2024.10.03 15:56 | sell | 46167 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 91889 | 2024.10.03 15:56 | buy | 46168 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91890 | 2024.10.03 15:56 | sell | 46169 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91891 | 2024.10.03 15:56 | buy | 46170 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 91892 | 2024.10.03 15:56 | sell | 46171 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 91893 | 2024.10.03 15:56 | buy | 46172 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91894 | 2024.10.03 15:56 | sell | 46173 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91895 | 2024.10.03 15:56 | buy | 46174 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 91896 | 2024.10.03 15:56 | sell | 46175 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 91897 | 2024.10.03 15:56 | buy | 46176 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91898 | 2024.10.03 15:56 | sell | 46177 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91899 | 2024.10.03 15:56 | buy | 46178 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 91900 | 2024.10.03 15:56 | sell | 46179 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 91901 | 2024.10.03 15:56 | buy | 46180 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91902 | 2024.10.03 15:56 | sell | 46181 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91903 | 2024.10.03 15:56 | buy | 46182 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 91904 | 2024.10.03 15:56 | sell | 46183 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 91905 | 2024.10.03 15:56 | buy | 46184 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91906 | 2024.10.03 15:56 | sell | 46185 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91907 | 2024.10.03 15:56 | buy | 46186 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 91908 | 2024.10.03 15:56 | sell | 46187 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 91909 | 2024.10.03 15:56 | buy | 46188 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91910 | 2024.10.03 15:56 | sell | 46189 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91911 | 2024.10.03 15:56 | buy | 46190 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 91912 | 2024.10.03 15:56 | sell | 46191 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 91913 | 2024.10.03 15:56 | buy | 46192 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91914 | 2024.10.03 15:56 | sell | 46193 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91915 | 2024.10.03 15:56 | buy | 46194 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 91916 | 2024.10.03 15:56 | sell | 46195 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 91917 | 2024.10.03 15:56 | buy | 46196 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 91918 | 2024.10.03 15:56 | sell | 46197 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91919 | 2024.10.03 15:56 | buy | 46198 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 91920 | 2024.10.03 15:56 | sell | 46199 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 91921 | 2024.10.03 15:56 | buy | 46200 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 91922 | 2024.10.03 15:56 | sell | 46201 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91923 | 2024.10.03 15:56 | buy | 46202 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 91924 | 2024.10.03 15:56 | sell | 46203 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 91925 | 2024.10.03 15:56 | buy | 46204 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 91926 | 2024.10.03 15:56 | sell | 46205 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91927 | 2024.10.03 15:56 | buy | 46206 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 91928 | 2024.10.03 15:56 | sell | 46207 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 91929 | 2024.10.03 15:56 | buy | 46208 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 91930 | 2024.10.03 15:56 | sell | 46209 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91931 | 2024.10.03 15:56 | buy | 46210 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 91932 | 2024.10.03 15:56 | sell | 46211 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 91933 | 2024.10.03 15:56 | buy | 46212 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 91934 | 2024.10.03 15:56 | sell | 46213 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91935 | 2024.10.03 15:56 | buy | 46214 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 91936 | 2024.10.03 15:56 | sell | 46215 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 91937 | 2024.10.03 15:56 | buy | 46216 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 91938 | 2024.10.03 15:56 | sell | 46217 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 91939 | 2024.10.03 15:56 | buy | 46218 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 91940 | 2024.10.03 15:56 | sell | 46219 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 91941 | 2024.10.03 15:56 | buy | 46220 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 91942 | 2024.10.03 15:56 | sell | 46221 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 91943 | 2024.10.03 15:56 | close | 46107 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.45 | 3577.69 |
| 91944 | 2024.10.03 15:56 | close | 46111 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 3577.23 |
| 91945 | 2024.10.03 15:56 | close | 46097 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 3576.77 |
| 91946 | 2024.10.03 15:56 | close | 46079 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.45 | 3576.32 |
| 91947 | 2024.10.03 15:56 | close | 46083 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 3575.86 |
| 91948 | 2024.10.03 15:56 | close | 46071 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 3575.40 |
| 91949 | 2024.10.03 15:56 | close | 46061 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 3574.94 |
| 91950 | 2024.10.03 15:56 | close | 46053 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 3574.48 |
| 91951 | 2024.10.03 15:56 | close | 46043 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3574.02 |
| 91952 | 2024.10.03 15:56 | close | 45777 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3573.56 |
| 91953 | 2024.10.03 15:56 | close | 45755 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3573.11 |
| 91954 | 2024.10.03 15:56 | close | 45759 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3572.65 |
| 91955 | 2024.10.03 15:56 | close | 45747 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3572.19 |
| 91956 | 2024.10.03 15:56 | close | 45737 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3571.73 |
| 91957 | 2024.10.03 15:56 | close | 45725 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3571.27 |
| 91958 | 2024.10.03 15:56 | close | 45741 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3570.81 |
| 91959 | 2024.10.03 15:56 | close | 45729 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3570.35 |
| 91960 | 2024.10.03 15:56 | close | 45745 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3569.89 |
| 91961 | 2024.10.03 15:56 | close | 45733 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3569.43 |
| 91962 | 2024.10.03 15:56 | close | 45749 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3568.97 |
| 91963 | 2024.10.03 15:56 | close | 45739 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3568.51 |
| 91964 | 2024.10.03 15:56 | close | 45751 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3568.04 |
| 91965 | 2024.10.03 15:56 | close | 45743 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3567.58 |
| 91966 | 2024.10.03 15:56 | close | 45753 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3567.12 |
| 91967 | 2024.10.03 15:56 | close | 45757 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3566.64 |
| 91968 | 2024.10.03 15:56 | close | 45761 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3566.18 |
| 91969 | 2024.10.03 15:56 | close | 45763 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 3565.70 |
| 91970 | 2024.10.03 15:56 | close | 45765 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3565.24 |
| 91971 | 2024.10.03 15:56 | close | 45767 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3564.75 |
| 91972 | 2024.10.03 15:56 | close | 45769 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3564.28 |
| 91973 | 2024.10.03 15:56 | close | 45771 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3563.79 |
| 91974 | 2024.10.03 15:56 | close | 45773 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 3563.32 |
| 91975 | 2024.10.03 15:56 | close | 45775 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 3562.83 |
| 91976 | 2024.10.03 15:56 | close | 45779 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 3562.35 |
| 91977 | 2024.10.03 15:56 | close | 45781 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 3561.85 |
| 91978 | 2024.10.03 15:56 | close | 45783 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3561.38 |
| 91979 | 2024.10.03 15:56 | close | 45785 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 3560.89 |
| 91980 | 2024.10.03 15:56 | close | 45787 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3560.42 |
| 91981 | 2024.10.03 15:56 | close | 45789 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 3559.93 |
| 91982 | 2024.10.03 15:56 | close | 45791 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3559.46 |
| 91983 | 2024.10.03 15:56 | close | 45793 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 3558.97 |
| 91984 | 2024.10.03 15:56 | close | 45795 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3558.50 |
| 91985 | 2024.10.03 15:56 | close | 45797 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 3558.01 |
| 91986 | 2024.10.03 15:56 | close | 45799 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3557.54 |
| 91987 | 2024.10.03 15:56 | close | 45801 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 3557.05 |
| 91988 | 2024.10.03 15:56 | close | 45803 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3556.59 |
| 91989 | 2024.10.03 15:56 | close | 45805 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 3556.11 |
| 91990 | 2024.10.03 15:56 | close | 45807 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3555.66 |
| 91991 | 2024.10.03 15:56 | close | 45809 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3555.19 |
| 91992 | 2024.10.03 15:56 | close | 45811 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3554.74 |
| 91993 | 2024.10.03 15:56 | close | 45813 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3554.27 |
| 91994 | 2024.10.03 15:56 | close | 45815 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3553.82 |
| 91995 | 2024.10.03 15:56 | close | 45817 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3553.35 |
| 91996 | 2024.10.03 15:56 | close | 45819 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3552.90 |
| 91997 | 2024.10.03 15:56 | close | 45821 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3552.43 |
| 91998 | 2024.10.03 15:56 | close | 46033 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3551.97 |
| 91999 | 2024.10.03 15:56 | close | 45823 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3551.52 |
| 92000 | 2024.10.03 15:56 | close | 46037 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3551.06 |
| 92001 | 2024.10.03 15:56 | close | 45825 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3550.60 |
| 92002 | 2024.10.03 15:56 | close | 46041 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3550.14 |
| 92003 | 2024.10.03 15:56 | close | 45829 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3549.69 |
| 92004 | 2024.10.03 15:56 | close | 46045 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3549.23 |
| 92005 | 2024.10.03 15:56 | close | 45833 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3548.78 |
| 92006 | 2024.10.03 15:56 | close | 46047 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 3548.31 |
| 92007 | 2024.10.03 15:56 | close | 45837 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3547.86 |
| 92008 | 2024.10.03 15:56 | close | 46051 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3547.40 |
| 92009 | 2024.10.03 15:56 | close | 46049 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3546.94 |
| 92010 | 2024.10.03 15:56 | close | 46055 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3546.48 |
| 92011 | 2024.10.03 15:56 | close | 46057 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.48 | 3546.00 |
| 92012 | 2024.10.03 15:56 | close | 46059 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3545.54 |
| 92013 | 2024.10.03 15:56 | close | 46063 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.48 | 3545.06 |
| 92014 | 2024.10.03 15:56 | close | 46065 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 3544.58 |
| 92015 | 2024.10.03 15:56 | close | 46067 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.48 | 3544.10 |
| 92016 | 2024.10.03 15:56 | close | 46069 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 3543.62 |
| 92017 | 2024.10.03 15:56 | close | 46073 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3543.13 |
| 92018 | 2024.10.03 15:56 | close | 46075 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 3542.65 |
| 92019 | 2024.10.03 15:56 | close | 46077 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 3542.17 |
| 92020 | 2024.10.03 15:56 | close | 46081 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 3541.69 |
| 92021 | 2024.10.03 15:56 | close | 46085 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.49 | 3541.20 |
| 92022 | 2024.10.03 15:56 | close | 46087 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.49 | 3540.71 |
| 92023 | 2024.10.03 15:56 | close | 46089 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 3540.20 |
| 92024 | 2024.10.03 15:56 | close | 46091 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.49 | 3539.71 |
| 92025 | 2024.10.03 15:56 | close | 46093 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 3539.20 |
| 92026 | 2024.10.03 15:56 | close | 46095 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.49 | 3538.71 |
| 92027 | 2024.10.03 15:56 | close | 46099 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 3538.20 |
| 92028 | 2024.10.03 15:56 | close | 46101 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3537.70 |
| 92029 | 2024.10.03 15:56 | close | 46103 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 3537.20 |
| 92030 | 2024.10.03 15:57 | close | 46105 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3536.70 |
| 92031 | 2024.10.03 15:57 | close | 46109 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 3536.19 |
| 92032 | 2024.10.03 15:57 | close | 46113 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3535.69 |
| 92033 | 2024.10.03 15:57 | close | 46115 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 3535.16 |
| 92034 | 2024.10.03 15:57 | close | 46117 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3534.65 |
| 92035 | 2024.10.03 15:57 | close | 46119 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 3534.12 |
| 92036 | 2024.10.03 15:57 | close | 46121 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3533.61 |
| 92037 | 2024.10.03 15:57 | close | 46123 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 3533.08 |
| 92038 | 2024.10.03 15:57 | close | 46125 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 3532.58 |
| 92039 | 2024.10.03 15:57 | close | 46127 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.52 | 3532.06 |
| 92040 | 2024.10.03 15:57 | close | 46129 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 3531.57 |
| 92041 | 2024.10.03 15:57 | close | 46131 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.51 | 3531.06 |
| 92042 | 2024.10.03 15:57 | close | 46133 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 3530.58 |
| 92043 | 2024.10.03 15:57 | close | 46135 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 3530.08 |
| 92044 | 2024.10.03 15:57 | close | 46137 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.47 | 3529.61 |
| 92045 | 2024.10.03 15:57 | close | 46139 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 3529.12 |
| 92046 | 2024.10.03 15:57 | close | 46141 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 3528.66 |
| 92047 | 2024.10.03 15:57 | close | 46143 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 3528.18 |
| 92048 | 2024.10.03 15:57 | close | 46147 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 3527.72 |
| 92049 | 2024.10.03 15:57 | close | 46145 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 3527.26 |
| 92050 | 2024.10.03 15:57 | buy | 46222 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 92051 | 2024.10.03 15:57 | sell | 46223 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 92052 | 2024.10.03 15:57 | close | 46149 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 3526.80 |
| 92053 | 2024.10.03 15:57 | close | 46151 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 3526.34 |
| 92054 | 2024.10.03 15:57 | close | 46155 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 3525.88 |
| 92055 | 2024.10.03 15:57 | close | 46153 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3525.42 |
| 92056 | 2024.10.03 15:57 | close | 46157 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3524.96 |
| 92057 | 2024.10.03 15:57 | close | 46159 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 3524.50 |
| 92058 | 2024.10.03 15:57 | close | 45841 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3524.05 |
| 92059 | 2024.10.03 15:57 | close | 46163 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3523.59 |
| 92060 | 2024.10.03 15:57 | close | 45845 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3523.13 |
| 92061 | 2024.10.03 15:57 | close | 46015 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 3522.68 |
| 92062 | 2024.10.03 15:57 | close | 46019 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 3522.22 |
| 92063 | 2024.10.03 15:57 | close | 45827 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3521.76 |
| 92064 | 2024.10.03 15:57 | close | 45831 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3521.29 |
| 92065 | 2024.10.03 15:57 | close | 45835 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3520.83 |
| 92066 | 2024.10.03 15:57 | close | 45839 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 3520.35 |
| 92067 | 2024.10.03 15:57 | close | 45843 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 3519.88 |
| 92068 | 2024.10.03 15:57 | close | 45727 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3519.42 |
| 92069 | 2024.10.03 15:57 | close | 45847 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.47 | 3518.95 |
| 92070 | 2024.10.03 15:57 | close | 45731 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3518.49 |
| 92071 | 2024.10.03 15:57 | close | 45723 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 3518.03 |
| 92072 | 2024.10.03 15:57 | close | 45735 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 3517.57 |
| 92073 | 2024.10.03 15:57 | close | 45849 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.51 | 3517.06 |
| 92074 | 2024.10.03 15:57 | close | 45851 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 3516.57 |
| 92075 | 2024.10.03 15:57 | close | 45853 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.52 | 3516.05 |
| 92076 | 2024.10.03 15:57 | close | 45855 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.50 | 3515.55 |
| 92077 | 2024.10.03 15:57 | close | 45857 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.52 | 3515.03 |
| 92078 | 2024.10.03 15:57 | close | 45859 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 3514.51 |
| 92079 | 2024.10.03 15:57 | close | 45861 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.54 | 3513.97 |
| 92080 | 2024.10.03 15:57 | close | 45863 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.52 | 3513.45 |
| 92081 | 2024.10.03 15:57 | close | 45865 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.55 | 3512.90 |
| 92082 | 2024.10.03 15:57 | close | 45867 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.52 | 3512.38 |
| 92083 | 2024.10.03 15:57 | close | 45869 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 3511.83 |
| 92084 | 2024.10.03 15:57 | close | 45871 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.53 | 3511.30 |
| 92085 | 2024.10.03 15:57 | close | 45873 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.55 | 3510.75 |
| 92086 | 2024.10.03 15:57 | close | 45875 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.55 | 3510.20 |
| 92087 | 2024.10.03 15:57 | close | 45776 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 3510.51 |
| 92088 | 2024.10.03 15:57 | close | 45877 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.56 | 3509.95 |
| 92089 | 2024.10.03 15:57 | close | 45766 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 3510.26 |
| 92090 | 2024.10.03 15:57 | close | 45780 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 3510.57 |
| 92091 | 2024.10.03 15:57 | close | 45770 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 3510.88 |
| 92092 | 2024.10.03 15:57 | close | 45754 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 3511.19 |
| 92093 | 2024.10.03 15:57 | close | 45746 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 3511.50 |
| 92094 | 2024.10.03 15:57 | close | 45758 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 3511.81 |
| 92095 | 2024.10.03 15:57 | close | 45736 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 3512.12 |
| 92096 | 2024.10.03 15:57 | close | 45750 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 3512.43 |
| 92097 | 2024.10.03 15:57 | close | 45724 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 3512.74 |
| 92098 | 2024.10.03 15:57 | close | 45740 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 3513.05 |
| 92099 | 2024.10.03 15:57 | close | 45728 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 3513.36 |
| 92100 | 2024.10.03 15:57 | close | 45726 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 3513.67 |
| 92101 | 2024.10.03 15:57 | close | 45722 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 3513.98 |
| 92102 | 2024.10.03 15:57 | close | 45730 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 3514.29 |
| 92103 | 2024.10.03 15:57 | close | 45732 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 3514.63 |
| 92104 | 2024.10.03 15:57 | close | 45734 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 3514.95 |
| 92105 | 2024.10.03 15:57 | close | 45738 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.35 | 3515.30 |
| 92106 | 2024.10.03 15:57 | close | 45742 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 3515.64 |
| 92107 | 2024.10.03 15:57 | close | 45744 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.36 | 3516.00 |
| 92108 | 2024.10.03 15:57 | close | 45748 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.37 | 3516.37 |
| 92109 | 2024.10.03 15:57 | close | 45752 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.36 | 3516.73 |
| 92110 | 2024.10.03 15:57 | close | 45756 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.39 | 3517.12 |
| 92111 | 2024.10.03 15:57 | close | 45760 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.38 | 3517.50 |
| 92112 | 2024.10.03 15:57 | close | 45762 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.41 | 3517.91 |
| 92113 | 2024.10.03 15:57 | close | 45764 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.39 | 3518.30 |
| 92114 | 2024.10.03 15:57 | close | 45768 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.41 | 3518.71 |
| 92115 | 2024.10.03 15:57 | close | 45772 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.42 | 3519.13 |
| 92116 | 2024.10.03 15:57 | close | 45774 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.44 | 3519.57 |
| 92117 | 2024.10.03 15:57 | close | 45778 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.43 | 3520.00 |
| 92118 | 2024.10.03 15:57 | close | 45782 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.45 | 3520.45 |
| 92119 | 2024.10.03 15:57 | close | 45784 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.45 | 3520.90 |
| 92120 | 2024.10.03 15:57 | close | 45786 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3521.36 |
| 92121 | 2024.10.03 15:57 | close | 45788 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.46 | 3521.82 |
| 92122 | 2024.10.03 15:57 | close | 45790 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3522.28 |
| 92123 | 2024.10.03 15:57 | close | 45792 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 3522.76 |
| 92124 | 2024.10.03 15:57 | close | 45794 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3523.22 |
| 92125 | 2024.10.03 15:57 | close | 45796 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 3523.70 |
| 92126 | 2024.10.03 15:57 | close | 45798 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3524.16 |
| 92127 | 2024.10.03 15:57 | close | 45800 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 3524.64 |
| 92128 | 2024.10.03 15:57 | close | 45802 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3525.10 |
| 92129 | 2024.10.03 15:57 | close | 45804 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.48 | 3525.58 |
| 92130 | 2024.10.03 15:57 | close | 45806 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.45 | 3526.03 |
| 92131 | 2024.10.03 15:57 | close | 45808 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.47 | 3526.50 |
| 92132 | 2024.10.03 15:57 | close | 45810 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.45 | 3526.95 |
| 92133 | 2024.10.03 15:57 | close | 45812 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.47 | 3527.42 |
| 92134 | 2024.10.03 15:57 | close | 45814 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3527.86 |
| 92135 | 2024.10.03 15:57 | close | 45816 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3528.32 |
| 92136 | 2024.10.03 15:57 | close | 45818 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3528.76 |
| 92137 | 2024.10.03 15:57 | close | 45820 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3529.22 |
| 92138 | 2024.10.03 15:57 | close | 45822 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3529.66 |
| 92139 | 2024.10.03 15:57 | close | 45824 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.46 | 3530.12 |
| 92140 | 2024.10.03 15:57 | close | 45826 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.43 | 3530.55 |
| 92141 | 2024.10.03 15:57 | close | 45828 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.45 | 3531.00 |
| 92142 | 2024.10.03 15:57 | close | 45830 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.43 | 3531.43 |
| 92143 | 2024.10.03 15:57 | close | 45832 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.45 | 3531.88 |
| 92144 | 2024.10.03 15:57 | close | 45834 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3532.30 |
| 92145 | 2024.10.03 15:57 | close | 45836 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3532.74 |
| 92146 | 2024.10.03 15:57 | close | 45838 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3533.16 |
| 92147 | 2024.10.03 15:57 | close | 45840 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3533.60 |
| 92148 | 2024.10.03 15:57 | close | 45842 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3534.02 |
| 92149 | 2024.10.03 15:57 | close | 45844 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.44 | 3534.46 |
| 92150 | 2024.10.03 15:57 | close | 45846 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 3534.87 |
| 92151 | 2024.10.03 15:57 | close | 45848 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.43 | 3535.30 |
| 92152 | 2024.10.03 15:57 | close | 45850 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 3535.71 |
| 92153 | 2024.10.03 15:57 | close | 45852 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.43 | 3536.14 |
| 92154 | 2024.10.03 15:57 | close | 45854 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.40 | 3536.54 |
| 92155 | 2024.10.03 15:57 | close | 45856 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3536.96 |
| 92156 | 2024.10.03 15:57 | close | 45858 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.40 | 3537.36 |
| 92157 | 2024.10.03 15:57 | close | 45860 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3537.78 |
| 92158 | 2024.10.03 15:57 | close | 45862 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.40 | 3538.18 |
| 92159 | 2024.10.03 15:57 | close | 45864 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 3538.60 |
| 92160 | 2024.10.03 15:57 | close | 45866 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.39 | 3538.99 |
| 92161 | 2024.10.03 15:57 | close | 45868 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 3539.40 |
| 92162 | 2024.10.03 15:57 | close | 45870 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.39 | 3539.79 |
| 92163 | 2024.10.03 15:57 | close | 45872 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 3540.20 |
| 92164 | 2024.10.03 15:57 | close | 45874 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3540.58 |
| 92165 | 2024.10.03 15:57 | close | 45876 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.40 | 3540.98 |
| 92166 | 2024.10.03 15:57 | close | 45878 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3541.36 |
| 92167 | 2024.10.03 15:57 | close | 45879 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.69 | 3540.67 |
| 92168 | 2024.10.03 15:57 | close | 45880 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.39 | 3541.06 |
| 92169 | 2024.10.03 15:57 | close | 45881 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.70 | 3540.36 |
| 92170 | 2024.10.03 15:57 | close | 45882 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3540.74 |
| 92171 | 2024.10.03 15:57 | close | 45883 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.69 | 3540.05 |
| 92172 | 2024.10.03 15:57 | close | 45884 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.39 | 3540.44 |
| 92173 | 2024.10.03 15:57 | close | 45885 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.70 | 3539.74 |
| 92174 | 2024.10.03 15:57 | close | 45886 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3540.12 |
| 92175 | 2024.10.03 15:57 | close | 45887 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.67 | 3539.45 |
| 92176 | 2024.10.03 15:57 | close | 45888 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.37 | 3539.82 |
| 92177 | 2024.10.03 15:57 | close | 45889 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 3539.16 |
| 92178 | 2024.10.03 15:57 | close | 45890 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3539.54 |
| 92179 | 2024.10.03 15:57 | close | 45891 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.67 | 3538.87 |
| 92180 | 2024.10.03 15:57 | close | 45892 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.37 | 3539.24 |
| 92181 | 2024.10.03 15:57 | close | 45893 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 3538.58 |
| 92182 | 2024.10.03 15:57 | close | 45894 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.38 | 3538.96 |
| 92183 | 2024.10.03 15:57 | close | 45895 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.67 | 3538.29 |
| 92184 | 2024.10.03 15:57 | close | 45896 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 3538.64 |
| 92185 | 2024.10.03 15:57 | close | 45897 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 3537.98 |
| 92186 | 2024.10.03 15:57 | close | 45898 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.36 | 3538.34 |
| 92187 | 2024.10.03 15:57 | close | 45899 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.67 | 3537.67 |
| 92188 | 2024.10.03 15:57 | close | 45900 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 3538.02 |
| 92189 | 2024.10.03 15:57 | close | 45901 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 3537.36 |
| 92190 | 2024.10.03 15:57 | close | 45902 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.36 | 3537.72 |
| 92191 | 2024.10.03 15:57 | close | 45903 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.67 | 3537.05 |
| 92192 | 2024.10.03 15:57 | close | 45904 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 3537.40 |
| 92193 | 2024.10.03 15:57 | close | 45905 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3536.76 |
| 92194 | 2024.10.03 15:57 | close | 45906 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.34 | 3537.10 |
| 92195 | 2024.10.03 15:57 | close | 45907 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3536.47 |
| 92196 | 2024.10.03 15:57 | close | 45908 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 3536.82 |
| 92197 | 2024.10.03 15:57 | close | 45909 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3536.18 |
| 92198 | 2024.10.03 15:57 | close | 45910 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.34 | 3536.52 |
| 92199 | 2024.10.03 15:57 | close | 45911 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3535.89 |
| 92200 | 2024.10.03 15:57 | close | 45912 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 3536.24 |
| 92201 | 2024.10.03 15:57 | close | 45913 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3535.60 |
| 92202 | 2024.10.03 15:57 | close | 45914 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 3535.92 |
| 92203 | 2024.10.03 15:57 | close | 45915 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3535.29 |
| 92204 | 2024.10.03 15:57 | close | 45916 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 3535.62 |
| 92205 | 2024.10.03 15:57 | close | 45917 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3534.98 |
| 92206 | 2024.10.03 15:57 | close | 45918 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 3535.30 |
| 92207 | 2024.10.03 15:57 | close | 45919 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3534.67 |
| 92208 | 2024.10.03 15:57 | close | 45920 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 3535.00 |
| 92209 | 2024.10.03 15:57 | close | 45921 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 3534.36 |
| 92210 | 2024.10.03 15:57 | close | 45922 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 3534.68 |
| 92211 | 2024.10.03 15:57 | close | 45923 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 3534.05 |
| 92212 | 2024.10.03 15:57 | close | 45924 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 3534.36 |
| 92213 | 2024.10.03 15:57 | close | 45925 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.63 | 3533.73 |
| 92214 | 2024.10.03 15:57 | close | 45926 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 3534.06 |
| 92215 | 2024.10.03 15:57 | close | 45927 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.64 | 3533.42 |
| 92216 | 2024.10.03 15:57 | close | 45928 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.34 | 3533.76 |
| 92217 | 2024.10.03 15:57 | close | 45929 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.65 | 3533.11 |
| 92218 | 2024.10.03 15:57 | close | 45930 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.35 | 3533.46 |
| 92219 | 2024.10.03 15:57 | close | 45931 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.67 | 3532.79 |
| 92220 | 2024.10.03 15:57 | close | 45932 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.35 | 3533.14 |
| 92221 | 2024.10.03 15:57 | close | 45933 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.67 | 3532.47 |
| 92222 | 2024.10.03 15:57 | close | 45934 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.37 | 3532.84 |
| 92223 | 2024.10.03 15:57 | close | 45935 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.68 | 3532.16 |
| 92224 | 2024.10.03 15:57 | close | 45936 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.38 | 3532.54 |
| 92225 | 2024.10.03 15:58 | close | 45937 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.69 | 3531.85 |
| 92226 | 2024.10.03 15:58 | close | 45938 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.39 | 3532.24 |
| 92227 | 2024.10.03 15:58 | close | 45939 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.71 | 3531.53 |
| 92228 | 2024.10.03 15:58 | close | 45940 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.39 | 3531.92 |
| 92229 | 2024.10.03 15:58 | close | 45941 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.71 | 3531.21 |
| 92230 | 2024.10.03 15:58 | close | 45942 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.39 | 3531.60 |
| 92231 | 2024.10.03 15:58 | close | 45943 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.70 | 3530.90 |
| 92232 | 2024.10.03 15:58 | close | 45944 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.42 | 3531.32 |
| 92233 | 2024.10.03 15:58 | close | 45945 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.71 | 3530.61 |
| 92234 | 2024.10.03 15:58 | close | 45946 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.42 | 3531.03 |
| 92235 | 2024.10.03 15:58 | close | 45947 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.71 | 3530.32 |
| 92236 | 2024.10.03 15:58 | close | 45948 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.44 | 3530.76 |
| 92237 | 2024.10.03 15:58 | close | 45949 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.73 | 3530.03 |
| 92238 | 2024.10.03 15:58 | close | 45950 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.43 | 3530.46 |
| 92239 | 2024.10.03 15:58 | close | 45951 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.74 | 3529.72 |
| 92240 | 2024.10.03 15:58 | close | 45952 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.46 | 3530.18 |
| 92241 | 2024.10.03 15:58 | close | 45953 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.75 | 3529.43 |
| 92242 | 2024.10.03 15:58 | close | 45954 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.46 | 3529.89 |
| 92243 | 2024.10.03 15:58 | close | 45955 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.75 | 3529.14 |
| 92244 | 2024.10.03 15:58 | close | 45956 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.48 | 3529.62 |
| 92245 | 2024.10.03 15:58 | close | 45957 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.77 | 3528.85 |
| 92246 | 2024.10.03 15:58 | close | 45958 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.47 | 3529.32 |
| 92247 | 2024.10.03 15:58 | close | 45959 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.78 | 3528.54 |
| 92248 | 2024.10.03 15:58 | close | 45960 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.50 | 3529.04 |
| 92249 | 2024.10.03 15:58 | close | 45961 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.79 | 3528.25 |
| 92250 | 2024.10.03 15:58 | close | 45962 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.50 | 3528.75 |
| 92251 | 2024.10.03 15:58 | close | 45963 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.79 | 3527.96 |
| 92252 | 2024.10.03 15:58 | close | 45964 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.51 | 3528.47 |
| 92253 | 2024.10.03 15:58 | close | 45965 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.82 | 3527.65 |
| 92254 | 2024.10.03 15:58 | close | 45966 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.52 | 3528.17 |
| 92255 | 2024.10.03 15:58 | close | 45967 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.81 | 3527.36 |
| 92256 | 2024.10.03 15:58 | close | 45968 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.54 | 3527.90 |
| 92257 | 2024.10.03 15:58 | close | 45969 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.83 | 3527.07 |
| 92258 | 2024.10.03 15:58 | close | 45970 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.56 | 3527.63 |
| 92259 | 2024.10.03 15:58 | close | 45971 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.85 | 3526.78 |
| 92260 | 2024.10.03 15:58 | close | 45972 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.55 | 3527.33 |
| 92261 | 2024.10.03 15:58 | close | 45973 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.86 | 3526.47 |
| 92262 | 2024.10.03 15:58 | close | 45974 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.58 | 3527.05 |
| 92263 | 2024.10.03 15:58 | close | 45975 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.87 | 3526.18 |
| 92264 | 2024.10.03 15:58 | close | 45976 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.58 | 3526.76 |
| 92265 | 2024.10.03 15:58 | close | 45977 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.87 | 3525.89 |
| 92266 | 2024.10.03 15:58 | close | 45978 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.61 | 3526.50 |
| 92267 | 2024.10.03 15:58 | close | 45979 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.90 | 3525.60 |
| 92268 | 2024.10.03 15:58 | close | 45980 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 3526.20 |
| 92269 | 2024.10.03 15:58 | close | 45981 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.91 | 3525.29 |
| 92270 | 2024.10.03 15:58 | close | 45982 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.61 | 3525.90 |
| 92271 | 2024.10.03 15:58 | close | 45983 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.93 | 3524.97 |
| 92272 | 2024.10.03 15:58 | close | 45984 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.61 | 3525.58 |
| 92273 | 2024.10.03 15:58 | close | 45985 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.93 | 3524.65 |
| 92274 | 2024.10.03 15:58 | close | 45986 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.63 | 3525.28 |
| 92275 | 2024.10.03 15:58 | close | 45987 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.94 | 3524.34 |
| 92276 | 2024.10.03 15:58 | close | 45988 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.66 | 3525.00 |
| 92277 | 2024.10.03 15:58 | close | 45989 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.97 | 3524.03 |
| 92278 | 2024.10.03 15:58 | close | 45990 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.65 | 3524.68 |
| 92279 | 2024.10.03 15:58 | close | 45991 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.97 | 3523.71 |
| 92280 | 2024.10.03 15:58 | close | 45992 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.67 | 3524.38 |
| 92281 | 2024.10.03 15:58 | close | 45993 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.99 | 3523.39 |
| 92282 | 2024.10.03 15:58 | close | 45994 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.67 | 3524.06 |
| 92283 | 2024.10.03 15:58 | close | 45995 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.98 | 3523.08 |
| 92284 | 2024.10.03 15:58 | close | 45996 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.71 | 3523.79 |
| 92285 | 2024.10.03 15:58 | close | 45997 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -1.00 | 3522.79 |
| 92286 | 2024.10.03 15:58 | close | 45998 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.70 | 3523.49 |
| 92287 | 2024.10.03 15:58 | close | 45999 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.99 | 3522.50 |
| 92288 | 2024.10.03 15:58 | close | 46000 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.71 | 3523.21 |
| 92289 | 2024.10.03 15:58 | close | 46001 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -1.00 | 3522.21 |
| 92290 | 2024.10.03 15:58 | close | 46002 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.68 | 3522.89 |
| 92291 | 2024.10.03 15:58 | close | 46003 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.99 | 3521.90 |
| 92292 | 2024.10.03 15:58 | close | 46004 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.69 | 3522.59 |
| 92293 | 2024.10.03 15:58 | close | 46005 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -1.00 | 3521.59 |
| 92294 | 2024.10.03 15:58 | close | 46006 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.69 | 3522.28 |
| 92295 | 2024.10.03 15:58 | close | 46007 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -1.00 | 3521.28 |
| 92296 | 2024.10.03 15:58 | close | 46008 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.68 | 3521.96 |
| 92297 | 2024.10.03 15:58 | close | 46009 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.99 | 3520.97 |
| 92298 | 2024.10.03 15:58 | close | 46010 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.69 | 3521.66 |
| 92299 | 2024.10.03 15:58 | close | 46011 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.98 | 3520.68 |
| 92300 | 2024.10.03 15:58 | close | 46012 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.68 | 3521.36 |
| 92301 | 2024.10.03 15:58 | close | 46013 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.97 | 3520.39 |
| 92302 | 2024.10.03 15:58 | close | 46014 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.70 | 3521.09 |
| 92303 | 2024.10.03 15:58 | close | 46016 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.67 | 3521.76 |
| 92304 | 2024.10.03 15:58 | close | 46017 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.98 | 3520.78 |
| 92305 | 2024.10.03 15:58 | close | 46018 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.68 | 3521.46 |
| 92306 | 2024.10.03 15:58 | close | 46020 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.68 | 3522.14 |
| 92307 | 2024.10.03 15:58 | close | 46021 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.97 | 3521.17 |
| 92308 | 2024.10.03 15:58 | close | 46022 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.67 | 3521.84 |
| 92309 | 2024.10.03 15:58 | close | 46023 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.98 | 3520.86 |
| 92310 | 2024.10.03 15:58 | close | 46024 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.68 | 3521.54 |
| 92311 | 2024.10.03 15:58 | close | 46025 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.99 | 3520.55 |
| 92312 | 2024.10.03 15:58 | close | 46026 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.66 | 3521.21 |
| 92313 | 2024.10.03 15:58 | close | 46027 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.97 | 3520.24 |
| 92314 | 2024.10.03 15:58 | close | 46028 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.67 | 3520.91 |
| 92315 | 2024.10.03 15:58 | close | 46029 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.98 | 3519.93 |
| 92316 | 2024.10.03 15:58 | close | 46030 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.66 | 3520.59 |
| 92317 | 2024.10.03 15:58 | close | 46031 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.95 | 3519.64 |
| 92318 | 2024.10.03 15:58 | close | 46032 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.68 | 3520.32 |
| 92319 | 2024.10.03 15:58 | close | 46034 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.66 | 3520.98 |
| 92320 | 2024.10.03 15:58 | close | 46035 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.97 | 3520.01 |
| 92321 | 2024.10.03 15:58 | close | 46036 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.66 | 3520.67 |
| 92322 | 2024.10.03 15:58 | close | 46038 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.66 | 3521.33 |
| 92323 | 2024.10.03 15:58 | close | 46039 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.95 | 3520.38 |
| 92324 | 2024.10.03 15:58 | close | 46040 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.67 | 3521.05 |
| 92325 | 2024.10.03 15:58 | close | 46042 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.67 | 3521.72 |
| 92326 | 2024.10.03 15:58 | close | 46044 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.65 | 3522.37 |
| 92327 | 2024.10.03 15:58 | close | 46046 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.67 | 3523.04 |
| 92328 | 2024.10.03 15:58 | close | 46048 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.65 | 3523.69 |
| 92329 | 2024.10.03 15:58 | close | 46050 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.67 | 3524.36 |
| 92330 | 2024.10.03 15:58 | close | 46052 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.66 | 3525.02 |
| 92331 | 2024.10.03 15:58 | close | 46054 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.66 | 3525.68 |
| 92332 | 2024.10.03 15:58 | close | 46056 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.66 | 3526.34 |
| 92333 | 2024.10.03 15:58 | close | 46058 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.66 | 3527.00 |
| 92334 | 2024.10.03 15:58 | close | 46060 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.67 | 3527.67 |
| 92335 | 2024.10.03 15:58 | close | 46062 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.65 | 3528.32 |
| 92336 | 2024.10.03 15:58 | close | 46064 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.67 | 3528.99 |
| 92337 | 2024.10.03 15:58 | close | 46066 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.65 | 3529.64 |
| 92338 | 2024.10.03 15:58 | close | 46068 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.67 | 3530.31 |
| 92339 | 2024.10.03 15:58 | close | 46070 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.66 | 3530.97 |
| 92340 | 2024.10.03 15:58 | close | 46072 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.66 | 3531.63 |
| 92341 | 2024.10.03 15:58 | close | 46074 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.66 | 3532.29 |
| 92342 | 2024.10.03 15:58 | close | 46076 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.66 | 3532.95 |
| 92343 | 2024.10.03 15:58 | close | 46078 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.67 | 3533.62 |
| 92344 | 2024.10.03 15:58 | close | 46080 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.65 | 3534.27 |
| 92345 | 2024.10.03 15:58 | close | 46082 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.67 | 3534.94 |
| 92346 | 2024.10.03 15:58 | close | 46084 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.65 | 3535.59 |
| 92347 | 2024.10.03 15:58 | close | 46086 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.67 | 3536.26 |
| 92348 | 2024.10.03 15:58 | close | 46088 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.66 | 3536.92 |
| 92349 | 2024.10.03 15:58 | close | 46090 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.66 | 3537.58 |
| 92350 | 2024.10.03 15:58 | close | 46092 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.66 | 3538.24 |
| 92351 | 2024.10.03 15:58 | close | 46094 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.66 | 3538.90 |
| 92352 | 2024.10.03 15:58 | close | 46096 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.67 | 3539.57 |
| 92353 | 2024.10.03 15:58 | close | 46098 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.65 | 3540.22 |
| 92354 | 2024.10.03 15:58 | close | 46100 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.67 | 3540.89 |
| 92355 | 2024.10.03 15:58 | close | 46102 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.65 | 3541.54 |
| 92356 | 2024.10.03 15:58 | close | 46104 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.67 | 3542.21 |
| 92357 | 2024.10.03 15:58 | close | 46106 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.66 | 3542.87 |
| 92358 | 2024.10.03 15:58 | close | 46108 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.66 | 3543.53 |
| 92359 | 2024.10.03 15:58 | close | 46110 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.66 | 3544.19 |
| 92360 | 2024.10.03 15:58 | close | 46112 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.66 | 3544.85 |
| 92361 | 2024.10.03 15:58 | close | 46114 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.67 | 3545.52 |
| 92362 | 2024.10.03 15:58 | close | 46116 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.65 | 3546.17 |
| 92363 | 2024.10.03 15:58 | close | 46118 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.67 | 3546.84 |
| 92364 | 2024.10.03 15:58 | close | 46120 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.65 | 3547.49 |
| 92365 | 2024.10.03 15:58 | close | 46122 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.67 | 3548.16 |
| 92366 | 2024.10.03 15:58 | close | 46124 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.65 | 3548.81 |
| 92367 | 2024.10.03 15:58 | close | 46126 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.67 | 3549.48 |
| 92368 | 2024.10.03 15:58 | close | 46128 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.64 | 3550.12 |
| 92369 | 2024.10.03 15:58 | close | 46130 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.66 | 3550.78 |
| 92370 | 2024.10.03 15:58 | close | 46132 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.63 | 3551.41 |
| 92371 | 2024.10.03 15:58 | close | 46134 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.65 | 3552.06 |
| 92372 | 2024.10.03 15:58 | close | 46136 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.62 | 3552.68 |
| 92373 | 2024.10.03 15:58 | close | 46138 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.64 | 3553.32 |
| 92374 | 2024.10.03 15:58 | close | 46140 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.61 | 3553.93 |
| 92375 | 2024.10.03 15:58 | close | 46142 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.63 | 3554.56 |
| 92376 | 2024.10.03 15:58 | close | 46144 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.60 | 3555.16 |
| 92377 | 2024.10.03 15:58 | close | 46146 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.63 | 3555.79 |
| 92378 | 2024.10.03 15:58 | close | 46148 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.60 | 3556.39 |
| 92379 | 2024.10.03 15:58 | close | 46150 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.62 | 3557.01 |
| 92380 | 2024.10.03 15:58 | close | 46152 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.59 | 3557.60 |
| 92381 | 2024.10.03 15:58 | close | 46154 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.61 | 3558.21 |
| 92382 | 2024.10.03 15:58 | close | 46156 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.58 | 3558.79 |
| 92383 | 2024.10.03 15:58 | close | 46158 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.60 | 3559.39 |
| 92384 | 2024.10.03 15:58 | close | 46160 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.57 | 3559.96 |
| 92385 | 2024.10.03 15:58 | close | 46161 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.88 | 3559.08 |
| 92386 | 2024.10.03 15:58 | close | 46162 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.58 | 3559.66 |
| 92387 | 2024.10.03 15:58 | close | 46164 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.58 | 3560.24 |
| 92388 | 2024.10.03 15:58 | close | 46165 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.87 | 3559.37 |
| 92389 | 2024.10.03 15:58 | close | 46166 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.59 | 3559.96 |
| 92390 | 2024.10.03 15:58 | close | 46167 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.88 | 3559.08 |
| 92391 | 2024.10.03 15:58 | close | 46168 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.57 | 3559.65 |
| 92392 | 2024.10.03 15:58 | close | 46169 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.86 | 3558.79 |
| 92393 | 2024.10.03 15:58 | close | 46170 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.58 | 3559.37 |
| 92394 | 2024.10.03 15:58 | close | 46171 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.87 | 3558.50 |
| 92395 | 2024.10.03 15:58 | close | 46172 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.56 | 3559.06 |
| 92396 | 2024.10.03 15:58 | close | 46173 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.85 | 3558.21 |
| 92397 | 2024.10.03 15:58 | close | 46174 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.58 | 3558.79 |
| 92398 | 2024.10.03 15:58 | close | 46175 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.87 | 3557.92 |
| 92399 | 2024.10.03 15:58 | close | 46176 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.56 | 3558.48 |
| 92400 | 2024.10.03 15:58 | close | 46177 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.85 | 3557.63 |
| 92401 | 2024.10.03 15:58 | close | 46178 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.57 | 3558.20 |
| 92402 | 2024.10.03 15:58 | close | 46179 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.86 | 3557.34 |
| 92403 | 2024.10.03 15:58 | close | 46180 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.55 | 3557.89 |
| 92404 | 2024.10.03 15:58 | close | 46181 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.84 | 3557.05 |
| 92405 | 2024.10.03 15:58 | close | 46182 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.56 | 3557.61 |
| 92406 | 2024.10.03 15:58 | close | 46183 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.85 | 3556.76 |
| 92407 | 2024.10.03 15:58 | close | 46184 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.55 | 3557.31 |
| 92408 | 2024.10.03 15:58 | close | 46185 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.84 | 3556.47 |
| 92409 | 2024.10.03 15:58 | close | 46186 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.56 | 3557.03 |
| 92410 | 2024.10.03 15:58 | close | 46187 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.85 | 3556.18 |
| 92411 | 2024.10.03 15:58 | close | 46188 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.54 | 3556.72 |
| 92412 | 2024.10.03 15:58 | close | 46189 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.83 | 3555.89 |
| 92413 | 2024.10.03 15:58 | close | 46190 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.55 | 3556.44 |
| 92414 | 2024.10.03 15:58 | close | 46191 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.84 | 3555.60 |
| 92415 | 2024.10.03 15:58 | close | 46192 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.53 | 3556.13 |
| 92416 | 2024.10.03 15:58 | close | 46193 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.82 | 3555.31 |
| 92417 | 2024.10.03 15:58 | close | 46194 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.54 | 3555.85 |
| 92418 | 2024.10.03 15:58 | close | 46195 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.85 | 3555.00 |
| 92419 | 2024.10.03 15:58 | close | 46196 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.52 | 3555.52 |
| 92420 | 2024.10.03 15:58 | close | 46197 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.83 | 3554.69 |
| 92421 | 2024.10.03 15:59 | close | 46198 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.53 | 3555.22 |
| 92422 | 2024.10.03 15:59 | close | 46199 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.84 | 3554.38 |
| 92423 | 2024.10.03 15:59 | close | 46200 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.51 | 3554.89 |
| 92424 | 2024.10.03 15:59 | close | 46201 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.82 | 3554.07 |
| 92425 | 2024.10.03 15:59 | close | 46202 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.52 | 3554.59 |
| 92426 | 2024.10.03 15:59 | close | 46203 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.83 | 3553.76 |
| 92427 | 2024.10.03 15:59 | close | 46204 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 3554.28 |
| 92428 | 2024.10.03 15:59 | close | 46205 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.81 | 3553.47 |
| 92429 | 2024.10.03 15:59 | close | 46206 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.53 | 3554.00 |
| 92430 | 2024.10.03 15:59 | close | 46207 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.82 | 3553.18 |
| 92431 | 2024.10.03 15:59 | close | 46208 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.51 | 3553.69 |
| 92432 | 2024.10.03 15:59 | close | 46209 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.80 | 3552.89 |
| 92433 | 2024.10.03 15:59 | close | 46210 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.52 | 3553.41 |
| 92434 | 2024.10.03 15:59 | close | 46211 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.81 | 3552.60 |
| 92435 | 2024.10.03 15:59 | close | 46212 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.50 | 3553.10 |
| 92436 | 2024.10.03 15:59 | close | 46213 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.81 | 3552.29 |
| 92437 | 2024.10.03 15:59 | close | 46214 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.51 | 3552.80 |
| 92438 | 2024.10.03 15:59 | close | 46215 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.82 | 3551.98 |
| 92439 | 2024.10.03 15:59 | close | 46216 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.50 | 3552.48 |
| 92440 | 2024.10.03 15:59 | close | 46217 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.81 | 3551.67 |
| 92441 | 2024.10.03 15:59 | close | 46218 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.49 | 3552.16 |
| 92442 | 2024.10.03 15:59 | close | 46219 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.80 | 3551.36 |
| 92443 | 2024.10.03 15:59 | close | 46220 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.48 | 3551.84 |
| 92444 | 2024.10.03 15:59 | close | 46221 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.79 | 3551.05 |
| 92445 | 2024.10.03 15:59 | close | 46222 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.39 | 3551.44 |
| 92446 | 2024.10.03 15:59 | close | 46223 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.68 | 3550.76 |
| 92447 | 2024.10.03 15:59 | buy | 46224 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92448 | 2024.10.03 15:59 | sell | 46225 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92449 | 2024.10.03 15:59 | buy | 46226 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92450 | 2024.10.03 15:59 | sell | 46227 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92451 | 2024.10.03 15:59 | buy | 46228 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92452 | 2024.10.03 15:59 | sell | 46229 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92453 | 2024.10.03 15:59 | buy | 46230 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92454 | 2024.10.03 15:59 | sell | 46231 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92455 | 2024.10.03 15:59 | buy | 46232 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92456 | 2024.10.03 15:59 | sell | 46233 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92457 | 2024.10.03 15:59 | buy | 46234 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92458 | 2024.10.03 15:59 | sell | 46235 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92459 | 2024.10.03 15:59 | buy | 46236 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92460 | 2024.10.03 15:59 | sell | 46237 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92461 | 2024.10.03 15:59 | buy | 46238 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92462 | 2024.10.03 15:59 | sell | 46239 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92463 | 2024.10.03 15:59 | buy | 46240 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92464 | 2024.10.03 15:59 | sell | 46241 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92465 | 2024.10.03 15:59 | buy | 46242 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92466 | 2024.10.03 15:59 | sell | 46243 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92467 | 2024.10.03 15:59 | buy | 46244 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92468 | 2024.10.03 15:59 | sell | 46245 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92469 | 2024.10.03 15:59 | buy | 46246 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92470 | 2024.10.03 15:59 | sell | 46247 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92471 | 2024.10.03 15:59 | buy | 46248 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92472 | 2024.10.03 15:59 | sell | 46249 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92473 | 2024.10.03 15:59 | buy | 46250 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92474 | 2024.10.03 15:59 | sell | 46251 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92475 | 2024.10.03 15:59 | buy | 46252 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92476 | 2024.10.03 15:59 | sell | 46253 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92477 | 2024.10.03 15:59 | buy | 46254 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92478 | 2024.10.03 15:59 | sell | 46255 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92479 | 2024.10.03 15:59 | buy | 46256 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92480 | 2024.10.03 15:59 | sell | 46257 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92481 | 2024.10.03 15:59 | buy | 46258 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92482 | 2024.10.03 15:59 | sell | 46259 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92483 | 2024.10.03 15:59 | buy | 46260 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92484 | 2024.10.03 15:59 | sell | 46261 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92485 | 2024.10.03 15:59 | buy | 46262 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 92486 | 2024.10.03 15:59 | sell | 46263 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92487 | 2024.10.03 15:59 | buy | 46264 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92488 | 2024.10.03 15:59 | sell | 46265 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92489 | 2024.10.03 15:59 | buy | 46266 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 92490 | 2024.10.03 15:59 | sell | 46267 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92491 | 2024.10.03 15:59 | buy | 46268 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 92492 | 2024.10.03 15:59 | sell | 46269 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 92493 | 2024.10.03 15:59 | buy | 46270 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 92494 | 2024.10.03 15:59 | sell | 46271 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92495 | 2024.10.03 15:59 | buy | 46272 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 92496 | 2024.10.03 15:59 | sell | 46273 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92497 | 2024.10.03 15:59 | buy | 46274 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 92498 | 2024.10.03 15:59 | sell | 46275 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 92499 | 2024.10.03 15:59 | buy | 46276 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 92500 | 2024.10.03 15:59 | sell | 46277 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92501 | 2024.10.03 15:59 | buy | 46278 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 92502 | 2024.10.03 15:59 | sell | 46279 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92503 | 2024.10.03 15:59 | buy | 46280 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 92504 | 2024.10.03 15:59 | sell | 46281 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92505 | 2024.10.03 15:59 | buy | 46282 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 92506 | 2024.10.03 15:59 | sell | 46283 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92507 | 2024.10.03 15:59 | buy | 46284 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 92508 | 2024.10.03 15:59 | sell | 46285 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92509 | 2024.10.03 15:59 | buy | 46286 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 92510 | 2024.10.03 15:59 | sell | 46287 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92511 | 2024.10.03 15:59 | buy | 46288 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 92512 | 2024.10.03 15:59 | sell | 46289 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92513 | 2024.10.03 15:59 | buy | 46290 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 92514 | 2024.10.03 15:59 | sell | 46291 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92515 | 2024.10.03 15:59 | buy | 46292 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 92516 | 2024.10.03 15:59 | sell | 46293 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92517 | 2024.10.03 15:59 | buy | 46294 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 92518 | 2024.10.03 15:59 | sell | 46295 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92519 | 2024.10.03 15:59 | buy | 46296 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 92520 | 2024.10.03 15:59 | sell | 46297 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 92521 | 2024.10.03 15:59 | buy | 46298 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 92522 | 2024.10.03 15:59 | sell | 46299 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92523 | 2024.10.03 15:59 | buy | 46300 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 92524 | 2024.10.03 15:59 | sell | 46301 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 92525 | 2024.10.03 15:59 | buy | 46302 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 92526 | 2024.10.03 15:59 | sell | 46303 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 92527 | 2024.10.03 15:59 | buy | 46304 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 92528 | 2024.10.03 15:59 | sell | 46305 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 92529 | 2024.10.03 15:59 | buy | 46306 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 92530 | 2024.10.03 15:59 | sell | 46307 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 92531 | 2024.10.03 15:59 | buy | 46308 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 92532 | 2024.10.03 15:59 | sell | 46309 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 92533 | 2024.10.03 15:59 | buy | 46310 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 92534 | 2024.10.03 15:59 | sell | 46311 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 92535 | 2024.10.03 15:59 | buy | 46312 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 92536 | 2024.10.03 15:59 | sell | 46313 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 92537 | 2024.10.03 15:59 | buy | 46314 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 92538 | 2024.10.03 15:59 | sell | 46315 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 92539 | 2024.10.03 15:59 | buy | 46316 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 92540 | 2024.10.03 15:59 | sell | 46317 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 92541 | 2024.10.03 15:59 | buy | 46318 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 92542 | 2024.10.03 15:59 | sell | 46319 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 92543 | 2024.10.03 15:59 | buy | 46320 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92544 | 2024.10.03 15:59 | sell | 46321 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 92545 | 2024.10.03 15:59 | buy | 46322 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 92546 | 2024.10.03 15:59 | sell | 46323 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 92547 | 2024.10.03 15:59 | buy | 46324 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92548 | 2024.10.03 15:59 | sell | 46325 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 92549 | 2024.10.03 15:59 | buy | 46326 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92550 | 2024.10.03 15:59 | sell | 46327 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 92551 | 2024.10.03 15:59 | buy | 46328 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92552 | 2024.10.03 15:59 | sell | 46329 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 92553 | 2024.10.03 15:59 | buy | 46330 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92554 | 2024.10.03 15:59 | sell | 46331 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 92555 | 2024.10.03 15:59 | buy | 46332 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92556 | 2024.10.03 15:59 | sell | 46333 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 92557 | 2024.10.03 15:59 | buy | 46334 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92558 | 2024.10.03 15:59 | sell | 46335 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 92559 | 2024.10.03 15:59 | buy | 46336 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92560 | 2024.10.03 15:59 | sell | 46337 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 92561 | 2024.10.03 15:59 | buy | 46338 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92562 | 2024.10.03 15:59 | sell | 46339 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 92563 | 2024.10.03 15:59 | buy | 46340 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92564 | 2024.10.03 15:59 | sell | 46341 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 92565 | 2024.10.03 15:59 | buy | 46342 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92566 | 2024.10.03 15:59 | sell | 46343 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 92567 | 2024.10.03 15:59 | buy | 46344 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92568 | 2024.10.03 15:59 | sell | 46345 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 92569 | 2024.10.03 15:59 | buy | 46346 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92570 | 2024.10.03 15:59 | sell | 46347 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 92571 | 2024.10.03 15:59 | buy | 46348 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92572 | 2024.10.03 15:59 | sell | 46349 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 92573 | 2024.10.03 15:59 | buy | 46350 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92574 | 2024.10.03 15:59 | sell | 46351 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 92575 | 2024.10.03 15:59 | buy | 46352 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92576 | 2024.10.03 15:59 | sell | 46353 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 92577 | 2024.10.03 15:59 | buy | 46354 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 92578 | 2024.10.03 15:59 | sell | 46355 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 92579 | 2024.10.03 15:59 | buy | 46356 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 92580 | 2024.10.03 15:59 | sell | 46357 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 92581 | 2024.10.03 15:59 | buy | 46358 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 92582 | 2024.10.03 15:59 | sell | 46359 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 92583 | 2024.10.03 15:59 | buy | 46360 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92584 | 2024.10.03 15:59 | sell | 46361 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 92585 | 2024.10.03 15:59 | buy | 46362 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 92586 | 2024.10.03 15:59 | sell | 46363 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 92587 | 2024.10.03 15:59 | buy | 46364 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92588 | 2024.10.03 15:59 | sell | 46365 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 92589 | 2024.10.03 15:59 | buy | 46366 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92590 | 2024.10.03 15:59 | sell | 46367 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 92591 | 2024.10.03 15:59 | buy | 46368 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92592 | 2024.10.03 15:59 | sell | 46369 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 92593 | 2024.10.03 15:59 | buy | 46370 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 92594 | 2024.10.03 15:59 | sell | 46371 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 92595 | 2024.10.03 15:59 | buy | 46372 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92596 | 2024.10.03 15:59 | sell | 46373 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 92597 | 2024.10.03 15:59 | buy | 46374 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 92598 | 2024.10.03 15:59 | sell | 46375 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 92599 | 2024.10.03 15:59 | buy | 46376 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92600 | 2024.10.03 15:59 | sell | 46377 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 92601 | 2024.10.03 15:59 | buy | 46378 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92602 | 2024.10.03 15:59 | sell | 46379 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 92603 | 2024.10.03 15:59 | buy | 46380 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 92604 | 2024.10.03 15:59 | sell | 46381 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 92605 | 2024.10.03 15:59 | buy | 46382 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92606 | 2024.10.03 15:59 | sell | 46383 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 92607 | 2024.10.03 15:59 | buy | 46384 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 92608 | 2024.10.03 15:59 | sell | 46385 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 92609 | 2024.10.03 15:59 | buy | 46386 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 92610 | 2024.10.03 15:59 | sell | 46387 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 92611 | 2024.10.03 15:59 | buy | 46388 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 92612 | 2024.10.03 15:59 | sell | 46389 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 92613 | 2024.10.03 15:59 | buy | 46390 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 92614 | 2024.10.03 15:59 | sell | 46391 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 92615 | 2024.10.03 15:59 | buy | 46392 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 92616 | 2024.10.03 15:59 | sell | 46393 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 92617 | 2024.10.03 15:59 | buy | 46394 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 92618 | 2024.10.03 15:59 | sell | 46395 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 92619 | 2024.10.03 16:00 | buy | 46396 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92620 | 2024.10.03 16:00 | sell | 46397 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92621 | 2024.10.03 16:00 | buy | 46398 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92622 | 2024.10.03 16:00 | sell | 46399 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92623 | 2024.10.03 16:00 | buy | 46400 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92624 | 2024.10.03 16:00 | sell | 46401 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92625 | 2024.10.03 16:00 | buy | 46402 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92626 | 2024.10.03 16:00 | sell | 46403 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92627 | 2024.10.03 16:00 | buy | 46404 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92628 | 2024.10.03 16:00 | sell | 46405 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92629 | 2024.10.03 16:00 | buy | 46406 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92630 | 2024.10.03 16:00 | sell | 46407 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92631 | 2024.10.03 16:00 | buy | 46408 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92632 | 2024.10.03 16:00 | sell | 46409 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92633 | 2024.10.03 16:00 | buy | 46410 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92634 | 2024.10.03 16:00 | sell | 46411 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92635 | 2024.10.03 16:00 | buy | 46412 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92636 | 2024.10.03 16:00 | sell | 46413 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92637 | 2024.10.03 16:00 | buy | 46414 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92638 | 2024.10.03 16:00 | sell | 46415 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92639 | 2024.10.03 16:00 | buy | 46416 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92640 | 2024.10.03 16:00 | sell | 46417 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92641 | 2024.10.03 16:00 | buy | 46418 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92642 | 2024.10.03 16:00 | sell | 46419 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92643 | 2024.10.03 16:00 | buy | 46420 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92644 | 2024.10.03 16:00 | sell | 46421 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92645 | 2024.10.03 16:00 | buy | 46422 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92646 | 2024.10.03 16:00 | sell | 46423 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92647 | 2024.10.03 16:00 | buy | 46424 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92648 | 2024.10.03 16:00 | sell | 46425 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92649 | 2024.10.03 16:00 | buy | 46426 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92650 | 2024.10.03 16:00 | sell | 46427 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92651 | 2024.10.03 16:00 | buy | 46428 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92652 | 2024.10.03 16:00 | sell | 46429 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92653 | 2024.10.03 16:00 | buy | 46430 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92654 | 2024.10.03 16:00 | sell | 46431 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92655 | 2024.10.03 16:00 | buy | 46432 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92656 | 2024.10.03 16:00 | sell | 46433 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92657 | 2024.10.03 16:00 | buy | 46434 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92658 | 2024.10.03 16:00 | sell | 46435 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92659 | 2024.10.03 16:00 | buy | 46436 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92660 | 2024.10.03 16:00 | sell | 46437 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92661 | 2024.10.03 16:00 | buy | 46438 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92662 | 2024.10.03 16:00 | sell | 46439 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92663 | 2024.10.03 16:00 | buy | 46440 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92664 | 2024.10.03 16:00 | sell | 46441 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92665 | 2024.10.03 16:00 | buy | 46442 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92666 | 2024.10.03 16:00 | sell | 46443 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92667 | 2024.10.03 16:00 | buy | 46444 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 92668 | 2024.10.03 16:00 | sell | 46445 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 92669 | 2024.10.03 16:00 | buy | 46446 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92670 | 2024.10.03 16:00 | sell | 46447 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92671 | 2024.10.03 16:00 | buy | 46448 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92672 | 2024.10.03 16:00 | sell | 46449 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92673 | 2024.10.03 16:00 | buy | 46450 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92674 | 2024.10.03 16:00 | sell | 46451 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92675 | 2024.10.03 16:00 | buy | 46452 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92676 | 2024.10.03 16:00 | sell | 46453 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92677 | 2024.10.03 16:00 | buy | 46454 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92678 | 2024.10.03 16:00 | sell | 46455 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92679 | 2024.10.03 16:00 | buy | 46456 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92680 | 2024.10.03 16:00 | sell | 46457 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92681 | 2024.10.03 16:00 | buy | 46458 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92682 | 2024.10.03 16:00 | sell | 46459 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92683 | 2024.10.03 16:00 | buy | 46460 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92684 | 2024.10.03 16:00 | sell | 46461 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92685 | 2024.10.03 16:00 | buy | 46462 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92686 | 2024.10.03 16:00 | sell | 46463 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92687 | 2024.10.03 16:00 | buy | 46464 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92688 | 2024.10.03 16:00 | sell | 46465 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92689 | 2024.10.03 16:00 | buy | 46466 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92690 | 2024.10.03 16:00 | sell | 46467 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92691 | 2024.10.03 16:00 | buy | 46468 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92692 | 2024.10.03 16:00 | sell | 46469 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92693 | 2024.10.03 16:00 | buy | 46470 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92694 | 2024.10.03 16:00 | sell | 46471 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92695 | 2024.10.03 16:00 | buy | 46472 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92696 | 2024.10.03 16:00 | sell | 46473 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92697 | 2024.10.03 16:00 | buy | 46474 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92698 | 2024.10.03 16:00 | sell | 46475 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92699 | 2024.10.03 16:00 | buy | 46476 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92700 | 2024.10.03 16:00 | sell | 46477 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92701 | 2024.10.03 16:00 | buy | 46478 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92702 | 2024.10.03 16:00 | sell | 46479 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92703 | 2024.10.03 16:00 | buy | 46480 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92704 | 2024.10.03 16:00 | sell | 46481 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92705 | 2024.10.03 16:00 | buy | 46482 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92706 | 2024.10.03 16:00 | sell | 46483 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92707 | 2024.10.03 16:00 | buy | 46484 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92708 | 2024.10.03 16:00 | sell | 46485 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92709 | 2024.10.03 16:00 | buy | 46486 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92710 | 2024.10.03 16:00 | sell | 46487 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92711 | 2024.10.03 16:00 | buy | 46488 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92712 | 2024.10.03 16:00 | sell | 46489 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92713 | 2024.10.03 16:00 | buy | 46490 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92714 | 2024.10.03 16:00 | sell | 46491 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92715 | 2024.10.03 16:00 | buy | 46492 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92716 | 2024.10.03 16:00 | sell | 46493 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92717 | 2024.10.03 16:00 | buy | 46494 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92718 | 2024.10.03 16:00 | sell | 46495 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92719 | 2024.10.03 16:00 | buy | 46496 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92720 | 2024.10.03 16:00 | sell | 46497 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92721 | 2024.10.03 16:00 | buy | 46498 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92722 | 2024.10.03 16:00 | sell | 46499 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92723 | 2024.10.03 16:00 | buy | 46500 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92724 | 2024.10.03 16:00 | sell | 46501 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92725 | 2024.10.03 16:00 | buy | 46502 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92726 | 2024.10.03 16:00 | sell | 46503 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92727 | 2024.10.03 16:00 | buy | 46504 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92728 | 2024.10.03 16:00 | sell | 46505 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92729 | 2024.10.03 16:00 | buy | 46506 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92730 | 2024.10.03 16:00 | sell | 46507 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92731 | 2024.10.03 16:00 | buy | 46508 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92732 | 2024.10.03 16:00 | sell | 46509 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92733 | 2024.10.03 16:00 | buy | 46510 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92734 | 2024.10.03 16:00 | sell | 46511 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92735 | 2024.10.03 16:00 | buy | 46512 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92736 | 2024.10.03 16:00 | sell | 46513 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92737 | 2024.10.03 16:00 | buy | 46514 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92738 | 2024.10.03 16:00 | sell | 46515 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92739 | 2024.10.03 16:00 | buy | 46516 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92740 | 2024.10.03 16:00 | sell | 46517 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92741 | 2024.10.03 16:00 | buy | 46518 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92742 | 2024.10.03 16:00 | sell | 46519 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92743 | 2024.10.03 16:00 | buy | 46520 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92744 | 2024.10.03 16:00 | sell | 46521 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92745 | 2024.10.03 16:00 | buy | 46522 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92746 | 2024.10.03 16:00 | sell | 46523 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92747 | 2024.10.03 16:00 | buy | 46524 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92748 | 2024.10.03 16:00 | sell | 46525 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92749 | 2024.10.03 16:00 | buy | 46526 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92750 | 2024.10.03 16:00 | sell | 46527 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92751 | 2024.10.03 16:00 | buy | 46528 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92752 | 2024.10.03 16:00 | sell | 46529 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92753 | 2024.10.03 16:00 | buy | 46530 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92754 | 2024.10.03 16:00 | sell | 46531 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92755 | 2024.10.03 16:00 | buy | 46532 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92756 | 2024.10.03 16:00 | sell | 46533 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92757 | 2024.10.03 16:00 | buy | 46534 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92758 | 2024.10.03 16:00 | sell | 46535 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92759 | 2024.10.03 16:00 | buy | 46536 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92760 | 2024.10.03 16:00 | sell | 46537 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92761 | 2024.10.03 16:00 | buy | 46538 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92762 | 2024.10.03 16:00 | sell | 46539 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92763 | 2024.10.03 16:00 | buy | 46540 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92764 | 2024.10.03 16:00 | sell | 46541 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92765 | 2024.10.03 16:00 | buy | 46542 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92766 | 2024.10.03 16:00 | sell | 46543 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92767 | 2024.10.03 16:00 | buy | 46544 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92768 | 2024.10.03 16:00 | sell | 46545 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92769 | 2024.10.03 16:00 | buy | 46546 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92770 | 2024.10.03 16:00 | sell | 46547 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92771 | 2024.10.03 16:00 | buy | 46548 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92772 | 2024.10.03 16:00 | sell | 46549 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92773 | 2024.10.03 16:00 | buy | 46550 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92774 | 2024.10.03 16:00 | sell | 46551 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92775 | 2024.10.03 16:00 | buy | 46552 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92776 | 2024.10.03 16:00 | sell | 46553 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92777 | 2024.10.03 16:00 | buy | 46554 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92778 | 2024.10.03 16:00 | sell | 46555 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92779 | 2024.10.03 16:00 | buy | 46556 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92780 | 2024.10.03 16:00 | sell | 46557 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92781 | 2024.10.03 16:00 | buy | 46558 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92782 | 2024.10.03 16:00 | sell | 46559 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92783 | 2024.10.03 16:00 | buy | 46560 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92784 | 2024.10.03 16:00 | sell | 46561 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92785 | 2024.10.03 16:00 | buy | 46562 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92786 | 2024.10.03 16:00 | sell | 46563 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92787 | 2024.10.03 16:00 | buy | 46564 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92788 | 2024.10.03 16:00 | sell | 46565 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92789 | 2024.10.03 16:00 | buy | 46566 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92790 | 2024.10.03 16:00 | sell | 46567 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92791 | 2024.10.03 16:00 | buy | 46568 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92792 | 2024.10.03 16:00 | sell | 46569 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92793 | 2024.10.03 16:00 | buy | 46570 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92794 | 2024.10.03 16:00 | sell | 46571 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92795 | 2024.10.03 16:00 | buy | 46572 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92796 | 2024.10.03 16:00 | sell | 46573 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92797 | 2024.10.03 16:00 | buy | 46574 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92798 | 2024.10.03 16:00 | sell | 46575 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92799 | 2024.10.03 16:00 | buy | 46576 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92800 | 2024.10.03 16:00 | sell | 46577 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92801 | 2024.10.03 16:00 | buy | 46578 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92802 | 2024.10.03 16:00 | sell | 46579 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92803 | 2024.10.03 16:00 | buy | 46580 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92804 | 2024.10.03 16:00 | sell | 46581 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92805 | 2024.10.03 16:00 | buy | 46582 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92806 | 2024.10.03 16:00 | sell | 46583 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92807 | 2024.10.03 16:00 | buy | 46584 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92808 | 2024.10.03 16:00 | sell | 46585 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92809 | 2024.10.03 16:00 | buy | 46586 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92810 | 2024.10.03 16:00 | sell | 46587 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92811 | 2024.10.03 16:00 | buy | 46588 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92812 | 2024.10.03 16:00 | sell | 46589 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92813 | 2024.10.03 16:00 | buy | 46590 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92814 | 2024.10.03 16:00 | sell | 46591 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92815 | 2024.10.03 16:00 | buy | 46592 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92816 | 2024.10.03 16:00 | sell | 46593 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92817 | 2024.10.03 16:00 | buy | 46594 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92818 | 2024.10.03 16:00 | sell | 46595 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92819 | 2024.10.03 16:00 | buy | 46596 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92820 | 2024.10.03 16:00 | sell | 46597 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92821 | 2024.10.03 16:00 | buy | 46598 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92822 | 2024.10.03 16:00 | sell | 46599 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92823 | 2024.10.03 16:00 | buy | 46600 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92824 | 2024.10.03 16:00 | sell | 46601 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92825 | 2024.10.03 16:00 | buy | 46602 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92826 | 2024.10.03 16:00 | sell | 46603 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92827 | 2024.10.03 16:00 | buy | 46604 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92828 | 2024.10.03 16:00 | sell | 46605 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92829 | 2024.10.03 16:00 | buy | 46606 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92830 | 2024.10.03 16:00 | sell | 46607 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92831 | 2024.10.03 16:00 | buy | 46608 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92832 | 2024.10.03 16:00 | sell | 46609 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92833 | 2024.10.03 16:00 | buy | 46610 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92834 | 2024.10.03 16:00 | sell | 46611 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92835 | 2024.10.03 16:00 | buy | 46612 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92836 | 2024.10.03 16:00 | sell | 46613 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92837 | 2024.10.03 16:00 | buy | 46614 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92838 | 2024.10.03 16:00 | sell | 46615 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92839 | 2024.10.03 16:00 | buy | 46616 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92840 | 2024.10.03 16:00 | sell | 46617 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92841 | 2024.10.03 16:00 | buy | 46618 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92842 | 2024.10.03 16:00 | sell | 46619 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92843 | 2024.10.03 16:00 | buy | 46620 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92844 | 2024.10.03 16:00 | sell | 46621 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92845 | 2024.10.03 16:00 | buy | 46622 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92846 | 2024.10.03 16:00 | sell | 46623 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92847 | 2024.10.03 16:00 | buy | 46624 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92848 | 2024.10.03 16:00 | sell | 46625 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92849 | 2024.10.03 16:00 | buy | 46626 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92850 | 2024.10.03 16:00 | sell | 46627 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92851 | 2024.10.03 16:00 | buy | 46628 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92852 | 2024.10.03 16:00 | sell | 46629 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92853 | 2024.10.03 16:00 | buy | 46630 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92854 | 2024.10.03 16:00 | sell | 46631 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92855 | 2024.10.03 16:00 | buy | 46632 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92856 | 2024.10.03 16:00 | sell | 46633 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92857 | 2024.10.03 16:00 | buy | 46634 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92858 | 2024.10.03 16:00 | sell | 46635 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92859 | 2024.10.03 16:00 | buy | 46636 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92860 | 2024.10.03 16:00 | sell | 46637 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92861 | 2024.10.03 16:00 | buy | 46638 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92862 | 2024.10.03 16:00 | sell | 46639 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92863 | 2024.10.03 16:00 | buy | 46640 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92864 | 2024.10.03 16:00 | sell | 46641 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92865 | 2024.10.03 16:00 | buy | 46642 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92866 | 2024.10.03 16:00 | sell | 46643 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 92867 | 2024.10.03 16:00 | buy | 46644 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92868 | 2024.10.03 16:00 | sell | 46645 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92869 | 2024.10.03 16:00 | buy | 46646 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92870 | 2024.10.03 16:00 | sell | 46647 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92871 | 2024.10.03 16:00 | buy | 46648 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92872 | 2024.10.03 16:00 | sell | 46649 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92873 | 2024.10.03 16:00 | buy | 46650 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92874 | 2024.10.03 16:00 | sell | 46651 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92875 | 2024.10.03 16:00 | buy | 46652 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92876 | 2024.10.03 16:00 | sell | 46653 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92877 | 2024.10.03 16:00 | buy | 46654 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92878 | 2024.10.03 16:00 | sell | 46655 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92879 | 2024.10.03 16:00 | buy | 46656 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92880 | 2024.10.03 16:00 | sell | 46657 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92881 | 2024.10.03 16:00 | buy | 46658 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92882 | 2024.10.03 16:00 | sell | 46659 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92883 | 2024.10.03 16:00 | buy | 46660 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92884 | 2024.10.03 16:00 | sell | 46661 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92885 | 2024.10.03 16:00 | buy | 46662 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92886 | 2024.10.03 16:00 | sell | 46663 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92887 | 2024.10.03 16:00 | buy | 46664 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92888 | 2024.10.03 16:00 | sell | 46665 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92889 | 2024.10.03 16:00 | buy | 46666 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92890 | 2024.10.03 16:00 | sell | 46667 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92891 | 2024.10.03 16:00 | buy | 46668 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92892 | 2024.10.03 16:00 | sell | 46669 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92893 | 2024.10.03 16:00 | buy | 46670 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92894 | 2024.10.03 16:00 | sell | 46671 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92895 | 2024.10.03 16:00 | buy | 46672 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92896 | 2024.10.03 16:00 | sell | 46673 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92897 | 2024.10.03 16:00 | buy | 46674 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92898 | 2024.10.03 16:00 | sell | 46675 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92899 | 2024.10.03 16:00 | buy | 46676 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92900 | 2024.10.03 16:00 | sell | 46677 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92901 | 2024.10.03 16:00 | buy | 46678 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92902 | 2024.10.03 16:00 | sell | 46679 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92903 | 2024.10.03 16:00 | buy | 46680 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92904 | 2024.10.03 16:00 | sell | 46681 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92905 | 2024.10.03 16:00 | buy | 46682 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92906 | 2024.10.03 16:00 | sell | 46683 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92907 | 2024.10.03 16:00 | buy | 46684 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92908 | 2024.10.03 16:00 | sell | 46685 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92909 | 2024.10.03 16:00 | buy | 46686 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92910 | 2024.10.03 16:00 | sell | 46687 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92911 | 2024.10.03 16:00 | buy | 46688 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92912 | 2024.10.03 16:00 | sell | 46689 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92913 | 2024.10.03 16:00 | buy | 46690 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92914 | 2024.10.03 16:00 | sell | 46691 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92915 | 2024.10.03 16:00 | buy | 46692 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 92916 | 2024.10.03 16:00 | sell | 46693 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 92917 | 2024.10.03 16:00 | buy | 46694 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92918 | 2024.10.03 16:00 | sell | 46695 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92919 | 2024.10.03 16:00 | buy | 46696 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92920 | 2024.10.03 16:00 | sell | 46697 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92921 | 2024.10.03 16:00 | buy | 46698 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92922 | 2024.10.03 16:00 | sell | 46699 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92923 | 2024.10.03 16:00 | buy | 46700 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92924 | 2024.10.03 16:00 | sell | 46701 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92925 | 2024.10.03 16:00 | buy | 46702 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92926 | 2024.10.03 16:00 | sell | 46703 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92927 | 2024.10.03 16:00 | buy | 46704 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92928 | 2024.10.03 16:00 | sell | 46705 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92929 | 2024.10.03 16:00 | buy | 46706 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92930 | 2024.10.03 16:00 | sell | 46707 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92931 | 2024.10.03 16:00 | buy | 46708 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92932 | 2024.10.03 16:00 | sell | 46709 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92933 | 2024.10.03 16:00 | buy | 46710 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92934 | 2024.10.03 16:00 | sell | 46711 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92935 | 2024.10.03 16:00 | buy | 46712 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92936 | 2024.10.03 16:00 | sell | 46713 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92937 | 2024.10.03 16:00 | buy | 46714 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92938 | 2024.10.03 16:00 | sell | 46715 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92939 | 2024.10.03 16:00 | buy | 46716 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92940 | 2024.10.03 16:00 | sell | 46717 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92941 | 2024.10.03 16:00 | buy | 46718 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92942 | 2024.10.03 16:00 | sell | 46719 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92943 | 2024.10.03 16:00 | buy | 46720 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92944 | 2024.10.03 16:00 | sell | 46721 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 92945 | 2024.10.03 16:00 | buy | 46722 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 92946 | 2024.10.03 16:00 | sell | 46723 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 92947 | 2024.10.03 16:01 | close | 46389 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3550.30 |
| 92948 | 2024.10.03 16:01 | buy | 46724 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 92949 | 2024.10.03 16:01 | close | 46393 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3549.84 |
| 92950 | 2024.10.03 16:01 | close | 46379 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 3549.39 |
| 92951 | 2024.10.03 16:01 | buy | 46725 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 92952 | 2024.10.03 16:01 | sell | 46726 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 92953 | 2024.10.03 16:01 | close | 46383 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 3548.94 |
| 92954 | 2024.10.03 16:01 | buy | 46727 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 92955 | 2024.10.03 16:01 | close | 46385 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 3548.47 |
| 92956 | 2024.10.03 16:01 | close | 46387 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 3548.02 |
| 92957 | 2024.10.03 16:01 | close | 46391 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 3547.55 |
| 92958 | 2024.10.03 16:01 | buy | 46728 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 92959 | 2024.10.03 16:01 | sell | 46729 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 92960 | 2024.10.03 16:01 | close | 46373 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 3547.09 |
| 92961 | 2024.10.03 16:01 | buy | 46730 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 92962 | 2024.10.03 16:01 | sell | 46731 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 92963 | 2024.10.03 16:01 | close | 46377 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 3546.63 |
| 92964 | 2024.10.03 16:01 | buy | 46732 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 92965 | 2024.10.03 16:01 | close | 46365 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 3546.17 |
| 92966 | 2024.10.03 16:01 | close | 46381 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 3545.71 |
| 92967 | 2024.10.03 16:01 | close | 46369 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 3545.25 |
| 92968 | 2024.10.03 16:01 | buy | 46733 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 92969 | 2024.10.03 16:01 | sell | 46734 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 92970 | 2024.10.03 16:01 | close | 46375 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 3544.79 |
| 92971 | 2024.10.03 16:01 | close | 46361 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 3544.33 |
| 92972 | 2024.10.03 16:01 | buy | 46735 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 92973 | 2024.10.03 16:01 | sell | 46736 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 92974 | 2024.10.03 16:01 | close | 46367 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 3543.87 |
| 92975 | 2024.10.03 16:01 | close | 46355 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 3543.41 |
| 92976 | 2024.10.03 16:01 | close | 46371 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 3542.95 |
| 92977 | 2024.10.03 16:01 | close | 46359 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 3542.49 |
| 92978 | 2024.10.03 16:01 | buy | 46737 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 92979 | 2024.10.03 16:01 | sell | 46738 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 92980 | 2024.10.03 16:01 | close | 46347 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 3542.03 |
| 92981 | 2024.10.03 16:01 | close | 46363 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 3541.57 |
| 92982 | 2024.10.03 16:01 | close | 46351 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 3541.11 |
| 92983 | 2024.10.03 16:01 | buy | 46739 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 92984 | 2024.10.03 16:01 | sell | 46740 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 92985 | 2024.10.03 16:01 | close | 46337 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 3540.66 |
| 92986 | 2024.10.03 16:01 | close | 46357 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 3540.20 |
| 92987 | 2024.10.03 16:01 | close | 46341 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 3539.75 |
| 92988 | 2024.10.03 16:01 | buy | 46741 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 92989 | 2024.10.03 16:01 | sell | 46742 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 92990 | 2024.10.03 16:01 | close | 46343 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3539.29 |
| 92991 | 2024.10.03 16:01 | close | 46345 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 3538.83 |
| 92992 | 2024.10.03 16:01 | close | 46349 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3538.37 |
| 92993 | 2024.10.03 16:01 | close | 46353 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 3537.90 |
| 92994 | 2024.10.03 16:01 | close | 46331 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 3537.44 |
| 92995 | 2024.10.03 16:01 | buy | 46743 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 92996 | 2024.10.03 16:01 | sell | 46744 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 92997 | 2024.10.03 16:01 | close | 46335 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 3536.98 |
| 92998 | 2024.10.03 16:01 | buy | 46745 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 92999 | 2024.10.03 16:01 | sell | 46746 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 93000 | 2024.10.03 16:01 | close | 46339 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 3536.52 |
| 93001 | 2024.10.03 16:01 | buy | 46747 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 93002 | 2024.10.03 16:01 | sell | 46748 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 93003 | 2024.10.03 16:01 | buy | 46749 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 93004 | 2024.10.03 16:01 | sell | 46750 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 93005 | 2024.10.03 16:01 | buy | 46751 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 93006 | 2024.10.03 16:01 | sell | 46752 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 93007 | 2024.10.03 16:01 | buy | 46753 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 93008 | 2024.10.03 16:01 | sell | 46754 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 93009 | 2024.10.03 16:02 | close | 46327 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 3536.06 |
| 93010 | 2024.10.03 16:02 | buy | 46755 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 93011 | 2024.10.03 16:02 | close | 46333 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 3535.60 |
| 93012 | 2024.10.03 16:02 | buy | 46756 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 93013 | 2024.10.03 16:02 | close | 46321 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 3535.14 |
| 93014 | 2024.10.03 16:02 | buy | 46757 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 93015 | 2024.10.03 16:02 | close | 46325 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 3534.68 |
| 93016 | 2024.10.03 16:02 | buy | 46758 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 93017 | 2024.10.03 16:02 | close | 46329 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 3534.22 |
| 93018 | 2024.10.03 16:02 | close | 46315 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3533.76 |
| 93019 | 2024.10.03 16:02 | buy | 46759 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 93020 | 2024.10.03 16:02 | sell | 46760 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 93021 | 2024.10.03 16:02 | close | 46319 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3533.30 |
| 93022 | 2024.10.03 16:02 | buy | 46761 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 93023 | 2024.10.03 16:02 | close | 46323 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3532.84 |
| 93024 | 2024.10.03 16:02 | close | 46307 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3532.38 |
| 93025 | 2024.10.03 16:02 | buy | 46762 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 93026 | 2024.10.03 16:02 | sell | 46763 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 93027 | 2024.10.03 16:02 | close | 46311 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3531.92 |
| 93028 | 2024.10.03 16:02 | buy | 46764 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 93029 | 2024.10.03 16:02 | close | 46297 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3531.47 |
| 93030 | 2024.10.03 16:02 | close | 46317 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3531.01 |
| 93031 | 2024.10.03 16:02 | close | 46301 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3530.56 |
| 93032 | 2024.10.03 16:02 | buy | 46765 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93033 | 2024.10.03 16:02 | sell | 46766 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 93034 | 2024.10.03 16:02 | close | 46303 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3530.10 |
| 93035 | 2024.10.03 16:02 | buy | 46767 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93036 | 2024.10.03 16:02 | sell | 46768 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 93037 | 2024.10.03 16:02 | close | 46305 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3529.64 |
| 93038 | 2024.10.03 16:02 | close | 46309 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3529.18 |
| 93039 | 2024.10.03 16:02 | close | 46313 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3528.71 |
| 93040 | 2024.10.03 16:02 | close | 46388 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 3529.02 |
| 93041 | 2024.10.03 16:02 | close | 46384 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 3529.33 |
| 93042 | 2024.10.03 16:02 | close | 46392 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 3529.64 |
| 93043 | 2024.10.03 16:02 | close | 46289 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3529.18 |
| 93044 | 2024.10.03 16:02 | close | 46390 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 3529.49 |
| 93045 | 2024.10.03 16:02 | close | 46293 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3529.03 |
| 93046 | 2024.10.03 16:02 | buy | 46769 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93047 | 2024.10.03 16:02 | sell | 46770 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 93048 | 2024.10.03 16:02 | close | 46299 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3528.57 |
| 93049 | 2024.10.03 16:02 | close | 46279 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3528.12 |
| 93050 | 2024.10.03 16:02 | close | 46378 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 3528.43 |
| 93051 | 2024.10.03 16:02 | close | 46283 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3527.98 |
| 93052 | 2024.10.03 16:02 | close | 46382 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 3528.29 |
| 93053 | 2024.10.03 16:02 | close | 46285 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3527.83 |
| 93054 | 2024.10.03 16:02 | close | 46287 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3527.37 |
| 93055 | 2024.10.03 16:02 | close | 46291 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3526.91 |
| 93056 | 2024.10.03 16:02 | close | 46295 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 3526.44 |
| 93057 | 2024.10.03 16:02 | close | 46372 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 3526.75 |
| 93058 | 2024.10.03 16:02 | close | 46273 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3526.29 |
| 93059 | 2024.10.03 16:02 | close | 46364 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 3526.60 |
| 93060 | 2024.10.03 16:02 | close | 46277 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3526.14 |
| 93061 | 2024.10.03 16:02 | close | 46368 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 3526.45 |
| 93062 | 2024.10.03 16:02 | close | 46281 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3525.99 |
| 93063 | 2024.10.03 16:02 | close | 46374 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 3526.30 |
| 93064 | 2024.10.03 16:02 | close | 46269 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3525.84 |
| 93065 | 2024.10.03 16:02 | close | 46360 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 3526.15 |
| 93066 | 2024.10.03 16:02 | close | 46275 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3525.69 |
| 93067 | 2024.10.03 16:02 | close | 46366 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 3526.00 |
| 93068 | 2024.10.03 16:02 | close | 46354 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 3526.31 |
| 93069 | 2024.10.03 16:02 | close | 46370 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 3526.62 |
| 93070 | 2024.10.03 16:02 | close | 46263 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3526.16 |
| 93071 | 2024.10.03 16:02 | close | 46358 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 3526.47 |
| 93072 | 2024.10.03 16:02 | close | 46267 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3526.01 |
| 93073 | 2024.10.03 16:02 | close | 46362 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 3526.32 |
| 93074 | 2024.10.03 16:02 | close | 46271 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3525.86 |
| 93075 | 2024.10.03 16:02 | close | 46257 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3525.40 |
| 93076 | 2024.10.03 16:02 | close | 46346 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 3525.71 |
| 93077 | 2024.10.03 16:02 | close | 46261 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3525.25 |
| 93078 | 2024.10.03 16:02 | close | 46350 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 3525.56 |
| 93079 | 2024.10.03 16:02 | close | 46265 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3525.10 |
| 93080 | 2024.10.03 16:02 | close | 46249 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3524.64 |
| 93081 | 2024.10.03 16:02 | close | 46342 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 3524.95 |
| 93082 | 2024.10.03 16:02 | close | 46253 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3524.49 |
| 93083 | 2024.10.03 16:02 | close | 46348 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 3524.80 |
| 93084 | 2024.10.03 16:02 | close | 46259 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3524.34 |
| 93085 | 2024.10.03 16:02 | close | 46352 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 3524.65 |
| 93086 | 2024.10.03 16:02 | close | 46336 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 3524.96 |
| 93087 | 2024.10.03 16:02 | close | 46356 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.32 | 3525.28 |
| 93088 | 2024.10.03 16:02 | close | 46340 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 3525.59 |
| 93089 | 2024.10.03 16:02 | close | 46376 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 3525.95 |
| 93090 | 2024.10.03 16:02 | close | 46344 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 3526.26 |
| 93091 | 2024.10.03 16:02 | close | 46380 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 3526.62 |
| 93092 | 2024.10.03 16:02 | close | 46386 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 3527.00 |
| 93093 | 2024.10.03 16:02 | close | 46547 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3526.54 |
| 93094 | 2024.10.03 16:02 | close | 46497 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3526.08 |
| 93095 | 2024.10.03 16:02 | close | 46551 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3525.62 |
| 93096 | 2024.10.03 16:02 | close | 46501 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3525.16 |
| 93097 | 2024.10.03 16:02 | close | 46555 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3524.70 |
| 93098 | 2024.10.03 16:02 | close | 46505 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3524.24 |
| 93099 | 2024.10.03 16:02 | close | 46559 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3523.78 |
| 93100 | 2024.10.03 16:02 | close | 46509 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3523.32 |
| 93101 | 2024.10.03 16:02 | close | 46563 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3522.86 |
| 93102 | 2024.10.03 16:02 | close | 46513 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3522.40 |
| 93103 | 2024.10.03 16:02 | close | 46567 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3521.94 |
| 93104 | 2024.10.03 16:02 | close | 46517 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3521.48 |
| 93105 | 2024.10.03 16:02 | buy | 46771 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93106 | 2024.10.03 16:02 | sell | 46772 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93107 | 2024.10.03 16:02 | close | 46571 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3521.02 |
| 93108 | 2024.10.03 16:02 | buy | 46773 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93109 | 2024.10.03 16:02 | sell | 46774 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93110 | 2024.10.03 16:02 | close | 46575 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3520.56 |
| 93111 | 2024.10.03 16:02 | buy | 46775 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93112 | 2024.10.03 16:02 | sell | 46776 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93113 | 2024.10.03 16:02 | close | 46579 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3520.10 |
| 93114 | 2024.10.03 16:02 | buy | 46777 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93115 | 2024.10.03 16:02 | sell | 46778 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93116 | 2024.10.03 16:02 | close | 46583 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3519.64 |
| 93117 | 2024.10.03 16:02 | buy | 46779 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93118 | 2024.10.03 16:02 | sell | 46780 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93119 | 2024.10.03 16:02 | close | 46587 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3519.18 |
| 93120 | 2024.10.03 16:02 | buy | 46781 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93121 | 2024.10.03 16:02 | sell | 46782 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93122 | 2024.10.03 16:02 | close | 46591 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3518.72 |
| 93123 | 2024.10.03 16:02 | buy | 46783 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93124 | 2024.10.03 16:02 | sell | 46784 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93125 | 2024.10.03 16:02 | close | 46595 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3518.26 |
| 93126 | 2024.10.03 16:02 | buy | 46785 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93127 | 2024.10.03 16:02 | sell | 46786 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93128 | 2024.10.03 16:02 | close | 46599 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3517.80 |
| 93129 | 2024.10.03 16:02 | buy | 46787 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93130 | 2024.10.03 16:02 | sell | 46788 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93131 | 2024.10.03 16:02 | close | 46603 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3517.34 |
| 93132 | 2024.10.03 16:02 | buy | 46789 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93133 | 2024.10.03 16:02 | sell | 46790 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93134 | 2024.10.03 16:02 | close | 46607 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3516.88 |
| 93135 | 2024.10.03 16:02 | buy | 46791 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93136 | 2024.10.03 16:02 | sell | 46792 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93137 | 2024.10.03 16:02 | buy | 46793 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93138 | 2024.10.03 16:02 | sell | 46794 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93139 | 2024.10.03 16:02 | buy | 46795 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93140 | 2024.10.03 16:02 | sell | 46796 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93141 | 2024.10.03 16:02 | buy | 46797 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93142 | 2024.10.03 16:02 | sell | 46798 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93143 | 2024.10.03 16:02 | buy | 46799 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93144 | 2024.10.03 16:02 | sell | 46800 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93145 | 2024.10.03 16:02 | buy | 46801 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93146 | 2024.10.03 16:02 | sell | 46802 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93147 | 2024.10.03 16:02 | buy | 46803 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93148 | 2024.10.03 16:02 | sell | 46804 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93149 | 2024.10.03 16:02 | buy | 46805 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93150 | 2024.10.03 16:02 | sell | 46806 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93151 | 2024.10.03 16:02 | buy | 46807 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93152 | 2024.10.03 16:02 | sell | 46808 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93153 | 2024.10.03 16:02 | buy | 46809 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93154 | 2024.10.03 16:02 | sell | 46810 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93155 | 2024.10.03 16:02 | buy | 46811 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93156 | 2024.10.03 16:02 | sell | 46812 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93157 | 2024.10.03 16:02 | buy | 46813 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93158 | 2024.10.03 16:02 | sell | 46814 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93159 | 2024.10.03 16:02 | buy | 46815 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93160 | 2024.10.03 16:02 | sell | 46816 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93161 | 2024.10.03 16:02 | buy | 46817 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93162 | 2024.10.03 16:02 | sell | 46818 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93163 | 2024.10.03 16:02 | buy | 46819 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93164 | 2024.10.03 16:02 | sell | 46820 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93165 | 2024.10.03 16:02 | buy | 46821 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93166 | 2024.10.03 16:02 | sell | 46822 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93167 | 2024.10.03 16:02 | buy | 46823 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93168 | 2024.10.03 16:02 | sell | 46824 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93169 | 2024.10.03 16:02 | buy | 46825 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93170 | 2024.10.03 16:02 | sell | 46826 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93171 | 2024.10.03 16:02 | buy | 46827 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93172 | 2024.10.03 16:02 | sell | 46828 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93173 | 2024.10.03 16:02 | buy | 46829 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93174 | 2024.10.03 16:02 | sell | 46830 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 93175 | 2024.10.03 16:02 | buy | 46831 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 93176 | 2024.10.03 16:02 | sell | 46832 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 93177 | 2024.10.03 16:02 | buy | 46833 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93178 | 2024.10.03 16:02 | sell | 46834 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93179 | 2024.10.03 16:02 | buy | 46835 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 93180 | 2024.10.03 16:02 | sell | 46836 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 93181 | 2024.10.03 16:02 | buy | 46837 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93182 | 2024.10.03 16:02 | sell | 46838 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93183 | 2024.10.03 16:02 | buy | 46839 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 93184 | 2024.10.03 16:02 | sell | 46840 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 93185 | 2024.10.03 16:02 | buy | 46841 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 93186 | 2024.10.03 16:02 | sell | 46842 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 93187 | 2024.10.03 16:02 | buy | 46843 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 93188 | 2024.10.03 16:02 | sell | 46844 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 93189 | 2024.10.03 16:02 | close | 46611 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3516.42 |
| 93190 | 2024.10.03 16:02 | buy | 46845 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93191 | 2024.10.03 16:02 | close | 46615 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3515.96 |
| 93192 | 2024.10.03 16:02 | buy | 46846 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 93193 | 2024.10.03 16:03 | close | 46619 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3515.50 |
| 93194 | 2024.10.03 16:03 | close | 46521 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3515.04 |
| 93195 | 2024.10.03 16:03 | close | 46623 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3514.58 |
| 93196 | 2024.10.03 16:03 | close | 46525 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3514.12 |
| 93197 | 2024.10.03 16:03 | close | 46627 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3513.66 |
| 93198 | 2024.10.03 16:03 | close | 46227 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3513.21 |
| 93199 | 2024.10.03 16:03 | close | 46529 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3512.75 |
| 93200 | 2024.10.03 16:03 | close | 46231 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3512.30 |
| 93201 | 2024.10.03 16:03 | close | 46533 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3511.84 |
| 93202 | 2024.10.03 16:03 | close | 46235 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3511.39 |
| 93203 | 2024.10.03 16:03 | close | 46537 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3510.93 |
| 93204 | 2024.10.03 16:03 | close | 46239 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3510.47 |
| 93205 | 2024.10.03 16:03 | close | 46243 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3510.02 |
| 93206 | 2024.10.03 16:03 | close | 46245 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3509.55 |
| 93207 | 2024.10.03 16:03 | close | 46247 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3509.10 |
| 93208 | 2024.10.03 16:03 | close | 46251 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3508.63 |
| 93209 | 2024.10.03 16:03 | close | 46225 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3508.17 |
| 93210 | 2024.10.03 16:03 | close | 46255 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3507.70 |
| 93211 | 2024.10.03 16:03 | close | 46229 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3507.24 |
| 93212 | 2024.10.03 16:03 | close | 46326 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 3507.55 |
| 93213 | 2024.10.03 16:03 | close | 46233 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3507.08 |
| 93214 | 2024.10.03 16:03 | close | 46237 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3506.62 |
| 93215 | 2024.10.03 16:03 | close | 46241 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 3506.15 |
| 93216 | 2024.10.03 16:03 | close | 46320 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 3506.46 |
| 93217 | 2024.10.03 16:03 | close | 46314 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 3506.77 |
| 93218 | 2024.10.03 16:03 | close | 46324 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 3507.08 |
| 93219 | 2024.10.03 16:03 | close | 46306 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3507.39 |
| 93220 | 2024.10.03 16:03 | close | 46318 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 3507.70 |
| 93221 | 2024.10.03 16:03 | close | 46310 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3508.01 |
| 93222 | 2024.10.03 16:03 | close | 46322 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 3508.32 |
| 93223 | 2024.10.03 16:03 | close | 46316 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3508.63 |
| 93224 | 2024.10.03 16:03 | close | 46302 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3508.94 |
| 93225 | 2024.10.03 16:03 | close | 46328 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.33 | 3509.27 |
| 93226 | 2024.10.03 16:03 | close | 46308 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3509.58 |
| 93227 | 2024.10.03 16:03 | close | 46330 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.35 | 3509.93 |
| 93228 | 2024.10.03 16:03 | close | 46312 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3510.24 |
| 93229 | 2024.10.03 16:03 | close | 46296 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3510.55 |
| 93230 | 2024.10.03 16:03 | close | 46332 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.35 | 3510.90 |
| 93231 | 2024.10.03 16:03 | close | 46300 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3511.21 |
| 93232 | 2024.10.03 16:03 | close | 46334 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.36 | 3511.57 |
| 93233 | 2024.10.03 16:03 | close | 46288 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3511.88 |
| 93234 | 2024.10.03 16:03 | close | 46304 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3512.19 |
| 93235 | 2024.10.03 16:03 | close | 46292 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3512.50 |
| 93236 | 2024.10.03 16:03 | close | 46338 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 3512.87 |
| 93237 | 2024.10.03 16:03 | close | 46298 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3513.18 |
| 93238 | 2024.10.03 16:03 | close | 46284 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3513.49 |
| 93239 | 2024.10.03 16:03 | close | 46395 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 3512.99 |
| 93240 | 2024.10.03 16:03 | close | 46290 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3513.30 |
| 93241 | 2024.10.03 16:03 | close | 46397 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 3512.79 |
| 93242 | 2024.10.03 16:03 | close | 46294 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3513.10 |
| 93243 | 2024.10.03 16:03 | close | 46278 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3513.41 |
| 93244 | 2024.10.03 16:03 | close | 46399 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.53 | 3512.88 |
| 93245 | 2024.10.03 16:03 | close | 46282 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3513.19 |
| 93246 | 2024.10.03 16:03 | close | 46401 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 3512.67 |
| 93247 | 2024.10.03 16:03 | close | 46272 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 3512.98 |
| 93248 | 2024.10.03 16:03 | close | 46286 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3513.29 |
| 93249 | 2024.10.03 16:03 | close | 46276 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 3513.60 |
| 93250 | 2024.10.03 16:03 | close | 46403 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 3513.06 |
| 93251 | 2024.10.03 16:03 | close | 46280 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 3513.37 |
| 93252 | 2024.10.03 16:03 | close | 46268 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 3513.68 |
| 93253 | 2024.10.03 16:03 | close | 46405 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.54 | 3513.14 |
| 93254 | 2024.10.03 16:03 | close | 46274 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 3513.45 |
| 93255 | 2024.10.03 16:03 | close | 46407 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3512.90 |
| 93256 | 2024.10.03 16:03 | close | 46409 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.55 | 3512.35 |
| 93257 | 2024.10.03 16:03 | close | 46262 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 3512.66 |
| 93258 | 2024.10.03 16:03 | close | 46411 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3512.10 |
| 93259 | 2024.10.03 16:03 | close | 46266 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 3512.41 |
| 93260 | 2024.10.03 16:03 | close | 46413 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.55 | 3511.86 |
| 93261 | 2024.10.03 16:03 | close | 46256 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 3512.17 |
| 93262 | 2024.10.03 16:03 | close | 46270 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 3512.48 |
| 93263 | 2024.10.03 16:03 | close | 46260 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 3512.79 |
| 93264 | 2024.10.03 16:03 | close | 46415 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.57 | 3512.22 |
| 93265 | 2024.10.03 16:03 | close | 46264 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 3512.53 |
| 93266 | 2024.10.03 16:03 | close | 46417 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3511.97 |
| 93267 | 2024.10.03 16:03 | close | 46419 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3511.39 |
| 93268 | 2024.10.03 16:03 | close | 46421 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3510.83 |
| 93269 | 2024.10.03 16:03 | close | 46423 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3510.25 |
| 93270 | 2024.10.03 16:03 | close | 46425 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3509.69 |
| 93271 | 2024.10.03 16:03 | close | 46427 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3509.11 |
| 93272 | 2024.10.03 16:03 | close | 46429 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3508.55 |
| 93273 | 2024.10.03 16:03 | close | 46431 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3507.97 |
| 93274 | 2024.10.03 16:03 | close | 46433 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3507.41 |
| 93275 | 2024.10.03 16:03 | close | 46435 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3506.83 |
| 93276 | 2024.10.03 16:03 | close | 46437 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3506.27 |
| 93277 | 2024.10.03 16:03 | close | 46439 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3505.71 |
| 93278 | 2024.10.03 16:03 | close | 46441 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3505.15 |
| 93279 | 2024.10.03 16:03 | close | 46443 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3504.59 |
| 93280 | 2024.10.03 16:03 | close | 46445 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3504.03 |
| 93281 | 2024.10.03 16:03 | close | 46447 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3503.47 |
| 93282 | 2024.10.03 16:03 | close | 46449 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.58 | 3502.89 |
| 93283 | 2024.10.03 16:03 | close | 46451 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3502.33 |
| 93284 | 2024.10.03 16:03 | close | 46453 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.58 | 3501.75 |
| 93285 | 2024.10.03 16:03 | close | 46455 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.56 | 3501.19 |
| 93286 | 2024.10.03 16:03 | close | 46457 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.58 | 3500.61 |
| 93287 | 2024.10.03 16:03 | close | 46459 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3500.06 |
| 93288 | 2024.10.03 16:03 | close | 46461 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 3499.49 |
| 93289 | 2024.10.03 16:03 | close | 46463 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3498.94 |
| 93290 | 2024.10.03 16:03 | close | 46465 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 3498.37 |
| 93291 | 2024.10.03 16:03 | close | 46467 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3497.82 |
| 93292 | 2024.10.03 16:03 | close | 46469 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 3497.25 |
| 93293 | 2024.10.03 16:03 | close | 46471 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3496.70 |
| 93294 | 2024.10.03 16:03 | close | 46473 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 3496.13 |
| 93295 | 2024.10.03 16:03 | close | 46475 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3495.58 |
| 93296 | 2024.10.03 16:03 | close | 46477 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 3495.01 |
| 93297 | 2024.10.03 16:03 | close | 46479 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3494.46 |
| 93298 | 2024.10.03 16:03 | close | 46481 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3493.91 |
| 93299 | 2024.10.03 16:03 | close | 46483 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3493.36 |
| 93300 | 2024.10.03 16:03 | close | 46485 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3492.81 |
| 93301 | 2024.10.03 16:03 | close | 46487 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3492.26 |
| 93302 | 2024.10.03 16:03 | close | 46489 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3491.71 |
| 93303 | 2024.10.03 16:03 | close | 46491 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3491.16 |
| 93304 | 2024.10.03 16:03 | close | 46493 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3490.61 |
| 93305 | 2024.10.03 16:03 | close | 46495 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.55 | 3490.06 |
| 93306 | 2024.10.03 16:03 | close | 46499 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3489.51 |
| 93307 | 2024.10.03 16:03 | close | 46503 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 3488.95 |
| 93308 | 2024.10.03 16:03 | close | 46507 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3488.41 |
| 93309 | 2024.10.03 16:03 | close | 46511 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3487.86 |
| 93310 | 2024.10.03 16:03 | close | 46515 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3487.32 |
| 93311 | 2024.10.03 16:03 | close | 46519 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3486.77 |
| 93312 | 2024.10.03 16:03 | close | 46523 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3486.23 |
| 93313 | 2024.10.03 16:03 | close | 46527 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3485.68 |
| 93314 | 2024.10.03 16:03 | close | 46531 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3485.14 |
| 93315 | 2024.10.03 16:03 | close | 46535 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3484.59 |
| 93316 | 2024.10.03 16:03 | close | 46539 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3484.05 |
| 93317 | 2024.10.03 16:03 | close | 46541 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 3483.49 |
| 93318 | 2024.10.03 16:03 | close | 46543 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 3482.95 |
| 93319 | 2024.10.03 16:03 | close | 46545 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 3482.39 |
| 93320 | 2024.10.03 16:03 | close | 46549 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3481.85 |
| 93321 | 2024.10.03 16:03 | close | 46553 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3481.30 |
| 93322 | 2024.10.03 16:03 | close | 46557 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3480.76 |
| 93323 | 2024.10.03 16:03 | close | 46561 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3480.21 |
| 93324 | 2024.10.03 16:03 | close | 46565 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3479.67 |
| 93325 | 2024.10.03 16:03 | close | 46569 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3479.12 |
| 93326 | 2024.10.03 16:03 | close | 46573 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3478.58 |
| 93327 | 2024.10.03 16:03 | close | 46577 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3478.03 |
| 93328 | 2024.10.03 16:03 | close | 46581 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3477.49 |
| 93329 | 2024.10.03 16:03 | close | 46585 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3476.94 |
| 93330 | 2024.10.03 16:03 | close | 46589 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3476.40 |
| 93331 | 2024.10.03 16:03 | close | 46593 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3475.87 |
| 93332 | 2024.10.03 16:03 | close | 46597 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3475.33 |
| 93333 | 2024.10.03 16:03 | close | 46601 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3474.80 |
| 93334 | 2024.10.03 16:03 | close | 46605 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3474.26 |
| 93335 | 2024.10.03 16:03 | close | 46609 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3473.73 |
| 93336 | 2024.10.03 16:03 | close | 46613 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3473.19 |
| 93337 | 2024.10.03 16:03 | close | 46617 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3472.66 |
| 93338 | 2024.10.03 16:03 | close | 46621 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3472.12 |
| 93339 | 2024.10.03 16:03 | close | 46625 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3471.59 |
| 93340 | 2024.10.03 16:03 | close | 46629 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.54 | 3471.05 |
| 93341 | 2024.10.03 16:03 | close | 46631 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 3470.52 |
| 93342 | 2024.10.03 16:03 | close | 46633 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3469.99 |
| 93343 | 2024.10.03 16:03 | close | 46635 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 3469.46 |
| 93344 | 2024.10.03 16:03 | close | 46637 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3468.93 |
| 93345 | 2024.10.03 16:03 | close | 46639 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 3468.40 |
| 93346 | 2024.10.03 16:03 | close | 46641 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3467.87 |
| 93347 | 2024.10.03 16:03 | close | 46643 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 3467.34 |
| 93348 | 2024.10.03 16:03 | close | 46645 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3466.81 |
| 93349 | 2024.10.03 16:03 | close | 46647 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3466.30 |
| 93350 | 2024.10.03 16:03 | close | 46649 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 3465.77 |
| 93351 | 2024.10.03 16:03 | close | 46651 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3465.26 |
| 93352 | 2024.10.03 16:03 | close | 46653 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3464.75 |
| 93353 | 2024.10.03 16:03 | close | 46655 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3464.24 |
| 93354 | 2024.10.03 16:03 | close | 46657 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3463.73 |
| 93355 | 2024.10.03 16:03 | close | 46659 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3463.22 |
| 93356 | 2024.10.03 16:03 | close | 46661 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3462.71 |
| 93357 | 2024.10.03 16:03 | close | 46663 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3462.20 |
| 93358 | 2024.10.03 16:03 | close | 46665 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3461.69 |
| 93359 | 2024.10.03 16:03 | close | 46667 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3461.18 |
| 93360 | 2024.10.03 16:03 | close | 46669 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3460.67 |
| 93361 | 2024.10.03 16:03 | close | 46671 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3460.16 |
| 93362 | 2024.10.03 16:03 | close | 46673 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3459.65 |
| 93363 | 2024.10.03 16:03 | close | 46675 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3459.14 |
| 93364 | 2024.10.03 16:03 | close | 46677 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3458.63 |
| 93365 | 2024.10.03 16:03 | close | 46679 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3458.12 |
| 93366 | 2024.10.03 16:03 | close | 46681 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3457.61 |
| 93367 | 2024.10.03 16:03 | close | 46683 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3457.10 |
| 93368 | 2024.10.03 16:03 | close | 46685 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3456.59 |
| 93369 | 2024.10.03 16:03 | close | 46687 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3456.08 |
| 93370 | 2024.10.03 16:03 | close | 46689 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3455.57 |
| 93371 | 2024.10.03 16:03 | close | 46691 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 3455.06 |
| 93372 | 2024.10.03 16:03 | close | 46693 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 3454.55 |
| 93373 | 2024.10.03 16:03 | close | 46695 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3454.05 |
| 93374 | 2024.10.03 16:03 | close | 46697 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3453.55 |
| 93375 | 2024.10.03 16:03 | close | 46699 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3453.05 |
| 93376 | 2024.10.03 16:03 | close | 46701 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3452.55 |
| 93377 | 2024.10.03 16:03 | close | 46703 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3452.05 |
| 93378 | 2024.10.03 16:03 | close | 46705 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3451.55 |
| 93379 | 2024.10.03 16:03 | close | 46707 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3451.05 |
| 93380 | 2024.10.03 16:03 | close | 46709 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3450.55 |
| 93381 | 2024.10.03 16:03 | close | 46711 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3450.05 |
| 93382 | 2024.10.03 16:03 | close | 46713 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3449.55 |
| 93383 | 2024.10.03 16:03 | close | 46715 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3449.05 |
| 93384 | 2024.10.03 16:03 | close | 46717 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3448.55 |
| 93385 | 2024.10.03 16:03 | close | 46719 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3448.05 |
| 93386 | 2024.10.03 16:03 | close | 46721 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3447.55 |
| 93387 | 2024.10.03 16:03 | close | 46723 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 3447.05 |
| 93388 | 2024.10.03 16:03 | close | 46726 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3446.59 |
| 93389 | 2024.10.03 16:03 | buy | 46847 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93390 | 2024.10.03 16:03 | sell | 46848 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93391 | 2024.10.03 16:03 | buy | 46849 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93392 | 2024.10.03 16:03 | sell | 46850 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93393 | 2024.10.03 16:03 | buy | 46851 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93394 | 2024.10.03 16:03 | sell | 46852 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93395 | 2024.10.03 16:03 | buy | 46853 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93396 | 2024.10.03 16:03 | sell | 46854 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93397 | 2024.10.03 16:03 | buy | 46855 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93398 | 2024.10.03 16:03 | sell | 46856 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93399 | 2024.10.03 16:03 | buy | 46857 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93400 | 2024.10.03 16:03 | sell | 46858 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93401 | 2024.10.03 16:03 | buy | 46859 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93402 | 2024.10.03 16:03 | sell | 46860 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93403 | 2024.10.03 16:03 | buy | 46861 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93404 | 2024.10.03 16:03 | sell | 46862 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93405 | 2024.10.03 16:03 | buy | 46863 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93406 | 2024.10.03 16:03 | sell | 46864 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93407 | 2024.10.03 16:03 | buy | 46865 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93408 | 2024.10.03 16:03 | sell | 46866 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93409 | 2024.10.03 16:03 | buy | 46867 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93410 | 2024.10.03 16:03 | sell | 46868 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93411 | 2024.10.03 16:03 | buy | 46869 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93412 | 2024.10.03 16:03 | sell | 46870 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93413 | 2024.10.03 16:03 | buy | 46871 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93414 | 2024.10.03 16:03 | sell | 46872 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93415 | 2024.10.03 16:03 | buy | 46873 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93416 | 2024.10.03 16:03 | sell | 46874 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93417 | 2024.10.03 16:03 | buy | 46875 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93418 | 2024.10.03 16:03 | sell | 46876 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93419 | 2024.10.03 16:03 | buy | 46877 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93420 | 2024.10.03 16:03 | sell | 46878 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93421 | 2024.10.03 16:03 | buy | 46879 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93422 | 2024.10.03 16:03 | sell | 46880 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93423 | 2024.10.03 16:03 | buy | 46881 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93424 | 2024.10.03 16:03 | sell | 46882 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93425 | 2024.10.03 16:03 | buy | 46883 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93426 | 2024.10.03 16:03 | sell | 46884 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93427 | 2024.10.03 16:03 | buy | 46885 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93428 | 2024.10.03 16:03 | sell | 46886 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93429 | 2024.10.03 16:03 | buy | 46887 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93430 | 2024.10.03 16:03 | sell | 46888 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93431 | 2024.10.03 16:03 | buy | 46889 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93432 | 2024.10.03 16:03 | sell | 46890 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93433 | 2024.10.03 16:03 | buy | 46891 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93434 | 2024.10.03 16:03 | sell | 46892 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93435 | 2024.10.03 16:03 | close | 46729 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3446.13 |
| 93436 | 2024.10.03 16:03 | buy | 46893 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93437 | 2024.10.03 16:03 | sell | 46894 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93438 | 2024.10.03 16:03 | buy | 46895 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93439 | 2024.10.03 16:03 | sell | 46896 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93440 | 2024.10.03 16:03 | buy | 46897 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93441 | 2024.10.03 16:03 | sell | 46898 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93442 | 2024.10.03 16:03 | buy | 46899 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93443 | 2024.10.03 16:03 | sell | 46900 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93444 | 2024.10.03 16:03 | buy | 46901 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93445 | 2024.10.03 16:03 | sell | 46902 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93446 | 2024.10.03 16:03 | buy | 46903 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93447 | 2024.10.03 16:03 | sell | 46904 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93448 | 2024.10.03 16:03 | buy | 46905 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93449 | 2024.10.03 16:03 | sell | 46906 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93450 | 2024.10.03 16:03 | buy | 46907 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93451 | 2024.10.03 16:03 | sell | 46908 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93452 | 2024.10.03 16:03 | buy | 46909 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93453 | 2024.10.03 16:03 | sell | 46910 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93454 | 2024.10.03 16:04 | buy | 46911 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93455 | 2024.10.03 16:04 | sell | 46912 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93456 | 2024.10.03 16:04 | buy | 46913 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93457 | 2024.10.03 16:04 | sell | 46914 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93458 | 2024.10.03 16:04 | buy | 46915 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93459 | 2024.10.03 16:04 | sell | 46916 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93460 | 2024.10.03 16:04 | buy | 46917 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93461 | 2024.10.03 16:04 | sell | 46918 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93462 | 2024.10.03 16:04 | buy | 46919 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93463 | 2024.10.03 16:04 | sell | 46920 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93464 | 2024.10.03 16:04 | buy | 46921 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93465 | 2024.10.03 16:04 | sell | 46922 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93466 | 2024.10.03 16:04 | buy | 46923 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93467 | 2024.10.03 16:04 | sell | 46924 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93468 | 2024.10.03 16:04 | buy | 46925 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93469 | 2024.10.03 16:04 | sell | 46926 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93470 | 2024.10.03 16:04 | buy | 46927 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93471 | 2024.10.03 16:04 | sell | 46928 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93472 | 2024.10.03 16:04 | buy | 46929 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93473 | 2024.10.03 16:04 | sell | 46930 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93474 | 2024.10.03 16:04 | buy | 46931 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93475 | 2024.10.03 16:04 | sell | 46932 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93476 | 2024.10.03 16:04 | buy | 46933 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93477 | 2024.10.03 16:04 | sell | 46934 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93478 | 2024.10.03 16:04 | buy | 46935 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93479 | 2024.10.03 16:04 | sell | 46936 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93480 | 2024.10.03 16:04 | buy | 46937 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93481 | 2024.10.03 16:04 | sell | 46938 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93482 | 2024.10.03 16:04 | buy | 46939 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93483 | 2024.10.03 16:04 | sell | 46940 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93484 | 2024.10.03 16:04 | close | 46731 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3445.67 |
| 93485 | 2024.10.03 16:04 | buy | 46941 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93486 | 2024.10.03 16:04 | sell | 46942 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93487 | 2024.10.03 16:04 | buy | 46943 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93488 | 2024.10.03 16:04 | sell | 46944 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93489 | 2024.10.03 16:04 | buy | 46945 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93490 | 2024.10.03 16:04 | sell | 46946 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93491 | 2024.10.03 16:04 | buy | 46947 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93492 | 2024.10.03 16:04 | sell | 46948 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93493 | 2024.10.03 16:04 | buy | 46949 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93494 | 2024.10.03 16:04 | sell | 46950 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93495 | 2024.10.03 16:04 | buy | 46951 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93496 | 2024.10.03 16:04 | sell | 46952 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93497 | 2024.10.03 16:04 | buy | 46953 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93498 | 2024.10.03 16:04 | sell | 46954 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93499 | 2024.10.03 16:04 | buy | 46955 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93500 | 2024.10.03 16:04 | sell | 46956 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93501 | 2024.10.03 16:04 | buy | 46957 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93502 | 2024.10.03 16:04 | sell | 46958 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93503 | 2024.10.03 16:04 | buy | 46959 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93504 | 2024.10.03 16:04 | sell | 46960 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93505 | 2024.10.03 16:04 | buy | 46961 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93506 | 2024.10.03 16:04 | sell | 46962 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93507 | 2024.10.03 16:04 | buy | 46963 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93508 | 2024.10.03 16:04 | sell | 46964 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93509 | 2024.10.03 16:04 | buy | 46965 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93510 | 2024.10.03 16:04 | sell | 46966 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93511 | 2024.10.03 16:04 | buy | 46967 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93512 | 2024.10.03 16:04 | sell | 46968 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93513 | 2024.10.03 16:04 | buy | 46969 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93514 | 2024.10.03 16:04 | sell | 46970 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93515 | 2024.10.03 16:04 | buy | 46971 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93516 | 2024.10.03 16:04 | sell | 46972 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93517 | 2024.10.03 16:04 | buy | 46973 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93518 | 2024.10.03 16:04 | sell | 46974 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93519 | 2024.10.03 16:04 | buy | 46975 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93520 | 2024.10.03 16:04 | sell | 46976 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93521 | 2024.10.03 16:04 | buy | 46977 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93522 | 2024.10.03 16:04 | sell | 46978 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93523 | 2024.10.03 16:04 | buy | 46979 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93524 | 2024.10.03 16:04 | sell | 46980 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93525 | 2024.10.03 16:04 | buy | 46981 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93526 | 2024.10.03 16:04 | sell | 46982 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93527 | 2024.10.03 16:04 | buy | 46983 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93528 | 2024.10.03 16:04 | sell | 46984 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93529 | 2024.10.03 16:04 | buy | 46985 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93530 | 2024.10.03 16:04 | sell | 46986 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93531 | 2024.10.03 16:04 | buy | 46987 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93532 | 2024.10.03 16:04 | sell | 46988 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93533 | 2024.10.03 16:04 | buy | 46989 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93534 | 2024.10.03 16:04 | sell | 46990 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93535 | 2024.10.03 16:04 | buy | 46991 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93536 | 2024.10.03 16:04 | sell | 46992 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93537 | 2024.10.03 16:04 | buy | 46993 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93538 | 2024.10.03 16:04 | sell | 46994 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93539 | 2024.10.03 16:04 | buy | 46995 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93540 | 2024.10.03 16:04 | sell | 46996 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93541 | 2024.10.03 16:04 | buy | 46997 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93542 | 2024.10.03 16:04 | sell | 46998 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93543 | 2024.10.03 16:04 | buy | 46999 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 93544 | 2024.10.03 16:04 | sell | 47000 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 93545 | 2024.10.03 16:04 | buy | 47001 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93546 | 2024.10.03 16:04 | sell | 47002 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93547 | 2024.10.03 16:04 | buy | 47003 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93548 | 2024.10.03 16:04 | sell | 47004 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93549 | 2024.10.03 16:04 | buy | 47005 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93550 | 2024.10.03 16:04 | sell | 47006 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93551 | 2024.10.03 16:04 | buy | 47007 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93552 | 2024.10.03 16:04 | sell | 47008 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93553 | 2024.10.03 16:04 | buy | 47009 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93554 | 2024.10.03 16:04 | sell | 47010 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93555 | 2024.10.03 16:04 | buy | 47011 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93556 | 2024.10.03 16:04 | sell | 47012 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93557 | 2024.10.03 16:04 | buy | 47013 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 93558 | 2024.10.03 16:04 | sell | 47014 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 93559 | 2024.10.03 16:04 | buy | 47015 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93560 | 2024.10.03 16:04 | sell | 47016 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93561 | 2024.10.03 16:04 | buy | 47017 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93562 | 2024.10.03 16:04 | sell | 47018 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93563 | 2024.10.03 16:04 | buy | 47019 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93564 | 2024.10.03 16:04 | sell | 47020 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93565 | 2024.10.03 16:04 | buy | 47021 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93566 | 2024.10.03 16:04 | sell | 47022 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93567 | 2024.10.03 16:04 | buy | 47023 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93568 | 2024.10.03 16:04 | sell | 47024 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93569 | 2024.10.03 16:04 | buy | 47025 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 93570 | 2024.10.03 16:04 | sell | 47026 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 93571 | 2024.10.03 16:04 | buy | 47027 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93572 | 2024.10.03 16:04 | sell | 47028 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93573 | 2024.10.03 16:04 | buy | 47029 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 93574 | 2024.10.03 16:04 | sell | 47030 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93575 | 2024.10.03 16:04 | buy | 47031 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93576 | 2024.10.03 16:04 | sell | 47032 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93577 | 2024.10.03 16:04 | buy | 47033 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 93578 | 2024.10.03 16:04 | sell | 47034 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93579 | 2024.10.03 16:04 | buy | 47035 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93580 | 2024.10.03 16:04 | sell | 47036 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93581 | 2024.10.03 16:04 | buy | 47037 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 93582 | 2024.10.03 16:04 | sell | 47038 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93583 | 2024.10.03 16:04 | buy | 47039 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 93584 | 2024.10.03 16:04 | sell | 47040 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 93585 | 2024.10.03 16:04 | buy | 47041 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 93586 | 2024.10.03 16:04 | sell | 47042 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 93587 | 2024.10.03 16:04 | buy | 47043 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 93588 | 2024.10.03 16:04 | sell | 47044 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 93589 | 2024.10.03 16:06 | close | 46943 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 3445.21 |
| 93590 | 2024.10.03 16:06 | buy | 47045 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 93591 | 2024.10.03 16:06 | close | 46947 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 3444.75 |
| 93592 | 2024.10.03 16:06 | close | 46895 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 3444.29 |
| 93593 | 2024.10.03 16:06 | close | 46849 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 3443.83 |
| 93594 | 2024.10.03 16:06 | close | 46899 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 3443.37 |
| 93595 | 2024.10.03 16:06 | close | 46847 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 3442.91 |
| 93596 | 2024.10.03 16:06 | close | 46853 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 3442.45 |
| 93597 | 2024.10.03 16:06 | close | 46851 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 3441.98 |
| 93598 | 2024.10.03 16:06 | close | 46855 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 3441.52 |
| 93599 | 2024.10.03 16:06 | close | 46857 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 3441.04 |
| 93600 | 2024.10.03 16:06 | close | 46859 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 3440.56 |
| 93601 | 2024.10.03 16:06 | close | 46861 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.50 | 3440.06 |
| 93602 | 2024.10.03 16:06 | close | 46863 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 3439.56 |
| 93603 | 2024.10.03 16:06 | close | 46865 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.50 | 3439.06 |
| 93604 | 2024.10.03 16:06 | close | 46867 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 3438.55 |
| 93605 | 2024.10.03 16:06 | close | 46869 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 3438.04 |
| 93606 | 2024.10.03 16:06 | close | 46871 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 3437.52 |
| 93607 | 2024.10.03 16:06 | close | 46873 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.52 | 3437.00 |
| 93608 | 2024.10.03 16:06 | close | 46875 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.52 | 3436.48 |
| 93609 | 2024.10.03 16:06 | close | 46877 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.54 | 3435.94 |
| 93610 | 2024.10.03 16:06 | close | 46771 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3435.48 |
| 93611 | 2024.10.03 16:06 | close | 46879 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.53 | 3434.95 |
| 93612 | 2024.10.03 16:06 | close | 46773 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3434.49 |
| 93613 | 2024.10.03 16:06 | close | 46881 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.54 | 3433.95 |
| 93614 | 2024.10.03 16:06 | close | 46775 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3433.49 |
| 93615 | 2024.10.03 16:06 | close | 46883 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.53 | 3432.96 |
| 93616 | 2024.10.03 16:06 | close | 46777 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3432.50 |
| 93617 | 2024.10.03 16:06 | close | 46885 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.54 | 3431.96 |
| 93618 | 2024.10.03 16:06 | close | 46779 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3431.50 |
| 93619 | 2024.10.03 16:06 | close | 46887 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.53 | 3430.97 |
| 93620 | 2024.10.03 16:06 | close | 46889 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3430.44 |
| 93621 | 2024.10.03 16:06 | close | 46891 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.53 | 3429.91 |
| 93622 | 2024.10.03 16:06 | close | 46893 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3429.38 |
| 93623 | 2024.10.03 16:06 | close | 46897 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.54 | 3428.84 |
| 93624 | 2024.10.03 16:06 | close | 46901 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3428.31 |
| 93625 | 2024.10.03 16:06 | close | 46903 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.55 | 3427.76 |
| 93626 | 2024.10.03 16:06 | close | 46905 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3427.23 |
| 93627 | 2024.10.03 16:06 | close | 46907 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.55 | 3426.68 |
| 93628 | 2024.10.03 16:06 | close | 46909 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3426.15 |
| 93629 | 2024.10.03 16:06 | close | 46911 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3425.62 |
| 93630 | 2024.10.03 16:06 | close | 46913 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3425.09 |
| 93631 | 2024.10.03 16:06 | close | 46915 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3424.56 |
| 93632 | 2024.10.03 16:06 | close | 46917 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3424.03 |
| 93633 | 2024.10.03 16:06 | close | 46919 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3423.50 |
| 93634 | 2024.10.03 16:06 | close | 46921 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3422.97 |
| 93635 | 2024.10.03 16:06 | close | 46923 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3422.44 |
| 93636 | 2024.10.03 16:06 | close | 46925 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.53 | 3421.91 |
| 93637 | 2024.10.03 16:06 | close | 46927 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3421.38 |
| 93638 | 2024.10.03 16:06 | close | 46929 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 3420.87 |
| 93639 | 2024.10.03 16:06 | close | 46931 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3420.34 |
| 93640 | 2024.10.03 16:06 | close | 46933 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 3419.83 |
| 93641 | 2024.10.03 16:06 | close | 46935 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3419.30 |
| 93642 | 2024.10.03 16:06 | close | 46937 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 3418.79 |
| 93643 | 2024.10.03 16:06 | close | 46939 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3418.26 |
| 93644 | 2024.10.03 16:06 | close | 46941 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3417.74 |
| 93645 | 2024.10.03 16:06 | close | 46945 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.53 | 3417.21 |
| 93646 | 2024.10.03 16:06 | close | 46949 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3416.69 |
| 93647 | 2024.10.03 16:06 | close | 46951 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3416.17 |
| 93648 | 2024.10.03 16:06 | close | 46953 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3415.65 |
| 93649 | 2024.10.03 16:06 | close | 46955 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3415.13 |
| 93650 | 2024.10.03 16:06 | close | 46957 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3414.61 |
| 93651 | 2024.10.03 16:06 | close | 46959 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3414.09 |
| 93652 | 2024.10.03 16:06 | close | 46961 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3413.57 |
| 93653 | 2024.10.03 16:06 | close | 46963 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3413.05 |
| 93654 | 2024.10.03 16:06 | close | 46965 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 3412.53 |
| 93655 | 2024.10.03 16:06 | close | 46967 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3412.01 |
| 93656 | 2024.10.03 16:06 | close | 46969 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3411.51 |
| 93657 | 2024.10.03 16:06 | close | 46971 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3410.99 |
| 93658 | 2024.10.03 16:06 | close | 46973 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3410.49 |
| 93659 | 2024.10.03 16:06 | close | 46975 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3409.97 |
| 93660 | 2024.10.03 16:06 | close | 46977 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3409.47 |
| 93661 | 2024.10.03 16:06 | close | 46979 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3408.95 |
| 93662 | 2024.10.03 16:06 | close | 46981 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3408.45 |
| 93663 | 2024.10.03 16:06 | close | 46983 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 3407.93 |
| 93664 | 2024.10.03 16:06 | close | 46985 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3407.43 |
| 93665 | 2024.10.03 16:06 | close | 46987 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 3406.93 |
| 93666 | 2024.10.03 16:06 | close | 46989 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3406.43 |
| 93667 | 2024.10.03 16:06 | close | 46991 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 3405.93 |
| 93668 | 2024.10.03 16:07 | close | 46993 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3405.43 |
| 93669 | 2024.10.03 16:07 | close | 46995 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 3404.93 |
| 93670 | 2024.10.03 16:07 | close | 46997 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3404.43 |
| 93671 | 2024.10.03 16:07 | close | 46999 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 3403.93 |
| 93672 | 2024.10.03 16:07 | close | 47001 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.50 | 3403.43 |
| 93673 | 2024.10.03 16:07 | close | 47003 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 3402.95 |
| 93674 | 2024.10.03 16:07 | close | 47005 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 3402.47 |
| 93675 | 2024.10.03 16:07 | close | 47007 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 3401.99 |
| 93676 | 2024.10.03 16:07 | close | 47009 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 3401.51 |
| 93677 | 2024.10.03 16:07 | close | 47011 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 3401.03 |
| 93678 | 2024.10.03 16:07 | close | 47013 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 3400.55 |
| 93679 | 2024.10.03 16:07 | close | 47015 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 3400.08 |
| 93680 | 2024.10.03 16:07 | close | 47017 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 3399.61 |
| 93681 | 2024.10.03 16:07 | close | 47019 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 3399.14 |
| 93682 | 2024.10.03 16:07 | close | 47021 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 3398.67 |
| 93683 | 2024.10.03 16:07 | close | 47023 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 3398.20 |
| 93684 | 2024.10.03 16:07 | close | 47025 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 3397.73 |
| 93685 | 2024.10.03 16:07 | close | 47027 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 3397.25 |
| 93686 | 2024.10.03 16:07 | close | 47029 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 3396.79 |
| 93687 | 2024.10.03 16:07 | close | 47031 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 3396.30 |
| 93688 | 2024.10.03 16:07 | close | 47033 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 3395.83 |
| 93689 | 2024.10.03 16:07 | close | 47035 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 3395.34 |
| 93690 | 2024.10.03 16:07 | close | 47037 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 3394.85 |
| 93691 | 2024.10.03 16:07 | close | 47039 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 3394.34 |
| 93692 | 2024.10.03 16:07 | close | 47041 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.50 | 3393.84 |
| 93693 | 2024.10.03 16:07 | close | 47043 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 3393.34 |
| 93694 | 2024.10.03 16:07 | buy | 47046 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 93695 | 2024.10.03 16:07 | sell | 47047 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 93696 | 2024.10.03 16:07 | buy | 47048 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 93697 | 2024.10.03 16:07 | sell | 47049 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 93698 | 2024.10.03 16:07 | close | 46781 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3392.88 |
| 93699 | 2024.10.03 16:07 | buy | 47050 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 93700 | 2024.10.03 16:07 | sell | 47051 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 93701 | 2024.10.03 16:07 | close | 46783 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.47 | 3392.41 |
| 93702 | 2024.10.03 16:07 | close | 46785 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3391.95 |
| 93703 | 2024.10.03 16:07 | close | 46787 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.47 | 3391.48 |
| 93704 | 2024.10.03 16:07 | close | 46789 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.48 | 3391.00 |
| 93705 | 2024.10.03 16:07 | close | 46791 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 3390.52 |
| 93706 | 2024.10.03 16:07 | close | 46793 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 3390.02 |
| 93707 | 2024.10.03 16:07 | close | 46795 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 3389.54 |
| 93708 | 2024.10.03 16:07 | close | 46797 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 3389.03 |
| 93709 | 2024.10.03 16:07 | close | 46799 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 3388.54 |
| 93710 | 2024.10.03 16:07 | close | 46769 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 3388.08 |
| 93711 | 2024.10.03 16:07 | close | 46801 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.51 | 3387.57 |
| 93712 | 2024.10.03 16:07 | close | 46803 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 3387.05 |
| 93713 | 2024.10.03 16:07 | close | 46805 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 3386.53 |
| 93714 | 2024.10.03 16:07 | close | 46807 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 3386.01 |
| 93715 | 2024.10.03 16:07 | close | 46765 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 3385.55 |
| 93716 | 2024.10.03 16:07 | close | 46762 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 3385.09 |
| 93717 | 2024.10.03 16:07 | close | 46759 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 3384.63 |
| 93718 | 2024.10.03 16:07 | close | 46764 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 3384.17 |
| 93719 | 2024.10.03 16:07 | close | 46757 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 3383.71 |
| 93720 | 2024.10.03 16:07 | close | 46761 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 3383.25 |
| 93721 | 2024.10.03 16:07 | close | 46749 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 3382.79 |
| 93722 | 2024.10.03 16:07 | close | 46758 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 3382.33 |
| 93723 | 2024.10.03 16:07 | close | 46753 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 3381.87 |
| 93724 | 2024.10.03 16:07 | close | 46743 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 3381.41 |
| 93725 | 2024.10.03 16:07 | close | 46745 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 3380.94 |
| 93726 | 2024.10.03 16:07 | close | 46741 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 3380.48 |
| 93727 | 2024.10.03 16:07 | close | 46747 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 3380.01 |
| 93728 | 2024.10.03 16:07 | close | 46739 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.46 | 3379.55 |
| 93729 | 2024.10.03 16:07 | close | 46751 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 3379.07 |
| 93730 | 2024.10.03 16:07 | close | 46737 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.46 | 3378.61 |
| 93731 | 2024.10.03 16:07 | close | 46755 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.50 | 3378.11 |
| 93732 | 2024.10.03 16:07 | close | 46735 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 3377.65 |
| 93733 | 2024.10.03 16:07 | close | 46756 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.51 | 3377.14 |
| 93734 | 2024.10.03 16:07 | close | 46767 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.56 | 3376.58 |
| 93735 | 2024.10.03 16:07 | close | 46733 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 3376.12 |
| 93736 | 2024.10.03 16:07 | close | 46728 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 3375.67 |
| 93737 | 2024.10.03 16:07 | close | 46730 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 3375.20 |
| 93738 | 2024.10.03 16:07 | close | 46732 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 3374.74 |
| 93739 | 2024.10.03 16:07 | close | 46725 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3374.28 |
| 93740 | 2024.10.03 16:07 | close | 46770 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 3374.59 |
| 93741 | 2024.10.03 16:07 | close | 46724 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 3374.13 |
| 93742 | 2024.10.03 16:07 | close | 46727 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 3373.67 |
| 93743 | 2024.10.03 16:07 | close | 46763 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 3373.98 |
| 93744 | 2024.10.03 16:07 | close | 46766 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 3374.29 |
| 93745 | 2024.10.03 16:07 | close | 46768 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.32 | 3374.61 |
| 93746 | 2024.10.03 16:07 | close | 46394 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 3374.15 |
| 93747 | 2024.10.03 16:07 | close | 46224 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3373.69 |
| 93748 | 2024.10.03 16:07 | close | 46760 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.31 | 3374.00 |
| 93749 | 2024.10.03 16:07 | close | 46228 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3373.54 |
| 93750 | 2024.10.03 16:07 | close | 46772 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3373.95 |
| 93751 | 2024.10.03 16:07 | close | 46232 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3373.49 |
| 93752 | 2024.10.03 16:07 | close | 46774 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3373.90 |
| 93753 | 2024.10.03 16:07 | close | 46236 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3373.44 |
| 93754 | 2024.10.03 16:07 | close | 46776 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3373.85 |
| 93755 | 2024.10.03 16:07 | close | 46240 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3373.39 |
| 93756 | 2024.10.03 16:07 | close | 46778 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3373.79 |
| 93757 | 2024.10.03 16:07 | close | 46780 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3374.20 |
| 93758 | 2024.10.03 16:07 | close | 46782 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3374.60 |
| 93759 | 2024.10.03 16:07 | close | 46784 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3375.01 |
| 93760 | 2024.10.03 16:07 | close | 46786 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3375.41 |
| 93761 | 2024.10.03 16:07 | close | 46788 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.41 | 3375.82 |
| 93762 | 2024.10.03 16:07 | close | 46790 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3376.22 |
| 93763 | 2024.10.03 16:07 | close | 46792 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.40 | 3376.62 |
| 93764 | 2024.10.03 16:07 | close | 46794 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3377.02 |
| 93765 | 2024.10.03 16:07 | close | 46796 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.38 | 3377.40 |
| 93766 | 2024.10.03 16:07 | close | 46798 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3377.80 |
| 93767 | 2024.10.03 16:07 | close | 46800 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.38 | 3378.18 |
| 93768 | 2024.10.03 16:07 | close | 46802 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3378.58 |
| 93769 | 2024.10.03 16:07 | close | 46804 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.38 | 3378.96 |
| 93770 | 2024.10.03 16:07 | close | 46806 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.40 | 3379.36 |
| 93771 | 2024.10.03 16:07 | close | 46808 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.38 | 3379.74 |
| 93772 | 2024.10.03 16:07 | close | 46809 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.70 | 3379.04 |
| 93773 | 2024.10.03 16:07 | close | 46810 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3379.42 |
| 93774 | 2024.10.03 16:07 | close | 46811 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 3378.74 |
| 93775 | 2024.10.03 16:07 | close | 46812 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 3379.11 |
| 93776 | 2024.10.03 16:07 | close | 46813 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.69 | 3378.42 |
| 93777 | 2024.10.03 16:07 | close | 46814 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3378.80 |
| 93778 | 2024.10.03 16:07 | close | 46815 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.68 | 3378.12 |
| 93779 | 2024.10.03 16:07 | close | 46816 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 3378.49 |
| 93780 | 2024.10.03 16:07 | close | 46817 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.69 | 3377.80 |
| 93781 | 2024.10.03 16:07 | close | 46818 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3378.18 |
| 93782 | 2024.10.03 16:07 | close | 46819 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.66 | 3377.52 |
| 93783 | 2024.10.03 16:07 | close | 46820 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 3377.89 |
| 93784 | 2024.10.03 16:07 | close | 46821 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 3377.22 |
| 93785 | 2024.10.03 16:07 | close | 46822 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3377.60 |
| 93786 | 2024.10.03 16:07 | close | 46823 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.66 | 3376.94 |
| 93787 | 2024.10.03 16:07 | close | 46824 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.37 | 3377.31 |
| 93788 | 2024.10.03 16:07 | close | 46825 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.67 | 3376.64 |
| 93789 | 2024.10.03 16:07 | close | 46826 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.38 | 3377.02 |
| 93790 | 2024.10.03 16:07 | close | 46827 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.65 | 3376.37 |
| 93791 | 2024.10.03 16:07 | close | 46828 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 3376.73 |
| 93792 | 2024.10.03 16:07 | close | 46829 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.66 | 3376.07 |
| 93793 | 2024.10.03 16:07 | close | 46830 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.37 | 3376.44 |
| 93794 | 2024.10.03 16:07 | close | 46831 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.64 | 3375.80 |
| 93795 | 2024.10.03 16:07 | close | 46832 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 3376.15 |
| 93796 | 2024.10.03 16:07 | close | 46833 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.65 | 3375.50 |
| 93797 | 2024.10.03 16:07 | close | 46834 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 3375.86 |
| 93798 | 2024.10.03 16:07 | close | 46835 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.64 | 3375.22 |
| 93799 | 2024.10.03 16:07 | close | 46836 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.33 | 3375.55 |
| 93800 | 2024.10.03 16:07 | close | 46837 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.65 | 3374.90 |
| 93801 | 2024.10.03 16:07 | close | 46838 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 3375.24 |
| 93802 | 2024.10.03 16:07 | close | 46839 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.64 | 3374.60 |
| 93803 | 2024.10.03 16:07 | close | 46840 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.33 | 3374.93 |
| 93804 | 2024.10.03 16:07 | close | 46841 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.65 | 3374.28 |
| 93805 | 2024.10.03 16:07 | close | 46842 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 3374.62 |
| 93806 | 2024.10.03 16:07 | close | 46843 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.64 | 3373.98 |
| 93807 | 2024.10.03 16:07 | close | 46844 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.32 | 3374.30 |
| 93808 | 2024.10.03 16:07 | close | 46845 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 3373.65 |
| 93809 | 2024.10.03 16:07 | close | 46846 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.64 | 3373.01 |
| 93810 | 2024.10.03 16:07 | close | 46848 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.43 | 3373.44 |
| 93811 | 2024.10.03 16:07 | close | 46850 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3373.87 |
| 93812 | 2024.10.03 16:07 | close | 46852 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.43 | 3374.30 |
| 93813 | 2024.10.03 16:07 | close | 46854 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3374.73 |
| 93814 | 2024.10.03 16:07 | close | 46856 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.43 | 3375.16 |
| 93815 | 2024.10.03 16:07 | close | 46858 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3375.59 |
| 93816 | 2024.10.03 16:07 | close | 46860 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 3376.00 |
| 93817 | 2024.10.03 16:07 | close | 46862 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3376.43 |
| 93818 | 2024.10.03 16:07 | close | 46864 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 3376.84 |
| 93819 | 2024.10.03 16:07 | close | 46866 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3377.27 |
| 93820 | 2024.10.03 16:07 | close | 46868 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 3377.68 |
| 93821 | 2024.10.03 16:07 | close | 46870 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3378.11 |
| 93822 | 2024.10.03 16:07 | close | 46872 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.41 | 3378.52 |
| 93823 | 2024.10.03 16:07 | close | 46874 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.43 | 3378.95 |
| 93824 | 2024.10.03 16:07 | close | 46876 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.43 | 3379.38 |
| 93825 | 2024.10.03 16:07 | close | 46878 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 3379.83 |
| 93826 | 2024.10.03 16:07 | close | 46880 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3380.28 |
| 93827 | 2024.10.03 16:07 | close | 46882 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.47 | 3380.75 |
| 93828 | 2024.10.03 16:07 | close | 46884 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.47 | 3381.22 |
| 93829 | 2024.10.03 16:07 | close | 46886 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.49 | 3381.71 |
| 93830 | 2024.10.03 16:08 | close | 46888 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.49 | 3382.20 |
| 93831 | 2024.10.03 16:08 | close | 46396 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 3381.74 |
| 93832 | 2024.10.03 16:08 | close | 46226 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 3381.28 |
| 93833 | 2024.10.03 16:08 | close | 46230 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 3380.81 |
| 93834 | 2024.10.03 16:08 | close | 46234 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 3380.33 |
| 93835 | 2024.10.03 16:08 | close | 46238 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 3379.84 |
| 93836 | 2024.10.03 16:08 | close | 46242 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 3379.34 |
| 93837 | 2024.10.03 16:08 | close | 46244 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 3378.84 |
| 93838 | 2024.10.03 16:08 | close | 46246 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.52 | 3378.32 |
| 93839 | 2024.10.03 16:08 | close | 46248 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 3377.81 |
| 93840 | 2024.10.03 16:08 | close | 46250 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.53 | 3377.28 |
| 93841 | 2024.10.03 16:08 | close | 46252 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.53 | 3376.75 |
| 93842 | 2024.10.03 16:08 | close | 46254 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.55 | 3376.20 |
| 93843 | 2024.10.03 16:08 | close | 46258 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 3375.65 |
| 93844 | 2024.10.03 16:08 | close | 46398 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.58 | 3375.07 |
| 93845 | 2024.10.03 16:08 | close | 46400 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.60 | 3374.47 |
| 93846 | 2024.10.03 16:08 | close | 46402 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.60 | 3373.87 |
| 93847 | 2024.10.03 16:08 | close | 46404 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.62 | 3373.25 |
| 93848 | 2024.10.03 16:08 | close | 46406 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.62 | 3372.63 |
| 93849 | 2024.10.03 16:08 | close | 46408 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.64 | 3371.99 |
| 93850 | 2024.10.03 16:08 | close | 46410 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.64 | 3371.35 |
| 93851 | 2024.10.03 16:08 | close | 46412 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.66 | 3370.69 |
| 93852 | 2024.10.03 16:08 | close | 46414 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.66 | 3370.03 |
| 93853 | 2024.10.03 16:08 | close | 46416 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.68 | 3369.35 |
| 93854 | 2024.10.03 16:08 | close | 46418 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.68 | 3368.67 |
| 93855 | 2024.10.03 16:08 | close | 46420 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.70 | 3367.97 |
| 93856 | 2024.10.03 16:08 | close | 46422 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.70 | 3367.27 |
| 93857 | 2024.10.03 16:08 | close | 46424 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.72 | 3366.55 |
| 93858 | 2024.10.03 16:08 | close | 46426 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.72 | 3365.83 |
| 93859 | 2024.10.03 16:08 | close | 46428 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.74 | 3365.09 |
| 93860 | 2024.10.03 16:08 | close | 46430 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.74 | 3364.35 |
| 93861 | 2024.10.03 16:08 | close | 46432 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.76 | 3363.59 |
| 93862 | 2024.10.03 16:08 | close | 46434 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.76 | 3362.83 |
| 93863 | 2024.10.03 16:08 | close | 46436 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.78 | 3362.05 |
| 93864 | 2024.10.03 16:08 | close | 46438 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.78 | 3361.27 |
| 93865 | 2024.10.03 16:08 | close | 46440 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.78 | 3360.49 |
| 93866 | 2024.10.03 16:08 | close | 46442 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.78 | 3359.71 |
| 93867 | 2024.10.03 16:08 | close | 46444 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.78 | 3358.93 |
| 93868 | 2024.10.03 16:08 | close | 46446 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.78 | 3358.15 |
| 93869 | 2024.10.03 16:08 | close | 46448 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.75 | 3357.40 |
| 93870 | 2024.10.03 16:08 | close | 46450 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.77 | 3356.63 |
| 93871 | 2024.10.03 16:08 | close | 46452 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.75 | 3355.88 |
| 93872 | 2024.10.03 16:08 | close | 46454 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.77 | 3355.11 |
| 93873 | 2024.10.03 16:08 | close | 46456 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.75 | 3354.36 |
| 93874 | 2024.10.03 16:08 | close | 46458 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.75 | 3353.61 |
| 93875 | 2024.10.03 16:08 | close | 46460 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.75 | 3352.86 |
| 93876 | 2024.10.03 16:08 | close | 46462 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.75 | 3352.11 |
| 93877 | 2024.10.03 16:08 | close | 46464 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.75 | 3351.36 |
| 93878 | 2024.10.03 16:08 | close | 46466 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.74 | 3350.62 |
| 93879 | 2024.10.03 16:08 | close | 46468 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.74 | 3349.88 |
| 93880 | 2024.10.03 16:08 | close | 46470 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.74 | 3349.14 |
| 93881 | 2024.10.03 16:08 | close | 46472 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.74 | 3348.40 |
| 93882 | 2024.10.03 16:08 | close | 46474 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.73 | 3347.67 |
| 93883 | 2024.10.03 16:08 | close | 46476 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.73 | 3346.94 |
| 93884 | 2024.10.03 16:08 | close | 46478 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.73 | 3346.21 |
| 93885 | 2024.10.03 16:08 | close | 46480 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.73 | 3345.48 |
| 93886 | 2024.10.03 16:08 | close | 46482 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.73 | 3344.75 |
| 93887 | 2024.10.03 16:08 | close | 46484 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.71 | 3344.04 |
| 93888 | 2024.10.03 16:08 | close | 46486 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.73 | 3343.31 |
| 93889 | 2024.10.03 16:08 | close | 46488 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.71 | 3342.60 |
| 93890 | 2024.10.03 16:08 | close | 46490 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.73 | 3341.87 |
| 93891 | 2024.10.03 16:08 | close | 46492 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.70 | 3341.17 |
| 93892 | 2024.10.03 16:08 | close | 46494 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.72 | 3340.45 |
| 93893 | 2024.10.03 16:08 | close | 46496 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.69 | 3339.76 |
| 93894 | 2024.10.03 16:08 | close | 46498 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.71 | 3339.05 |
| 93895 | 2024.10.03 16:08 | close | 46500 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 3338.37 |
| 93896 | 2024.10.03 16:08 | close | 46502 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.70 | 3337.67 |
| 93897 | 2024.10.03 16:08 | close | 46504 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 3336.99 |
| 93898 | 2024.10.03 16:08 | close | 46506 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.70 | 3336.29 |
| 93899 | 2024.10.03 16:08 | close | 46508 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 3335.61 |
| 93900 | 2024.10.03 16:08 | close | 46510 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3334.93 |
| 93901 | 2024.10.03 16:08 | close | 46512 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 3334.25 |
| 93902 | 2024.10.03 16:08 | close | 46514 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3333.57 |
| 93903 | 2024.10.03 16:08 | close | 46516 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 3332.89 |
| 93904 | 2024.10.03 16:08 | close | 46518 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.67 | 3332.22 |
| 93905 | 2024.10.03 16:08 | close | 46520 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.67 | 3331.55 |
| 93906 | 2024.10.03 16:08 | close | 46522 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.67 | 3330.88 |
| 93907 | 2024.10.03 16:08 | close | 46524 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.67 | 3330.21 |
| 93908 | 2024.10.03 16:08 | close | 46526 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.67 | 3329.54 |
| 93909 | 2024.10.03 16:08 | close | 46528 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.65 | 3328.89 |
| 93910 | 2024.10.03 16:08 | close | 46530 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.67 | 3328.22 |
| 93911 | 2024.10.03 16:08 | close | 46532 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.65 | 3327.57 |
| 93912 | 2024.10.03 16:08 | close | 46534 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3326.92 |
| 93913 | 2024.10.03 16:08 | close | 46536 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.65 | 3326.27 |
| 93914 | 2024.10.03 16:08 | close | 46538 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3325.62 |
| 93915 | 2024.10.03 16:08 | close | 46540 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.65 | 3324.97 |
| 93916 | 2024.10.03 16:08 | close | 46542 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 3324.33 |
| 93917 | 2024.10.03 16:08 | close | 46544 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3323.69 |
| 93918 | 2024.10.03 16:08 | close | 46546 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.62 | 3323.07 |
| 93919 | 2024.10.03 16:08 | close | 46548 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3322.43 |
| 93920 | 2024.10.03 16:08 | close | 46550 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.62 | 3321.81 |
| 93921 | 2024.10.03 16:08 | close | 46552 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3321.19 |
| 93922 | 2024.10.03 16:08 | close | 46554 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.62 | 3320.57 |
| 93923 | 2024.10.03 16:08 | close | 46556 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3319.95 |
| 93924 | 2024.10.03 16:08 | close | 46558 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3319.35 |
| 93925 | 2024.10.03 16:08 | close | 46560 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3318.73 |
| 93926 | 2024.10.03 16:08 | close | 46562 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3318.13 |
| 93927 | 2024.10.03 16:08 | close | 46564 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3317.51 |
| 93928 | 2024.10.03 16:08 | close | 46566 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3316.92 |
| 93929 | 2024.10.03 16:08 | close | 46568 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.61 | 3316.31 |
| 93930 | 2024.10.03 16:08 | close | 46570 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3315.72 |
| 93931 | 2024.10.03 16:08 | close | 46572 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.61 | 3315.11 |
| 93932 | 2024.10.03 16:08 | close | 46574 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3314.52 |
| 93933 | 2024.10.03 16:08 | close | 46576 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3313.93 |
| 93934 | 2024.10.03 16:08 | close | 46578 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3313.34 |
| 93935 | 2024.10.03 16:08 | close | 46580 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3312.75 |
| 93936 | 2024.10.03 16:08 | close | 46582 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3312.16 |
| 93937 | 2024.10.03 16:08 | close | 46584 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3311.57 |
| 93938 | 2024.10.03 16:08 | close | 46586 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3310.98 |
| 93939 | 2024.10.03 16:08 | close | 46588 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3310.39 |
| 93940 | 2024.10.03 16:08 | close | 46590 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3309.80 |
| 93941 | 2024.10.03 16:08 | close | 46592 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3309.21 |
| 93942 | 2024.10.03 16:08 | close | 46594 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 3308.62 |
| 93943 | 2024.10.03 16:08 | close | 46596 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 3308.03 |
| 93944 | 2024.10.03 16:08 | close | 46598 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3307.43 |
| 93945 | 2024.10.03 16:08 | close | 46600 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.60 | 3306.83 |
| 93946 | 2024.10.03 16:08 | close | 46602 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3306.23 |
| 93947 | 2024.10.03 16:08 | close | 46604 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.60 | 3305.63 |
| 93948 | 2024.10.03 16:08 | close | 46606 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3305.03 |
| 93949 | 2024.10.03 16:08 | close | 46608 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.60 | 3304.43 |
| 93950 | 2024.10.03 16:08 | close | 46610 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3303.83 |
| 93951 | 2024.10.03 16:08 | close | 46612 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.60 | 3303.23 |
| 93952 | 2024.10.03 16:08 | close | 46614 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3302.63 |
| 93953 | 2024.10.03 16:08 | close | 46616 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3302.01 |
| 93954 | 2024.10.03 16:08 | close | 46618 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3301.41 |
| 93955 | 2024.10.03 16:08 | close | 46620 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3300.79 |
| 93956 | 2024.10.03 16:08 | close | 46622 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3300.19 |
| 93957 | 2024.10.03 16:08 | close | 46624 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3299.57 |
| 93958 | 2024.10.03 16:08 | close | 46626 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3298.97 |
| 93959 | 2024.10.03 16:08 | close | 46628 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.62 | 3298.35 |
| 93960 | 2024.10.03 16:08 | close | 46630 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.60 | 3297.75 |
| 93961 | 2024.10.03 16:08 | close | 46632 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3297.12 |
| 93962 | 2024.10.03 16:08 | close | 46634 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.61 | 3296.51 |
| 93963 | 2024.10.03 16:08 | close | 46636 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3295.88 |
| 93964 | 2024.10.03 16:08 | close | 46638 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.61 | 3295.27 |
| 93965 | 2024.10.03 16:08 | close | 46640 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3294.64 |
| 93966 | 2024.10.03 16:08 | close | 46642 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.61 | 3294.03 |
| 93967 | 2024.10.03 16:08 | close | 46644 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3293.40 |
| 93968 | 2024.10.03 16:08 | close | 46646 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.63 | 3292.77 |
| 93969 | 2024.10.03 16:08 | close | 46648 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3292.14 |
| 93970 | 2024.10.03 16:08 | close | 46650 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3291.49 |
| 93971 | 2024.10.03 16:08 | close | 46652 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3290.86 |
| 93972 | 2024.10.03 16:08 | close | 46654 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3290.21 |
| 93973 | 2024.10.03 16:08 | close | 46656 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3289.58 |
| 93974 | 2024.10.03 16:08 | close | 46658 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3288.93 |
| 93975 | 2024.10.03 16:08 | close | 46660 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3288.30 |
| 93976 | 2024.10.03 16:08 | close | 46662 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.65 | 3287.65 |
| 93977 | 2024.10.03 16:08 | close | 46664 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.63 | 3287.02 |
| 93978 | 2024.10.03 16:08 | close | 46666 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3286.36 |
| 93979 | 2024.10.03 16:08 | close | 46668 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3285.72 |
| 93980 | 2024.10.03 16:08 | close | 46670 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3285.06 |
| 93981 | 2024.10.03 16:09 | close | 46672 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3284.42 |
| 93982 | 2024.10.03 16:09 | close | 46674 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3283.76 |
| 93983 | 2024.10.03 16:09 | close | 46676 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3283.12 |
| 93984 | 2024.10.03 16:09 | close | 46678 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3282.46 |
| 93985 | 2024.10.03 16:09 | close | 46680 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.64 | 3281.82 |
| 93986 | 2024.10.03 16:09 | close | 46682 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3281.16 |
| 93987 | 2024.10.03 16:09 | close | 46684 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.66 | 3280.50 |
| 93988 | 2024.10.03 16:09 | close | 46686 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3279.84 |
| 93989 | 2024.10.03 16:09 | close | 46688 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.66 | 3279.18 |
| 93990 | 2024.10.03 16:09 | close | 46690 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.66 | 3278.52 |
| 93991 | 2024.10.03 16:09 | close | 46692 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.66 | 3277.86 |
| 93992 | 2024.10.03 16:09 | close | 46694 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.67 | 3277.19 |
| 93993 | 2024.10.03 16:09 | close | 46696 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.67 | 3276.52 |
| 93994 | 2024.10.03 16:09 | close | 46698 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.67 | 3275.85 |
| 93995 | 2024.10.03 16:09 | close | 46700 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3275.17 |
| 93996 | 2024.10.03 16:09 | close | 46702 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.68 | 3274.49 |
| 93997 | 2024.10.03 16:09 | close | 46704 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3273.81 |
| 93998 | 2024.10.03 16:09 | close | 46706 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.68 | 3273.13 |
| 93999 | 2024.10.03 16:09 | close | 46708 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3272.45 |
| 94000 | 2024.10.03 16:09 | close | 46710 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.68 | 3271.77 |
| 94001 | 2024.10.03 16:09 | close | 46712 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3271.09 |
| 94002 | 2024.10.03 16:09 | close | 46714 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.68 | 3270.41 |
| 94003 | 2024.10.03 16:09 | close | 46716 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3269.73 |
| 94004 | 2024.10.03 16:09 | close | 46718 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.70 | 3269.03 |
| 94005 | 2024.10.03 16:09 | close | 46720 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.68 | 3268.35 |
| 94006 | 2024.10.03 16:09 | close | 46722 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.70 | 3267.65 |
| 94007 | 2024.10.03 16:09 | close | 46734 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.47 | 3268.12 |
| 94008 | 2024.10.03 16:09 | close | 46736 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.49 | 3268.61 |
| 94009 | 2024.10.03 16:09 | close | 46738 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.49 | 3269.10 |
| 94010 | 2024.10.03 16:09 | close | 46740 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.51 | 3269.61 |
| 94011 | 2024.10.03 16:09 | close | 46742 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.51 | 3270.12 |
| 94012 | 2024.10.03 16:09 | close | 46744 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.54 | 3270.66 |
| 94013 | 2024.10.03 16:09 | close | 46746 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.53 | 3271.19 |
| 94014 | 2024.10.03 16:09 | close | 46748 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.52 | 3271.71 |
| 94015 | 2024.10.03 16:09 | close | 46750 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.54 | 3272.25 |
| 94016 | 2024.10.03 16:09 | close | 46752 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.51 | 3272.76 |
| 94017 | 2024.10.03 16:09 | close | 46754 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.53 | 3273.29 |
| 94018 | 2024.10.03 16:09 | close | 46890 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.73 | 3274.02 |
| 94019 | 2024.10.03 16:09 | close | 46892 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.71 | 3274.73 |
| 94020 | 2024.10.03 16:09 | close | 46894 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.73 | 3275.46 |
| 94021 | 2024.10.03 16:09 | close | 46896 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.72 | 3276.18 |
| 94022 | 2024.10.03 16:09 | close | 46898 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.72 | 3276.90 |
| 94023 | 2024.10.03 16:09 | close | 46900 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.72 | 3277.62 |
| 94024 | 2024.10.03 16:09 | close | 46902 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.70 | 3278.32 |
| 94025 | 2024.10.03 16:09 | close | 46904 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.72 | 3279.04 |
| 94026 | 2024.10.03 16:09 | close | 46906 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.70 | 3279.74 |
| 94027 | 2024.10.03 16:09 | close | 46908 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.70 | 3280.44 |
| 94028 | 2024.10.03 16:09 | close | 46910 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.70 | 3281.14 |
| 94029 | 2024.10.03 16:09 | close | 46912 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.69 | 3281.83 |
| 94030 | 2024.10.03 16:09 | close | 46914 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.69 | 3282.52 |
| 94031 | 2024.10.03 16:09 | close | 46916 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.69 | 3283.21 |
| 94032 | 2024.10.03 16:09 | close | 46918 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.67 | 3283.88 |
| 94033 | 2024.10.03 16:09 | close | 46920 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.69 | 3284.57 |
| 94034 | 2024.10.03 16:09 | close | 46922 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.66 | 3285.23 |
| 94035 | 2024.10.03 16:09 | close | 46924 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.68 | 3285.91 |
| 94036 | 2024.10.03 16:09 | close | 46926 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.66 | 3286.57 |
| 94037 | 2024.10.03 16:09 | close | 46928 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.66 | 3287.23 |
| 94038 | 2024.10.03 16:09 | close | 46930 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.66 | 3287.89 |
| 94039 | 2024.10.03 16:09 | close | 46932 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.66 | 3288.55 |
| 94040 | 2024.10.03 16:09 | close | 46934 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.64 | 3289.19 |
| 94041 | 2024.10.03 16:09 | close | 46936 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.66 | 3289.85 |
| 94042 | 2024.10.03 16:09 | close | 46938 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.63 | 3290.48 |
| 94043 | 2024.10.03 16:09 | close | 46940 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.65 | 3291.13 |
| 94044 | 2024.10.03 16:09 | close | 46942 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.64 | 3291.77 |
| 94045 | 2024.10.03 16:09 | close | 46944 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.64 | 3292.41 |
| 94046 | 2024.10.03 16:09 | close | 46946 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.64 | 3293.05 |
| 94047 | 2024.10.03 16:09 | close | 46948 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 3293.68 |
| 94048 | 2024.10.03 16:09 | close | 46950 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.63 | 3294.31 |
| 94049 | 2024.10.03 16:09 | close | 46952 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 3294.94 |
| 94050 | 2024.10.03 16:09 | close | 46954 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 3295.55 |
| 94051 | 2024.10.03 16:09 | close | 46956 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.63 | 3296.18 |
| 94052 | 2024.10.03 16:09 | close | 46958 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 3296.79 |
| 94053 | 2024.10.03 16:09 | close | 46960 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.61 | 3297.40 |
| 94054 | 2024.10.03 16:09 | close | 46962 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.61 | 3298.01 |
| 94055 | 2024.10.03 16:09 | close | 46964 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.60 | 3298.61 |
| 94056 | 2024.10.03 16:09 | close | 46966 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.60 | 3299.21 |
| 94057 | 2024.10.03 16:09 | close | 46968 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.60 | 3299.81 |
| 94058 | 2024.10.03 16:09 | close | 46970 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.58 | 3300.39 |
| 94059 | 2024.10.03 16:09 | close | 46972 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.60 | 3300.99 |
| 94060 | 2024.10.03 16:09 | close | 46974 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 3301.56 |
| 94061 | 2024.10.03 16:09 | close | 46976 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.59 | 3302.15 |
| 94062 | 2024.10.03 16:09 | close | 46978 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 3302.72 |
| 94063 | 2024.10.03 16:09 | close | 46980 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.57 | 3303.29 |
| 94064 | 2024.10.03 16:09 | close | 46982 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.57 | 3303.86 |
| 94065 | 2024.10.03 16:09 | close | 46984 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.57 | 3304.43 |
| 94066 | 2024.10.03 16:09 | close | 46986 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.55 | 3304.98 |
| 94067 | 2024.10.03 16:09 | close | 46988 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.57 | 3305.55 |
| 94068 | 2024.10.03 16:09 | close | 46990 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.54 | 3306.09 |
| 94069 | 2024.10.03 16:09 | close | 46992 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.56 | 3306.65 |
| 94070 | 2024.10.03 16:09 | close | 46994 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.54 | 3307.19 |
| 94071 | 2024.10.03 16:09 | close | 46996 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.54 | 3307.73 |
| 94072 | 2024.10.03 16:09 | close | 46998 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.54 | 3308.27 |
| 94073 | 2024.10.03 16:09 | close | 47000 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.53 | 3308.80 |
| 94074 | 2024.10.03 16:09 | close | 47002 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.53 | 3309.33 |
| 94075 | 2024.10.03 16:09 | close | 47004 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.51 | 3309.84 |
| 94076 | 2024.10.03 16:10 | close | 47006 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.46 | 3310.30 |
| 94077 | 2024.10.03 16:10 | close | 47008 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.46 | 3310.76 |
| 94078 | 2024.10.03 16:10 | close | 47010 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.46 | 3311.22 |
| 94079 | 2024.10.03 16:10 | close | 47012 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.46 | 3311.68 |
| 94080 | 2024.10.03 16:10 | close | 47014 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.46 | 3312.14 |
| 94081 | 2024.10.03 16:10 | close | 47016 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3312.59 |
| 94082 | 2024.10.03 16:10 | close | 47018 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 3313.04 |
| 94083 | 2024.10.03 16:10 | close | 47020 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3313.49 |
| 94084 | 2024.10.03 16:10 | close | 47022 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 3313.94 |
| 94085 | 2024.10.03 16:10 | close | 47024 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3314.39 |
| 94086 | 2024.10.03 16:10 | close | 47026 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.45 | 3314.84 |
| 94087 | 2024.10.03 16:10 | close | 47028 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3315.29 |
| 94088 | 2024.10.03 16:10 | close | 47030 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.43 | 3315.72 |
| 94089 | 2024.10.03 16:10 | close | 47032 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3316.17 |
| 94090 | 2024.10.03 16:10 | close | 47034 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.43 | 3316.60 |
| 94091 | 2024.10.03 16:10 | close | 47036 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3317.05 |
| 94092 | 2024.10.03 16:10 | close | 47038 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.43 | 3317.48 |
| 94093 | 2024.10.03 16:10 | close | 47040 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.45 | 3317.93 |
| 94094 | 2024.10.03 16:10 | close | 47042 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 3318.35 |
| 94095 | 2024.10.03 16:10 | close | 47044 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.44 | 3318.79 |
| 94096 | 2024.10.03 16:10 | close | 47045 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 3318.32 |
| 94097 | 2024.10.03 16:10 | buy | 47052 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94098 | 2024.10.03 16:10 | sell | 47053 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94099 | 2024.10.03 16:10 | buy | 47054 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94100 | 2024.10.03 16:10 | sell | 47055 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94101 | 2024.10.03 16:10 | buy | 47056 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94102 | 2024.10.03 16:10 | sell | 47057 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94103 | 2024.10.03 16:10 | buy | 47058 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94104 | 2024.10.03 16:10 | sell | 47059 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94105 | 2024.10.03 16:10 | buy | 47060 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94106 | 2024.10.03 16:10 | sell | 47061 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94107 | 2024.10.03 16:10 | buy | 47062 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94108 | 2024.10.03 16:10 | sell | 47063 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94109 | 2024.10.03 16:10 | buy | 47064 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94110 | 2024.10.03 16:10 | sell | 47065 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94111 | 2024.10.03 16:10 | buy | 47066 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94112 | 2024.10.03 16:10 | sell | 47067 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94113 | 2024.10.03 16:10 | buy | 47068 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94114 | 2024.10.03 16:10 | sell | 47069 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94115 | 2024.10.03 16:10 | buy | 47070 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94116 | 2024.10.03 16:10 | sell | 47071 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94117 | 2024.10.03 16:10 | buy | 47072 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94118 | 2024.10.03 16:10 | sell | 47073 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94119 | 2024.10.03 16:10 | buy | 47074 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94120 | 2024.10.03 16:10 | sell | 47075 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94121 | 2024.10.03 16:10 | buy | 47076 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94122 | 2024.10.03 16:10 | sell | 47077 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94123 | 2024.10.03 16:10 | buy | 47078 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94124 | 2024.10.03 16:10 | sell | 47079 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94125 | 2024.10.03 16:10 | buy | 47080 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94126 | 2024.10.03 16:10 | sell | 47081 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94127 | 2024.10.03 16:10 | buy | 47082 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94128 | 2024.10.03 16:10 | sell | 47083 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94129 | 2024.10.03 16:10 | buy | 47084 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94130 | 2024.10.03 16:10 | sell | 47085 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94131 | 2024.10.03 16:10 | buy | 47086 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94132 | 2024.10.03 16:10 | sell | 47087 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94133 | 2024.10.03 16:10 | buy | 47088 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94134 | 2024.10.03 16:10 | sell | 47089 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94135 | 2024.10.03 16:10 | buy | 47090 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94136 | 2024.10.03 16:10 | sell | 47091 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94137 | 2024.10.03 16:10 | buy | 47092 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94138 | 2024.10.03 16:10 | sell | 47093 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94139 | 2024.10.03 16:10 | buy | 47094 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94140 | 2024.10.03 16:10 | sell | 47095 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94141 | 2024.10.03 16:10 | buy | 47096 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94142 | 2024.10.03 16:10 | sell | 47097 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94143 | 2024.10.03 16:10 | buy | 47098 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94144 | 2024.10.03 16:10 | sell | 47099 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94145 | 2024.10.03 16:10 | buy | 47100 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94146 | 2024.10.03 16:10 | sell | 47101 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94147 | 2024.10.03 16:10 | buy | 47102 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94148 | 2024.10.03 16:10 | sell | 47103 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94149 | 2024.10.03 16:10 | buy | 47104 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94150 | 2024.10.03 16:10 | sell | 47105 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94151 | 2024.10.03 16:10 | buy | 47106 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94152 | 2024.10.03 16:10 | sell | 47107 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94153 | 2024.10.03 16:10 | buy | 47108 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94154 | 2024.10.03 16:10 | sell | 47109 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94155 | 2024.10.03 16:10 | buy | 47110 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94156 | 2024.10.03 16:10 | sell | 47111 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94157 | 2024.10.03 16:10 | buy | 47112 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94158 | 2024.10.03 16:10 | sell | 47113 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94159 | 2024.10.03 16:10 | buy | 47114 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94160 | 2024.10.03 16:10 | sell | 47115 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94161 | 2024.10.03 16:10 | buy | 47116 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94162 | 2024.10.03 16:10 | sell | 47117 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94163 | 2024.10.03 16:10 | buy | 47118 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94164 | 2024.10.03 16:10 | sell | 47119 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94165 | 2024.10.03 16:10 | buy | 47120 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94166 | 2024.10.03 16:10 | sell | 47121 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94167 | 2024.10.03 16:10 | buy | 47122 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94168 | 2024.10.03 16:10 | sell | 47123 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94169 | 2024.10.03 16:10 | buy | 47124 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94170 | 2024.10.03 16:10 | sell | 47125 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94171 | 2024.10.03 16:10 | buy | 47126 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94172 | 2024.10.03 16:10 | sell | 47127 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94173 | 2024.10.03 16:10 | buy | 47128 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94174 | 2024.10.03 16:10 | sell | 47129 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94175 | 2024.10.03 16:10 | buy | 47130 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94176 | 2024.10.03 16:10 | sell | 47131 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94177 | 2024.10.03 16:10 | buy | 47132 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94178 | 2024.10.03 16:10 | sell | 47133 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94179 | 2024.10.03 16:10 | buy | 47134 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94180 | 2024.10.03 16:10 | sell | 47135 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94181 | 2024.10.03 16:10 | buy | 47136 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94182 | 2024.10.03 16:10 | sell | 47137 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94183 | 2024.10.03 16:10 | buy | 47138 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94184 | 2024.10.03 16:10 | sell | 47139 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94185 | 2024.10.03 16:10 | buy | 47140 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94186 | 2024.10.03 16:10 | sell | 47141 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94187 | 2024.10.03 16:10 | buy | 47142 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94188 | 2024.10.03 16:10 | sell | 47143 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94189 | 2024.10.03 16:10 | buy | 47144 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94190 | 2024.10.03 16:10 | sell | 47145 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94191 | 2024.10.03 16:10 | buy | 47146 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94192 | 2024.10.03 16:10 | sell | 47147 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94193 | 2024.10.03 16:10 | buy | 47148 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94194 | 2024.10.03 16:10 | sell | 47149 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94195 | 2024.10.03 16:10 | buy | 47150 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94196 | 2024.10.03 16:10 | sell | 47151 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94197 | 2024.10.03 16:10 | buy | 47152 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94198 | 2024.10.03 16:10 | sell | 47153 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94199 | 2024.10.03 16:10 | buy | 47154 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94200 | 2024.10.03 16:10 | sell | 47155 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94201 | 2024.10.03 16:10 | buy | 47156 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94202 | 2024.10.03 16:10 | sell | 47157 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94203 | 2024.10.03 16:10 | buy | 47158 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94204 | 2024.10.03 16:10 | sell | 47159 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94205 | 2024.10.03 16:10 | buy | 47160 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94206 | 2024.10.03 16:10 | sell | 47161 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94207 | 2024.10.03 16:10 | buy | 47162 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94208 | 2024.10.03 16:10 | sell | 47163 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94209 | 2024.10.03 16:10 | buy | 47164 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94210 | 2024.10.03 16:10 | sell | 47165 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94211 | 2024.10.03 16:10 | buy | 47166 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94212 | 2024.10.03 16:10 | sell | 47167 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94213 | 2024.10.03 16:10 | buy | 47168 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94214 | 2024.10.03 16:10 | sell | 47169 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94215 | 2024.10.03 16:10 | buy | 47170 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94216 | 2024.10.03 16:10 | sell | 47171 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94217 | 2024.10.03 16:10 | buy | 47172 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94218 | 2024.10.03 16:10 | sell | 47173 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94219 | 2024.10.03 16:10 | buy | 47174 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94220 | 2024.10.03 16:10 | sell | 47175 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94221 | 2024.10.03 16:10 | buy | 47176 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94222 | 2024.10.03 16:10 | sell | 47177 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94223 | 2024.10.03 16:10 | buy | 47178 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94224 | 2024.10.03 16:10 | sell | 47179 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94225 | 2024.10.03 16:10 | buy | 47180 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94226 | 2024.10.03 16:10 | sell | 47181 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94227 | 2024.10.03 16:10 | buy | 47182 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94228 | 2024.10.03 16:10 | sell | 47183 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94229 | 2024.10.03 16:10 | buy | 47184 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94230 | 2024.10.03 16:10 | sell | 47185 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94231 | 2024.10.03 16:10 | buy | 47186 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94232 | 2024.10.03 16:10 | sell | 47187 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94233 | 2024.10.03 16:10 | buy | 47188 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94234 | 2024.10.03 16:10 | sell | 47189 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94235 | 2024.10.03 16:10 | buy | 47190 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94236 | 2024.10.03 16:10 | sell | 47191 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94237 | 2024.10.03 16:10 | buy | 47192 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94238 | 2024.10.03 16:10 | sell | 47193 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94239 | 2024.10.03 16:10 | buy | 47194 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94240 | 2024.10.03 16:10 | sell | 47195 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94241 | 2024.10.03 16:10 | buy | 47196 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94242 | 2024.10.03 16:10 | sell | 47197 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94243 | 2024.10.03 16:10 | buy | 47198 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94244 | 2024.10.03 16:10 | sell | 47199 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94245 | 2024.10.03 16:10 | buy | 47200 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94246 | 2024.10.03 16:10 | sell | 47201 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94247 | 2024.10.03 16:10 | buy | 47202 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94248 | 2024.10.03 16:10 | sell | 47203 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94249 | 2024.10.03 16:10 | buy | 47204 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94250 | 2024.10.03 16:10 | sell | 47205 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94251 | 2024.10.03 16:10 | buy | 47206 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94252 | 2024.10.03 16:10 | sell | 47207 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94253 | 2024.10.03 16:10 | buy | 47208 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94254 | 2024.10.03 16:10 | sell | 47209 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94255 | 2024.10.03 16:10 | buy | 47210 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94256 | 2024.10.03 16:10 | sell | 47211 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94257 | 2024.10.03 16:10 | buy | 47212 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94258 | 2024.10.03 16:10 | sell | 47213 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94259 | 2024.10.03 16:10 | buy | 47214 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94260 | 2024.10.03 16:10 | sell | 47215 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94261 | 2024.10.03 16:10 | buy | 47216 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94262 | 2024.10.03 16:10 | sell | 47217 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94263 | 2024.10.03 16:10 | buy | 47218 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94264 | 2024.10.03 16:10 | sell | 47219 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94265 | 2024.10.03 16:10 | buy | 47220 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94266 | 2024.10.03 16:10 | sell | 47221 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94267 | 2024.10.03 16:10 | buy | 47222 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94268 | 2024.10.03 16:10 | sell | 47223 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94269 | 2024.10.03 16:10 | buy | 47224 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94270 | 2024.10.03 16:10 | sell | 47225 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94271 | 2024.10.03 16:10 | buy | 47226 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94272 | 2024.10.03 16:10 | sell | 47227 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94273 | 2024.10.03 16:10 | buy | 47228 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94274 | 2024.10.03 16:10 | sell | 47229 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94275 | 2024.10.03 16:10 | buy | 47230 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94276 | 2024.10.03 16:10 | sell | 47231 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94277 | 2024.10.03 16:10 | buy | 47232 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94278 | 2024.10.03 16:10 | sell | 47233 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94279 | 2024.10.03 16:10 | buy | 47234 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94280 | 2024.10.03 16:10 | sell | 47235 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94281 | 2024.10.03 16:10 | buy | 47236 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94282 | 2024.10.03 16:10 | sell | 47237 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94283 | 2024.10.03 16:10 | buy | 47238 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94284 | 2024.10.03 16:10 | sell | 47239 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94285 | 2024.10.03 16:10 | buy | 47240 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94286 | 2024.10.03 16:10 | sell | 47241 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94287 | 2024.10.03 16:10 | buy | 47242 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94288 | 2024.10.03 16:10 | sell | 47243 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94289 | 2024.10.03 16:10 | buy | 47244 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94290 | 2024.10.03 16:10 | sell | 47245 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94291 | 2024.10.03 16:10 | buy | 47246 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94292 | 2024.10.03 16:10 | sell | 47247 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94293 | 2024.10.03 16:10 | buy | 47248 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94294 | 2024.10.03 16:10 | sell | 47249 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94295 | 2024.10.03 16:10 | buy | 47250 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94296 | 2024.10.03 16:10 | sell | 47251 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94297 | 2024.10.03 16:10 | buy | 47252 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94298 | 2024.10.03 16:10 | sell | 47253 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94299 | 2024.10.03 16:10 | buy | 47254 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94300 | 2024.10.03 16:10 | sell | 47255 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94301 | 2024.10.03 16:10 | buy | 47256 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94302 | 2024.10.03 16:10 | sell | 47257 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94303 | 2024.10.03 16:10 | buy | 47258 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94304 | 2024.10.03 16:10 | sell | 47259 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94305 | 2024.10.03 16:10 | buy | 47260 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94306 | 2024.10.03 16:10 | sell | 47261 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94307 | 2024.10.03 16:10 | buy | 47262 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94308 | 2024.10.03 16:10 | sell | 47263 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94309 | 2024.10.03 16:10 | buy | 47264 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94310 | 2024.10.03 16:10 | sell | 47265 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94311 | 2024.10.03 16:10 | buy | 47266 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94312 | 2024.10.03 16:10 | sell | 47267 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94313 | 2024.10.03 16:10 | buy | 47268 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94314 | 2024.10.03 16:10 | sell | 47269 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94315 | 2024.10.03 16:10 | buy | 47270 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94316 | 2024.10.03 16:10 | sell | 47271 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94317 | 2024.10.03 16:10 | buy | 47272 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94318 | 2024.10.03 16:10 | sell | 47273 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94319 | 2024.10.03 16:10 | buy | 47274 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94320 | 2024.10.03 16:10 | sell | 47275 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94321 | 2024.10.03 16:10 | buy | 47276 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94322 | 2024.10.03 16:10 | sell | 47277 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94323 | 2024.10.03 16:10 | buy | 47278 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94324 | 2024.10.03 16:10 | sell | 47279 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94325 | 2024.10.03 16:10 | buy | 47280 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94326 | 2024.10.03 16:10 | sell | 47281 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94327 | 2024.10.03 16:10 | buy | 47282 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94328 | 2024.10.03 16:10 | sell | 47283 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94329 | 2024.10.03 16:10 | buy | 47284 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94330 | 2024.10.03 16:10 | sell | 47285 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94331 | 2024.10.03 16:10 | buy | 47286 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94332 | 2024.10.03 16:10 | sell | 47287 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94333 | 2024.10.03 16:10 | buy | 47288 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94334 | 2024.10.03 16:10 | sell | 47289 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94335 | 2024.10.03 16:10 | buy | 47290 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94336 | 2024.10.03 16:10 | sell | 47291 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94337 | 2024.10.03 16:10 | buy | 47292 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94338 | 2024.10.03 16:10 | sell | 47293 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94339 | 2024.10.03 16:10 | buy | 47294 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94340 | 2024.10.03 16:10 | sell | 47295 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94341 | 2024.10.03 16:10 | buy | 47296 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94342 | 2024.10.03 16:10 | sell | 47297 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94343 | 2024.10.03 16:10 | buy | 47298 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94344 | 2024.10.03 16:10 | sell | 47299 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94345 | 2024.10.03 16:10 | buy | 47300 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94346 | 2024.10.03 16:10 | sell | 47301 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94347 | 2024.10.03 16:10 | buy | 47302 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94348 | 2024.10.03 16:10 | sell | 47303 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94349 | 2024.10.03 16:10 | buy | 47304 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94350 | 2024.10.03 16:10 | sell | 47305 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94351 | 2024.10.03 16:10 | buy | 47306 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94352 | 2024.10.03 16:10 | sell | 47307 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94353 | 2024.10.03 16:10 | buy | 47308 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94354 | 2024.10.03 16:10 | sell | 47309 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94355 | 2024.10.03 16:10 | buy | 47310 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94356 | 2024.10.03 16:10 | sell | 47311 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94357 | 2024.10.03 16:10 | buy | 47312 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94358 | 2024.10.03 16:10 | sell | 47313 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94359 | 2024.10.03 16:10 | buy | 47314 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94360 | 2024.10.03 16:10 | sell | 47315 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94361 | 2024.10.03 16:10 | buy | 47316 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94362 | 2024.10.03 16:10 | sell | 47317 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94363 | 2024.10.03 16:10 | buy | 47318 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94364 | 2024.10.03 16:10 | sell | 47319 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94365 | 2024.10.03 16:10 | buy | 47320 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94366 | 2024.10.03 16:10 | sell | 47321 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94367 | 2024.10.03 16:10 | buy | 47322 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94368 | 2024.10.03 16:10 | sell | 47323 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94369 | 2024.10.03 16:10 | buy | 47324 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94370 | 2024.10.03 16:10 | sell | 47325 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94371 | 2024.10.03 16:10 | buy | 47326 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94372 | 2024.10.03 16:10 | sell | 47327 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94373 | 2024.10.03 16:10 | buy | 47328 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94374 | 2024.10.03 16:10 | sell | 47329 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94375 | 2024.10.03 16:10 | buy | 47330 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94376 | 2024.10.03 16:10 | sell | 47331 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94377 | 2024.10.03 16:10 | buy | 47332 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94378 | 2024.10.03 16:10 | sell | 47333 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94379 | 2024.10.03 16:10 | buy | 47334 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94380 | 2024.10.03 16:10 | sell | 47335 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94381 | 2024.10.03 16:10 | buy | 47336 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94382 | 2024.10.03 16:10 | sell | 47337 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94383 | 2024.10.03 16:10 | buy | 47338 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94384 | 2024.10.03 16:10 | sell | 47339 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94385 | 2024.10.03 16:10 | buy | 47340 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94386 | 2024.10.03 16:10 | sell | 47341 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94387 | 2024.10.03 16:10 | buy | 47342 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94388 | 2024.10.03 16:10 | sell | 47343 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94389 | 2024.10.03 16:10 | buy | 47344 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94390 | 2024.10.03 16:10 | sell | 47345 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94391 | 2024.10.03 16:10 | buy | 47346 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94392 | 2024.10.03 16:10 | sell | 47347 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94393 | 2024.10.03 16:10 | buy | 47348 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94394 | 2024.10.03 16:10 | sell | 47349 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94395 | 2024.10.03 16:10 | buy | 47350 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94396 | 2024.10.03 16:10 | sell | 47351 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94397 | 2024.10.03 16:10 | buy | 47352 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94398 | 2024.10.03 16:10 | sell | 47353 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94399 | 2024.10.03 16:10 | buy | 47354 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94400 | 2024.10.03 16:10 | sell | 47355 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94401 | 2024.10.03 16:10 | buy | 47356 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94402 | 2024.10.03 16:10 | sell | 47357 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94403 | 2024.10.03 16:10 | buy | 47358 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94404 | 2024.10.03 16:10 | sell | 47359 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94405 | 2024.10.03 16:10 | buy | 47360 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94406 | 2024.10.03 16:10 | sell | 47361 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94407 | 2024.10.03 16:10 | buy | 47362 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94408 | 2024.10.03 16:10 | sell | 47363 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94409 | 2024.10.03 16:10 | buy | 47364 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94410 | 2024.10.03 16:10 | sell | 47365 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94411 | 2024.10.03 16:10 | buy | 47366 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94412 | 2024.10.03 16:10 | sell | 47367 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94413 | 2024.10.03 16:10 | buy | 47368 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94414 | 2024.10.03 16:10 | sell | 47369 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94415 | 2024.10.03 16:10 | buy | 47370 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94416 | 2024.10.03 16:10 | sell | 47371 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94417 | 2024.10.03 16:10 | buy | 47372 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94418 | 2024.10.03 16:10 | sell | 47373 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94419 | 2024.10.03 16:10 | buy | 47374 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94420 | 2024.10.03 16:10 | sell | 47375 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94421 | 2024.10.03 16:10 | buy | 47376 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94422 | 2024.10.03 16:10 | sell | 47377 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94423 | 2024.10.03 16:10 | buy | 47378 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94424 | 2024.10.03 16:10 | sell | 47379 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94425 | 2024.10.03 16:10 | buy | 47380 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94426 | 2024.10.03 16:10 | sell | 47381 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94427 | 2024.10.03 16:11 | buy | 47382 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94428 | 2024.10.03 16:11 | sell | 47383 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94429 | 2024.10.03 16:11 | buy | 47384 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94430 | 2024.10.03 16:11 | sell | 47385 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94431 | 2024.10.03 16:11 | buy | 47386 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94432 | 2024.10.03 16:11 | sell | 47387 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94433 | 2024.10.03 16:11 | buy | 47388 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94434 | 2024.10.03 16:11 | sell | 47389 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94435 | 2024.10.03 16:11 | buy | 47390 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94436 | 2024.10.03 16:11 | sell | 47391 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94437 | 2024.10.03 16:11 | buy | 47392 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94438 | 2024.10.03 16:11 | sell | 47393 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94439 | 2024.10.03 16:11 | buy | 47394 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94440 | 2024.10.03 16:11 | sell | 47395 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94441 | 2024.10.03 16:11 | buy | 47396 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94442 | 2024.10.03 16:11 | sell | 47397 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94443 | 2024.10.03 16:11 | buy | 47398 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94444 | 2024.10.03 16:11 | sell | 47399 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94445 | 2024.10.03 16:11 | buy | 47400 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94446 | 2024.10.03 16:11 | sell | 47401 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94447 | 2024.10.03 16:11 | buy | 47402 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94448 | 2024.10.03 16:11 | sell | 47403 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94449 | 2024.10.03 16:11 | buy | 47404 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94450 | 2024.10.03 16:11 | sell | 47405 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94451 | 2024.10.03 16:11 | buy | 47406 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94452 | 2024.10.03 16:11 | sell | 47407 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94453 | 2024.10.03 16:11 | buy | 47408 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94454 | 2024.10.03 16:11 | sell | 47409 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 94455 | 2024.10.03 16:11 | buy | 47410 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94456 | 2024.10.03 16:11 | sell | 47411 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94457 | 2024.10.03 16:11 | buy | 47412 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94458 | 2024.10.03 16:11 | sell | 47413 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 94459 | 2024.10.03 16:11 | buy | 47414 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94460 | 2024.10.03 16:11 | sell | 47415 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94461 | 2024.10.03 16:11 | buy | 47416 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94462 | 2024.10.03 16:11 | sell | 47417 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 94463 | 2024.10.03 16:11 | buy | 47418 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94464 | 2024.10.03 16:11 | sell | 47419 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 94465 | 2024.10.03 16:11 | buy | 47420 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94466 | 2024.10.03 16:11 | sell | 47421 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 94467 | 2024.10.03 16:11 | buy | 47422 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94468 | 2024.10.03 16:11 | sell | 47423 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 94469 | 2024.10.03 16:11 | buy | 47424 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94470 | 2024.10.03 16:11 | sell | 47425 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 94471 | 2024.10.03 16:11 | buy | 47426 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94472 | 2024.10.03 16:11 | sell | 47427 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 94473 | 2024.10.03 16:11 | buy | 47428 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94474 | 2024.10.03 16:11 | sell | 47429 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 94475 | 2024.10.03 16:11 | buy | 47430 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94476 | 2024.10.03 16:11 | sell | 47431 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 94477 | 2024.10.03 16:11 | buy | 47432 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94478 | 2024.10.03 16:11 | sell | 47433 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 94479 | 2024.10.03 16:11 | close | 47048 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 3317.86 |
| 94480 | 2024.10.03 16:11 | buy | 47434 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94481 | 2024.10.03 16:11 | sell | 47435 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 94482 | 2024.10.03 16:11 | buy | 47436 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 94483 | 2024.10.03 16:11 | sell | 47437 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 94484 | 2024.10.03 16:11 | close | 47046 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3317.40 |
| 94485 | 2024.10.03 16:11 | buy | 47438 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 94486 | 2024.10.03 16:11 | sell | 47439 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 94487 | 2024.10.03 16:11 | close | 47050 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 3316.94 |
| 94488 | 2024.10.03 16:11 | buy | 47440 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 94489 | 2024.10.03 16:11 | sell | 47441 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 94490 | 2024.10.03 16:11 | buy | 47442 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94491 | 2024.10.03 16:11 | sell | 47443 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 94492 | 2024.10.03 16:11 | buy | 47444 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94493 | 2024.10.03 16:11 | sell | 47445 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 94494 | 2024.10.03 16:11 | buy | 47446 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94495 | 2024.10.03 16:11 | sell | 47447 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 94496 | 2024.10.03 16:11 | buy | 47448 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94497 | 2024.10.03 16:11 | sell | 47449 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 94498 | 2024.10.03 16:11 | buy | 47450 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94499 | 2024.10.03 16:11 | sell | 47451 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 94500 | 2024.10.03 16:11 | buy | 47452 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94501 | 2024.10.03 16:11 | sell | 47453 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 94502 | 2024.10.03 16:11 | buy | 47454 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94503 | 2024.10.03 16:11 | sell | 47455 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 94504 | 2024.10.03 16:11 | buy | 47456 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94505 | 2024.10.03 16:11 | sell | 47457 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 94506 | 2024.10.03 16:11 | buy | 47458 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94507 | 2024.10.03 16:11 | sell | 47459 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 94508 | 2024.10.03 16:11 | buy | 47460 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94509 | 2024.10.03 16:11 | sell | 47461 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 94510 | 2024.10.03 16:11 | buy | 47462 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94511 | 2024.10.03 16:11 | sell | 47463 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 94512 | 2024.10.03 16:11 | buy | 47464 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94513 | 2024.10.03 16:11 | sell | 47465 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 94514 | 2024.10.03 16:11 | buy | 47466 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94515 | 2024.10.03 16:11 | sell | 47467 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 94516 | 2024.10.03 16:11 | buy | 47468 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94517 | 2024.10.03 16:11 | sell | 47469 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 94518 | 2024.10.03 16:11 | buy | 47470 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94519 | 2024.10.03 16:11 | sell | 47471 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 94520 | 2024.10.03 16:11 | buy | 47472 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 94521 | 2024.10.03 16:11 | sell | 47473 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 94522 | 2024.10.03 16:11 | buy | 47474 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94523 | 2024.10.03 16:11 | sell | 47475 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 94524 | 2024.10.03 16:11 | buy | 47476 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94525 | 2024.10.03 16:11 | sell | 47477 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 94526 | 2024.10.03 16:11 | buy | 47478 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94527 | 2024.10.03 16:11 | sell | 47479 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 94528 | 2024.10.03 16:11 | buy | 47480 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94529 | 2024.10.03 16:11 | sell | 47481 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 94530 | 2024.10.03 16:11 | buy | 47482 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94531 | 2024.10.03 16:11 | sell | 47483 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 94532 | 2024.10.03 16:11 | buy | 47484 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94533 | 2024.10.03 16:11 | sell | 47485 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 94534 | 2024.10.03 16:11 | buy | 47486 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94535 | 2024.10.03 16:11 | sell | 47487 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 94536 | 2024.10.03 16:11 | buy | 47488 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94537 | 2024.10.03 16:11 | sell | 47489 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 94538 | 2024.10.03 16:11 | buy | 47490 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94539 | 2024.10.03 16:11 | sell | 47491 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 94540 | 2024.10.03 16:11 | buy | 47492 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94541 | 2024.10.03 16:11 | sell | 47493 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 94542 | 2024.10.03 16:11 | buy | 47494 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94543 | 2024.10.03 16:11 | sell | 47495 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 94544 | 2024.10.03 16:11 | buy | 47496 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 94545 | 2024.10.03 16:11 | sell | 47497 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 94546 | 2024.10.03 16:11 | buy | 47498 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 94547 | 2024.10.03 16:11 | sell | 47499 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 94548 | 2024.10.03 16:11 | buy | 47500 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 94549 | 2024.10.03 16:11 | sell | 47501 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 94550 | 2024.10.03 16:11 | buy | 47502 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 94551 | 2024.10.03 16:11 | sell | 47503 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 94552 | 2024.10.03 16:11 | buy | 47504 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94553 | 2024.10.03 16:11 | sell | 47505 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 94554 | 2024.10.03 16:11 | buy | 47506 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94555 | 2024.10.03 16:11 | sell | 47507 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 94556 | 2024.10.03 16:11 | buy | 47508 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 94557 | 2024.10.03 16:11 | sell | 47509 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 94558 | 2024.10.03 16:11 | buy | 47510 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 94559 | 2024.10.03 16:11 | sell | 47511 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 94560 | 2024.10.03 16:11 | buy | 47512 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 94561 | 2024.10.03 16:11 | sell | 47513 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 94562 | 2024.10.03 16:11 | buy | 47514 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 94563 | 2024.10.03 16:11 | sell | 47515 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 94564 | 2024.10.03 16:11 | buy | 47516 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 94565 | 2024.10.03 16:11 | sell | 47517 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 94566 | 2024.10.03 16:11 | buy | 47518 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 94567 | 2024.10.03 16:11 | sell | 47519 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 94568 | 2024.10.03 16:11 | buy | 47520 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 94569 | 2024.10.03 16:11 | sell | 47521 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 94570 | 2024.10.03 16:11 | buy | 47522 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 94571 | 2024.10.03 16:11 | sell | 47523 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 94572 | 2024.10.03 16:11 | buy | 47524 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 94573 | 2024.10.03 16:11 | sell | 47525 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 94574 | 2024.10.03 16:11 | close | 47461 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 3316.48 |
| 94575 | 2024.10.03 16:11 | close | 47451 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 3316.02 |
| 94576 | 2024.10.03 16:11 | close | 47443 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 3315.56 |
| 94577 | 2024.10.03 16:11 | close | 47445 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 3315.10 |
| 94578 | 2024.10.03 16:11 | close | 47437 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 3314.64 |
| 94579 | 2024.10.03 16:11 | close | 47425 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 3314.18 |
| 94580 | 2024.10.03 16:11 | close | 47417 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 3313.72 |
| 94581 | 2024.10.03 16:11 | close | 47409 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 3313.26 |
| 94582 | 2024.10.03 16:11 | close | 47399 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3312.80 |
| 94583 | 2024.10.03 16:11 | close | 47093 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 3312.35 |
| 94584 | 2024.10.03 16:11 | close | 47097 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3311.89 |
| 94585 | 2024.10.03 16:11 | close | 47053 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3311.43 |
| 94586 | 2024.10.03 16:11 | close | 47055 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3310.97 |
| 94587 | 2024.10.03 16:11 | close | 47057 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3310.49 |
| 94588 | 2024.10.03 16:11 | close | 47059 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3310.03 |
| 94589 | 2024.10.03 16:11 | close | 47061 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3309.55 |
| 94590 | 2024.10.03 16:11 | close | 47063 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3309.09 |
| 94591 | 2024.10.03 16:11 | close | 47065 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3308.61 |
| 94592 | 2024.10.03 16:11 | close | 47067 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3308.15 |
| 94593 | 2024.10.03 16:11 | close | 47069 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3307.67 |
| 94594 | 2024.10.03 16:11 | close | 47071 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3307.21 |
| 94595 | 2024.10.03 16:11 | close | 47073 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3306.73 |
| 94596 | 2024.10.03 16:11 | close | 47075 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3306.27 |
| 94597 | 2024.10.03 16:11 | close | 47077 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3305.81 |
| 94598 | 2024.10.03 16:11 | close | 47079 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3305.35 |
| 94599 | 2024.10.03 16:11 | close | 47081 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3304.89 |
| 94600 | 2024.10.03 16:11 | close | 47083 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3304.43 |
| 94601 | 2024.10.03 16:11 | close | 47085 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3303.97 |
| 94602 | 2024.10.03 16:11 | close | 47087 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3303.51 |
| 94603 | 2024.10.03 16:11 | close | 47089 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3303.05 |
| 94604 | 2024.10.03 16:11 | close | 47091 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 3302.59 |
| 94605 | 2024.10.03 16:11 | close | 47101 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3302.13 |
| 94606 | 2024.10.03 16:11 | close | 47095 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3301.67 |
| 94607 | 2024.10.03 16:11 | close | 47105 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3301.21 |
| 94608 | 2024.10.03 16:11 | close | 47099 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3300.75 |
| 94609 | 2024.10.03 16:11 | close | 47109 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3300.29 |
| 94610 | 2024.10.03 16:11 | close | 47103 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3299.83 |
| 94611 | 2024.10.03 16:11 | close | 47113 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3299.37 |
| 94612 | 2024.10.03 16:11 | close | 47107 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3298.91 |
| 94613 | 2024.10.03 16:11 | close | 47117 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3298.45 |
| 94614 | 2024.10.03 16:11 | close | 47121 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 3298.00 |
| 94615 | 2024.10.03 16:11 | close | 47125 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3297.54 |
| 94616 | 2024.10.03 16:11 | close | 47129 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 3297.09 |
| 94617 | 2024.10.03 16:11 | close | 47133 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3296.63 |
| 94618 | 2024.10.03 16:11 | close | 47135 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 3296.17 |
| 94619 | 2024.10.03 16:11 | close | 47137 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3295.71 |
| 94620 | 2024.10.03 16:11 | close | 47139 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 3295.25 |
| 94621 | 2024.10.03 16:11 | close | 47141 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3294.79 |
| 94622 | 2024.10.03 16:11 | close | 47403 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3294.33 |
| 94623 | 2024.10.03 16:11 | close | 47143 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 3293.87 |
| 94624 | 2024.10.03 16:11 | close | 47407 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3293.41 |
| 94625 | 2024.10.03 16:11 | close | 47145 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 3292.96 |
| 94626 | 2024.10.03 16:11 | close | 47411 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3292.50 |
| 94627 | 2024.10.03 16:11 | close | 47147 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 3292.04 |
| 94628 | 2024.10.03 16:11 | close | 47413 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.47 | 3291.57 |
| 94629 | 2024.10.03 16:11 | close | 47149 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 3291.12 |
| 94630 | 2024.10.03 16:11 | close | 47415 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3290.66 |
| 94631 | 2024.10.03 16:11 | close | 47419 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 3290.20 |
| 94632 | 2024.10.03 16:11 | close | 47421 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 3289.72 |
| 94633 | 2024.10.03 16:11 | close | 47423 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 3289.26 |
| 94634 | 2024.10.03 16:11 | close | 47427 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 3288.78 |
| 94635 | 2024.10.03 16:11 | close | 47429 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 3288.30 |
| 94636 | 2024.10.03 16:11 | close | 47431 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 3287.82 |
| 94637 | 2024.10.03 16:11 | close | 47433 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 3287.34 |
| 94638 | 2024.10.03 16:11 | close | 47435 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 3286.85 |
| 94639 | 2024.10.03 16:11 | close | 47439 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.48 | 3286.37 |
| 94640 | 2024.10.03 16:11 | close | 47441 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 3285.88 |
| 94641 | 2024.10.03 16:11 | close | 47447 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.50 | 3285.38 |
| 94642 | 2024.10.03 16:11 | close | 47449 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.50 | 3284.88 |
| 94643 | 2024.10.03 16:11 | close | 47453 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.50 | 3284.38 |
| 94644 | 2024.10.03 16:11 | close | 47455 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.52 | 3283.86 |
| 94645 | 2024.10.03 16:11 | close | 47457 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.50 | 3283.36 |
| 94646 | 2024.10.03 16:11 | close | 47459 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.52 | 3282.84 |
| 94647 | 2024.10.03 16:11 | close | 47463 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.51 | 3282.33 |
| 94648 | 2024.10.03 16:11 | close | 47465 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.51 | 3281.82 |
| 94649 | 2024.10.03 16:12 | close | 47467 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.51 | 3281.31 |
| 94650 | 2024.10.03 16:12 | close | 47469 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.49 | 3280.82 |
| 94651 | 2024.10.03 16:12 | close | 47471 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.49 | 3280.33 |
| 94652 | 2024.10.03 16:12 | close | 47473 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.47 | 3279.86 |
| 94653 | 2024.10.03 16:12 | close | 47475 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 3279.39 |
| 94654 | 2024.10.03 16:12 | buy | 47526 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94655 | 2024.10.03 16:12 | sell | 47527 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94656 | 2024.10.03 16:12 | close | 47477 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 3278.93 |
| 94657 | 2024.10.03 16:12 | buy | 47528 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94658 | 2024.10.03 16:12 | sell | 47529 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94659 | 2024.10.03 16:12 | buy | 47530 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94660 | 2024.10.03 16:12 | sell | 47531 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94661 | 2024.10.03 16:12 | buy | 47532 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94662 | 2024.10.03 16:12 | sell | 47533 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94663 | 2024.10.03 16:12 | buy | 47534 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94664 | 2024.10.03 16:12 | sell | 47535 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94665 | 2024.10.03 16:12 | buy | 47536 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94666 | 2024.10.03 16:12 | sell | 47537 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94667 | 2024.10.03 16:12 | buy | 47538 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94668 | 2024.10.03 16:12 | sell | 47539 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94669 | 2024.10.03 16:12 | buy | 47540 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94670 | 2024.10.03 16:12 | sell | 47541 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94671 | 2024.10.03 16:12 | buy | 47542 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94672 | 2024.10.03 16:12 | sell | 47543 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94673 | 2024.10.03 16:12 | buy | 47544 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94674 | 2024.10.03 16:12 | sell | 47545 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94675 | 2024.10.03 16:12 | buy | 47546 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94676 | 2024.10.03 16:12 | sell | 47547 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94677 | 2024.10.03 16:12 | buy | 47548 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 94678 | 2024.10.03 16:12 | sell | 47549 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 94679 | 2024.10.03 16:12 | buy | 47550 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 94680 | 2024.10.03 16:12 | sell | 47551 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 94681 | 2024.10.03 16:12 | buy | 47552 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 94682 | 2024.10.03 16:12 | sell | 47553 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 94683 | 2024.10.03 16:12 | close | 47479 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 3278.47 |
| 94684 | 2024.10.03 16:12 | buy | 47554 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 94685 | 2024.10.03 16:12 | sell | 47555 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 94686 | 2024.10.03 16:12 | close | 47481 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 3278.01 |
| 94687 | 2024.10.03 16:12 | buy | 47556 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 94688 | 2024.10.03 16:12 | sell | 47557 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 94689 | 2024.10.03 16:12 | buy | 47558 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 94690 | 2024.10.03 16:12 | sell | 47559 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 94691 | 2024.10.03 16:12 | close | 47151 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 3277.55 |
| 94692 | 2024.10.03 16:12 | close | 47153 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 3277.09 |
| 94693 | 2024.10.03 16:12 | close | 47111 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3276.63 |
| 94694 | 2024.10.03 16:12 | close | 47115 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.47 | 3276.16 |
| 94695 | 2024.10.03 16:12 | close | 47119 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 3275.70 |
| 94696 | 2024.10.03 16:12 | close | 47123 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3275.22 |
| 94697 | 2024.10.03 16:12 | close | 47127 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.47 | 3274.75 |
| 94698 | 2024.10.03 16:12 | close | 47131 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.49 | 3274.26 |
| 94699 | 2024.10.03 16:12 | close | 47155 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.50 | 3273.76 |
| 94700 | 2024.10.03 16:12 | close | 47157 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.51 | 3273.25 |
| 94701 | 2024.10.03 16:12 | close | 47159 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.51 | 3272.74 |
| 94702 | 2024.10.03 16:12 | close | 47161 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.51 | 3272.23 |
| 94703 | 2024.10.03 16:12 | close | 47163 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.53 | 3271.70 |
| 94704 | 2024.10.03 16:12 | close | 47165 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.53 | 3271.17 |
| 94705 | 2024.10.03 16:12 | close | 47167 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.55 | 3270.62 |
| 94706 | 2024.10.03 16:12 | close | 47169 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.55 | 3270.07 |
| 94707 | 2024.10.03 16:12 | close | 47171 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.55 | 3269.52 |
| 94708 | 2024.10.03 16:12 | close | 47173 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.56 | 3268.96 |
| 94709 | 2024.10.03 16:12 | close | 47175 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.56 | 3268.40 |
| 94710 | 2024.10.03 16:12 | close | 47177 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.57 | 3267.83 |
| 94711 | 2024.10.03 16:12 | close | 47179 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.57 | 3267.26 |
| 94712 | 2024.10.03 16:12 | close | 47181 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.58 | 3266.68 |
| 94713 | 2024.10.03 16:12 | close | 47183 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.58 | 3266.10 |
| 94714 | 2024.10.03 16:12 | close | 47185 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 3265.51 |
| 94715 | 2024.10.03 16:12 | close | 47187 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.59 | 3264.92 |
| 94716 | 2024.10.03 16:12 | close | 47189 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.59 | 3264.33 |
| 94717 | 2024.10.03 16:12 | close | 47134 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 3264.64 |
| 94718 | 2024.10.03 16:12 | close | 47092 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 3264.95 |
| 94719 | 2024.10.03 16:12 | close | 47052 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 3265.26 |
| 94720 | 2024.10.03 16:12 | close | 47096 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 3265.57 |
| 94721 | 2024.10.03 16:12 | close | 47054 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 3265.88 |
| 94722 | 2024.10.03 16:12 | close | 47056 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 3266.19 |
| 94723 | 2024.10.03 16:12 | close | 47058 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 3266.51 |
| 94724 | 2024.10.03 16:12 | close | 47060 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 3266.83 |
| 94725 | 2024.10.03 16:12 | close | 47062 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.33 | 3267.16 |
| 94726 | 2024.10.03 16:12 | close | 47064 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.33 | 3267.49 |
| 94727 | 2024.10.03 16:12 | close | 47066 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.34 | 3267.83 |
| 94728 | 2024.10.03 16:12 | close | 47068 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.34 | 3268.17 |
| 94729 | 2024.10.03 16:12 | close | 47070 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.34 | 3268.51 |
| 94730 | 2024.10.03 16:12 | close | 47072 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.36 | 3268.87 |
| 94731 | 2024.10.03 16:12 | close | 47074 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.36 | 3269.23 |
| 94732 | 2024.10.03 16:12 | close | 47076 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3269.61 |
| 94733 | 2024.10.03 16:12 | close | 47078 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.36 | 3269.97 |
| 94734 | 2024.10.03 16:12 | close | 47047 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3269.51 |
| 94735 | 2024.10.03 16:12 | close | 47080 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3269.89 |
| 94736 | 2024.10.03 16:12 | close | 47049 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3269.43 |
| 94737 | 2024.10.03 16:12 | close | 47051 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3268.97 |
| 94738 | 2024.10.03 16:12 | close | 47082 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.40 | 3269.37 |
| 94739 | 2024.10.03 16:12 | close | 47084 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.40 | 3269.77 |
| 94740 | 2024.10.03 16:12 | close | 47086 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 3270.18 |
| 94741 | 2024.10.03 16:12 | close | 47088 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.41 | 3270.59 |
| 94742 | 2024.10.03 16:12 | close | 47090 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 3271.00 |
| 94743 | 2024.10.03 16:12 | close | 47094 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.43 | 3271.43 |
| 94744 | 2024.10.03 16:12 | close | 47098 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3271.87 |
| 94745 | 2024.10.03 16:12 | close | 47100 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 3272.33 |
| 94746 | 2024.10.03 16:12 | close | 47102 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3272.77 |
| 94747 | 2024.10.03 16:12 | close | 47104 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 3273.23 |
| 94748 | 2024.10.03 16:12 | close | 47106 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3273.67 |
| 94749 | 2024.10.03 16:12 | close | 47108 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 3274.13 |
| 94750 | 2024.10.03 16:12 | close | 47110 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3274.57 |
| 94751 | 2024.10.03 16:12 | close | 47112 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 3275.03 |
| 94752 | 2024.10.03 16:12 | close | 47114 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3275.47 |
| 94753 | 2024.10.03 16:12 | close | 47116 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.46 | 3275.93 |
| 94754 | 2024.10.03 16:12 | close | 47118 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3276.37 |
| 94755 | 2024.10.03 16:12 | close | 47120 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3276.81 |
| 94756 | 2024.10.03 16:12 | close | 47122 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3277.25 |
| 94757 | 2024.10.03 16:12 | close | 47124 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3277.69 |
| 94758 | 2024.10.03 16:12 | close | 47126 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3278.13 |
| 94759 | 2024.10.03 16:12 | close | 47128 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3278.57 |
| 94760 | 2024.10.03 16:12 | close | 47130 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 3279.01 |
| 94761 | 2024.10.03 16:12 | close | 47132 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3279.45 |
| 94762 | 2024.10.03 16:12 | close | 47136 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.45 | 3279.90 |
| 94763 | 2024.10.03 16:12 | close | 47138 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3280.34 |
| 94764 | 2024.10.03 16:12 | close | 47140 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3280.78 |
| 94765 | 2024.10.03 16:12 | close | 47142 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3281.22 |
| 94766 | 2024.10.03 16:12 | close | 47144 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3281.66 |
| 94767 | 2024.10.03 16:12 | close | 47146 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3282.10 |
| 94768 | 2024.10.03 16:12 | close | 47148 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3282.54 |
| 94769 | 2024.10.03 16:12 | close | 47150 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3282.98 |
| 94770 | 2024.10.03 16:12 | close | 47152 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.44 | 3283.42 |
| 94771 | 2024.10.03 16:12 | close | 47154 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3283.86 |
| 94772 | 2024.10.03 16:12 | close | 47156 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 3284.28 |
| 94773 | 2024.10.03 16:12 | close | 47158 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3284.72 |
| 94774 | 2024.10.03 16:12 | close | 47160 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 3285.14 |
| 94775 | 2024.10.03 16:12 | close | 47162 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3285.58 |
| 94776 | 2024.10.03 16:12 | close | 47164 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 3286.00 |
| 94777 | 2024.10.03 16:12 | close | 47166 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3286.44 |
| 94778 | 2024.10.03 16:12 | close | 47168 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 3286.86 |
| 94779 | 2024.10.03 16:12 | close | 47170 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.44 | 3287.30 |
| 94780 | 2024.10.03 16:12 | close | 47172 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 3287.71 |
| 94781 | 2024.10.03 16:12 | close | 47174 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.43 | 3288.14 |
| 94782 | 2024.10.03 16:12 | close | 47176 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 3288.55 |
| 94783 | 2024.10.03 16:12 | close | 47178 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.43 | 3288.98 |
| 94784 | 2024.10.03 16:12 | close | 47180 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 3289.39 |
| 94785 | 2024.10.03 16:12 | close | 47182 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.43 | 3289.82 |
| 94786 | 2024.10.03 16:12 | close | 47184 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 3290.23 |
| 94787 | 2024.10.03 16:12 | close | 47186 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.43 | 3290.66 |
| 94788 | 2024.10.03 16:12 | close | 47188 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 3291.07 |
| 94789 | 2024.10.03 16:12 | close | 47190 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.39 | 3291.46 |
| 94790 | 2024.10.03 16:12 | close | 47191 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.70 | 3290.76 |
| 94791 | 2024.10.03 16:12 | close | 47192 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.40 | 3291.16 |
| 94792 | 2024.10.03 16:12 | close | 47193 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.71 | 3290.45 |
| 94793 | 2024.10.03 16:12 | close | 47194 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.39 | 3290.84 |
| 94794 | 2024.10.03 16:12 | close | 47195 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.70 | 3290.14 |
| 94795 | 2024.10.03 16:12 | close | 47196 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.40 | 3290.54 |
| 94796 | 2024.10.03 16:12 | close | 47197 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.71 | 3289.83 |
| 94797 | 2024.10.03 16:12 | close | 47198 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3290.21 |
| 94798 | 2024.10.03 16:12 | close | 47199 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.69 | 3289.52 |
| 94799 | 2024.10.03 16:12 | close | 47200 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.39 | 3289.91 |
| 94800 | 2024.10.03 16:12 | close | 47201 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.70 | 3289.21 |
| 94801 | 2024.10.03 16:12 | close | 47202 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3289.59 |
| 94802 | 2024.10.03 16:12 | close | 47203 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.69 | 3288.90 |
| 94803 | 2024.10.03 16:12 | close | 47204 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.39 | 3289.29 |
| 94804 | 2024.10.03 16:12 | close | 47205 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.70 | 3288.59 |
| 94805 | 2024.10.03 16:12 | close | 47206 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.37 | 3288.96 |
| 94806 | 2024.10.03 16:12 | close | 47207 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.66 | 3288.30 |
| 94807 | 2024.10.03 16:12 | close | 47208 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3288.68 |
| 94808 | 2024.10.03 16:12 | close | 47209 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.67 | 3288.01 |
| 94809 | 2024.10.03 16:12 | close | 47210 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.37 | 3288.38 |
| 94810 | 2024.10.03 16:12 | close | 47211 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.66 | 3287.72 |
| 94811 | 2024.10.03 16:12 | close | 47212 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.38 | 3288.10 |
| 94812 | 2024.10.03 16:12 | close | 47213 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.67 | 3287.43 |
| 94813 | 2024.10.03 16:12 | close | 47214 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.37 | 3287.80 |
| 94814 | 2024.10.03 16:12 | close | 47215 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.65 | 3287.15 |
| 94815 | 2024.10.03 16:12 | close | 47216 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.37 | 3287.52 |
| 94816 | 2024.10.03 16:12 | close | 47217 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.66 | 3286.86 |
| 94817 | 2024.10.03 16:12 | close | 47218 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.36 | 3287.22 |
| 94818 | 2024.10.03 16:12 | close | 47219 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.65 | 3286.57 |
| 94819 | 2024.10.03 16:12 | close | 47220 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.37 | 3286.94 |
| 94820 | 2024.10.03 16:12 | close | 47221 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.66 | 3286.28 |
| 94821 | 2024.10.03 16:12 | close | 47222 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.36 | 3286.64 |
| 94822 | 2024.10.03 16:12 | close | 47223 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.65 | 3285.99 |
| 94823 | 2024.10.03 16:12 | close | 47224 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.35 | 3286.34 |
| 94824 | 2024.10.03 16:12 | close | 47225 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.64 | 3285.70 |
| 94825 | 2024.10.03 16:12 | close | 47226 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.37 | 3286.07 |
| 94826 | 2024.10.03 16:12 | close | 47227 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.66 | 3285.41 |
| 94827 | 2024.10.03 16:12 | close | 47228 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.37 | 3285.78 |
| 94828 | 2024.10.03 16:12 | close | 47229 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.66 | 3285.12 |
| 94829 | 2024.10.03 16:12 | close | 47230 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 3285.50 |
| 94830 | 2024.10.03 16:12 | close | 47231 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.69 | 3284.81 |
| 94831 | 2024.10.03 16:12 | close | 47232 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.39 | 3285.20 |
| 94832 | 2024.10.03 16:12 | close | 47233 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.70 | 3284.50 |
| 94833 | 2024.10.03 16:12 | close | 47234 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.40 | 3284.90 |
| 94834 | 2024.10.03 16:12 | close | 47235 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.72 | 3284.18 |
| 94835 | 2024.10.03 16:12 | close | 47236 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 3284.58 |
| 94836 | 2024.10.03 16:13 | close | 47237 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.72 | 3283.86 |
| 94837 | 2024.10.03 16:13 | close | 47238 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.42 | 3284.28 |
| 94838 | 2024.10.03 16:13 | close | 47239 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.74 | 3283.54 |
| 94839 | 2024.10.03 16:13 | close | 47240 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 3283.95 |
| 94840 | 2024.10.03 16:13 | close | 47241 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.72 | 3283.23 |
| 94841 | 2024.10.03 16:13 | close | 47242 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.44 | 3283.67 |
| 94842 | 2024.10.03 16:13 | close | 47243 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.75 | 3282.92 |
| 94843 | 2024.10.03 16:13 | close | 47244 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.43 | 3283.35 |
| 94844 | 2024.10.03 16:13 | close | 47245 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.75 | 3282.60 |
| 94845 | 2024.10.03 16:13 | close | 47246 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.45 | 3283.05 |
| 94846 | 2024.10.03 16:13 | close | 47247 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.77 | 3282.28 |
| 94847 | 2024.10.03 16:13 | close | 47248 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.45 | 3282.73 |
| 94848 | 2024.10.03 16:13 | close | 47249 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.77 | 3281.96 |
| 94849 | 2024.10.03 16:13 | close | 47250 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.47 | 3282.43 |
| 94850 | 2024.10.03 16:13 | close | 47251 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.78 | 3281.65 |
| 94851 | 2024.10.03 16:13 | close | 47252 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.48 | 3282.13 |
| 94852 | 2024.10.03 16:13 | close | 47253 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.79 | 3281.34 |
| 94853 | 2024.10.03 16:13 | close | 47254 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.51 | 3281.85 |
| 94854 | 2024.10.03 16:13 | close | 47255 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.80 | 3281.05 |
| 94855 | 2024.10.03 16:13 | close | 47256 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.51 | 3281.56 |
| 94856 | 2024.10.03 16:13 | close | 47257 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.80 | 3280.76 |
| 94857 | 2024.10.03 16:13 | close | 47258 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.51 | 3281.27 |
| 94858 | 2024.10.03 16:13 | close | 47259 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.80 | 3280.47 |
| 94859 | 2024.10.03 16:13 | close | 47260 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.52 | 3280.99 |
| 94860 | 2024.10.03 16:13 | close | 47261 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.83 | 3280.16 |
| 94861 | 2024.10.03 16:13 | close | 47262 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.53 | 3280.69 |
| 94862 | 2024.10.03 16:13 | close | 47263 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.84 | 3279.85 |
| 94863 | 2024.10.03 16:13 | close | 47264 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.54 | 3280.39 |
| 94864 | 2024.10.03 16:13 | close | 47265 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.86 | 3279.53 |
| 94865 | 2024.10.03 16:13 | close | 47266 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.54 | 3280.07 |
| 94866 | 2024.10.03 16:13 | close | 47267 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.86 | 3279.21 |
| 94867 | 2024.10.03 16:13 | close | 47268 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.56 | 3279.77 |
| 94868 | 2024.10.03 16:13 | close | 47269 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.88 | 3278.89 |
| 94869 | 2024.10.03 16:13 | close | 47270 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.56 | 3279.45 |
| 94870 | 2024.10.03 16:13 | close | 47271 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.87 | 3278.58 |
| 94871 | 2024.10.03 16:13 | close | 47272 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.59 | 3279.17 |
| 94872 | 2024.10.03 16:13 | close | 47273 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.90 | 3278.27 |
| 94873 | 2024.10.03 16:13 | close | 47274 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.57 | 3278.84 |
| 94874 | 2024.10.03 16:13 | close | 47275 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.89 | 3277.95 |
| 94875 | 2024.10.03 16:13 | close | 47276 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.59 | 3278.54 |
| 94876 | 2024.10.03 16:13 | close | 47277 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.91 | 3277.63 |
| 94877 | 2024.10.03 16:13 | close | 47278 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.59 | 3278.22 |
| 94878 | 2024.10.03 16:13 | close | 47279 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.91 | 3277.31 |
| 94879 | 2024.10.03 16:13 | close | 47280 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.61 | 3277.92 |
| 94880 | 2024.10.03 16:13 | close | 47281 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.92 | 3277.00 |
| 94881 | 2024.10.03 16:13 | close | 47282 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.62 | 3277.62 |
| 94882 | 2024.10.03 16:13 | close | 47283 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.93 | 3276.69 |
| 94883 | 2024.10.03 16:13 | close | 47284 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.65 | 3277.34 |
| 94884 | 2024.10.03 16:13 | close | 47285 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.94 | 3276.40 |
| 94885 | 2024.10.03 16:13 | close | 47286 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.65 | 3277.05 |
| 94886 | 2024.10.03 16:13 | close | 47287 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.94 | 3276.11 |
| 94887 | 2024.10.03 16:13 | close | 47288 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.67 | 3276.78 |
| 94888 | 2024.10.03 16:13 | close | 47289 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.96 | 3275.82 |
| 94889 | 2024.10.03 16:13 | close | 47290 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.66 | 3276.48 |
| 94890 | 2024.10.03 16:13 | close | 47291 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.95 | 3275.53 |
| 94891 | 2024.10.03 16:13 | close | 47292 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.65 | 3276.18 |
| 94892 | 2024.10.03 16:13 | close | 47293 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.94 | 3275.24 |
| 94893 | 2024.10.03 16:13 | close | 47294 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.66 | 3275.90 |
| 94894 | 2024.10.03 16:13 | close | 47295 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.94 | 3274.96 |
| 94895 | 2024.10.03 16:13 | close | 47296 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.64 | 3275.60 |
| 94896 | 2024.10.03 16:13 | close | 47297 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.93 | 3274.67 |
| 94897 | 2024.10.03 16:13 | close | 47298 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.65 | 3275.32 |
| 94898 | 2024.10.03 16:13 | close | 47299 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.94 | 3274.38 |
| 94899 | 2024.10.03 16:13 | close | 47300 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.62 | 3275.00 |
| 94900 | 2024.10.03 16:13 | close | 47301 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.93 | 3274.07 |
| 94901 | 2024.10.03 16:13 | close | 47302 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.63 | 3274.70 |
| 94902 | 2024.10.03 16:13 | close | 47303 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.92 | 3273.78 |
| 94903 | 2024.10.03 16:13 | close | 47304 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.62 | 3274.40 |
| 94904 | 2024.10.03 16:13 | close | 47305 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.91 | 3273.49 |
| 94905 | 2024.10.03 16:13 | close | 47306 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.63 | 3274.12 |
| 94906 | 2024.10.03 16:13 | close | 47307 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.91 | 3273.21 |
| 94907 | 2024.10.03 16:13 | close | 47308 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.60 | 3273.81 |
| 94908 | 2024.10.03 16:13 | close | 47309 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.89 | 3272.92 |
| 94909 | 2024.10.03 16:13 | close | 47310 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.61 | 3273.53 |
| 94910 | 2024.10.03 16:13 | close | 47311 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.89 | 3272.64 |
| 94911 | 2024.10.03 16:13 | close | 47312 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.59 | 3273.23 |
| 94912 | 2024.10.03 16:13 | close | 47313 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.88 | 3272.35 |
| 94913 | 2024.10.03 16:13 | close | 47314 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.60 | 3272.95 |
| 94914 | 2024.10.03 16:13 | close | 47315 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.89 | 3272.06 |
| 94915 | 2024.10.03 16:13 | close | 47316 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.57 | 3272.63 |
| 94916 | 2024.10.03 16:13 | close | 47317 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.88 | 3271.75 |
| 94917 | 2024.10.03 16:13 | close | 47318 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.58 | 3272.33 |
| 94918 | 2024.10.03 16:13 | close | 47319 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.87 | 3271.46 |
| 94919 | 2024.10.03 16:13 | close | 47320 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.57 | 3272.03 |
| 94920 | 2024.10.03 16:13 | close | 47321 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.86 | 3271.17 |
| 94921 | 2024.10.03 16:13 | close | 47322 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.58 | 3271.75 |
| 94922 | 2024.10.03 16:13 | close | 47323 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.86 | 3270.89 |
| 94923 | 2024.10.03 16:13 | close | 47324 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.56 | 3271.45 |
| 94924 | 2024.10.03 16:13 | close | 47325 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.85 | 3270.60 |
| 94925 | 2024.10.03 16:13 | close | 47326 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.57 | 3271.17 |
| 94926 | 2024.10.03 16:13 | close | 47327 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.85 | 3270.32 |
| 94927 | 2024.10.03 16:13 | close | 47328 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.55 | 3270.87 |
| 94928 | 2024.10.03 16:13 | close | 47329 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.84 | 3270.03 |
| 94929 | 2024.10.03 16:13 | close | 47330 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.56 | 3270.59 |
| 94930 | 2024.10.03 16:13 | close | 47331 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.85 | 3269.74 |
| 94931 | 2024.10.03 16:13 | close | 47332 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.53 | 3270.27 |
| 94932 | 2024.10.03 16:13 | close | 47333 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.84 | 3269.43 |
| 94933 | 2024.10.03 16:13 | close | 47334 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.55 | 3269.98 |
| 94934 | 2024.10.03 16:13 | close | 47335 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.86 | 3269.12 |
| 94935 | 2024.10.03 16:13 | close | 47336 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.53 | 3269.65 |
| 94936 | 2024.10.03 16:13 | close | 47337 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.84 | 3268.81 |
| 94937 | 2024.10.03 16:13 | close | 47338 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.54 | 3269.35 |
| 94938 | 2024.10.03 16:13 | close | 47339 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.85 | 3268.50 |
| 94939 | 2024.10.03 16:13 | close | 47340 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.52 | 3269.02 |
| 94940 | 2024.10.03 16:13 | close | 47341 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.83 | 3268.19 |
| 94941 | 2024.10.03 16:13 | close | 47342 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.53 | 3268.72 |
| 94942 | 2024.10.03 16:13 | close | 47343 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.84 | 3267.88 |
| 94943 | 2024.10.03 16:13 | close | 47344 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.54 | 3268.42 |
| 94944 | 2024.10.03 16:13 | close | 47345 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.83 | 3267.59 |
| 94945 | 2024.10.03 16:13 | close | 47346 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.53 | 3268.12 |
| 94946 | 2024.10.03 16:13 | close | 47347 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.82 | 3267.30 |
| 94947 | 2024.10.03 16:13 | close | 47348 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.52 | 3267.82 |
| 94948 | 2024.10.03 16:13 | close | 47349 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.83 | 3266.99 |
| 94949 | 2024.10.03 16:13 | close | 47350 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.53 | 3267.52 |
| 94950 | 2024.10.03 16:13 | close | 47351 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.84 | 3266.68 |
| 94951 | 2024.10.03 16:13 | close | 47352 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.51 | 3267.19 |
| 94952 | 2024.10.03 16:13 | close | 47353 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.82 | 3266.37 |
| 94953 | 2024.10.03 16:13 | close | 47354 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.52 | 3266.89 |
| 94954 | 2024.10.03 16:13 | close | 47355 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.83 | 3266.06 |
| 94955 | 2024.10.03 16:13 | close | 47356 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.50 | 3266.56 |
| 94956 | 2024.10.03 16:13 | close | 47357 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.81 | 3265.75 |
| 94957 | 2024.10.03 16:13 | close | 47358 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 3266.27 |
| 94958 | 2024.10.03 16:13 | close | 47359 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.83 | 3265.44 |
| 94959 | 2024.10.03 16:13 | close | 47360 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.51 | 3265.95 |
| 94960 | 2024.10.03 16:13 | close | 47361 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.80 | 3265.15 |
| 94961 | 2024.10.03 16:13 | close | 47362 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 3265.67 |
| 94962 | 2024.10.03 16:13 | close | 47363 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.81 | 3264.86 |
| 94963 | 2024.10.03 16:13 | close | 47364 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.51 | 3265.37 |
| 94964 | 2024.10.03 16:13 | close | 47365 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.80 | 3264.57 |
| 94965 | 2024.10.03 16:13 | close | 47366 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 3265.10 |
| 94966 | 2024.10.03 16:13 | close | 47367 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.82 | 3264.28 |
| 94967 | 2024.10.03 16:13 | close | 47368 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 3264.80 |
| 94968 | 2024.10.03 16:13 | close | 47369 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.81 | 3263.99 |
| 94969 | 2024.10.03 16:13 | close | 47370 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 3264.52 |
| 94970 | 2024.10.03 16:13 | close | 47371 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.82 | 3263.70 |
| 94971 | 2024.10.03 16:13 | close | 47372 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.52 | 3264.22 |
| 94972 | 2024.10.03 16:13 | close | 47373 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.83 | 3263.39 |
| 94973 | 2024.10.03 16:13 | close | 47374 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 3263.92 |
| 94974 | 2024.10.03 16:13 | close | 47375 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.84 | 3263.08 |
| 94975 | 2024.10.03 16:13 | close | 47376 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.54 | 3263.62 |
| 94976 | 2024.10.03 16:13 | close | 47377 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.85 | 3262.77 |
| 94977 | 2024.10.03 16:13 | close | 47378 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.53 | 3263.30 |
| 94978 | 2024.10.03 16:13 | close | 47379 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.84 | 3262.46 |
| 94979 | 2024.10.03 16:13 | close | 47380 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.54 | 3263.00 |
| 94980 | 2024.10.03 16:13 | close | 47381 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.86 | 3262.14 |
| 94981 | 2024.10.03 16:13 | close | 47382 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.56 | 3262.70 |
| 94982 | 2024.10.03 16:13 | close | 47383 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.87 | 3261.83 |
| 94983 | 2024.10.03 16:13 | close | 47384 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.55 | 3262.38 |
| 94984 | 2024.10.03 16:13 | close | 47385 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.86 | 3261.52 |
| 94985 | 2024.10.03 16:13 | close | 47386 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.56 | 3262.08 |
| 94986 | 2024.10.03 16:13 | close | 47387 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.87 | 3261.21 |
| 94987 | 2024.10.03 16:13 | close | 47388 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.55 | 3261.76 |
| 94988 | 2024.10.03 16:13 | close | 47389 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.86 | 3260.90 |
| 94989 | 2024.10.03 16:13 | close | 47390 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.59 | 3261.49 |
| 94990 | 2024.10.03 16:13 | close | 47391 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.88 | 3260.61 |
| 94991 | 2024.10.03 16:13 | close | 47392 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.58 | 3261.19 |
| 94992 | 2024.10.03 16:13 | close | 47393 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.87 | 3260.32 |
| 94993 | 2024.10.03 16:13 | close | 47394 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.59 | 3260.91 |
| 94994 | 2024.10.03 16:13 | close | 47395 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.88 | 3260.03 |
| 94995 | 2024.10.03 16:13 | close | 47396 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.58 | 3260.61 |
| 94996 | 2024.10.03 16:13 | close | 47397 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.87 | 3259.74 |
| 94997 | 2024.10.03 16:13 | close | 47398 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.61 | 3260.35 |
| 94998 | 2024.10.03 16:13 | close | 47400 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.59 | 3260.94 |
| 94999 | 2024.10.03 16:13 | close | 47401 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.90 | 3260.04 |
| 95000 | 2024.10.03 16:13 | close | 47402 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.60 | 3260.64 |
| 95001 | 2024.10.03 16:13 | close | 47404 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.60 | 3261.24 |
| 95002 | 2024.10.03 16:13 | close | 47405 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.89 | 3260.35 |
| 95003 | 2024.10.03 16:13 | close | 47406 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.61 | 3260.96 |
| 95004 | 2024.10.03 16:13 | close | 47408 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.61 | 3261.57 |
| 95005 | 2024.10.03 16:13 | close | 47410 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.61 | 3262.18 |
| 95006 | 2024.10.03 16:13 | close | 47412 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.63 | 3262.81 |
| 95007 | 2024.10.03 16:13 | close | 47414 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.61 | 3263.42 |
| 95008 | 2024.10.03 16:13 | close | 47416 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.64 | 3264.06 |
| 95009 | 2024.10.03 16:14 | close | 47418 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.62 | 3264.68 |
| 95010 | 2024.10.03 16:14 | close | 47420 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.64 | 3265.32 |
| 95011 | 2024.10.03 16:14 | close | 47422 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.62 | 3265.94 |
| 95012 | 2024.10.03 16:14 | close | 47424 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.65 | 3266.59 |
| 95013 | 2024.10.03 16:14 | close | 47426 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.63 | 3267.22 |
| 95014 | 2024.10.03 16:14 | close | 47428 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.66 | 3267.88 |
| 95015 | 2024.10.03 16:14 | close | 47430 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.64 | 3268.52 |
| 95016 | 2024.10.03 16:14 | close | 47432 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.66 | 3269.18 |
| 95017 | 2024.10.03 16:14 | close | 47434 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.65 | 3269.83 |
| 95018 | 2024.10.03 16:14 | close | 47436 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.67 | 3270.50 |
| 95019 | 2024.10.03 16:14 | close | 47438 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.66 | 3271.16 |
| 95020 | 2024.10.03 16:14 | close | 47440 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.67 | 3271.83 |
| 95021 | 2024.10.03 16:14 | close | 47442 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.68 | 3272.51 |
| 95022 | 2024.10.03 16:14 | close | 47444 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.68 | 3273.19 |
| 95023 | 2024.10.03 16:14 | close | 47446 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.70 | 3273.89 |
| 95024 | 2024.10.03 16:14 | close | 47448 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.68 | 3274.57 |
| 95025 | 2024.10.03 16:14 | close | 47450 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.71 | 3275.28 |
| 95026 | 2024.10.03 16:14 | close | 47452 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.69 | 3275.97 |
| 95027 | 2024.10.03 16:14 | close | 47454 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.71 | 3276.68 |
| 95028 | 2024.10.03 16:14 | close | 47456 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.69 | 3277.37 |
| 95029 | 2024.10.03 16:14 | close | 47458 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.71 | 3278.08 |
| 95030 | 2024.10.03 16:14 | close | 47460 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.71 | 3278.79 |
| 95031 | 2024.10.03 16:14 | close | 47462 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.72 | 3279.51 |
| 95032 | 2024.10.03 16:14 | close | 47464 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.72 | 3280.23 |
| 95033 | 2024.10.03 16:14 | close | 47466 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.72 | 3280.95 |
| 95034 | 2024.10.03 16:14 | close | 47468 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.70 | 3281.65 |
| 95035 | 2024.10.03 16:14 | close | 47470 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.70 | 3282.35 |
| 95036 | 2024.10.03 16:14 | close | 47472 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.68 | 3283.03 |
| 95037 | 2024.10.03 16:14 | close | 47474 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.68 | 3283.71 |
| 95038 | 2024.10.03 16:14 | close | 47476 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.66 | 3284.37 |
| 95039 | 2024.10.03 16:14 | close | 47478 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.66 | 3285.03 |
| 95040 | 2024.10.03 16:14 | close | 47480 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.64 | 3285.67 |
| 95041 | 2024.10.03 16:14 | close | 47482 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.64 | 3286.31 |
| 95042 | 2024.10.03 16:14 | close | 47483 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.93 | 3285.38 |
| 95043 | 2024.10.03 16:14 | close | 47484 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.61 | 3285.99 |
| 95044 | 2024.10.03 16:14 | close | 47485 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.92 | 3285.07 |
| 95045 | 2024.10.03 16:14 | close | 47486 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.59 | 3285.66 |
| 95046 | 2024.10.03 16:14 | close | 47487 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.90 | 3284.76 |
| 95047 | 2024.10.03 16:14 | close | 47488 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.58 | 3285.34 |
| 95048 | 2024.10.03 16:14 | close | 47489 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.87 | 3284.47 |
| 95049 | 2024.10.03 16:14 | close | 47490 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.57 | 3285.04 |
| 95050 | 2024.10.03 16:14 | close | 47491 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.85 | 3284.19 |
| 95051 | 2024.10.03 16:14 | close | 47492 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.55 | 3284.74 |
| 95052 | 2024.10.03 16:14 | close | 47493 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.84 | 3283.90 |
| 95053 | 2024.10.03 16:14 | close | 47494 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.52 | 3284.42 |
| 95054 | 2024.10.03 16:14 | close | 47495 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.83 | 3283.59 |
| 95055 | 2024.10.03 16:14 | close | 47496 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.50 | 3284.09 |
| 95056 | 2024.10.03 16:14 | close | 47497 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.81 | 3283.28 |
| 95057 | 2024.10.03 16:14 | close | 47498 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.49 | 3283.77 |
| 95058 | 2024.10.03 16:14 | close | 47499 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.80 | 3282.97 |
| 95059 | 2024.10.03 16:14 | close | 47500 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.47 | 3283.44 |
| 95060 | 2024.10.03 16:14 | close | 47501 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.78 | 3282.66 |
| 95061 | 2024.10.03 16:14 | close | 47502 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.46 | 3283.12 |
| 95062 | 2024.10.03 16:14 | close | 47503 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.75 | 3282.37 |
| 95063 | 2024.10.03 16:14 | close | 47504 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.45 | 3282.82 |
| 95064 | 2024.10.03 16:14 | close | 47505 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.73 | 3282.09 |
| 95065 | 2024.10.03 16:14 | close | 47506 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.43 | 3282.52 |
| 95066 | 2024.10.03 16:14 | close | 47507 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.72 | 3281.80 |
| 95067 | 2024.10.03 16:14 | close | 47508 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.40 | 3282.20 |
| 95068 | 2024.10.03 16:14 | close | 47509 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.71 | 3281.49 |
| 95069 | 2024.10.03 16:14 | close | 47510 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.38 | 3281.87 |
| 95070 | 2024.10.03 16:14 | close | 47511 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.69 | 3281.18 |
| 95071 | 2024.10.03 16:14 | close | 47512 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3281.55 |
| 95072 | 2024.10.03 16:14 | close | 47513 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.66 | 3280.89 |
| 95073 | 2024.10.03 16:14 | close | 47514 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.36 | 3281.25 |
| 95074 | 2024.10.03 16:14 | close | 47515 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.65 | 3280.60 |
| 95075 | 2024.10.03 16:14 | close | 47516 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.33 | 3280.93 |
| 95076 | 2024.10.03 16:14 | close | 47517 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.64 | 3280.29 |
| 95077 | 2024.10.03 16:14 | close | 47518 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3280.60 |
| 95078 | 2024.10.03 16:14 | close | 47519 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.62 | 3279.98 |
| 95079 | 2024.10.03 16:14 | close | 47521 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.60 | 3279.38 |
| 95080 | 2024.10.03 16:14 | close | 47523 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.58 | 3278.80 |
| 95081 | 2024.10.03 16:14 | close | 47525 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3278.22 |
| 95082 | 2024.10.03 16:14 | close | 47527 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3277.72 |
| 95083 | 2024.10.03 16:14 | close | 47529 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.52 | 3277.20 |
| 95084 | 2024.10.03 16:14 | close | 47531 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3276.70 |
| 95085 | 2024.10.03 16:14 | close | 47533 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.50 | 3276.20 |
| 95086 | 2024.10.03 16:14 | close | 47535 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 3275.70 |
| 95087 | 2024.10.03 16:14 | close | 47537 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 3275.21 |
| 95088 | 2024.10.03 16:14 | close | 47539 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 3274.72 |
| 95089 | 2024.10.03 16:14 | close | 47541 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 3274.23 |
| 95090 | 2024.10.03 16:14 | close | 47543 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3273.76 |
| 95091 | 2024.10.03 16:14 | close | 47545 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 3273.27 |
| 95092 | 2024.10.03 16:14 | close | 47547 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 3272.80 |
| 95093 | 2024.10.03 16:14 | close | 47549 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.47 | 3272.33 |
| 95094 | 2024.10.03 16:14 | close | 47551 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3271.87 |
| 95095 | 2024.10.03 16:14 | buy | 47560 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 95096 | 2024.10.03 16:14 | sell | 47561 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95097 | 2024.10.03 16:14 | close | 47553 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3271.41 |
| 95098 | 2024.10.03 16:14 | buy | 47562 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 95099 | 2024.10.03 16:14 | sell | 47563 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95100 | 2024.10.03 16:14 | buy | 47564 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 95101 | 2024.10.03 16:14 | sell | 47565 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95102 | 2024.10.03 16:14 | buy | 47566 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 95103 | 2024.10.03 16:14 | sell | 47567 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95104 | 2024.10.03 16:14 | buy | 47568 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 95105 | 2024.10.03 16:14 | sell | 47569 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 95106 | 2024.10.03 16:14 | buy | 47570 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 95107 | 2024.10.03 16:14 | sell | 47571 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95108 | 2024.10.03 16:14 | buy | 47572 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 95109 | 2024.10.03 16:14 | sell | 47573 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 95110 | 2024.10.03 16:14 | buy | 47574 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 95111 | 2024.10.03 16:14 | sell | 47575 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 95112 | 2024.10.03 16:14 | buy | 47576 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 95113 | 2024.10.03 16:14 | sell | 47577 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 95114 | 2024.10.03 16:14 | buy | 47578 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 95115 | 2024.10.03 16:14 | sell | 47579 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 95116 | 2024.10.03 16:14 | buy | 47580 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 95117 | 2024.10.03 16:14 | sell | 47581 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 95118 | 2024.10.03 16:14 | buy | 47582 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 95119 | 2024.10.03 16:14 | sell | 47583 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 95120 | 2024.10.03 16:14 | buy | 47584 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 95121 | 2024.10.03 16:14 | sell | 47585 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95122 | 2024.10.03 16:15 | buy | 47586 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 95123 | 2024.10.03 16:15 | sell | 47587 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95124 | 2024.10.03 16:15 | buy | 47588 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 95125 | 2024.10.03 16:15 | sell | 47589 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95126 | 2024.10.03 16:15 | buy | 47590 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 95127 | 2024.10.03 16:15 | sell | 47591 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95128 | 2024.10.03 16:15 | buy | 47592 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 95129 | 2024.10.03 16:15 | sell | 47593 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95130 | 2024.10.03 16:15 | buy | 47594 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 95131 | 2024.10.03 16:15 | sell | 47595 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95132 | 2024.10.03 16:15 | buy | 47596 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 95133 | 2024.10.03 16:15 | sell | 47597 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95134 | 2024.10.03 16:15 | buy | 47598 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 95135 | 2024.10.03 16:15 | sell | 47599 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95136 | 2024.10.03 16:15 | buy | 47600 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 95137 | 2024.10.03 16:15 | sell | 47601 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95138 | 2024.10.03 16:15 | buy | 47602 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 95139 | 2024.10.03 16:15 | sell | 47603 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95140 | 2024.10.03 16:15 | buy | 47604 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 95141 | 2024.10.03 16:15 | sell | 47605 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95142 | 2024.10.03 16:15 | buy | 47606 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 95143 | 2024.10.03 16:15 | sell | 47607 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95144 | 2024.10.03 16:15 | buy | 47608 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 95145 | 2024.10.03 16:15 | sell | 47609 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95146 | 2024.10.03 16:15 | buy | 47610 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 95147 | 2024.10.03 16:15 | sell | 47611 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95148 | 2024.10.03 16:15 | buy | 47612 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 95149 | 2024.10.03 16:15 | sell | 47613 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95150 | 2024.10.03 16:15 | buy | 47614 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 95151 | 2024.10.03 16:15 | sell | 47615 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95152 | 2024.10.03 16:15 | buy | 47616 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 95153 | 2024.10.03 16:15 | sell | 47617 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95154 | 2024.10.03 16:15 | buy | 47618 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95155 | 2024.10.03 16:15 | sell | 47619 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95156 | 2024.10.03 16:15 | buy | 47620 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 95157 | 2024.10.03 16:15 | sell | 47621 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95158 | 2024.10.03 16:15 | buy | 47622 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95159 | 2024.10.03 16:15 | sell | 47623 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95160 | 2024.10.03 16:15 | buy | 47624 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95161 | 2024.10.03 16:15 | sell | 47625 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95162 | 2024.10.03 16:15 | buy | 47626 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95163 | 2024.10.03 16:15 | sell | 47627 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95164 | 2024.10.03 16:15 | buy | 47628 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95165 | 2024.10.03 16:15 | sell | 47629 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95166 | 2024.10.03 16:15 | buy | 47630 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95167 | 2024.10.03 16:15 | sell | 47631 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95168 | 2024.10.03 16:15 | buy | 47632 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95169 | 2024.10.03 16:15 | sell | 47633 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95170 | 2024.10.03 16:15 | buy | 47634 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95171 | 2024.10.03 16:15 | sell | 47635 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95172 | 2024.10.03 16:15 | buy | 47636 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95173 | 2024.10.03 16:15 | sell | 47637 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95174 | 2024.10.03 16:15 | buy | 47638 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95175 | 2024.10.03 16:15 | sell | 47639 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95176 | 2024.10.03 16:15 | buy | 47640 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95177 | 2024.10.03 16:15 | sell | 47641 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95178 | 2024.10.03 16:15 | close | 47560 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3270.95 |
| 95179 | 2024.10.03 16:15 | buy | 47642 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95180 | 2024.10.03 16:15 | sell | 47643 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95181 | 2024.10.03 16:15 | close | 47562 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3270.49 |
| 95182 | 2024.10.03 16:15 | close | 47564 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3270.03 |
| 95183 | 2024.10.03 16:15 | close | 47566 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 3269.57 |
| 95184 | 2024.10.03 16:15 | close | 47570 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 3269.11 |
| 95185 | 2024.10.03 16:15 | close | 47568 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3268.65 |
| 95186 | 2024.10.03 16:15 | buy | 47644 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95187 | 2024.10.03 16:15 | sell | 47645 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95188 | 2024.10.03 16:15 | close | 47572 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3268.19 |
| 95189 | 2024.10.03 16:15 | close | 47574 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3267.73 |
| 95190 | 2024.10.03 16:15 | close | 47576 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 3267.27 |
| 95191 | 2024.10.03 16:15 | close | 47580 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 3266.81 |
| 95192 | 2024.10.03 16:15 | close | 47578 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 3266.35 |
| 95193 | 2024.10.03 16:15 | buy | 47646 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95194 | 2024.10.03 16:15 | sell | 47647 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95195 | 2024.10.03 16:15 | close | 47582 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 3265.89 |
| 95196 | 2024.10.03 16:15 | buy | 47648 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95197 | 2024.10.03 16:15 | sell | 47649 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95198 | 2024.10.03 16:15 | buy | 47650 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95199 | 2024.10.03 16:15 | sell | 47651 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95200 | 2024.10.03 16:15 | buy | 47652 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95201 | 2024.10.03 16:15 | sell | 47653 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95202 | 2024.10.03 16:15 | buy | 47654 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95203 | 2024.10.03 16:15 | sell | 47655 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95204 | 2024.10.03 16:15 | buy | 47656 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95205 | 2024.10.03 16:15 | sell | 47657 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95206 | 2024.10.03 16:15 | buy | 47658 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95207 | 2024.10.03 16:15 | sell | 47659 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95208 | 2024.10.03 16:15 | buy | 47660 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95209 | 2024.10.03 16:15 | sell | 47661 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95210 | 2024.10.03 16:15 | buy | 47662 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95211 | 2024.10.03 16:15 | sell | 47663 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95212 | 2024.10.03 16:15 | buy | 47664 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95213 | 2024.10.03 16:15 | sell | 47665 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95214 | 2024.10.03 16:15 | buy | 47666 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95215 | 2024.10.03 16:15 | sell | 47667 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95216 | 2024.10.03 16:15 | buy | 47668 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95217 | 2024.10.03 16:15 | sell | 47669 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95218 | 2024.10.03 16:15 | buy | 47670 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95219 | 2024.10.03 16:15 | sell | 47671 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95220 | 2024.10.03 16:15 | buy | 47672 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95221 | 2024.10.03 16:15 | sell | 47673 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95222 | 2024.10.03 16:15 | buy | 47674 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95223 | 2024.10.03 16:15 | sell | 47675 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95224 | 2024.10.03 16:15 | buy | 47676 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95225 | 2024.10.03 16:15 | sell | 47677 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95226 | 2024.10.03 16:15 | buy | 47678 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95227 | 2024.10.03 16:15 | sell | 47679 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95228 | 2024.10.03 16:15 | buy | 47680 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95229 | 2024.10.03 16:15 | sell | 47681 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95230 | 2024.10.03 16:15 | buy | 47682 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95231 | 2024.10.03 16:15 | sell | 47683 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95232 | 2024.10.03 16:15 | buy | 47684 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95233 | 2024.10.03 16:15 | sell | 47685 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95234 | 2024.10.03 16:15 | buy | 47686 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95235 | 2024.10.03 16:15 | sell | 47687 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95236 | 2024.10.03 16:15 | buy | 47688 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95237 | 2024.10.03 16:15 | sell | 47689 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95238 | 2024.10.03 16:15 | buy | 47690 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95239 | 2024.10.03 16:15 | sell | 47691 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95240 | 2024.10.03 16:15 | buy | 47692 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95241 | 2024.10.03 16:15 | sell | 47693 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95242 | 2024.10.03 16:15 | buy | 47694 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95243 | 2024.10.03 16:15 | sell | 47695 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95244 | 2024.10.03 16:15 | buy | 47696 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95245 | 2024.10.03 16:15 | sell | 47697 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95246 | 2024.10.03 16:15 | buy | 47698 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95247 | 2024.10.03 16:15 | sell | 47699 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95248 | 2024.10.03 16:15 | buy | 47700 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95249 | 2024.10.03 16:15 | sell | 47701 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95250 | 2024.10.03 16:15 | buy | 47702 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95251 | 2024.10.03 16:15 | sell | 47703 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95252 | 2024.10.03 16:15 | buy | 47704 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95253 | 2024.10.03 16:15 | sell | 47705 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95254 | 2024.10.03 16:15 | buy | 47706 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95255 | 2024.10.03 16:15 | sell | 47707 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95256 | 2024.10.03 16:15 | buy | 47708 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95257 | 2024.10.03 16:15 | sell | 47709 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95258 | 2024.10.03 16:15 | buy | 47710 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95259 | 2024.10.03 16:15 | sell | 47711 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95260 | 2024.10.03 16:15 | buy | 47712 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95261 | 2024.10.03 16:15 | sell | 47713 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95262 | 2024.10.03 16:15 | buy | 47714 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95263 | 2024.10.03 16:15 | sell | 47715 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95264 | 2024.10.03 16:15 | buy | 47716 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95265 | 2024.10.03 16:15 | sell | 47717 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95266 | 2024.10.03 16:15 | buy | 47718 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95267 | 2024.10.03 16:15 | sell | 47719 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95268 | 2024.10.03 16:15 | buy | 47720 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95269 | 2024.10.03 16:15 | sell | 47721 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95270 | 2024.10.03 16:15 | buy | 47722 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95271 | 2024.10.03 16:15 | sell | 47723 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95272 | 2024.10.03 16:15 | buy | 47724 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95273 | 2024.10.03 16:15 | sell | 47725 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95274 | 2024.10.03 16:15 | buy | 47726 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95275 | 2024.10.03 16:15 | sell | 47727 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95276 | 2024.10.03 16:15 | buy | 47728 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95277 | 2024.10.03 16:15 | sell | 47729 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95278 | 2024.10.03 16:15 | buy | 47730 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95279 | 2024.10.03 16:15 | sell | 47731 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95280 | 2024.10.03 16:15 | buy | 47732 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95281 | 2024.10.03 16:15 | sell | 47733 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95282 | 2024.10.03 16:15 | buy | 47734 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95283 | 2024.10.03 16:15 | sell | 47735 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95284 | 2024.10.03 16:15 | buy | 47736 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95285 | 2024.10.03 16:15 | sell | 47737 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95286 | 2024.10.03 16:15 | buy | 47738 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95287 | 2024.10.03 16:15 | sell | 47739 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95288 | 2024.10.03 16:15 | buy | 47740 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95289 | 2024.10.03 16:15 | sell | 47741 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95290 | 2024.10.03 16:15 | buy | 47742 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95291 | 2024.10.03 16:15 | sell | 47743 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95292 | 2024.10.03 16:15 | buy | 47744 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95293 | 2024.10.03 16:15 | sell | 47745 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95294 | 2024.10.03 16:15 | buy | 47746 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95295 | 2024.10.03 16:15 | sell | 47747 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95296 | 2024.10.03 16:15 | buy | 47748 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95297 | 2024.10.03 16:15 | sell | 47749 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95298 | 2024.10.03 16:15 | buy | 47750 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95299 | 2024.10.03 16:15 | sell | 47751 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95300 | 2024.10.03 16:15 | buy | 47752 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95301 | 2024.10.03 16:15 | sell | 47753 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95302 | 2024.10.03 16:15 | buy | 47754 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95303 | 2024.10.03 16:15 | sell | 47755 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95304 | 2024.10.03 16:15 | buy | 47756 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95305 | 2024.10.03 16:15 | sell | 47757 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95306 | 2024.10.03 16:15 | buy | 47758 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95307 | 2024.10.03 16:15 | sell | 47759 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95308 | 2024.10.03 16:15 | buy | 47760 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95309 | 2024.10.03 16:15 | sell | 47761 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95310 | 2024.10.03 16:15 | buy | 47762 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95311 | 2024.10.03 16:15 | sell | 47763 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95312 | 2024.10.03 16:15 | buy | 47764 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95313 | 2024.10.03 16:15 | sell | 47765 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95314 | 2024.10.03 16:15 | buy | 47766 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95315 | 2024.10.03 16:15 | sell | 47767 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95316 | 2024.10.03 16:15 | buy | 47768 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95317 | 2024.10.03 16:15 | sell | 47769 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95318 | 2024.10.03 16:15 | buy | 47770 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95319 | 2024.10.03 16:15 | sell | 47771 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95320 | 2024.10.03 16:15 | buy | 47772 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95321 | 2024.10.03 16:15 | sell | 47773 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95322 | 2024.10.03 16:15 | buy | 47774 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95323 | 2024.10.03 16:15 | sell | 47775 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95324 | 2024.10.03 16:15 | buy | 47776 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95325 | 2024.10.03 16:15 | sell | 47777 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95326 | 2024.10.03 16:15 | buy | 47778 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95327 | 2024.10.03 16:15 | sell | 47779 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95328 | 2024.10.03 16:15 | buy | 47780 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95329 | 2024.10.03 16:15 | sell | 47781 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95330 | 2024.10.03 16:15 | buy | 47782 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95331 | 2024.10.03 16:15 | sell | 47783 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95332 | 2024.10.03 16:15 | buy | 47784 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95333 | 2024.10.03 16:15 | sell | 47785 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95334 | 2024.10.03 16:15 | buy | 47786 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95335 | 2024.10.03 16:15 | sell | 47787 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95336 | 2024.10.03 16:15 | buy | 47788 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95337 | 2024.10.03 16:15 | sell | 47789 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95338 | 2024.10.03 16:15 | buy | 47790 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95339 | 2024.10.03 16:15 | sell | 47791 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95340 | 2024.10.03 16:15 | buy | 47792 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95341 | 2024.10.03 16:15 | sell | 47793 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95342 | 2024.10.03 16:15 | buy | 47794 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95343 | 2024.10.03 16:15 | sell | 47795 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95344 | 2024.10.03 16:15 | buy | 47796 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95345 | 2024.10.03 16:15 | sell | 47797 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95346 | 2024.10.03 16:15 | buy | 47798 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95347 | 2024.10.03 16:15 | sell | 47799 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95348 | 2024.10.03 16:15 | buy | 47800 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95349 | 2024.10.03 16:15 | sell | 47801 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95350 | 2024.10.03 16:15 | buy | 47802 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95351 | 2024.10.03 16:15 | sell | 47803 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95352 | 2024.10.03 16:15 | buy | 47804 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95353 | 2024.10.03 16:15 | sell | 47805 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95354 | 2024.10.03 16:15 | buy | 47806 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95355 | 2024.10.03 16:15 | sell | 47807 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95356 | 2024.10.03 16:15 | buy | 47808 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95357 | 2024.10.03 16:15 | sell | 47809 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95358 | 2024.10.03 16:15 | buy | 47810 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95359 | 2024.10.03 16:15 | sell | 47811 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95360 | 2024.10.03 16:15 | buy | 47812 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95361 | 2024.10.03 16:15 | sell | 47813 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95362 | 2024.10.03 16:15 | buy | 47814 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95363 | 2024.10.03 16:15 | sell | 47815 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95364 | 2024.10.03 16:15 | buy | 47816 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95365 | 2024.10.03 16:15 | sell | 47817 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95366 | 2024.10.03 16:15 | buy | 47818 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95367 | 2024.10.03 16:15 | sell | 47819 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95368 | 2024.10.03 16:15 | buy | 47820 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95369 | 2024.10.03 16:15 | sell | 47821 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95370 | 2024.10.03 16:15 | buy | 47822 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95371 | 2024.10.03 16:15 | sell | 47823 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95372 | 2024.10.03 16:15 | buy | 47824 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95373 | 2024.10.03 16:15 | sell | 47825 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95374 | 2024.10.03 16:15 | buy | 47826 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95375 | 2024.10.03 16:15 | sell | 47827 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95376 | 2024.10.03 16:15 | buy | 47828 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95377 | 2024.10.03 16:15 | sell | 47829 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95378 | 2024.10.03 16:15 | buy | 47830 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95379 | 2024.10.03 16:15 | sell | 47831 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95380 | 2024.10.03 16:15 | buy | 47832 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95381 | 2024.10.03 16:15 | sell | 47833 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95382 | 2024.10.03 16:15 | buy | 47834 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95383 | 2024.10.03 16:15 | sell | 47835 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95384 | 2024.10.03 16:15 | buy | 47836 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95385 | 2024.10.03 16:15 | sell | 47837 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95386 | 2024.10.03 16:15 | buy | 47838 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95387 | 2024.10.03 16:15 | sell | 47839 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95388 | 2024.10.03 16:15 | buy | 47840 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95389 | 2024.10.03 16:15 | sell | 47841 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95390 | 2024.10.03 16:15 | buy | 47842 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95391 | 2024.10.03 16:15 | sell | 47843 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95392 | 2024.10.03 16:15 | buy | 47844 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95393 | 2024.10.03 16:15 | sell | 47845 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95394 | 2024.10.03 16:15 | buy | 47846 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95395 | 2024.10.03 16:15 | sell | 47847 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95396 | 2024.10.03 16:15 | buy | 47848 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95397 | 2024.10.03 16:15 | sell | 47849 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95398 | 2024.10.03 16:15 | buy | 47850 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95399 | 2024.10.03 16:15 | sell | 47851 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95400 | 2024.10.03 16:15 | buy | 47852 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95401 | 2024.10.03 16:15 | sell | 47853 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95402 | 2024.10.03 16:15 | buy | 47854 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95403 | 2024.10.03 16:15 | sell | 47855 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95404 | 2024.10.03 16:15 | buy | 47856 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95405 | 2024.10.03 16:15 | sell | 47857 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95406 | 2024.10.03 16:15 | buy | 47858 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95407 | 2024.10.03 16:15 | sell | 47859 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95408 | 2024.10.03 16:16 | buy | 47860 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95409 | 2024.10.03 16:16 | sell | 47861 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95410 | 2024.10.03 16:16 | buy | 47862 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95411 | 2024.10.03 16:16 | sell | 47863 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95412 | 2024.10.03 16:16 | buy | 47864 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95413 | 2024.10.03 16:16 | sell | 47865 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95414 | 2024.10.03 16:16 | buy | 47866 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95415 | 2024.10.03 16:16 | sell | 47867 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95416 | 2024.10.03 16:16 | buy | 47868 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95417 | 2024.10.03 16:16 | sell | 47869 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95418 | 2024.10.03 16:16 | buy | 47870 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95419 | 2024.10.03 16:16 | sell | 47871 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 95420 | 2024.10.03 16:16 | buy | 47872 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95421 | 2024.10.03 16:16 | sell | 47873 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95422 | 2024.10.03 16:16 | buy | 47874 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95423 | 2024.10.03 16:16 | sell | 47875 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 95424 | 2024.10.03 16:16 | buy | 47876 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95425 | 2024.10.03 16:16 | sell | 47877 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 95426 | 2024.10.03 16:16 | buy | 47878 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95427 | 2024.10.03 16:16 | sell | 47879 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 95428 | 2024.10.03 16:16 | buy | 47880 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95429 | 2024.10.03 16:16 | sell | 47881 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 95430 | 2024.10.03 16:16 | buy | 47882 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95431 | 2024.10.03 16:16 | sell | 47883 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 95432 | 2024.10.03 16:16 | buy | 47884 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95433 | 2024.10.03 16:16 | sell | 47885 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95434 | 2024.10.03 16:16 | buy | 47886 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95435 | 2024.10.03 16:16 | sell | 47887 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 95436 | 2024.10.03 16:16 | buy | 47888 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95437 | 2024.10.03 16:16 | sell | 47889 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95438 | 2024.10.03 16:16 | buy | 47890 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95439 | 2024.10.03 16:16 | sell | 47891 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 95440 | 2024.10.03 16:16 | buy | 47892 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95441 | 2024.10.03 16:16 | sell | 47893 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95442 | 2024.10.03 16:16 | buy | 47894 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95443 | 2024.10.03 16:16 | sell | 47895 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 95444 | 2024.10.03 16:16 | buy | 47896 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95445 | 2024.10.03 16:16 | sell | 47897 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95446 | 2024.10.03 16:16 | buy | 47898 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95447 | 2024.10.03 16:16 | sell | 47899 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 95448 | 2024.10.03 16:16 | buy | 47900 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95449 | 2024.10.03 16:16 | sell | 47901 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95450 | 2024.10.03 16:16 | buy | 47902 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95451 | 2024.10.03 16:16 | sell | 47903 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 95452 | 2024.10.03 16:16 | buy | 47904 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95453 | 2024.10.03 16:16 | sell | 47905 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 95454 | 2024.10.03 16:16 | buy | 47906 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95455 | 2024.10.03 16:16 | sell | 47907 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 95456 | 2024.10.03 16:16 | buy | 47908 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95457 | 2024.10.03 16:16 | sell | 47909 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 95458 | 2024.10.03 16:16 | buy | 47910 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95459 | 2024.10.03 16:16 | sell | 47911 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95460 | 2024.10.03 16:16 | buy | 47912 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95461 | 2024.10.03 16:16 | sell | 47913 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 95462 | 2024.10.03 16:16 | buy | 47914 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95463 | 2024.10.03 16:16 | sell | 47915 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95464 | 2024.10.03 16:16 | buy | 47916 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95465 | 2024.10.03 16:16 | sell | 47917 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 95466 | 2024.10.03 16:16 | buy | 47918 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95467 | 2024.10.03 16:16 | sell | 47919 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95468 | 2024.10.03 16:16 | close | 47561 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 3266.20 |
| 95469 | 2024.10.03 16:16 | buy | 47920 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95470 | 2024.10.03 16:16 | sell | 47921 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95471 | 2024.10.03 16:16 | close | 47563 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 3266.51 |
| 95472 | 2024.10.03 16:16 | buy | 47922 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95473 | 2024.10.03 16:16 | sell | 47923 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95474 | 2024.10.03 16:16 | close | 47565 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 3266.82 |
| 95475 | 2024.10.03 16:16 | close | 47567 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 3267.13 |
| 95476 | 2024.10.03 16:16 | close | 47571 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 3267.44 |
| 95477 | 2024.10.03 16:16 | buy | 47924 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 95478 | 2024.10.03 16:16 | sell | 47925 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 95479 | 2024.10.03 16:16 | buy | 47926 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95480 | 2024.10.03 16:16 | sell | 47927 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 95481 | 2024.10.03 16:16 | buy | 47928 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 95482 | 2024.10.03 16:16 | sell | 47929 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 95483 | 2024.10.03 16:16 | buy | 47930 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95484 | 2024.10.03 16:16 | sell | 47931 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 95485 | 2024.10.03 16:16 | buy | 47932 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95486 | 2024.10.03 16:16 | sell | 47933 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 95487 | 2024.10.03 16:16 | buy | 47934 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95488 | 2024.10.03 16:16 | sell | 47935 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 95489 | 2024.10.03 16:16 | buy | 47936 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95490 | 2024.10.03 16:16 | sell | 47937 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 95491 | 2024.10.03 16:16 | buy | 47938 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95492 | 2024.10.03 16:16 | sell | 47939 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 95493 | 2024.10.03 16:16 | buy | 47940 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95494 | 2024.10.03 16:16 | sell | 47941 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 95495 | 2024.10.03 16:16 | buy | 47942 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95496 | 2024.10.03 16:16 | sell | 47943 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 95497 | 2024.10.03 16:16 | buy | 47944 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95498 | 2024.10.03 16:16 | sell | 47945 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 95499 | 2024.10.03 16:16 | buy | 47946 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95500 | 2024.10.03 16:16 | sell | 47947 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 95501 | 2024.10.03 16:16 | buy | 47948 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95502 | 2024.10.03 16:16 | sell | 47949 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 95503 | 2024.10.03 16:16 | buy | 47950 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95504 | 2024.10.03 16:16 | sell | 47951 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 95505 | 2024.10.03 16:16 | buy | 47952 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95506 | 2024.10.03 16:16 | sell | 47953 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 95507 | 2024.10.03 16:16 | buy | 47954 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95508 | 2024.10.03 16:16 | sell | 47955 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 95509 | 2024.10.03 16:16 | buy | 47956 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95510 | 2024.10.03 16:16 | sell | 47957 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 95511 | 2024.10.03 16:16 | buy | 47958 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95512 | 2024.10.03 16:16 | sell | 47959 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 95513 | 2024.10.03 16:16 | buy | 47960 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95514 | 2024.10.03 16:16 | sell | 47961 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 95515 | 2024.10.03 16:16 | buy | 47962 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95516 | 2024.10.03 16:16 | sell | 47963 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 95517 | 2024.10.03 16:16 | buy | 47964 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95518 | 2024.10.03 16:16 | sell | 47965 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 95519 | 2024.10.03 16:16 | buy | 47966 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95520 | 2024.10.03 16:16 | sell | 47967 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 95521 | 2024.10.03 16:16 | buy | 47968 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 95522 | 2024.10.03 16:16 | sell | 47969 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 95523 | 2024.10.03 16:16 | buy | 47970 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 95524 | 2024.10.03 16:16 | sell | 47971 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 95525 | 2024.10.03 16:16 | buy | 47972 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 95526 | 2024.10.03 16:16 | sell | 47973 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 95527 | 2024.10.03 16:16 | buy | 47974 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 95528 | 2024.10.03 16:16 | sell | 47975 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 95529 | 2024.10.03 16:16 | buy | 47976 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 95530 | 2024.10.03 16:16 | sell | 47977 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 95531 | 2024.10.03 16:16 | buy | 47978 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 95532 | 2024.10.03 16:16 | sell | 47979 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 95533 | 2024.10.03 16:16 | buy | 47980 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 95534 | 2024.10.03 16:16 | sell | 47981 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 95535 | 2024.10.03 16:16 | buy | 47982 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 95536 | 2024.10.03 16:16 | sell | 47983 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 95537 | 2024.10.03 16:16 | buy | 47984 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 95538 | 2024.10.03 16:16 | sell | 47985 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 95539 | 2024.10.03 16:16 | buy | 47986 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 95540 | 2024.10.03 16:16 | sell | 47987 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 95541 | 2024.10.03 16:16 | close | 47925 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.45 | 3266.99 |
| 95542 | 2024.10.03 16:16 | close | 47927 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.47 | 3266.52 |
| 95543 | 2024.10.03 16:16 | close | 47911 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 3266.06 |
| 95544 | 2024.10.03 16:16 | close | 47903 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 3265.60 |
| 95545 | 2024.10.03 16:16 | close | 47895 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 3265.14 |
| 95546 | 2024.10.03 16:16 | close | 47885 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3264.68 |
| 95547 | 2024.10.03 16:16 | close | 47877 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3264.22 |
| 95548 | 2024.10.03 16:16 | close | 47667 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3263.77 |
| 95549 | 2024.10.03 16:16 | close | 47671 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3263.31 |
| 95550 | 2024.10.03 16:16 | close | 47675 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3262.86 |
| 95551 | 2024.10.03 16:16 | close | 47679 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3262.40 |
| 95552 | 2024.10.03 16:16 | close | 47683 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3261.95 |
| 95553 | 2024.10.03 16:16 | close | 47687 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3261.49 |
| 95554 | 2024.10.03 16:16 | close | 47691 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3261.04 |
| 95555 | 2024.10.03 16:16 | close | 47861 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3260.58 |
| 95556 | 2024.10.03 16:16 | close | 47865 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3260.13 |
| 95557 | 2024.10.03 16:16 | close | 47869 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3259.67 |
| 95558 | 2024.10.03 16:16 | close | 47881 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3259.21 |
| 95559 | 2024.10.03 16:16 | close | 47871 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3258.75 |
| 95560 | 2024.10.03 16:16 | close | 47887 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3258.29 |
| 95561 | 2024.10.03 16:16 | close | 47873 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3257.84 |
| 95562 | 2024.10.03 16:16 | close | 47889 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 3257.37 |
| 95563 | 2024.10.03 16:16 | close | 47875 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3256.91 |
| 95564 | 2024.10.03 16:16 | close | 47891 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3256.45 |
| 95565 | 2024.10.03 16:16 | close | 47879 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3255.99 |
| 95566 | 2024.10.03 16:16 | close | 47893 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 3255.52 |
| 95567 | 2024.10.03 16:16 | close | 47897 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3255.06 |
| 95568 | 2024.10.03 16:16 | close | 47899 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.48 | 3254.58 |
| 95569 | 2024.10.03 16:16 | close | 47901 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3254.12 |
| 95570 | 2024.10.03 16:16 | close | 47905 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.48 | 3253.64 |
| 95571 | 2024.10.03 16:16 | close | 47907 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 3253.16 |
| 95572 | 2024.10.03 16:16 | close | 47909 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.48 | 3252.68 |
| 95573 | 2024.10.03 16:16 | close | 47913 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 3252.20 |
| 95574 | 2024.10.03 16:16 | close | 47915 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.50 | 3251.70 |
| 95575 | 2024.10.03 16:16 | close | 47917 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.47 | 3251.23 |
| 95576 | 2024.10.03 16:16 | close | 47919 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 3250.74 |
| 95577 | 2024.10.03 16:16 | close | 47921 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 3250.26 |
| 95578 | 2024.10.03 16:16 | close | 47923 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 3249.77 |
| 95579 | 2024.10.03 16:16 | close | 47929 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 3249.28 |
| 95580 | 2024.10.03 16:16 | close | 47931 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 3248.79 |
| 95581 | 2024.10.03 16:16 | close | 47933 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.47 | 3248.32 |
| 95582 | 2024.10.03 16:16 | close | 47935 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 3247.85 |
| 95583 | 2024.10.03 16:16 | buy | 47988 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95584 | 2024.10.03 16:16 | sell | 47989 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95585 | 2024.10.03 16:16 | buy | 47990 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95586 | 2024.10.03 16:16 | sell | 47991 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95587 | 2024.10.03 16:16 | buy | 47992 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95588 | 2024.10.03 16:16 | sell | 47993 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95589 | 2024.10.03 16:16 | buy | 47994 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95590 | 2024.10.03 16:16 | sell | 47995 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95591 | 2024.10.03 16:16 | buy | 47996 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95592 | 2024.10.03 16:16 | sell | 47997 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95593 | 2024.10.03 16:16 | buy | 47998 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95594 | 2024.10.03 16:16 | sell | 47999 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95595 | 2024.10.03 16:16 | buy | 48000 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95596 | 2024.10.03 16:16 | sell | 48001 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95597 | 2024.10.03 16:16 | buy | 48002 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95598 | 2024.10.03 16:16 | sell | 48003 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95599 | 2024.10.03 16:16 | buy | 48004 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95600 | 2024.10.03 16:16 | sell | 48005 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95601 | 2024.10.03 16:16 | buy | 48006 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95602 | 2024.10.03 16:16 | sell | 48007 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95603 | 2024.10.03 16:16 | buy | 48008 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95604 | 2024.10.03 16:16 | sell | 48009 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95605 | 2024.10.03 16:16 | buy | 48010 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95606 | 2024.10.03 16:16 | sell | 48011 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95607 | 2024.10.03 16:16 | buy | 48012 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95608 | 2024.10.03 16:16 | sell | 48013 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95609 | 2024.10.03 16:16 | buy | 48014 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95610 | 2024.10.03 16:16 | sell | 48015 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95611 | 2024.10.03 16:16 | buy | 48016 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95612 | 2024.10.03 16:16 | sell | 48017 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95613 | 2024.10.03 16:16 | buy | 48018 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95614 | 2024.10.03 16:16 | sell | 48019 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95615 | 2024.10.03 16:16 | buy | 48020 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95616 | 2024.10.03 16:16 | sell | 48021 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95617 | 2024.10.03 16:16 | buy | 48022 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95618 | 2024.10.03 16:16 | sell | 48023 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95619 | 2024.10.03 16:16 | buy | 48024 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95620 | 2024.10.03 16:16 | sell | 48025 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95621 | 2024.10.03 16:16 | buy | 48026 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95622 | 2024.10.03 16:16 | sell | 48027 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95623 | 2024.10.03 16:17 | buy | 48028 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95624 | 2024.10.03 16:17 | sell | 48029 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95625 | 2024.10.03 16:17 | buy | 48030 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95626 | 2024.10.03 16:17 | sell | 48031 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95627 | 2024.10.03 16:17 | buy | 48032 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95628 | 2024.10.03 16:17 | sell | 48033 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95629 | 2024.10.03 16:17 | buy | 48034 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95630 | 2024.10.03 16:17 | sell | 48035 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95631 | 2024.10.03 16:17 | buy | 48036 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95632 | 2024.10.03 16:17 | sell | 48037 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95633 | 2024.10.03 16:17 | buy | 48038 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95634 | 2024.10.03 16:17 | sell | 48039 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95635 | 2024.10.03 16:17 | buy | 48040 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95636 | 2024.10.03 16:17 | sell | 48041 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95637 | 2024.10.03 16:17 | buy | 48042 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95638 | 2024.10.03 16:17 | sell | 48043 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95639 | 2024.10.03 16:17 | buy | 48044 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95640 | 2024.10.03 16:17 | sell | 48045 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95641 | 2024.10.03 16:17 | buy | 48046 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95642 | 2024.10.03 16:17 | sell | 48047 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95643 | 2024.10.03 16:17 | buy | 48048 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95644 | 2024.10.03 16:17 | sell | 48049 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95645 | 2024.10.03 16:17 | buy | 48050 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95646 | 2024.10.03 16:17 | sell | 48051 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95647 | 2024.10.03 16:17 | buy | 48052 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95648 | 2024.10.03 16:17 | sell | 48053 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95649 | 2024.10.03 16:17 | buy | 48054 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95650 | 2024.10.03 16:17 | sell | 48055 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95651 | 2024.10.03 16:17 | buy | 48056 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95652 | 2024.10.03 16:17 | sell | 48057 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95653 | 2024.10.03 16:17 | buy | 48058 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95654 | 2024.10.03 16:17 | sell | 48059 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95655 | 2024.10.03 16:17 | buy | 48060 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 95656 | 2024.10.03 16:17 | sell | 48061 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 95657 | 2024.10.03 16:17 | buy | 48062 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95658 | 2024.10.03 16:17 | sell | 48063 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95659 | 2024.10.03 16:17 | buy | 48064 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 95660 | 2024.10.03 16:17 | sell | 48065 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 95661 | 2024.10.03 16:17 | buy | 48066 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95662 | 2024.10.03 16:17 | sell | 48067 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95663 | 2024.10.03 16:17 | buy | 48068 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 95664 | 2024.10.03 16:17 | sell | 48069 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 95665 | 2024.10.03 16:17 | buy | 48070 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95666 | 2024.10.03 16:17 | sell | 48071 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95667 | 2024.10.03 16:17 | buy | 48072 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 95668 | 2024.10.03 16:17 | sell | 48073 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 95669 | 2024.10.03 16:17 | buy | 48074 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 95670 | 2024.10.03 16:17 | sell | 48075 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 95671 | 2024.10.03 16:17 | close | 47937 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 3247.39 |
| 95672 | 2024.10.03 16:17 | close | 47939 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 3246.93 |
| 95673 | 2024.10.03 16:17 | close | 47883 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3246.47 |
| 95674 | 2024.10.03 16:17 | buy | 48076 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 95675 | 2024.10.03 16:17 | sell | 48077 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 95676 | 2024.10.03 16:17 | close | 47941 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3246.00 |
| 95677 | 2024.10.03 16:17 | close | 47943 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 3245.55 |
| 95678 | 2024.10.03 16:17 | close | 47661 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3245.09 |
| 95679 | 2024.10.03 16:17 | buy | 48078 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 95680 | 2024.10.03 16:17 | sell | 48079 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 95681 | 2024.10.03 16:17 | close | 47649 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3244.64 |
| 95682 | 2024.10.03 16:17 | close | 47665 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3244.18 |
| 95683 | 2024.10.03 16:17 | close | 47653 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 3243.73 |
| 95684 | 2024.10.03 16:17 | close | 47655 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 3243.26 |
| 95685 | 2024.10.03 16:17 | close | 47651 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3242.80 |
| 95686 | 2024.10.03 16:17 | close | 47647 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3242.34 |
| 95687 | 2024.10.03 16:17 | close | 47657 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 3241.87 |
| 95688 | 2024.10.03 16:17 | close | 47659 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.50 | 3241.37 |
| 95689 | 2024.10.03 16:17 | close | 47663 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.49 | 3240.88 |
| 95690 | 2024.10.03 16:17 | close | 47645 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3240.42 |
| 95691 | 2024.10.03 16:17 | close | 47669 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.51 | 3239.91 |
| 95692 | 2024.10.03 16:17 | close | 47673 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3239.38 |
| 95693 | 2024.10.03 16:17 | close | 47677 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.52 | 3238.86 |
| 95694 | 2024.10.03 16:17 | close | 47681 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3238.33 |
| 95695 | 2024.10.03 16:17 | close | 47555 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 3237.88 |
| 95696 | 2024.10.03 16:17 | close | 47631 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3237.42 |
| 95697 | 2024.10.03 16:17 | close | 47557 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3236.96 |
| 95698 | 2024.10.03 16:17 | close | 47635 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3236.50 |
| 95699 | 2024.10.03 16:17 | close | 47559 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3236.04 |
| 95700 | 2024.10.03 16:17 | close | 47625 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 3235.58 |
| 95701 | 2024.10.03 16:17 | close | 47613 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3235.12 |
| 95702 | 2024.10.03 16:17 | close | 47619 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 3234.66 |
| 95703 | 2024.10.03 16:17 | close | 47607 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3234.20 |
| 95704 | 2024.10.03 16:17 | close | 47617 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 3233.74 |
| 95705 | 2024.10.03 16:17 | close | 47611 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3233.28 |
| 95706 | 2024.10.03 16:17 | close | 47601 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3232.82 |
| 95707 | 2024.10.03 16:17 | close | 47520 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3233.13 |
| 95708 | 2024.10.03 16:17 | close | 47522 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3233.44 |
| 95709 | 2024.10.03 16:17 | close | 47595 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3232.98 |
| 95710 | 2024.10.03 16:17 | close | 47524 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3233.29 |
| 95711 | 2024.10.03 16:17 | close | 47585 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3232.83 |
| 95712 | 2024.10.03 16:17 | close | 47587 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.47 | 3232.36 |
| 95713 | 2024.10.03 16:17 | close | 47589 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 3231.89 |
| 95714 | 2024.10.03 16:17 | close | 47591 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.48 | 3231.41 |
| 95715 | 2024.10.03 16:17 | close | 47593 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.48 | 3230.93 |
| 95716 | 2024.10.03 16:17 | close | 47597 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.49 | 3230.44 |
| 95717 | 2024.10.03 16:17 | close | 47599 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.51 | 3229.93 |
| 95718 | 2024.10.03 16:17 | close | 47603 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.52 | 3229.41 |
| 95719 | 2024.10.03 16:17 | close | 47528 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3229.72 |
| 95720 | 2024.10.03 16:17 | close | 47605 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.53 | 3229.19 |
| 95721 | 2024.10.03 16:17 | close | 47532 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3229.50 |
| 95722 | 2024.10.03 16:17 | close | 47609 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.53 | 3228.97 |
| 95723 | 2024.10.03 16:17 | close | 47536 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3229.28 |
| 95724 | 2024.10.03 16:17 | close | 47615 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.54 | 3228.74 |
| 95725 | 2024.10.03 16:17 | close | 47540 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3229.05 |
| 95726 | 2024.10.03 16:17 | close | 47621 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.55 | 3228.50 |
| 95727 | 2024.10.03 16:17 | close | 47544 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3228.81 |
| 95728 | 2024.10.03 16:17 | close | 47623 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.55 | 3228.26 |
| 95729 | 2024.10.03 16:17 | close | 47627 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.56 | 3227.70 |
| 95730 | 2024.10.03 16:17 | close | 47629 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.56 | 3227.14 |
| 95731 | 2024.10.03 16:17 | close | 47633 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.57 | 3226.57 |
| 95732 | 2024.10.03 16:17 | close | 47637 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.58 | 3225.99 |
| 95733 | 2024.10.03 16:17 | close | 47639 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.58 | 3225.41 |
| 95734 | 2024.10.03 16:17 | close | 47641 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.58 | 3224.83 |
| 95735 | 2024.10.03 16:17 | close | 47643 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.59 | 3224.24 |
| 95736 | 2024.10.03 16:17 | close | 47646 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 3224.56 |
| 95737 | 2024.10.03 16:17 | close | 47648 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 3224.89 |
| 95738 | 2024.10.03 16:17 | close | 47650 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 3225.22 |
| 95739 | 2024.10.03 16:17 | close | 47652 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 3225.55 |
| 95740 | 2024.10.03 16:17 | close | 47654 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.35 | 3225.90 |
| 95741 | 2024.10.03 16:17 | close | 47656 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 3226.23 |
| 95742 | 2024.10.03 16:17 | close | 47658 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.35 | 3226.58 |
| 95743 | 2024.10.03 16:17 | close | 47660 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.35 | 3226.93 |
| 95744 | 2024.10.03 16:17 | close | 47662 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.35 | 3227.28 |
| 95745 | 2024.10.03 16:17 | close | 47664 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3227.62 |
| 95746 | 2024.10.03 16:17 | close | 47666 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.36 | 3227.98 |
| 95747 | 2024.10.03 16:17 | close | 47668 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3228.32 |
| 95748 | 2024.10.03 16:17 | close | 47670 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.36 | 3228.68 |
| 95749 | 2024.10.03 16:17 | close | 47672 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3229.02 |
| 95750 | 2024.10.03 16:17 | close | 47674 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.36 | 3229.38 |
| 95751 | 2024.10.03 16:17 | close | 47676 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3229.72 |
| 95752 | 2024.10.03 16:17 | close | 47678 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.36 | 3230.08 |
| 95753 | 2024.10.03 16:17 | close | 47680 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3230.42 |
| 95754 | 2024.10.03 16:17 | close | 47682 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.34 | 3230.76 |
| 95755 | 2024.10.03 16:17 | close | 47684 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3231.10 |
| 95756 | 2024.10.03 16:17 | close | 47685 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.63 | 3230.47 |
| 95757 | 2024.10.03 16:17 | close | 47686 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 3230.82 |
| 95758 | 2024.10.03 16:17 | close | 47688 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3231.15 |
| 95759 | 2024.10.03 16:17 | close | 47689 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.64 | 3230.51 |
| 95760 | 2024.10.03 16:17 | close | 47690 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.34 | 3230.85 |
| 95761 | 2024.10.03 16:17 | close | 47692 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.33 | 3231.18 |
| 95762 | 2024.10.03 16:17 | close | 47693 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.61 | 3230.57 |
| 95763 | 2024.10.03 16:17 | close | 47694 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3230.90 |
| 95764 | 2024.10.03 16:17 | close | 47695 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.62 | 3230.28 |
| 95765 | 2024.10.03 16:17 | close | 47696 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 3230.60 |
| 95766 | 2024.10.03 16:17 | close | 47697 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.61 | 3229.99 |
| 95767 | 2024.10.03 16:17 | close | 47698 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3230.32 |
| 95768 | 2024.10.03 16:17 | close | 47699 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.62 | 3229.70 |
| 95769 | 2024.10.03 16:17 | close | 47700 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 3230.02 |
| 95770 | 2024.10.03 16:17 | close | 47701 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.61 | 3229.41 |
| 95771 | 2024.10.03 16:17 | close | 47702 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3229.72 |
| 95772 | 2024.10.03 16:17 | close | 47703 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.62 | 3229.10 |
| 95773 | 2024.10.03 16:17 | close | 47705 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3228.50 |
| 95774 | 2024.10.03 16:17 | close | 47704 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3228.81 |
| 95775 | 2024.10.03 16:17 | close | 47706 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3229.12 |
| 95776 | 2024.10.03 16:17 | close | 47707 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.62 | 3228.50 |
| 95777 | 2024.10.03 16:17 | close | 47709 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3227.90 |
| 95778 | 2024.10.03 16:17 | close | 47708 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3228.21 |
| 95779 | 2024.10.03 16:17 | close | 47711 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.60 | 3227.61 |
| 95780 | 2024.10.03 16:17 | close | 47710 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3227.92 |
| 95781 | 2024.10.03 16:17 | close | 47713 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3227.34 |
| 95782 | 2024.10.03 16:17 | close | 47715 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3226.74 |
| 95783 | 2024.10.03 16:17 | close | 47717 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3226.16 |
| 95784 | 2024.10.03 16:17 | close | 47719 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3225.56 |
| 95785 | 2024.10.03 16:17 | close | 47721 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3224.98 |
| 95786 | 2024.10.03 16:17 | close | 47723 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3224.38 |
| 95787 | 2024.10.03 16:17 | close | 47725 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3223.80 |
| 95788 | 2024.10.03 16:17 | close | 47727 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3223.20 |
| 95789 | 2024.10.03 16:17 | close | 47729 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.58 | 3222.62 |
| 95790 | 2024.10.03 16:17 | close | 47714 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3222.93 |
| 95791 | 2024.10.03 16:17 | close | 47731 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.60 | 3222.33 |
| 95792 | 2024.10.03 16:17 | close | 47712 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3222.64 |
| 95793 | 2024.10.03 16:17 | close | 47718 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3222.95 |
| 95794 | 2024.10.03 16:17 | close | 47716 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.32 | 3223.27 |
| 95795 | 2024.10.03 16:17 | close | 47720 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3223.58 |
| 95796 | 2024.10.03 16:17 | close | 47722 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.33 | 3223.91 |
| 95797 | 2024.10.03 16:17 | close | 47724 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.33 | 3224.24 |
| 95798 | 2024.10.03 16:17 | close | 47726 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.35 | 3224.59 |
| 95799 | 2024.10.03 16:18 | close | 47644 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 3224.90 |
| 95800 | 2024.10.03 16:18 | close | 47728 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 3225.24 |
| 95801 | 2024.10.03 16:18 | close | 47548 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 3225.55 |
| 95802 | 2024.10.03 16:18 | close | 47730 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.36 | 3225.91 |
| 95803 | 2024.10.03 16:18 | close | 47526 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 3226.22 |
| 95804 | 2024.10.03 16:18 | close | 47732 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.35 | 3226.57 |
| 95805 | 2024.10.03 16:18 | close | 47530 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.32 | 3226.89 |
| 95806 | 2024.10.03 16:18 | close | 47534 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 3227.20 |
| 95807 | 2024.10.03 16:18 | close | 47538 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.33 | 3227.53 |
| 95808 | 2024.10.03 16:18 | close | 47542 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.32 | 3227.85 |
| 95809 | 2024.10.03 16:18 | close | 47546 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.33 | 3228.18 |
| 95810 | 2024.10.03 16:18 | close | 47550 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.33 | 3228.51 |
| 95811 | 2024.10.03 16:18 | close | 47552 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.35 | 3228.86 |
| 95812 | 2024.10.03 16:18 | close | 47554 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.35 | 3229.21 |
| 95813 | 2024.10.03 16:18 | close | 47556 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.33 | 3229.54 |
| 95814 | 2024.10.03 16:18 | close | 47558 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 3229.88 |
| 95815 | 2024.10.03 16:18 | close | 47606 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 3230.19 |
| 95816 | 2024.10.03 16:18 | close | 47594 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 3230.50 |
| 95817 | 2024.10.03 16:18 | close | 47600 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.31 | 3230.81 |
| 95818 | 2024.10.03 16:18 | close | 47584 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 3231.12 |
| 95819 | 2024.10.03 16:18 | close | 47598 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.31 | 3231.43 |
| 95820 | 2024.10.03 16:18 | close | 47586 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 3231.74 |
| 95821 | 2024.10.03 16:18 | close | 47588 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 3232.05 |
| 95822 | 2024.10.03 16:18 | close | 47590 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 3232.36 |
| 95823 | 2024.10.03 16:18 | close | 47592 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.33 | 3232.69 |
| 95824 | 2024.10.03 16:18 | close | 47579 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 3232.23 |
| 95825 | 2024.10.03 16:18 | close | 47569 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.45 | 3231.78 |
| 95826 | 2024.10.03 16:18 | close | 47583 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.46 | 3231.32 |
| 95827 | 2024.10.03 16:18 | close | 47573 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 3230.86 |
| 95828 | 2024.10.03 16:18 | close | 47575 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 3230.40 |
| 95829 | 2024.10.03 16:18 | close | 47577 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.47 | 3229.93 |
| 95830 | 2024.10.03 16:18 | close | 47581 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 3229.46 |
| 95831 | 2024.10.03 16:18 | close | 47596 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.38 | 3229.84 |
| 95832 | 2024.10.03 16:18 | close | 47602 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.38 | 3230.22 |
| 95833 | 2024.10.03 16:18 | close | 47604 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.41 | 3230.63 |
| 95834 | 2024.10.03 16:18 | close | 47608 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.40 | 3231.03 |
| 95835 | 2024.10.03 16:18 | close | 47610 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.42 | 3231.45 |
| 95836 | 2024.10.03 16:18 | close | 47612 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.44 | 3231.89 |
| 95837 | 2024.10.03 16:18 | close | 47614 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.44 | 3232.33 |
| 95838 | 2024.10.03 16:18 | close | 47616 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.46 | 3232.79 |
| 95839 | 2024.10.03 16:18 | close | 47618 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 0.46 | 3233.25 |
| 95840 | 2024.10.03 16:18 | close | 47620 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.47 | 3233.72 |
| 95841 | 2024.10.03 16:18 | close | 47622 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.47 | 3234.19 |
| 95842 | 2024.10.03 16:18 | close | 47624 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.50 | 3234.69 |
| 95843 | 2024.10.03 16:18 | close | 47626 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.48 | 3235.17 |
| 95844 | 2024.10.03 16:18 | close | 47628 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.51 | 3235.68 |
| 95845 | 2024.10.03 16:18 | close | 47630 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.51 | 3236.19 |
| 95846 | 2024.10.03 16:18 | close | 47632 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.51 | 3236.70 |
| 95847 | 2024.10.03 16:18 | close | 47634 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.51 | 3237.21 |
| 95848 | 2024.10.03 16:18 | close | 47636 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.53 | 3237.74 |
| 95849 | 2024.10.03 16:18 | close | 47638 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.51 | 3238.25 |
| 95850 | 2024.10.03 16:18 | close | 47640 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.53 | 3238.78 |
| 95851 | 2024.10.03 16:18 | close | 47642 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.51 | 3239.29 |
| 95852 | 2024.10.03 16:18 | close | 47733 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.87 | 3238.42 |
| 95853 | 2024.10.03 16:18 | close | 47734 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.57 | 3238.99 |
| 95854 | 2024.10.03 16:18 | close | 47735 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.88 | 3238.11 |
| 95855 | 2024.10.03 16:18 | close | 47736 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.56 | 3238.67 |
| 95856 | 2024.10.03 16:18 | close | 47737 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.85 | 3237.82 |
| 95857 | 2024.10.03 16:18 | close | 47738 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.57 | 3238.39 |
| 95858 | 2024.10.03 16:18 | close | 47739 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.86 | 3237.53 |
| 95859 | 2024.10.03 16:18 | close | 47740 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 0.56 | 3238.09 |
| 95860 | 2024.10.03 16:18 | close | 47741 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.84 | 3237.25 |
| 95861 | 2024.10.03 16:18 | close | 47742 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.56 | 3237.81 |
| 95862 | 2024.10.03 16:18 | close | 47743 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.85 | 3236.96 |
| 95863 | 2024.10.03 16:18 | close | 47744 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.55 | 3237.51 |
| 95864 | 2024.10.03 16:18 | close | 47745 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.84 | 3236.67 |
| 95865 | 2024.10.03 16:18 | close | 47746 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.54 | 3237.21 |
| 95866 | 2024.10.03 16:18 | close | 47747 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.85 | 3236.36 |
| 95867 | 2024.10.03 16:18 | close | 47748 | 0.01 | 1.31192 | 0.00000 | 0.00000 | 0.53 | 3236.89 |
| 95868 | 2024.10.03 16:18 | close | 47749 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.84 | 3236.05 |
| 95869 | 2024.10.03 16:18 | close | 47750 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.53 | 3236.58 |
| 95870 | 2024.10.03 16:18 | close | 47751 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.84 | 3235.74 |
| 95871 | 2024.10.03 16:18 | close | 47752 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.52 | 3236.26 |
| 95872 | 2024.10.03 16:18 | close | 47753 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.83 | 3235.43 |
| 95873 | 2024.10.03 16:18 | close | 47754 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.50 | 3235.93 |
| 95874 | 2024.10.03 16:18 | close | 47755 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.81 | 3235.12 |
| 95875 | 2024.10.03 16:18 | close | 47756 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.51 | 3235.63 |
| 95876 | 2024.10.03 16:18 | close | 47757 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.82 | 3234.81 |
| 95877 | 2024.10.03 16:18 | close | 47758 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.50 | 3235.31 |
| 95878 | 2024.10.03 16:18 | close | 47759 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.79 | 3234.52 |
| 95879 | 2024.10.03 16:18 | close | 47760 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.51 | 3235.03 |
| 95880 | 2024.10.03 16:18 | close | 47761 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.80 | 3234.23 |
| 95881 | 2024.10.03 16:18 | close | 47762 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.50 | 3234.73 |
| 95882 | 2024.10.03 16:18 | close | 47763 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.78 | 3233.95 |
| 95883 | 2024.10.03 16:18 | close | 47764 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.50 | 3234.45 |
| 95884 | 2024.10.03 16:18 | close | 47765 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.79 | 3233.66 |
| 95885 | 2024.10.03 16:18 | close | 47766 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.49 | 3234.15 |
| 95886 | 2024.10.03 16:18 | close | 47767 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.78 | 3233.37 |
| 95887 | 2024.10.03 16:18 | close | 47768 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.48 | 3233.85 |
| 95888 | 2024.10.03 16:18 | close | 47769 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.79 | 3233.06 |
| 95889 | 2024.10.03 16:18 | close | 47770 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.47 | 3233.53 |
| 95890 | 2024.10.03 16:18 | close | 47771 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.78 | 3232.75 |
| 95891 | 2024.10.03 16:18 | close | 47772 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.45 | 3233.20 |
| 95892 | 2024.10.03 16:18 | close | 47773 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.76 | 3232.44 |
| 95893 | 2024.10.03 16:18 | close | 47774 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.46 | 3232.90 |
| 95894 | 2024.10.03 16:18 | close | 47775 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.77 | 3232.13 |
| 95895 | 2024.10.03 16:18 | close | 47776 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.44 | 3232.57 |
| 95896 | 2024.10.03 16:18 | close | 47777 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.75 | 3231.82 |
| 95897 | 2024.10.03 16:18 | close | 47778 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 3232.27 |
| 95898 | 2024.10.03 16:18 | close | 47779 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.76 | 3231.51 |
| 95899 | 2024.10.03 16:18 | close | 47780 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.44 | 3231.95 |
| 95900 | 2024.10.03 16:18 | close | 47781 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.73 | 3231.22 |
| 95901 | 2024.10.03 16:18 | close | 47782 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 3231.67 |
| 95902 | 2024.10.03 16:18 | close | 47783 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.74 | 3230.93 |
| 95903 | 2024.10.03 16:18 | close | 47784 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.44 | 3231.37 |
| 95904 | 2024.10.03 16:18 | close | 47785 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.72 | 3230.65 |
| 95905 | 2024.10.03 16:18 | close | 47786 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.44 | 3231.09 |
| 95906 | 2024.10.03 16:18 | close | 47787 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.73 | 3230.36 |
| 95907 | 2024.10.03 16:18 | close | 47788 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.43 | 3230.79 |
| 95908 | 2024.10.03 16:18 | close | 47789 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.72 | 3230.07 |
| 95909 | 2024.10.03 16:18 | close | 47790 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 3230.47 |
| 95910 | 2024.10.03 16:18 | close | 47791 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.71 | 3229.76 |
| 95911 | 2024.10.03 16:18 | close | 47792 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 3230.17 |
| 95912 | 2024.10.03 16:18 | close | 47793 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.72 | 3229.45 |
| 95913 | 2024.10.03 16:18 | close | 47794 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 3229.85 |
| 95914 | 2024.10.03 16:18 | close | 47795 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.71 | 3229.14 |
| 95915 | 2024.10.03 16:18 | close | 47796 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 3229.55 |
| 95916 | 2024.10.03 16:18 | close | 47797 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.72 | 3228.83 |
| 95917 | 2024.10.03 16:18 | close | 47798 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 3229.23 |
| 95918 | 2024.10.03 16:18 | close | 47799 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.71 | 3228.52 |
| 95919 | 2024.10.03 16:18 | close | 47800 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.41 | 3228.93 |
| 95920 | 2024.10.03 16:18 | close | 47801 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.72 | 3228.21 |
| 95921 | 2024.10.03 16:18 | close | 47802 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.40 | 3228.61 |
| 95922 | 2024.10.03 16:18 | close | 47803 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.72 | 3227.89 |
| 95923 | 2024.10.03 16:18 | close | 47804 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 3228.31 |
| 95924 | 2024.10.03 16:18 | close | 47805 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.73 | 3227.58 |
| 95925 | 2024.10.03 16:18 | close | 47806 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.41 | 3227.99 |
| 95926 | 2024.10.03 16:18 | close | 47807 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.72 | 3227.27 |
| 95927 | 2024.10.03 16:18 | close | 47808 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 3227.69 |
| 95928 | 2024.10.03 16:18 | close | 47809 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.73 | 3226.96 |
| 95929 | 2024.10.03 16:18 | close | 47810 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.41 | 3227.37 |
| 95930 | 2024.10.03 16:18 | close | 47811 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.72 | 3226.65 |
| 95931 | 2024.10.03 16:18 | close | 47812 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.42 | 3227.07 |
| 95932 | 2024.10.03 16:18 | close | 47813 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.74 | 3226.33 |
| 95933 | 2024.10.03 16:18 | close | 47814 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.42 | 3226.75 |
| 95934 | 2024.10.03 16:18 | close | 47815 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.73 | 3226.02 |
| 95935 | 2024.10.03 16:18 | close | 47816 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.44 | 3226.46 |
| 95936 | 2024.10.03 16:18 | close | 47817 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.75 | 3225.71 |
| 95937 | 2024.10.03 16:18 | close | 47818 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.43 | 3226.14 |
| 95938 | 2024.10.03 16:18 | close | 47819 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.74 | 3225.40 |
| 95939 | 2024.10.03 16:18 | close | 47820 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.44 | 3225.84 |
| 95940 | 2024.10.03 16:18 | close | 47821 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.75 | 3225.09 |
| 95941 | 2024.10.03 16:18 | close | 47822 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.43 | 3225.52 |
| 95942 | 2024.10.03 16:18 | close | 47823 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.75 | 3224.77 |
| 95943 | 2024.10.03 16:18 | close | 47824 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 3225.22 |
| 95944 | 2024.10.03 16:18 | close | 47825 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.76 | 3224.46 |
| 95945 | 2024.10.03 16:18 | close | 47826 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.46 | 3224.92 |
| 95946 | 2024.10.03 16:18 | close | 47827 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.77 | 3224.15 |
| 95947 | 2024.10.03 16:18 | close | 47828 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 3224.60 |
| 95948 | 2024.10.03 16:18 | close | 47829 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.76 | 3223.84 |
| 95949 | 2024.10.03 16:18 | close | 47830 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.46 | 3224.30 |
| 95950 | 2024.10.03 16:18 | close | 47831 | 0.01 | 1.31201 | 0.00000 | 0.00000 | -0.77 | 3223.53 |
| 95951 | 2024.10.03 16:18 | close | 47832 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.45 | 3223.98 |
| 95952 | 2024.10.03 16:18 | close | 47833 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.77 | 3223.21 |
| 95953 | 2024.10.03 16:18 | close | 47834 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.48 | 3223.69 |
| 95954 | 2024.10.03 16:19 | close | 47835 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.79 | 3222.90 |
| 95955 | 2024.10.03 16:19 | close | 47836 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.47 | 3223.37 |
| 95956 | 2024.10.03 16:19 | close | 47837 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.78 | 3222.59 |
| 95957 | 2024.10.03 16:19 | close | 47838 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.48 | 3223.07 |
| 95958 | 2024.10.03 16:19 | close | 47839 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.79 | 3222.28 |
| 95959 | 2024.10.03 16:19 | close | 47840 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.47 | 3222.75 |
| 95960 | 2024.10.03 16:19 | close | 47841 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.78 | 3221.97 |
| 95961 | 2024.10.03 16:19 | close | 47842 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.49 | 3222.46 |
| 95962 | 2024.10.03 16:19 | close | 47843 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.81 | 3221.65 |
| 95963 | 2024.10.03 16:19 | close | 47844 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.49 | 3222.14 |
| 95964 | 2024.10.03 16:19 | close | 47845 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.80 | 3221.34 |
| 95965 | 2024.10.03 16:19 | close | 47846 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.50 | 3221.84 |
| 95966 | 2024.10.03 16:19 | close | 47847 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.81 | 3221.03 |
| 95967 | 2024.10.03 16:19 | close | 47848 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.49 | 3221.52 |
| 95968 | 2024.10.03 16:19 | close | 47849 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.80 | 3220.72 |
| 95969 | 2024.10.03 16:19 | close | 47850 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.50 | 3221.22 |
| 95970 | 2024.10.03 16:19 | close | 47851 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.81 | 3220.41 |
| 95971 | 2024.10.03 16:19 | close | 47852 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.51 | 3220.92 |
| 95972 | 2024.10.03 16:19 | close | 47853 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.83 | 3220.09 |
| 95973 | 2024.10.03 16:19 | close | 47854 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.51 | 3220.60 |
| 95974 | 2024.10.03 16:19 | close | 47855 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.82 | 3219.78 |
| 95975 | 2024.10.03 16:19 | close | 47856 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.52 | 3220.30 |
| 95976 | 2024.10.03 16:19 | close | 47857 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.83 | 3219.47 |
| 95977 | 2024.10.03 16:19 | close | 47858 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.51 | 3219.98 |
| 95978 | 2024.10.03 16:19 | close | 47859 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.82 | 3219.16 |
| 95979 | 2024.10.03 16:19 | close | 47860 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.53 | 3219.69 |
| 95980 | 2024.10.03 16:19 | close | 47862 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.53 | 3220.22 |
| 95981 | 2024.10.03 16:19 | close | 47863 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.82 | 3219.40 |
| 95982 | 2024.10.03 16:19 | close | 47864 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 0.54 | 3219.94 |
| 95983 | 2024.10.03 16:19 | close | 47866 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.52 | 3220.46 |
| 95984 | 2024.10.03 16:19 | close | 47867 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.83 | 3219.63 |
| 95985 | 2024.10.03 16:19 | close | 47868 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.53 | 3220.16 |
| 95986 | 2024.10.03 16:19 | close | 47870 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.53 | 3220.69 |
| 95987 | 2024.10.03 16:19 | close | 47872 | 0.01 | 1.31188 | 0.00000 | 0.00000 | 0.53 | 3221.22 |
| 95988 | 2024.10.03 16:19 | close | 47874 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.52 | 3221.74 |
| 95989 | 2024.10.03 16:19 | close | 47876 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.54 | 3222.28 |
| 95990 | 2024.10.03 16:19 | close | 47878 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.52 | 3222.80 |
| 95991 | 2024.10.03 16:19 | close | 47880 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.52 | 3223.32 |
| 95992 | 2024.10.03 16:19 | close | 47882 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.52 | 3223.84 |
| 95993 | 2024.10.03 16:19 | close | 47884 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.52 | 3224.36 |
| 95994 | 2024.10.03 16:19 | close | 47886 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.52 | 3224.88 |
| 95995 | 2024.10.03 16:19 | close | 47888 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.52 | 3225.40 |
| 95996 | 2024.10.03 16:19 | close | 47890 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.50 | 3225.90 |
| 95997 | 2024.10.03 16:19 | close | 47892 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.52 | 3226.42 |
| 95998 | 2024.10.03 16:19 | close | 47894 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.51 | 3226.93 |
| 95999 | 2024.10.03 16:19 | close | 47896 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.51 | 3227.44 |
| 96000 | 2024.10.03 16:19 | close | 47898 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.51 | 3227.95 |
| 96001 | 2024.10.03 16:19 | close | 47900 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.49 | 3228.44 |
| 96002 | 2024.10.03 16:19 | close | 47902 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.52 | 3228.96 |
| 96003 | 2024.10.03 16:19 | close | 47904 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.50 | 3229.46 |
| 96004 | 2024.10.03 16:19 | close | 47906 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 3229.96 |
| 96005 | 2024.10.03 16:19 | close | 47908 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.50 | 3230.46 |
| 96006 | 2024.10.03 16:19 | close | 47910 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 3230.96 |
| 96007 | 2024.10.03 16:19 | close | 47912 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.50 | 3231.46 |
| 96008 | 2024.10.03 16:19 | close | 47914 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 3231.96 |
| 96009 | 2024.10.03 16:19 | close | 47916 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.48 | 3232.44 |
| 96010 | 2024.10.03 16:19 | close | 47918 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.50 | 3232.94 |
| 96011 | 2024.10.03 16:19 | close | 47920 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.48 | 3233.42 |
| 96012 | 2024.10.03 16:19 | close | 47922 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.49 | 3233.91 |
| 96013 | 2024.10.03 16:19 | close | 47924 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.49 | 3234.40 |
| 96014 | 2024.10.03 16:19 | close | 47926 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.49 | 3234.89 |
| 96015 | 2024.10.03 16:19 | close | 47928 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.49 | 3235.38 |
| 96016 | 2024.10.03 16:19 | close | 47930 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.46 | 3235.84 |
| 96017 | 2024.10.03 16:19 | close | 47932 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.46 | 3236.30 |
| 96018 | 2024.10.03 16:19 | close | 47934 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.44 | 3236.74 |
| 96019 | 2024.10.03 16:19 | close | 47936 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.42 | 3237.16 |
| 96020 | 2024.10.03 16:19 | close | 47938 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.42 | 3237.58 |
| 96021 | 2024.10.03 16:19 | close | 47940 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.39 | 3237.97 |
| 96022 | 2024.10.03 16:19 | close | 47942 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 3238.36 |
| 96023 | 2024.10.03 16:19 | close | 47944 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.37 | 3238.73 |
| 96024 | 2024.10.03 16:19 | close | 47945 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.68 | 3238.05 |
| 96025 | 2024.10.03 16:19 | close | 47946 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.35 | 3238.40 |
| 96026 | 2024.10.03 16:19 | close | 47947 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.66 | 3237.74 |
| 96027 | 2024.10.03 16:19 | close | 47948 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 3238.08 |
| 96028 | 2024.10.03 16:19 | close | 47949 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.63 | 3237.45 |
| 96029 | 2024.10.03 16:19 | close | 47950 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 3237.78 |
| 96030 | 2024.10.03 16:19 | close | 47951 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.61 | 3237.17 |
| 96031 | 2024.10.03 16:19 | close | 47952 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 3237.48 |
| 96032 | 2024.10.03 16:19 | close | 47953 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.60 | 3236.88 |
| 96033 | 2024.10.03 16:19 | close | 47955 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 3236.30 |
| 96034 | 2024.10.03 16:19 | close | 47957 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.58 | 3235.72 |
| 96035 | 2024.10.03 16:19 | close | 47959 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.55 | 3235.17 |
| 96036 | 2024.10.03 16:19 | close | 47961 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.55 | 3234.62 |
| 96037 | 2024.10.03 16:19 | close | 47963 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.53 | 3234.09 |
| 96038 | 2024.10.03 16:19 | close | 47965 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 3233.58 |
| 96039 | 2024.10.03 16:19 | close | 47967 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 3233.07 |
| 96040 | 2024.10.03 16:19 | close | 47969 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 3232.59 |
| 96041 | 2024.10.03 16:19 | close | 47971 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 3232.11 |
| 96042 | 2024.10.03 16:19 | close | 47973 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3231.65 |
| 96043 | 2024.10.03 16:19 | close | 47954 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.55 | 3232.20 |
| 96044 | 2024.10.03 16:20 | close | 47956 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.55 | 3232.75 |
| 96045 | 2024.10.03 16:20 | close | 47958 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.55 | 3233.30 |
| 96046 | 2024.10.03 16:20 | close | 47960 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.53 | 3233.83 |
| 96047 | 2024.10.03 16:20 | close | 47962 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.53 | 3234.36 |
| 96048 | 2024.10.03 16:20 | close | 47964 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.51 | 3234.87 |
| 96049 | 2024.10.03 16:20 | close | 47966 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.51 | 3235.38 |
| 96050 | 2024.10.03 16:20 | close | 47968 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.49 | 3235.87 |
| 96051 | 2024.10.03 16:20 | close | 47970 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.49 | 3236.36 |
| 96052 | 2024.10.03 16:20 | close | 47972 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.47 | 3236.83 |
| 96053 | 2024.10.03 16:20 | close | 47974 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.47 | 3237.30 |
| 96054 | 2024.10.03 16:20 | close | 47975 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.76 | 3236.54 |
| 96055 | 2024.10.03 16:20 | close | 47976 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.46 | 3237.00 |
| 96056 | 2024.10.03 16:20 | close | 47977 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.75 | 3236.25 |
| 96057 | 2024.10.03 16:20 | close | 47978 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.45 | 3236.70 |
| 96058 | 2024.10.03 16:20 | close | 47979 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.74 | 3235.96 |
| 96059 | 2024.10.03 16:20 | close | 47980 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.44 | 3236.40 |
| 96060 | 2024.10.03 16:20 | close | 47981 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.73 | 3235.67 |
| 96061 | 2024.10.03 16:20 | close | 47982 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.43 | 3236.10 |
| 96062 | 2024.10.03 16:20 | close | 47983 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.74 | 3235.36 |
| 96063 | 2024.10.03 16:20 | close | 47984 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.42 | 3235.78 |
| 96064 | 2024.10.03 16:20 | close | 47985 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.73 | 3235.05 |
| 96065 | 2024.10.03 16:20 | close | 47986 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.41 | 3235.46 |
| 96066 | 2024.10.03 16:20 | close | 47987 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.72 | 3234.74 |
| 96067 | 2024.10.03 16:20 | close | 47988 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.36 | 3235.10 |
| 96068 | 2024.10.03 16:20 | close | 47989 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.67 | 3234.43 |
| 96069 | 2024.10.03 16:20 | close | 47990 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.37 | 3234.80 |
| 96070 | 2024.10.03 16:20 | close | 47991 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.68 | 3234.12 |
| 96071 | 2024.10.03 16:20 | close | 47992 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.36 | 3234.48 |
| 96072 | 2024.10.03 16:20 | close | 47993 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.67 | 3233.81 |
| 96073 | 2024.10.03 16:20 | close | 47994 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.37 | 3234.18 |
| 96074 | 2024.10.03 16:20 | close | 47995 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.68 | 3233.50 |
| 96075 | 2024.10.03 16:20 | close | 47996 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.36 | 3233.86 |
| 96076 | 2024.10.03 16:20 | close | 47997 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.67 | 3233.19 |
| 96077 | 2024.10.03 16:20 | close | 47998 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.37 | 3233.56 |
| 96078 | 2024.10.03 16:20 | close | 47999 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.69 | 3232.87 |
| 96079 | 2024.10.03 16:20 | close | 48000 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.37 | 3233.24 |
| 96080 | 2024.10.03 16:20 | close | 48001 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.68 | 3232.56 |
| 96081 | 2024.10.03 16:20 | close | 48002 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.38 | 3232.94 |
| 96082 | 2024.10.03 16:20 | close | 48003 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.69 | 3232.25 |
| 96083 | 2024.10.03 16:20 | close | 48004 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.37 | 3232.62 |
| 96084 | 2024.10.03 16:20 | close | 48005 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.68 | 3231.94 |
| 96085 | 2024.10.03 16:20 | close | 48006 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.39 | 3232.33 |
| 96086 | 2024.10.03 16:20 | close | 48007 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.70 | 3231.63 |
| 96087 | 2024.10.03 16:20 | close | 48008 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.38 | 3232.01 |
| 96088 | 2024.10.03 16:20 | close | 48009 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.69 | 3231.32 |
| 96089 | 2024.10.03 16:20 | close | 48010 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.39 | 3231.71 |
| 96090 | 2024.10.03 16:20 | close | 48011 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.70 | 3231.01 |
| 96091 | 2024.10.03 16:20 | close | 48012 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.38 | 3231.39 |
| 96092 | 2024.10.03 16:20 | close | 48013 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.69 | 3230.70 |
| 96093 | 2024.10.03 16:20 | close | 48014 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.39 | 3231.09 |
| 96094 | 2024.10.03 16:20 | close | 48015 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.70 | 3230.39 |
| 96095 | 2024.10.03 16:20 | close | 48016 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.38 | 3230.77 |
| 96096 | 2024.10.03 16:20 | close | 48017 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.70 | 3230.07 |
| 96097 | 2024.10.03 16:20 | close | 48018 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3230.47 |
| 96098 | 2024.10.03 16:20 | close | 48019 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3229.76 |
| 96099 | 2024.10.03 16:20 | close | 48020 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.39 | 3230.15 |
| 96100 | 2024.10.03 16:20 | close | 48021 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.70 | 3229.45 |
| 96101 | 2024.10.03 16:20 | close | 48022 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3229.85 |
| 96102 | 2024.10.03 16:20 | close | 48023 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3229.14 |
| 96103 | 2024.10.03 16:20 | close | 48024 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3229.55 |
| 96104 | 2024.10.03 16:20 | close | 48025 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.72 | 3228.83 |
| 96105 | 2024.10.03 16:20 | close | 48026 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3229.23 |
| 96106 | 2024.10.03 16:20 | close | 48027 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3228.52 |
| 96107 | 2024.10.03 16:20 | close | 48028 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3228.93 |
| 96108 | 2024.10.03 16:20 | close | 48029 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.72 | 3228.21 |
| 96109 | 2024.10.03 16:20 | close | 48030 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3228.61 |
| 96110 | 2024.10.03 16:20 | close | 48031 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3227.90 |
| 96111 | 2024.10.03 16:20 | close | 48032 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3228.31 |
| 96112 | 2024.10.03 16:20 | close | 48033 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.72 | 3227.59 |
| 96113 | 2024.10.03 16:20 | close | 48034 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3227.99 |
| 96114 | 2024.10.03 16:20 | close | 48035 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3227.28 |
| 96115 | 2024.10.03 16:20 | close | 48036 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3227.69 |
| 96116 | 2024.10.03 16:20 | close | 48037 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.72 | 3226.97 |
| 96117 | 2024.10.03 16:20 | close | 48038 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.40 | 3227.37 |
| 96118 | 2024.10.03 16:20 | close | 48039 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.71 | 3226.66 |
| 96119 | 2024.10.03 16:20 | close | 48040 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 3227.08 |
| 96120 | 2024.10.03 16:20 | close | 48041 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.73 | 3226.35 |
| 96121 | 2024.10.03 16:20 | close | 48042 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3226.76 |
| 96122 | 2024.10.03 16:20 | close | 48043 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.72 | 3226.04 |
| 96123 | 2024.10.03 16:20 | close | 48044 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 3226.46 |
| 96124 | 2024.10.03 16:20 | close | 48045 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 3225.75 |
| 96125 | 2024.10.03 16:20 | close | 48046 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3226.16 |
| 96126 | 2024.10.03 16:20 | close | 48047 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.70 | 3225.46 |
| 96127 | 2024.10.03 16:20 | close | 48048 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 3225.88 |
| 96128 | 2024.10.03 16:20 | close | 48049 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 3225.17 |
| 96129 | 2024.10.03 16:20 | close | 48050 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3225.58 |
| 96130 | 2024.10.03 16:20 | close | 48051 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.70 | 3224.88 |
| 96131 | 2024.10.03 16:20 | close | 48052 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 3225.30 |
| 96132 | 2024.10.03 16:20 | close | 48053 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 3224.59 |
| 96133 | 2024.10.03 16:20 | close | 48054 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 3225.00 |
| 96134 | 2024.10.03 16:20 | close | 48055 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.70 | 3224.30 |
| 96135 | 2024.10.03 16:20 | close | 48056 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.40 | 3224.70 |
| 96136 | 2024.10.03 16:20 | close | 48057 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 3223.99 |
| 96137 | 2024.10.03 16:20 | close | 48058 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.39 | 3224.38 |
| 96138 | 2024.10.03 16:20 | close | 48059 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.70 | 3223.68 |
| 96139 | 2024.10.03 16:20 | close | 48060 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.40 | 3224.08 |
| 96140 | 2024.10.03 16:20 | close | 48061 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.71 | 3223.37 |
| 96141 | 2024.10.03 16:20 | close | 48062 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.38 | 3223.75 |
| 96142 | 2024.10.03 16:20 | close | 48063 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.69 | 3223.06 |
| 96143 | 2024.10.03 16:20 | close | 48064 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.39 | 3223.45 |
| 96144 | 2024.10.03 16:20 | close | 48065 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.70 | 3222.75 |
| 96145 | 2024.10.03 16:20 | close | 48066 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 3223.11 |
| 96146 | 2024.10.03 16:20 | close | 48067 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.67 | 3222.44 |
| 96147 | 2024.10.03 16:20 | close | 48068 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.37 | 3222.81 |
| 96148 | 2024.10.03 16:20 | close | 48069 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.68 | 3222.13 |
| 96149 | 2024.10.03 16:20 | close | 48070 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 3222.48 |
| 96150 | 2024.10.03 16:20 | close | 48071 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.66 | 3221.82 |
| 96151 | 2024.10.03 16:20 | close | 48072 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.36 | 3222.18 |
| 96152 | 2024.10.03 16:20 | close | 48073 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.67 | 3221.51 |
| 96153 | 2024.10.03 16:20 | close | 48074 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.35 | 3221.86 |
| 96154 | 2024.10.03 16:20 | close | 48075 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.66 | 3221.20 |
| 96155 | 2024.10.03 16:20 | close | 48076 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.33 | 3221.53 |
| 96156 | 2024.10.03 16:20 | close | 48077 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.64 | 3220.89 |
| 96157 | 2024.10.03 16:20 | close | 48079 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.60 | 3220.29 |
| 96158 | 2024.10.03 16:20 | close | 48078 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.31 | 3220.60 |
| 96159 | 2024.10.03 16:20 | buy | 48080 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96160 | 2024.10.03 16:20 | sell | 48081 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96161 | 2024.10.03 16:20 | buy | 48082 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96162 | 2024.10.03 16:20 | sell | 48083 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96163 | 2024.10.03 16:20 | buy | 48084 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96164 | 2024.10.03 16:20 | sell | 48085 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96165 | 2024.10.03 16:20 | buy | 48086 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96166 | 2024.10.03 16:20 | sell | 48087 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96167 | 2024.10.03 16:20 | buy | 48088 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96168 | 2024.10.03 16:20 | sell | 48089 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96169 | 2024.10.03 16:20 | buy | 48090 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96170 | 2024.10.03 16:20 | sell | 48091 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96171 | 2024.10.03 16:20 | buy | 48092 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96172 | 2024.10.03 16:20 | sell | 48093 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96173 | 2024.10.03 16:20 | buy | 48094 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96174 | 2024.10.03 16:20 | sell | 48095 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96175 | 2024.10.03 16:20 | buy | 48096 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96176 | 2024.10.03 16:20 | sell | 48097 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96177 | 2024.10.03 16:20 | buy | 48098 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96178 | 2024.10.03 16:20 | sell | 48099 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96179 | 2024.10.03 16:20 | buy | 48100 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96180 | 2024.10.03 16:20 | sell | 48101 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96181 | 2024.10.03 16:20 | buy | 48102 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96182 | 2024.10.03 16:20 | sell | 48103 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96183 | 2024.10.03 16:20 | buy | 48104 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96184 | 2024.10.03 16:20 | sell | 48105 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96185 | 2024.10.03 16:20 | buy | 48106 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96186 | 2024.10.03 16:20 | sell | 48107 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96187 | 2024.10.03 16:20 | buy | 48108 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96188 | 2024.10.03 16:20 | sell | 48109 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96189 | 2024.10.03 16:20 | buy | 48110 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96190 | 2024.10.03 16:20 | sell | 48111 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96191 | 2024.10.03 16:20 | buy | 48112 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96192 | 2024.10.03 16:20 | sell | 48113 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96193 | 2024.10.03 16:20 | buy | 48114 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96194 | 2024.10.03 16:20 | sell | 48115 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96195 | 2024.10.03 16:20 | buy | 48116 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96196 | 2024.10.03 16:20 | sell | 48117 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96197 | 2024.10.03 16:20 | buy | 48118 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96198 | 2024.10.03 16:20 | sell | 48119 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96199 | 2024.10.03 16:20 | buy | 48120 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96200 | 2024.10.03 16:20 | sell | 48121 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96201 | 2024.10.03 16:20 | buy | 48122 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96202 | 2024.10.03 16:20 | sell | 48123 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96203 | 2024.10.03 16:20 | buy | 48124 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96204 | 2024.10.03 16:20 | sell | 48125 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96205 | 2024.10.03 16:20 | buy | 48126 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96206 | 2024.10.03 16:20 | sell | 48127 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96207 | 2024.10.03 16:20 | buy | 48128 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96208 | 2024.10.03 16:20 | sell | 48129 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96209 | 2024.10.03 16:20 | buy | 48130 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96210 | 2024.10.03 16:20 | sell | 48131 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96211 | 2024.10.03 16:20 | buy | 48132 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96212 | 2024.10.03 16:20 | sell | 48133 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96213 | 2024.10.03 16:20 | buy | 48134 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96214 | 2024.10.03 16:20 | sell | 48135 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96215 | 2024.10.03 16:20 | buy | 48136 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96216 | 2024.10.03 16:20 | sell | 48137 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96217 | 2024.10.03 16:20 | buy | 48138 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96218 | 2024.10.03 16:20 | sell | 48139 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96219 | 2024.10.03 16:20 | buy | 48140 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96220 | 2024.10.03 16:20 | sell | 48141 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96221 | 2024.10.03 16:20 | buy | 48142 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96222 | 2024.10.03 16:20 | sell | 48143 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96223 | 2024.10.03 16:20 | buy | 48144 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96224 | 2024.10.03 16:20 | sell | 48145 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96225 | 2024.10.03 16:20 | buy | 48146 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96226 | 2024.10.03 16:20 | sell | 48147 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96227 | 2024.10.03 16:20 | buy | 48148 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96228 | 2024.10.03 16:20 | sell | 48149 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96229 | 2024.10.03 16:20 | buy | 48150 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96230 | 2024.10.03 16:20 | sell | 48151 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96231 | 2024.10.03 16:20 | buy | 48152 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96232 | 2024.10.03 16:20 | sell | 48153 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96233 | 2024.10.03 16:20 | buy | 48154 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96234 | 2024.10.03 16:20 | sell | 48155 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96235 | 2024.10.03 16:20 | buy | 48156 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96236 | 2024.10.03 16:20 | sell | 48157 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96237 | 2024.10.03 16:20 | buy | 48158 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96238 | 2024.10.03 16:20 | sell | 48159 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96239 | 2024.10.03 16:20 | buy | 48160 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96240 | 2024.10.03 16:20 | sell | 48161 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96241 | 2024.10.03 16:20 | buy | 48162 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96242 | 2024.10.03 16:20 | sell | 48163 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96243 | 2024.10.03 16:20 | buy | 48164 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96244 | 2024.10.03 16:20 | sell | 48165 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96245 | 2024.10.03 16:20 | buy | 48166 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96246 | 2024.10.03 16:20 | sell | 48167 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96247 | 2024.10.03 16:21 | buy | 48168 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96248 | 2024.10.03 16:21 | sell | 48169 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96249 | 2024.10.03 16:21 | buy | 48170 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96250 | 2024.10.03 16:21 | sell | 48171 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96251 | 2024.10.03 16:21 | buy | 48172 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96252 | 2024.10.03 16:21 | sell | 48173 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96253 | 2024.10.03 16:21 | buy | 48174 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96254 | 2024.10.03 16:21 | sell | 48175 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96255 | 2024.10.03 16:21 | buy | 48176 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96256 | 2024.10.03 16:21 | sell | 48177 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96257 | 2024.10.03 16:21 | buy | 48178 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96258 | 2024.10.03 16:21 | sell | 48179 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96259 | 2024.10.03 16:21 | buy | 48180 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96260 | 2024.10.03 16:21 | sell | 48181 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96261 | 2024.10.03 16:21 | buy | 48182 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96262 | 2024.10.03 16:21 | sell | 48183 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96263 | 2024.10.03 16:21 | buy | 48184 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96264 | 2024.10.03 16:21 | sell | 48185 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96265 | 2024.10.03 16:21 | buy | 48186 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96266 | 2024.10.03 16:21 | sell | 48187 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96267 | 2024.10.03 16:21 | buy | 48188 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96268 | 2024.10.03 16:21 | sell | 48189 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96269 | 2024.10.03 16:21 | buy | 48190 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96270 | 2024.10.03 16:21 | sell | 48191 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96271 | 2024.10.03 16:21 | buy | 48192 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96272 | 2024.10.03 16:21 | sell | 48193 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96273 | 2024.10.03 16:21 | buy | 48194 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96274 | 2024.10.03 16:21 | sell | 48195 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96275 | 2024.10.03 16:21 | buy | 48196 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96276 | 2024.10.03 16:21 | sell | 48197 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96277 | 2024.10.03 16:21 | buy | 48198 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96278 | 2024.10.03 16:21 | sell | 48199 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96279 | 2024.10.03 16:21 | buy | 48200 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96280 | 2024.10.03 16:21 | sell | 48201 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96281 | 2024.10.03 16:21 | buy | 48202 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96282 | 2024.10.03 16:21 | sell | 48203 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96283 | 2024.10.03 16:21 | buy | 48204 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96284 | 2024.10.03 16:21 | sell | 48205 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96285 | 2024.10.03 16:21 | buy | 48206 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96286 | 2024.10.03 16:21 | sell | 48207 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96287 | 2024.10.03 16:21 | buy | 48208 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96288 | 2024.10.03 16:21 | sell | 48209 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96289 | 2024.10.03 16:21 | buy | 48210 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96290 | 2024.10.03 16:21 | sell | 48211 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96291 | 2024.10.03 16:21 | buy | 48212 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96292 | 2024.10.03 16:21 | sell | 48213 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96293 | 2024.10.03 16:21 | buy | 48214 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96294 | 2024.10.03 16:21 | sell | 48215 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96295 | 2024.10.03 16:21 | buy | 48216 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96296 | 2024.10.03 16:21 | sell | 48217 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96297 | 2024.10.03 16:21 | buy | 48218 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96298 | 2024.10.03 16:21 | sell | 48219 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96299 | 2024.10.03 16:21 | buy | 48220 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96300 | 2024.10.03 16:21 | sell | 48221 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96301 | 2024.10.03 16:21 | buy | 48222 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96302 | 2024.10.03 16:21 | sell | 48223 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96303 | 2024.10.03 16:21 | buy | 48224 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96304 | 2024.10.03 16:21 | sell | 48225 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96305 | 2024.10.03 16:21 | buy | 48226 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96306 | 2024.10.03 16:21 | sell | 48227 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96307 | 2024.10.03 16:21 | buy | 48228 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96308 | 2024.10.03 16:21 | sell | 48229 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96309 | 2024.10.03 16:21 | buy | 48230 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96310 | 2024.10.03 16:21 | sell | 48231 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96311 | 2024.10.03 16:21 | buy | 48232 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96312 | 2024.10.03 16:21 | sell | 48233 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96313 | 2024.10.03 16:21 | buy | 48234 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96314 | 2024.10.03 16:21 | sell | 48235 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96315 | 2024.10.03 16:21 | buy | 48236 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96316 | 2024.10.03 16:21 | sell | 48237 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96317 | 2024.10.03 16:21 | buy | 48238 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96318 | 2024.10.03 16:21 | sell | 48239 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96319 | 2024.10.03 16:21 | buy | 48240 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 96320 | 2024.10.03 16:21 | sell | 48241 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96321 | 2024.10.03 16:21 | buy | 48242 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96322 | 2024.10.03 16:21 | sell | 48243 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96323 | 2024.10.03 16:21 | buy | 48244 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 96324 | 2024.10.03 16:21 | sell | 48245 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96325 | 2024.10.03 16:21 | buy | 48246 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96326 | 2024.10.03 16:21 | sell | 48247 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96327 | 2024.10.03 16:21 | buy | 48248 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 96328 | 2024.10.03 16:21 | sell | 48249 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96329 | 2024.10.03 16:21 | buy | 48250 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96330 | 2024.10.03 16:21 | sell | 48251 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96331 | 2024.10.03 16:21 | buy | 48252 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 96332 | 2024.10.03 16:21 | sell | 48253 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96333 | 2024.10.03 16:21 | buy | 48254 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96334 | 2024.10.03 16:21 | sell | 48255 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96335 | 2024.10.03 16:21 | buy | 48256 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96336 | 2024.10.03 16:21 | sell | 48257 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96337 | 2024.10.03 16:21 | buy | 48258 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 96338 | 2024.10.03 16:21 | sell | 48259 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96339 | 2024.10.03 16:21 | buy | 48260 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96340 | 2024.10.03 16:21 | sell | 48261 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96341 | 2024.10.03 16:21 | buy | 48262 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 96342 | 2024.10.03 16:21 | sell | 48263 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96343 | 2024.10.03 16:21 | buy | 48264 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96344 | 2024.10.03 16:21 | sell | 48265 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96345 | 2024.10.03 16:21 | buy | 48266 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96346 | 2024.10.03 16:21 | sell | 48267 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96347 | 2024.10.03 16:21 | buy | 48268 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 96348 | 2024.10.03 16:21 | sell | 48269 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96349 | 2024.10.03 16:21 | buy | 48270 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96350 | 2024.10.03 16:21 | sell | 48271 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96351 | 2024.10.03 16:21 | buy | 48272 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 96352 | 2024.10.03 16:21 | sell | 48273 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96353 | 2024.10.03 16:21 | buy | 48274 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96354 | 2024.10.03 16:21 | sell | 48275 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96355 | 2024.10.03 16:21 | buy | 48276 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96356 | 2024.10.03 16:21 | sell | 48277 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96357 | 2024.10.03 16:21 | buy | 48278 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 96358 | 2024.10.03 16:21 | sell | 48279 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96359 | 2024.10.03 16:21 | buy | 48280 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96360 | 2024.10.03 16:21 | sell | 48281 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96361 | 2024.10.03 16:21 | buy | 48282 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 96362 | 2024.10.03 16:21 | sell | 48283 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96363 | 2024.10.03 16:21 | buy | 48284 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96364 | 2024.10.03 16:21 | sell | 48285 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96365 | 2024.10.03 16:21 | buy | 48286 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96366 | 2024.10.03 16:21 | sell | 48287 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96367 | 2024.10.03 16:21 | buy | 48288 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 96368 | 2024.10.03 16:21 | sell | 48289 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96369 | 2024.10.03 16:21 | buy | 48290 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96370 | 2024.10.03 16:21 | sell | 48291 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96371 | 2024.10.03 16:21 | buy | 48292 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 96372 | 2024.10.03 16:21 | sell | 48293 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96373 | 2024.10.03 16:21 | buy | 48294 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96374 | 2024.10.03 16:21 | sell | 48295 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96375 | 2024.10.03 16:21 | buy | 48296 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96376 | 2024.10.03 16:21 | sell | 48297 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96377 | 2024.10.03 16:21 | buy | 48298 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 96378 | 2024.10.03 16:21 | sell | 48299 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96379 | 2024.10.03 16:21 | buy | 48300 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96380 | 2024.10.03 16:21 | sell | 48301 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96381 | 2024.10.03 16:21 | buy | 48302 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 96382 | 2024.10.03 16:21 | sell | 48303 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96383 | 2024.10.03 16:21 | buy | 48304 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96384 | 2024.10.03 16:21 | sell | 48305 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96385 | 2024.10.03 16:21 | buy | 48306 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96386 | 2024.10.03 16:21 | sell | 48307 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96387 | 2024.10.03 16:21 | buy | 48308 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 96388 | 2024.10.03 16:21 | sell | 48309 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96389 | 2024.10.03 16:21 | buy | 48310 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96390 | 2024.10.03 16:21 | sell | 48311 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96391 | 2024.10.03 16:21 | buy | 48312 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 96392 | 2024.10.03 16:21 | sell | 48313 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 96393 | 2024.10.03 16:21 | buy | 48314 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 96394 | 2024.10.03 16:21 | sell | 48315 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96395 | 2024.10.03 16:21 | buy | 48316 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 96396 | 2024.10.03 16:21 | sell | 48317 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 96397 | 2024.10.03 16:21 | buy | 48318 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 96398 | 2024.10.03 16:21 | sell | 48319 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 96399 | 2024.10.03 16:21 | buy | 48320 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 96400 | 2024.10.03 16:21 | sell | 48321 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 96401 | 2024.10.03 16:21 | buy | 48322 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96402 | 2024.10.03 16:21 | sell | 48323 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 96403 | 2024.10.03 16:21 | buy | 48324 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 96404 | 2024.10.03 16:21 | sell | 48325 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 96405 | 2024.10.03 16:21 | buy | 48326 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96406 | 2024.10.03 16:21 | sell | 48327 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 96407 | 2024.10.03 16:21 | buy | 48328 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 96408 | 2024.10.03 16:21 | sell | 48329 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 96409 | 2024.10.03 16:21 | buy | 48330 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96410 | 2024.10.03 16:21 | sell | 48331 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 96411 | 2024.10.03 16:21 | buy | 48332 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96412 | 2024.10.03 16:21 | sell | 48333 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96413 | 2024.10.03 16:21 | buy | 48334 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 96414 | 2024.10.03 16:21 | sell | 48335 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 96415 | 2024.10.03 16:21 | buy | 48336 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96416 | 2024.10.03 16:21 | sell | 48337 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96417 | 2024.10.03 16:21 | buy | 48338 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96418 | 2024.10.03 16:21 | sell | 48339 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96419 | 2024.10.03 16:21 | buy | 48340 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96420 | 2024.10.03 16:21 | sell | 48341 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96421 | 2024.10.03 16:21 | buy | 48342 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96422 | 2024.10.03 16:21 | sell | 48343 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96423 | 2024.10.03 16:21 | buy | 48344 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96424 | 2024.10.03 16:21 | sell | 48345 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96425 | 2024.10.03 16:21 | buy | 48346 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96426 | 2024.10.03 16:21 | sell | 48347 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96427 | 2024.10.03 16:21 | buy | 48348 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96428 | 2024.10.03 16:21 | sell | 48349 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96429 | 2024.10.03 16:21 | buy | 48350 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96430 | 2024.10.03 16:21 | sell | 48351 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96431 | 2024.10.03 16:21 | buy | 48352 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96432 | 2024.10.03 16:21 | sell | 48353 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96433 | 2024.10.03 16:21 | buy | 48354 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96434 | 2024.10.03 16:21 | sell | 48355 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96435 | 2024.10.03 16:21 | buy | 48356 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96436 | 2024.10.03 16:21 | sell | 48357 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96437 | 2024.10.03 16:21 | buy | 48358 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96438 | 2024.10.03 16:21 | sell | 48359 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96439 | 2024.10.03 16:21 | buy | 48360 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96440 | 2024.10.03 16:21 | sell | 48361 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96441 | 2024.10.03 16:21 | buy | 48362 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96442 | 2024.10.03 16:21 | sell | 48363 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96443 | 2024.10.03 16:21 | buy | 48364 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96444 | 2024.10.03 16:21 | sell | 48365 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96445 | 2024.10.03 16:21 | buy | 48366 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96446 | 2024.10.03 16:21 | sell | 48367 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96447 | 2024.10.03 16:21 | buy | 48368 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96448 | 2024.10.03 16:21 | sell | 48369 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96449 | 2024.10.03 16:21 | buy | 48370 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96450 | 2024.10.03 16:21 | sell | 48371 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96451 | 2024.10.03 16:21 | buy | 48372 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96452 | 2024.10.03 16:21 | sell | 48373 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96453 | 2024.10.03 16:21 | buy | 48374 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96454 | 2024.10.03 16:21 | sell | 48375 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96455 | 2024.10.03 16:21 | buy | 48376 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96456 | 2024.10.03 16:21 | sell | 48377 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96457 | 2024.10.03 16:21 | buy | 48378 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96458 | 2024.10.03 16:21 | sell | 48379 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96459 | 2024.10.03 16:21 | buy | 48380 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96460 | 2024.10.03 16:21 | sell | 48381 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96461 | 2024.10.03 16:21 | buy | 48382 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96462 | 2024.10.03 16:21 | sell | 48383 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96463 | 2024.10.03 16:21 | buy | 48384 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96464 | 2024.10.03 16:21 | sell | 48385 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96465 | 2024.10.03 16:21 | buy | 48386 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96466 | 2024.10.03 16:21 | sell | 48387 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96467 | 2024.10.03 16:21 | buy | 48388 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96468 | 2024.10.03 16:21 | sell | 48389 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96469 | 2024.10.03 16:21 | buy | 48390 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96470 | 2024.10.03 16:21 | sell | 48391 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96471 | 2024.10.03 16:21 | buy | 48392 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96472 | 2024.10.03 16:21 | sell | 48393 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96473 | 2024.10.03 16:21 | buy | 48394 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96474 | 2024.10.03 16:21 | sell | 48395 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96475 | 2024.10.03 16:21 | buy | 48396 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96476 | 2024.10.03 16:21 | sell | 48397 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96477 | 2024.10.03 16:21 | buy | 48398 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96478 | 2024.10.03 16:21 | sell | 48399 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96479 | 2024.10.03 16:21 | buy | 48400 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96480 | 2024.10.03 16:21 | sell | 48401 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96481 | 2024.10.03 16:21 | buy | 48402 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96482 | 2024.10.03 16:21 | sell | 48403 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96483 | 2024.10.03 16:21 | buy | 48404 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96484 | 2024.10.03 16:21 | sell | 48405 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96485 | 2024.10.03 16:21 | buy | 48406 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96486 | 2024.10.03 16:21 | sell | 48407 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96487 | 2024.10.03 16:21 | buy | 48408 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96488 | 2024.10.03 16:21 | sell | 48409 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96489 | 2024.10.03 16:21 | buy | 48410 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96490 | 2024.10.03 16:21 | sell | 48411 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96491 | 2024.10.03 16:21 | buy | 48412 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96492 | 2024.10.03 16:21 | sell | 48413 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96493 | 2024.10.03 16:21 | buy | 48414 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96494 | 2024.10.03 16:21 | sell | 48415 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96495 | 2024.10.03 16:21 | buy | 48416 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96496 | 2024.10.03 16:21 | sell | 48417 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96497 | 2024.10.03 16:21 | buy | 48418 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96498 | 2024.10.03 16:21 | sell | 48419 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96499 | 2024.10.03 16:21 | buy | 48420 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96500 | 2024.10.03 16:21 | sell | 48421 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96501 | 2024.10.03 16:21 | buy | 48422 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96502 | 2024.10.03 16:21 | sell | 48423 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96503 | 2024.10.03 16:21 | buy | 48424 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96504 | 2024.10.03 16:21 | sell | 48425 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96505 | 2024.10.03 16:21 | buy | 48426 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96506 | 2024.10.03 16:21 | sell | 48427 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96507 | 2024.10.03 16:21 | buy | 48428 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96508 | 2024.10.03 16:21 | sell | 48429 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96509 | 2024.10.03 16:21 | buy | 48430 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96510 | 2024.10.03 16:21 | sell | 48431 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96511 | 2024.10.03 16:21 | buy | 48432 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96512 | 2024.10.03 16:21 | sell | 48433 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96513 | 2024.10.03 16:21 | buy | 48434 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96514 | 2024.10.03 16:21 | sell | 48435 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96515 | 2024.10.03 16:21 | buy | 48436 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96516 | 2024.10.03 16:21 | sell | 48437 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96517 | 2024.10.03 16:21 | buy | 48438 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96518 | 2024.10.03 16:21 | sell | 48439 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96519 | 2024.10.03 16:21 | buy | 48440 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96520 | 2024.10.03 16:21 | sell | 48441 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96521 | 2024.10.03 16:21 | buy | 48442 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96522 | 2024.10.03 16:21 | sell | 48443 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96523 | 2024.10.03 16:21 | buy | 48444 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96524 | 2024.10.03 16:21 | sell | 48445 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96525 | 2024.10.03 16:21 | buy | 48446 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96526 | 2024.10.03 16:21 | sell | 48447 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96527 | 2024.10.03 16:21 | buy | 48448 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96528 | 2024.10.03 16:21 | sell | 48449 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96529 | 2024.10.03 16:21 | buy | 48450 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96530 | 2024.10.03 16:21 | sell | 48451 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96531 | 2024.10.03 16:21 | buy | 48452 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96532 | 2024.10.03 16:21 | sell | 48453 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96533 | 2024.10.03 16:21 | buy | 48454 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96534 | 2024.10.03 16:21 | sell | 48455 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96535 | 2024.10.03 16:21 | buy | 48456 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96536 | 2024.10.03 16:21 | sell | 48457 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96537 | 2024.10.03 16:21 | buy | 48458 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96538 | 2024.10.03 16:21 | sell | 48459 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96539 | 2024.10.03 16:21 | buy | 48460 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96540 | 2024.10.03 16:21 | sell | 48461 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96541 | 2024.10.03 16:21 | buy | 48462 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96542 | 2024.10.03 16:21 | sell | 48463 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96543 | 2024.10.03 16:21 | buy | 48464 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96544 | 2024.10.03 16:21 | sell | 48465 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96545 | 2024.10.03 16:21 | buy | 48466 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96546 | 2024.10.03 16:21 | sell | 48467 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96547 | 2024.10.03 16:21 | buy | 48468 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96548 | 2024.10.03 16:21 | sell | 48469 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96549 | 2024.10.03 16:21 | buy | 48470 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96550 | 2024.10.03 16:21 | sell | 48471 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96551 | 2024.10.03 16:21 | buy | 48472 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96552 | 2024.10.03 16:21 | sell | 48473 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96553 | 2024.10.03 16:22 | buy | 48474 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96554 | 2024.10.03 16:22 | sell | 48475 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96555 | 2024.10.03 16:22 | buy | 48476 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96556 | 2024.10.03 16:22 | sell | 48477 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96557 | 2024.10.03 16:22 | buy | 48478 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96558 | 2024.10.03 16:22 | sell | 48479 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96559 | 2024.10.03 16:22 | buy | 48480 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96560 | 2024.10.03 16:22 | sell | 48481 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96561 | 2024.10.03 16:22 | buy | 48482 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96562 | 2024.10.03 16:22 | sell | 48483 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96563 | 2024.10.03 16:22 | buy | 48484 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96564 | 2024.10.03 16:22 | sell | 48485 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96565 | 2024.10.03 16:22 | buy | 48486 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96566 | 2024.10.03 16:22 | sell | 48487 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96567 | 2024.10.03 16:22 | buy | 48488 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96568 | 2024.10.03 16:22 | sell | 48489 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96569 | 2024.10.03 16:22 | buy | 48490 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96570 | 2024.10.03 16:22 | sell | 48491 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96571 | 2024.10.03 16:22 | buy | 48492 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96572 | 2024.10.03 16:22 | sell | 48493 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96573 | 2024.10.03 16:22 | buy | 48494 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96574 | 2024.10.03 16:22 | sell | 48495 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96575 | 2024.10.03 16:22 | buy | 48496 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96576 | 2024.10.03 16:22 | sell | 48497 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96577 | 2024.10.03 16:22 | buy | 48498 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96578 | 2024.10.03 16:22 | sell | 48499 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96579 | 2024.10.03 16:22 | buy | 48500 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96580 | 2024.10.03 16:22 | sell | 48501 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96581 | 2024.10.03 16:22 | buy | 48502 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96582 | 2024.10.03 16:22 | sell | 48503 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96583 | 2024.10.03 16:22 | buy | 48504 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 96584 | 2024.10.03 16:22 | sell | 48505 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 96585 | 2024.10.03 16:22 | buy | 48506 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96586 | 2024.10.03 16:22 | sell | 48507 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96587 | 2024.10.03 16:22 | buy | 48508 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 96588 | 2024.10.03 16:22 | sell | 48509 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 96589 | 2024.10.03 16:22 | buy | 48510 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96590 | 2024.10.03 16:22 | sell | 48511 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96591 | 2024.10.03 16:22 | buy | 48512 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96592 | 2024.10.03 16:22 | sell | 48513 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96593 | 2024.10.03 16:22 | buy | 48514 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 96594 | 2024.10.03 16:22 | sell | 48515 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 96595 | 2024.10.03 16:22 | buy | 48516 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96596 | 2024.10.03 16:22 | sell | 48517 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96597 | 2024.10.03 16:22 | buy | 48518 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 96598 | 2024.10.03 16:22 | sell | 48519 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96599 | 2024.10.03 16:22 | buy | 48520 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96600 | 2024.10.03 16:22 | sell | 48521 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96601 | 2024.10.03 16:22 | buy | 48522 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96602 | 2024.10.03 16:22 | sell | 48523 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96603 | 2024.10.03 16:22 | buy | 48524 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 96604 | 2024.10.03 16:22 | sell | 48525 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96605 | 2024.10.03 16:22 | buy | 48526 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96606 | 2024.10.03 16:22 | sell | 48527 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96607 | 2024.10.03 16:22 | buy | 48528 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 96608 | 2024.10.03 16:22 | sell | 48529 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96609 | 2024.10.03 16:22 | buy | 48530 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96610 | 2024.10.03 16:22 | sell | 48531 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96611 | 2024.10.03 16:22 | buy | 48532 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96612 | 2024.10.03 16:22 | sell | 48533 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 96613 | 2024.10.03 16:22 | buy | 48534 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 96614 | 2024.10.03 16:22 | sell | 48535 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 96615 | 2024.10.03 16:22 | buy | 48536 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96616 | 2024.10.03 16:22 | sell | 48537 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 96617 | 2024.10.03 16:22 | buy | 48538 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 96618 | 2024.10.03 16:22 | sell | 48539 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 96619 | 2024.10.03 16:22 | buy | 48540 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96620 | 2024.10.03 16:22 | sell | 48541 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 96621 | 2024.10.03 16:22 | buy | 48542 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96622 | 2024.10.03 16:22 | sell | 48543 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 96623 | 2024.10.03 16:22 | buy | 48544 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 96624 | 2024.10.03 16:22 | sell | 48545 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 96625 | 2024.10.03 16:22 | buy | 48546 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96626 | 2024.10.03 16:22 | sell | 48547 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 96627 | 2024.10.03 16:22 | buy | 48548 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 96628 | 2024.10.03 16:22 | sell | 48549 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 96629 | 2024.10.03 16:22 | buy | 48550 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96630 | 2024.10.03 16:22 | sell | 48551 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 96631 | 2024.10.03 16:22 | buy | 48552 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 96632 | 2024.10.03 16:22 | sell | 48553 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 96633 | 2024.10.03 16:22 | buy | 48554 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 96634 | 2024.10.03 16:22 | sell | 48555 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 96635 | 2024.10.03 16:22 | buy | 48556 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 96636 | 2024.10.03 16:22 | sell | 48557 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 96637 | 2024.10.03 16:22 | buy | 48558 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 96638 | 2024.10.03 16:22 | sell | 48559 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 96639 | 2024.10.03 16:22 | buy | 48560 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 96640 | 2024.10.03 16:22 | sell | 48561 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 96641 | 2024.10.03 16:22 | buy | 48562 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 96642 | 2024.10.03 16:22 | sell | 48563 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 96643 | 2024.10.03 16:22 | buy | 48564 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 96644 | 2024.10.03 16:22 | sell | 48565 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 96645 | 2024.10.03 16:22 | close | 48240 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3220.14 |
| 96646 | 2024.10.03 16:22 | buy | 48566 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 96647 | 2024.10.03 16:22 | sell | 48567 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 96648 | 2024.10.03 16:22 | close | 48228 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3219.68 |
| 96649 | 2024.10.03 16:22 | close | 48244 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3219.22 |
| 96650 | 2024.10.03 16:22 | close | 48232 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3218.76 |
| 96651 | 2024.10.03 16:22 | close | 48204 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.45 | 3218.31 |
| 96652 | 2024.10.03 16:22 | close | 48236 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3217.85 |
| 96653 | 2024.10.03 16:22 | close | 48208 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3217.39 |
| 96654 | 2024.10.03 16:22 | close | 48212 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.45 | 3216.94 |
| 96655 | 2024.10.03 16:22 | close | 48216 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.47 | 3216.47 |
| 96656 | 2024.10.03 16:22 | close | 48192 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3216.01 |
| 96657 | 2024.10.03 16:22 | close | 48218 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 3215.55 |
| 96658 | 2024.10.03 16:22 | close | 48180 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3215.09 |
| 96659 | 2024.10.03 16:22 | close | 48196 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 3214.63 |
| 96660 | 2024.10.03 16:22 | close | 48184 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3214.17 |
| 96661 | 2024.10.03 16:22 | close | 48172 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3213.71 |
| 96662 | 2024.10.03 16:22 | close | 48188 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3213.25 |
| 96663 | 2024.10.03 16:22 | close | 48162 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3212.79 |
| 96664 | 2024.10.03 16:22 | close | 48176 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3212.33 |
| 96665 | 2024.10.03 16:22 | close | 48166 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3211.87 |
| 96666 | 2024.10.03 16:22 | close | 48152 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3211.41 |
| 96667 | 2024.10.03 16:22 | close | 48170 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3210.95 |
| 96668 | 2024.10.03 16:22 | close | 48082 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3210.50 |
| 96669 | 2024.10.03 16:22 | close | 48156 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3210.04 |
| 96670 | 2024.10.03 16:22 | close | 48086 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3209.59 |
| 96671 | 2024.10.03 16:22 | close | 48090 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3209.13 |
| 96672 | 2024.10.03 16:22 | close | 48094 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3208.68 |
| 96673 | 2024.10.03 16:22 | close | 48098 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3208.22 |
| 96674 | 2024.10.03 16:22 | close | 48132 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3207.77 |
| 96675 | 2024.10.03 16:22 | close | 48136 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3207.31 |
| 96676 | 2024.10.03 16:22 | close | 48140 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3206.86 |
| 96677 | 2024.10.03 16:22 | close | 48142 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3206.39 |
| 96678 | 2024.10.03 16:22 | close | 48144 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3205.94 |
| 96679 | 2024.10.03 16:22 | close | 48146 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3205.47 |
| 96680 | 2024.10.03 16:22 | close | 48148 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3205.02 |
| 96681 | 2024.10.03 16:22 | close | 48150 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3204.55 |
| 96682 | 2024.10.03 16:22 | close | 48154 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3204.09 |
| 96683 | 2024.10.03 16:22 | close | 48160 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3203.63 |
| 96684 | 2024.10.03 16:22 | close | 48158 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3203.17 |
| 96685 | 2024.10.03 16:22 | close | 48164 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3202.71 |
| 96686 | 2024.10.03 16:22 | close | 48168 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3202.24 |
| 96687 | 2024.10.03 16:22 | close | 48174 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3201.77 |
| 96688 | 2024.10.03 16:22 | close | 48178 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 3201.29 |
| 96689 | 2024.10.03 16:22 | close | 48182 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 3200.81 |
| 96690 | 2024.10.03 16:22 | close | 48186 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 3200.32 |
| 96691 | 2024.10.03 16:22 | close | 48190 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 3199.84 |
| 96692 | 2024.10.03 16:22 | close | 48194 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.50 | 3199.34 |
| 96693 | 2024.10.03 16:22 | close | 48198 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 3198.85 |
| 96694 | 2024.10.03 16:22 | close | 48200 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.49 | 3198.36 |
| 96695 | 2024.10.03 16:22 | close | 48202 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 3197.87 |
| 96696 | 2024.10.03 16:22 | close | 48206 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.49 | 3197.38 |
| 96697 | 2024.10.03 16:22 | close | 48210 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.50 | 3196.88 |
| 96698 | 2024.10.03 16:22 | close | 48214 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.49 | 3196.39 |
| 96699 | 2024.10.03 16:22 | close | 48220 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 3195.87 |
| 96700 | 2024.10.03 16:22 | close | 48222 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 3195.37 |
| 96701 | 2024.10.03 16:22 | close | 48224 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 3194.85 |
| 96702 | 2024.10.03 16:22 | close | 48226 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 3194.35 |
| 96703 | 2024.10.03 16:22 | close | 48230 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.52 | 3193.83 |
| 96704 | 2024.10.03 16:22 | close | 48234 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.50 | 3193.33 |
| 96705 | 2024.10.03 16:22 | close | 48238 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 3192.82 |
| 96706 | 2024.10.03 16:22 | close | 48242 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.51 | 3192.31 |
| 96707 | 2024.10.03 16:22 | close | 48246 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.52 | 3191.79 |
| 96708 | 2024.10.03 16:22 | close | 48248 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.52 | 3191.27 |
| 96709 | 2024.10.03 16:22 | close | 48250 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.52 | 3190.75 |
| 96710 | 2024.10.03 16:22 | close | 48252 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.52 | 3190.23 |
| 96711 | 2024.10.03 16:22 | close | 48254 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.52 | 3189.71 |
| 96712 | 2024.10.03 16:22 | close | 48256 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.50 | 3189.21 |
| 96713 | 2024.10.03 16:22 | close | 48258 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.52 | 3188.69 |
| 96714 | 2024.10.03 16:22 | close | 48260 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.49 | 3188.20 |
| 96715 | 2024.10.03 16:22 | close | 48262 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 3187.69 |
| 96716 | 2024.10.03 16:22 | close | 48264 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.48 | 3187.21 |
| 96717 | 2024.10.03 16:22 | close | 48266 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 3186.73 |
| 96718 | 2024.10.03 16:22 | close | 48268 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.48 | 3186.25 |
| 96719 | 2024.10.03 16:22 | close | 48270 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 3185.78 |
| 96720 | 2024.10.03 16:22 | close | 48272 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.47 | 3185.31 |
| 96721 | 2024.10.03 16:22 | close | 48274 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 3184.84 |
| 96722 | 2024.10.03 16:22 | close | 48278 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3184.38 |
| 96723 | 2024.10.03 16:22 | close | 48276 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3183.92 |
| 96724 | 2024.10.03 16:22 | buy | 48568 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96725 | 2024.10.03 16:22 | sell | 48569 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96726 | 2024.10.03 16:22 | close | 48282 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3183.46 |
| 96727 | 2024.10.03 16:22 | buy | 48570 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96728 | 2024.10.03 16:22 | sell | 48571 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96729 | 2024.10.03 16:22 | buy | 48572 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96730 | 2024.10.03 16:22 | sell | 48573 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 96731 | 2024.10.03 16:22 | buy | 48574 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96732 | 2024.10.03 16:22 | sell | 48575 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96733 | 2024.10.03 16:22 | buy | 48576 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96734 | 2024.10.03 16:22 | sell | 48577 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96735 | 2024.10.03 16:22 | buy | 48578 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96736 | 2024.10.03 16:22 | sell | 48579 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96737 | 2024.10.03 16:22 | buy | 48580 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96738 | 2024.10.03 16:22 | sell | 48581 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96739 | 2024.10.03 16:22 | buy | 48582 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96740 | 2024.10.03 16:22 | sell | 48583 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96741 | 2024.10.03 16:22 | buy | 48584 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96742 | 2024.10.03 16:22 | sell | 48585 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96743 | 2024.10.03 16:22 | buy | 48586 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96744 | 2024.10.03 16:22 | sell | 48587 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96745 | 2024.10.03 16:22 | buy | 48588 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96746 | 2024.10.03 16:22 | sell | 48589 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96747 | 2024.10.03 16:22 | buy | 48590 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96748 | 2024.10.03 16:22 | sell | 48591 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96749 | 2024.10.03 16:22 | buy | 48592 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96750 | 2024.10.03 16:22 | sell | 48593 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96751 | 2024.10.03 16:22 | buy | 48594 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96752 | 2024.10.03 16:22 | sell | 48595 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96753 | 2024.10.03 16:22 | buy | 48596 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96754 | 2024.10.03 16:22 | sell | 48597 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96755 | 2024.10.03 16:22 | buy | 48598 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 96756 | 2024.10.03 16:22 | sell | 48599 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 96757 | 2024.10.03 16:22 | buy | 48600 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96758 | 2024.10.03 16:22 | sell | 48601 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 96759 | 2024.10.03 16:22 | buy | 48602 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 96760 | 2024.10.03 16:22 | sell | 48603 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 96761 | 2024.10.03 16:22 | close | 48280 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3183.00 |
| 96762 | 2024.10.03 16:22 | buy | 48604 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 96763 | 2024.10.03 16:22 | sell | 48605 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 96764 | 2024.10.03 16:22 | close | 48284 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3182.54 |
| 96765 | 2024.10.03 16:22 | close | 48286 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3182.08 |
| 96766 | 2024.10.03 16:22 | close | 48288 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 3181.60 |
| 96767 | 2024.10.03 16:22 | close | 48292 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3181.14 |
| 96768 | 2024.10.03 16:22 | close | 48290 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3180.67 |
| 96769 | 2024.10.03 16:22 | close | 48294 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3180.21 |
| 96770 | 2024.10.03 16:23 | close | 48080 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3179.75 |
| 96771 | 2024.10.03 16:23 | close | 48296 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3179.29 |
| 96772 | 2024.10.03 16:23 | close | 48084 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 3178.83 |
| 96773 | 2024.10.03 16:23 | close | 48088 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 3178.36 |
| 96774 | 2024.10.03 16:23 | close | 48092 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 3177.88 |
| 96775 | 2024.10.03 16:23 | close | 48096 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 3177.41 |
| 96776 | 2024.10.03 16:23 | close | 48100 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 3176.93 |
| 96777 | 2024.10.03 16:23 | close | 48102 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 3176.45 |
| 96778 | 2024.10.03 16:23 | close | 48104 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 3175.96 |
| 96779 | 2024.10.03 16:23 | close | 48106 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 3175.47 |
| 96780 | 2024.10.03 16:23 | close | 48108 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.50 | 3174.97 |
| 96781 | 2024.10.03 16:23 | close | 48110 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.50 | 3174.47 |
| 96782 | 2024.10.03 16:23 | close | 48112 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.50 | 3173.97 |
| 96783 | 2024.10.03 16:23 | close | 48114 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.52 | 3173.45 |
| 96784 | 2024.10.03 16:23 | close | 48116 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.52 | 3172.93 |
| 96785 | 2024.10.03 16:23 | close | 48118 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.52 | 3172.41 |
| 96786 | 2024.10.03 16:23 | close | 48120 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.53 | 3171.88 |
| 96787 | 2024.10.03 16:23 | close | 48122 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.53 | 3171.35 |
| 96788 | 2024.10.03 16:23 | close | 48124 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.54 | 3170.81 |
| 96789 | 2024.10.03 16:23 | close | 48126 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.54 | 3170.27 |
| 96790 | 2024.10.03 16:23 | close | 48128 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.54 | 3169.73 |
| 96791 | 2024.10.03 16:23 | close | 48130 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.56 | 3169.17 |
| 96792 | 2024.10.03 16:23 | close | 48134 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.57 | 3168.60 |
| 96793 | 2024.10.03 16:23 | close | 48138 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.56 | 3168.04 |
| 96794 | 2024.10.03 16:23 | close | 48153 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3168.35 |
| 96795 | 2024.10.03 16:23 | close | 48163 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3168.66 |
| 96796 | 2024.10.03 16:23 | close | 48143 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3168.97 |
| 96797 | 2024.10.03 16:23 | close | 48157 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3169.28 |
| 96798 | 2024.10.03 16:23 | close | 48083 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3169.59 |
| 96799 | 2024.10.03 16:23 | close | 48147 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3169.90 |
| 96800 | 2024.10.03 16:23 | close | 48087 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3170.21 |
| 96801 | 2024.10.03 16:23 | close | 48081 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3170.52 |
| 96802 | 2024.10.03 16:23 | close | 48085 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.32 | 3170.84 |
| 96803 | 2024.10.03 16:23 | close | 48089 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3171.15 |
| 96804 | 2024.10.03 16:23 | close | 48091 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.34 | 3171.49 |
| 96805 | 2024.10.03 16:23 | close | 48093 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.32 | 3171.81 |
| 96806 | 2024.10.03 16:23 | close | 48095 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.35 | 3172.16 |
| 96807 | 2024.10.03 16:23 | close | 48097 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.33 | 3172.49 |
| 96808 | 2024.10.03 16:23 | close | 48099 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.35 | 3172.84 |
| 96809 | 2024.10.03 16:23 | close | 48101 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.34 | 3173.18 |
| 96810 | 2024.10.03 16:23 | close | 48103 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 3173.54 |
| 96811 | 2024.10.03 16:23 | close | 48105 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.34 | 3173.88 |
| 96812 | 2024.10.03 16:23 | close | 48107 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.37 | 3174.25 |
| 96813 | 2024.10.03 16:23 | close | 48109 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.35 | 3174.60 |
| 96814 | 2024.10.03 16:23 | close | 48111 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 3174.98 |
| 96815 | 2024.10.03 16:23 | close | 48113 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 3175.34 |
| 96816 | 2024.10.03 16:23 | close | 48115 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 3175.72 |
| 96817 | 2024.10.03 16:23 | close | 48117 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 3176.08 |
| 96818 | 2024.10.03 16:23 | close | 48119 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 3176.46 |
| 96819 | 2024.10.03 16:23 | close | 48121 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 3176.82 |
| 96820 | 2024.10.03 16:23 | close | 48123 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 3177.20 |
| 96821 | 2024.10.03 16:23 | close | 48125 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 3177.56 |
| 96822 | 2024.10.03 16:23 | close | 48127 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 3177.92 |
| 96823 | 2024.10.03 16:23 | close | 48129 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.36 | 3178.28 |
| 96824 | 2024.10.03 16:23 | close | 48131 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 3178.64 |
| 96825 | 2024.10.03 16:23 | close | 48133 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 3179.02 |
| 96826 | 2024.10.03 16:23 | close | 48135 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 3179.38 |
| 96827 | 2024.10.03 16:23 | close | 48137 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.36 | 3179.74 |
| 96828 | 2024.10.03 16:23 | close | 48139 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.36 | 3180.10 |
| 96829 | 2024.10.03 16:23 | close | 48141 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.36 | 3180.46 |
| 96830 | 2024.10.03 16:23 | close | 48145 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.37 | 3180.83 |
| 96831 | 2024.10.03 16:23 | close | 48149 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.36 | 3181.19 |
| 96832 | 2024.10.03 16:23 | close | 48151 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.36 | 3181.55 |
| 96833 | 2024.10.03 16:23 | close | 48155 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.37 | 3181.92 |
| 96834 | 2024.10.03 16:23 | close | 48159 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.36 | 3182.28 |
| 96835 | 2024.10.03 16:23 | close | 48161 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 3182.66 |
| 96836 | 2024.10.03 16:23 | close | 48165 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.37 | 3183.03 |
| 96837 | 2024.10.03 16:23 | close | 48167 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.37 | 3183.40 |
| 96838 | 2024.10.03 16:23 | close | 48169 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.37 | 3183.77 |
| 96839 | 2024.10.03 16:23 | close | 48171 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.37 | 3184.14 |
| 96840 | 2024.10.03 16:23 | close | 48173 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.39 | 3184.53 |
| 96841 | 2024.10.03 16:23 | close | 48175 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.37 | 3184.90 |
| 96842 | 2024.10.03 16:23 | close | 48177 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.37 | 3185.27 |
| 96843 | 2024.10.03 16:23 | close | 48179 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.37 | 3185.64 |
| 96844 | 2024.10.03 16:23 | close | 48181 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 3186.02 |
| 96845 | 2024.10.03 16:23 | close | 48183 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.38 | 3186.40 |
| 96846 | 2024.10.03 16:23 | close | 48185 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 3186.77 |
| 96847 | 2024.10.03 16:23 | close | 48187 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.37 | 3187.14 |
| 96848 | 2024.10.03 16:23 | close | 48189 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 3187.51 |
| 96849 | 2024.10.03 16:23 | close | 48191 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.37 | 3187.88 |
| 96850 | 2024.10.03 16:23 | close | 48193 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 3188.26 |
| 96851 | 2024.10.03 16:23 | close | 48195 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 3188.64 |
| 96852 | 2024.10.03 16:23 | close | 48197 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 3189.01 |
| 96853 | 2024.10.03 16:23 | close | 48199 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 3189.38 |
| 96854 | 2024.10.03 16:23 | close | 48201 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 3189.75 |
| 96855 | 2024.10.03 16:23 | close | 48203 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 3190.12 |
| 96856 | 2024.10.03 16:23 | close | 48205 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 3190.50 |
| 96857 | 2024.10.03 16:23 | close | 48207 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 3190.88 |
| 96858 | 2024.10.03 16:23 | close | 48209 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 3191.25 |
| 96859 | 2024.10.03 16:23 | close | 48211 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 3191.62 |
| 96860 | 2024.10.03 16:23 | close | 48213 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 3191.99 |
| 96861 | 2024.10.03 16:23 | close | 48215 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 3192.36 |
| 96862 | 2024.10.03 16:23 | close | 48217 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.38 | 3192.74 |
| 96863 | 2024.10.03 16:23 | close | 48219 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 3193.12 |
| 96864 | 2024.10.03 16:23 | close | 48221 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.37 | 3193.49 |
| 96865 | 2024.10.03 16:23 | close | 48223 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 3193.86 |
| 96866 | 2024.10.03 16:23 | close | 48225 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.37 | 3194.23 |
| 96867 | 2024.10.03 16:23 | close | 48227 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 3194.60 |
| 96868 | 2024.10.03 16:23 | close | 48229 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.38 | 3194.98 |
| 96869 | 2024.10.03 16:23 | close | 48231 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.38 | 3195.36 |
| 96870 | 2024.10.03 16:23 | close | 48233 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3195.73 |
| 96871 | 2024.10.03 16:23 | close | 48235 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.37 | 3196.10 |
| 96872 | 2024.10.03 16:23 | close | 48237 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3196.47 |
| 96873 | 2024.10.03 16:23 | close | 48239 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.37 | 3196.84 |
| 96874 | 2024.10.03 16:23 | close | 48241 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.38 | 3197.22 |
| 96875 | 2024.10.03 16:23 | close | 48243 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.38 | 3197.60 |
| 96876 | 2024.10.03 16:23 | close | 48245 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.37 | 3197.97 |
| 96877 | 2024.10.03 16:23 | close | 48247 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3198.34 |
| 96878 | 2024.10.03 16:23 | close | 48249 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.37 | 3198.71 |
| 96879 | 2024.10.03 16:23 | close | 48251 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3199.08 |
| 96880 | 2024.10.03 16:23 | close | 48253 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.37 | 3199.45 |
| 96881 | 2024.10.03 16:23 | close | 48255 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3199.82 |
| 96882 | 2024.10.03 16:23 | close | 48257 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.35 | 3200.17 |
| 96883 | 2024.10.03 16:23 | close | 48259 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.37 | 3200.54 |
| 96884 | 2024.10.03 16:23 | close | 48261 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3200.88 |
| 96885 | 2024.10.03 16:23 | close | 48263 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.36 | 3201.24 |
| 96886 | 2024.10.03 16:23 | close | 48265 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3201.58 |
| 96887 | 2024.10.03 16:23 | close | 48267 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.34 | 3201.92 |
| 96888 | 2024.10.03 16:23 | close | 48269 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.34 | 3202.26 |
| 96889 | 2024.10.03 16:23 | close | 48271 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3202.59 |
| 96890 | 2024.10.03 16:23 | close | 48273 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.33 | 3202.92 |
| 96891 | 2024.10.03 16:23 | close | 48275 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3203.25 |
| 96892 | 2024.10.03 16:23 | close | 48277 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.33 | 3203.58 |
| 96893 | 2024.10.03 16:23 | close | 48279 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.33 | 3203.91 |
| 96894 | 2024.10.03 16:23 | close | 48281 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 3204.23 |
| 96895 | 2024.10.03 16:23 | close | 48283 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 3204.55 |
| 96896 | 2024.10.03 16:23 | close | 48285 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 3204.87 |
| 96897 | 2024.10.03 16:23 | close | 48289 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 3205.18 |
| 96898 | 2024.10.03 16:23 | close | 48287 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3205.49 |
| 96899 | 2024.10.03 16:23 | close | 48298 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.59 | 3204.90 |
| 96900 | 2024.10.03 16:23 | close | 48293 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 3205.21 |
| 96901 | 2024.10.03 16:23 | close | 48300 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.57 | 3204.64 |
| 96902 | 2024.10.03 16:23 | close | 48302 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.59 | 3204.05 |
| 96903 | 2024.10.03 16:23 | close | 48291 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3204.36 |
| 96904 | 2024.10.03 16:23 | close | 48304 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.58 | 3203.78 |
| 96905 | 2024.10.03 16:23 | close | 48295 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3204.09 |
| 96906 | 2024.10.03 16:23 | close | 48306 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.57 | 3203.52 |
| 96907 | 2024.10.03 16:23 | close | 48299 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 3203.83 |
| 96908 | 2024.10.03 16:23 | close | 48308 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.58 | 3203.25 |
| 96909 | 2024.10.03 16:23 | close | 48310 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.58 | 3202.67 |
| 96910 | 2024.10.03 16:23 | close | 48312 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.56 | 3202.11 |
| 96911 | 2024.10.03 16:23 | close | 48314 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.58 | 3201.53 |
| 96912 | 2024.10.03 16:23 | close | 48316 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.55 | 3200.98 |
| 96913 | 2024.10.03 16:23 | close | 48297 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3201.29 |
| 96914 | 2024.10.03 16:23 | close | 48318 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.57 | 3200.72 |
| 96915 | 2024.10.03 16:23 | close | 48303 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 3201.03 |
| 96916 | 2024.10.03 16:23 | close | 48320 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.56 | 3200.47 |
| 96917 | 2024.10.03 16:23 | close | 48322 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.56 | 3199.91 |
| 96918 | 2024.10.03 16:23 | close | 48324 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.56 | 3199.35 |
| 96919 | 2024.10.03 16:23 | close | 48326 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.55 | 3198.80 |
| 96920 | 2024.10.03 16:24 | close | 48328 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.55 | 3198.25 |
| 96921 | 2024.10.03 16:24 | close | 48330 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.55 | 3197.70 |
| 96922 | 2024.10.03 16:24 | close | 48332 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.53 | 3197.17 |
| 96923 | 2024.10.03 16:24 | close | 48334 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.55 | 3196.62 |
| 96924 | 2024.10.03 16:24 | close | 48336 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 3196.10 |
| 96925 | 2024.10.03 16:24 | close | 48301 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3196.41 |
| 96926 | 2024.10.03 16:24 | close | 48338 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.54 | 3195.87 |
| 96927 | 2024.10.03 16:24 | close | 48305 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3196.18 |
| 96928 | 2024.10.03 16:24 | close | 48340 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.53 | 3195.65 |
| 96929 | 2024.10.03 16:24 | close | 48309 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 3195.96 |
| 96930 | 2024.10.03 16:24 | close | 48342 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.52 | 3195.44 |
| 96931 | 2024.10.03 16:24 | close | 48344 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.54 | 3194.90 |
| 96932 | 2024.10.03 16:24 | close | 48346 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.51 | 3194.39 |
| 96933 | 2024.10.03 16:24 | close | 48348 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.53 | 3193.86 |
| 96934 | 2024.10.03 16:24 | close | 48350 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.51 | 3193.35 |
| 96935 | 2024.10.03 16:24 | close | 48352 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 3192.84 |
| 96936 | 2024.10.03 16:24 | close | 48354 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.51 | 3192.33 |
| 96937 | 2024.10.03 16:24 | close | 48307 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3192.64 |
| 96938 | 2024.10.03 16:24 | close | 48356 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3192.14 |
| 96939 | 2024.10.03 16:24 | close | 48311 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3192.45 |
| 96940 | 2024.10.03 16:24 | close | 48358 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 3191.94 |
| 96941 | 2024.10.03 16:24 | close | 48315 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 3192.25 |
| 96942 | 2024.10.03 16:24 | close | 48360 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3191.75 |
| 96943 | 2024.10.03 16:24 | close | 48362 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.50 | 3191.25 |
| 96944 | 2024.10.03 16:24 | close | 48364 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3190.75 |
| 96945 | 2024.10.03 16:24 | close | 48366 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.50 | 3190.25 |
| 96946 | 2024.10.03 16:24 | close | 48368 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3189.75 |
| 96947 | 2024.10.03 16:24 | close | 48370 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.50 | 3189.25 |
| 96948 | 2024.10.03 16:24 | close | 48372 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3188.75 |
| 96949 | 2024.10.03 16:24 | close | 48374 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.50 | 3188.25 |
| 96950 | 2024.10.03 16:24 | close | 48376 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 3187.75 |
| 96951 | 2024.10.03 16:24 | close | 48378 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.50 | 3187.25 |
| 96952 | 2024.10.03 16:24 | close | 48380 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 3186.76 |
| 96953 | 2024.10.03 16:24 | close | 48382 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.49 | 3186.27 |
| 96954 | 2024.10.03 16:24 | close | 48384 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.49 | 3185.78 |
| 96955 | 2024.10.03 16:24 | close | 48386 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.49 | 3185.29 |
| 96956 | 2024.10.03 16:24 | close | 48388 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3184.81 |
| 96957 | 2024.10.03 16:24 | close | 48390 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 3184.31 |
| 96958 | 2024.10.03 16:24 | close | 48392 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 3183.83 |
| 96959 | 2024.10.03 16:24 | close | 48394 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 3183.33 |
| 96960 | 2024.10.03 16:24 | close | 48396 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.47 | 3182.86 |
| 96961 | 2024.10.03 16:24 | close | 48398 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.49 | 3182.37 |
| 96962 | 2024.10.03 16:24 | close | 48400 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.47 | 3181.90 |
| 96963 | 2024.10.03 16:24 | close | 48402 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.49 | 3181.41 |
| 96964 | 2024.10.03 16:24 | close | 48404 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 3180.95 |
| 96965 | 2024.10.03 16:24 | close | 48406 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.48 | 3180.47 |
| 96966 | 2024.10.03 16:24 | close | 48408 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 3180.01 |
| 96967 | 2024.10.03 16:24 | close | 48410 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.48 | 3179.53 |
| 96968 | 2024.10.03 16:24 | close | 48412 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 3179.06 |
| 96969 | 2024.10.03 16:24 | close | 48414 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.47 | 3178.59 |
| 96970 | 2024.10.03 16:24 | close | 48416 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 3178.12 |
| 96971 | 2024.10.03 16:24 | close | 48418 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.47 | 3177.65 |
| 96972 | 2024.10.03 16:24 | close | 48420 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 3177.19 |
| 96973 | 2024.10.03 16:24 | close | 48422 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 3176.73 |
| 96974 | 2024.10.03 16:24 | close | 48424 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 3176.27 |
| 96975 | 2024.10.03 16:24 | close | 48426 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 3175.81 |
| 96976 | 2024.10.03 16:24 | close | 48428 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 3175.36 |
| 96977 | 2024.10.03 16:24 | close | 48432 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 3174.89 |
| 96978 | 2024.10.03 16:24 | close | 48434 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 3174.44 |
| 96979 | 2024.10.03 16:24 | close | 48436 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 3173.97 |
| 96980 | 2024.10.03 16:24 | close | 48456 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3173.51 |
| 96981 | 2024.10.03 16:24 | close | 48438 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 3173.06 |
| 96982 | 2024.10.03 16:24 | close | 48460 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3172.60 |
| 96983 | 2024.10.03 16:24 | close | 48440 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.46 | 3172.14 |
| 96984 | 2024.10.03 16:24 | close | 48464 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3171.68 |
| 96985 | 2024.10.03 16:24 | close | 48480 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 3171.22 |
| 96986 | 2024.10.03 16:24 | close | 48468 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 3170.76 |
| 96987 | 2024.10.03 16:24 | close | 48484 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 3170.30 |
| 96988 | 2024.10.03 16:24 | buy | 48606 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 96989 | 2024.10.03 16:24 | sell | 48607 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 96990 | 2024.10.03 16:24 | close | 48488 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 3169.84 |
| 96991 | 2024.10.03 16:24 | buy | 48608 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 96992 | 2024.10.03 16:24 | sell | 48609 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 96993 | 2024.10.03 16:24 | buy | 48610 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 96994 | 2024.10.03 16:24 | sell | 48611 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 96995 | 2024.10.03 16:24 | buy | 48612 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 96996 | 2024.10.03 16:24 | sell | 48613 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 96997 | 2024.10.03 16:24 | buy | 48614 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 96998 | 2024.10.03 16:24 | sell | 48615 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 96999 | 2024.10.03 16:24 | buy | 48616 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97000 | 2024.10.03 16:24 | sell | 48617 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 97001 | 2024.10.03 16:24 | buy | 48618 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 97002 | 2024.10.03 16:24 | sell | 48619 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 97003 | 2024.10.03 16:24 | buy | 48620 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97004 | 2024.10.03 16:24 | sell | 48621 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 97005 | 2024.10.03 16:24 | buy | 48622 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97006 | 2024.10.03 16:24 | sell | 48623 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 97007 | 2024.10.03 16:24 | buy | 48624 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97008 | 2024.10.03 16:24 | sell | 48625 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 97009 | 2024.10.03 16:24 | buy | 48626 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97010 | 2024.10.03 16:24 | sell | 48627 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 97011 | 2024.10.03 16:24 | buy | 48628 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97012 | 2024.10.03 16:24 | sell | 48629 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 97013 | 2024.10.03 16:24 | buy | 48630 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97014 | 2024.10.03 16:24 | sell | 48631 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 97015 | 2024.10.03 16:24 | buy | 48632 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97016 | 2024.10.03 16:24 | sell | 48633 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 97017 | 2024.10.03 16:24 | buy | 48634 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97018 | 2024.10.03 16:24 | sell | 48635 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 97019 | 2024.10.03 16:24 | buy | 48636 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97020 | 2024.10.03 16:24 | sell | 48637 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 97021 | 2024.10.03 16:24 | buy | 48638 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97022 | 2024.10.03 16:24 | sell | 48639 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 97023 | 2024.10.03 16:24 | buy | 48640 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 97024 | 2024.10.03 16:24 | sell | 48641 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 97025 | 2024.10.03 16:24 | buy | 48642 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97026 | 2024.10.03 16:24 | sell | 48643 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 97027 | 2024.10.03 16:24 | buy | 48644 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 97028 | 2024.10.03 16:24 | sell | 48645 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 97029 | 2024.10.03 16:24 | buy | 48646 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 97030 | 2024.10.03 16:24 | sell | 48647 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97031 | 2024.10.03 16:25 | buy | 48648 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97032 | 2024.10.03 16:25 | sell | 48649 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97033 | 2024.10.03 16:25 | buy | 48650 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97034 | 2024.10.03 16:25 | sell | 48651 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97035 | 2024.10.03 16:25 | buy | 48652 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97036 | 2024.10.03 16:25 | sell | 48653 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97037 | 2024.10.03 16:25 | buy | 48654 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97038 | 2024.10.03 16:25 | sell | 48655 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97039 | 2024.10.03 16:25 | buy | 48656 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97040 | 2024.10.03 16:25 | sell | 48657 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97041 | 2024.10.03 16:25 | buy | 48658 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97042 | 2024.10.03 16:25 | sell | 48659 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97043 | 2024.10.03 16:25 | buy | 48660 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97044 | 2024.10.03 16:25 | sell | 48661 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97045 | 2024.10.03 16:25 | buy | 48662 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97046 | 2024.10.03 16:25 | sell | 48663 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97047 | 2024.10.03 16:25 | buy | 48664 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97048 | 2024.10.03 16:25 | sell | 48665 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97049 | 2024.10.03 16:25 | buy | 48666 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97050 | 2024.10.03 16:25 | sell | 48667 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97051 | 2024.10.03 16:25 | buy | 48668 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97052 | 2024.10.03 16:25 | sell | 48669 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 97053 | 2024.10.03 16:25 | buy | 48670 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97054 | 2024.10.03 16:25 | sell | 48671 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97055 | 2024.10.03 16:25 | buy | 48672 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97056 | 2024.10.03 16:25 | sell | 48673 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 97057 | 2024.10.03 16:25 | buy | 48674 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97058 | 2024.10.03 16:25 | sell | 48675 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 97059 | 2024.10.03 16:25 | buy | 48676 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97060 | 2024.10.03 16:25 | sell | 48677 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 97061 | 2024.10.03 16:25 | buy | 48678 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97062 | 2024.10.03 16:25 | sell | 48679 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97063 | 2024.10.03 16:25 | buy | 48680 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97064 | 2024.10.03 16:25 | sell | 48681 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 97065 | 2024.10.03 16:25 | buy | 48682 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97066 | 2024.10.03 16:25 | sell | 48683 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97067 | 2024.10.03 16:25 | buy | 48684 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97068 | 2024.10.03 16:25 | sell | 48685 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 97069 | 2024.10.03 16:25 | buy | 48686 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 97070 | 2024.10.03 16:25 | sell | 48687 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97071 | 2024.10.03 16:25 | buy | 48688 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97072 | 2024.10.03 16:25 | sell | 48689 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 97073 | 2024.10.03 16:25 | buy | 48690 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 97074 | 2024.10.03 16:25 | sell | 48691 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97075 | 2024.10.03 16:25 | buy | 48692 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 97076 | 2024.10.03 16:25 | sell | 48693 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97077 | 2024.10.03 16:25 | buy | 48694 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 97078 | 2024.10.03 16:25 | sell | 48695 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 97079 | 2024.10.03 16:25 | buy | 48696 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 97080 | 2024.10.03 16:25 | sell | 48697 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97081 | 2024.10.03 16:25 | buy | 48698 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 97082 | 2024.10.03 16:25 | sell | 48699 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97083 | 2024.10.03 16:25 | buy | 48700 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 97084 | 2024.10.03 16:25 | sell | 48701 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97085 | 2024.10.03 16:25 | buy | 48702 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 97086 | 2024.10.03 16:25 | sell | 48703 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 97087 | 2024.10.03 16:25 | buy | 48704 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 97088 | 2024.10.03 16:25 | sell | 48705 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 97089 | 2024.10.03 16:25 | buy | 48706 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 97090 | 2024.10.03 16:25 | sell | 48707 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 97091 | 2024.10.03 16:25 | buy | 48708 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 97092 | 2024.10.03 16:25 | sell | 48709 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 97093 | 2024.10.03 16:25 | buy | 48710 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 97094 | 2024.10.03 16:25 | sell | 48711 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 97095 | 2024.10.03 16:25 | buy | 48712 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 97096 | 2024.10.03 16:25 | sell | 48713 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 97097 | 2024.10.03 16:25 | buy | 48714 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 97098 | 2024.10.03 16:25 | sell | 48715 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 97099 | 2024.10.03 16:25 | buy | 48716 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 97100 | 2024.10.03 16:25 | sell | 48717 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 97101 | 2024.10.03 16:25 | buy | 48718 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 97102 | 2024.10.03 16:25 | sell | 48719 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 97103 | 2024.10.03 16:25 | buy | 48720 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 97104 | 2024.10.03 16:25 | sell | 48721 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 97105 | 2024.10.03 16:25 | buy | 48722 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97106 | 2024.10.03 16:25 | sell | 48723 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97107 | 2024.10.03 16:25 | buy | 48724 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 97108 | 2024.10.03 16:25 | sell | 48725 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 97109 | 2024.10.03 16:25 | buy | 48726 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97110 | 2024.10.03 16:25 | sell | 48727 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97111 | 2024.10.03 16:25 | buy | 48728 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97112 | 2024.10.03 16:25 | sell | 48729 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97113 | 2024.10.03 16:25 | buy | 48730 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97114 | 2024.10.03 16:25 | sell | 48731 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97115 | 2024.10.03 16:25 | buy | 48732 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97116 | 2024.10.03 16:25 | sell | 48733 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97117 | 2024.10.03 16:25 | buy | 48734 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97118 | 2024.10.03 16:25 | sell | 48735 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97119 | 2024.10.03 16:25 | buy | 48736 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97120 | 2024.10.03 16:25 | sell | 48737 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97121 | 2024.10.03 16:25 | buy | 48738 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97122 | 2024.10.03 16:25 | sell | 48739 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97123 | 2024.10.03 16:25 | buy | 48740 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97124 | 2024.10.03 16:25 | sell | 48741 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97125 | 2024.10.03 16:25 | buy | 48742 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97126 | 2024.10.03 16:25 | sell | 48743 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97127 | 2024.10.03 16:25 | buy | 48744 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97128 | 2024.10.03 16:25 | sell | 48745 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97129 | 2024.10.03 16:25 | buy | 48746 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97130 | 2024.10.03 16:25 | sell | 48747 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97131 | 2024.10.03 16:25 | buy | 48748 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97132 | 2024.10.03 16:25 | sell | 48749 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97133 | 2024.10.03 16:25 | buy | 48750 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97134 | 2024.10.03 16:25 | sell | 48751 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97135 | 2024.10.03 16:25 | buy | 48752 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97136 | 2024.10.03 16:25 | sell | 48753 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97137 | 2024.10.03 16:25 | buy | 48754 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97138 | 2024.10.03 16:25 | sell | 48755 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97139 | 2024.10.03 16:25 | buy | 48756 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97140 | 2024.10.03 16:25 | sell | 48757 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97141 | 2024.10.03 16:25 | buy | 48758 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97142 | 2024.10.03 16:25 | sell | 48759 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97143 | 2024.10.03 16:25 | buy | 48760 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97144 | 2024.10.03 16:25 | sell | 48761 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97145 | 2024.10.03 16:25 | buy | 48762 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97146 | 2024.10.03 16:25 | sell | 48763 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97147 | 2024.10.03 16:25 | buy | 48764 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97148 | 2024.10.03 16:25 | sell | 48765 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97149 | 2024.10.03 16:25 | buy | 48766 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97150 | 2024.10.03 16:25 | sell | 48767 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97151 | 2024.10.03 16:25 | buy | 48768 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97152 | 2024.10.03 16:25 | sell | 48769 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97153 | 2024.10.03 16:25 | buy | 48770 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97154 | 2024.10.03 16:25 | sell | 48771 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97155 | 2024.10.03 16:25 | buy | 48772 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97156 | 2024.10.03 16:25 | sell | 48773 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97157 | 2024.10.03 16:25 | buy | 48774 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97158 | 2024.10.03 16:25 | sell | 48775 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97159 | 2024.10.03 16:25 | buy | 48776 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97160 | 2024.10.03 16:25 | sell | 48777 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97161 | 2024.10.03 16:25 | buy | 48778 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97162 | 2024.10.03 16:25 | sell | 48779 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97163 | 2024.10.03 16:25 | buy | 48780 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97164 | 2024.10.03 16:25 | sell | 48781 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97165 | 2024.10.03 16:25 | buy | 48782 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97166 | 2024.10.03 16:25 | sell | 48783 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97167 | 2024.10.03 16:25 | buy | 48784 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97168 | 2024.10.03 16:25 | sell | 48785 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97169 | 2024.10.03 16:25 | buy | 48786 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97170 | 2024.10.03 16:25 | sell | 48787 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97171 | 2024.10.03 16:25 | buy | 48788 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97172 | 2024.10.03 16:25 | sell | 48789 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97173 | 2024.10.03 16:25 | buy | 48790 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97174 | 2024.10.03 16:25 | sell | 48791 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97175 | 2024.10.03 16:25 | buy | 48792 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97176 | 2024.10.03 16:25 | sell | 48793 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97177 | 2024.10.03 16:25 | buy | 48794 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97178 | 2024.10.03 16:25 | sell | 48795 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97179 | 2024.10.03 16:25 | buy | 48796 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97180 | 2024.10.03 16:25 | sell | 48797 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97181 | 2024.10.03 16:25 | buy | 48798 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97182 | 2024.10.03 16:25 | sell | 48799 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97183 | 2024.10.03 16:25 | buy | 48800 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97184 | 2024.10.03 16:25 | sell | 48801 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97185 | 2024.10.03 16:25 | buy | 48802 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97186 | 2024.10.03 16:25 | sell | 48803 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97187 | 2024.10.03 16:25 | buy | 48804 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97188 | 2024.10.03 16:25 | sell | 48805 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97189 | 2024.10.03 16:25 | buy | 48806 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97190 | 2024.10.03 16:25 | sell | 48807 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97191 | 2024.10.03 16:25 | buy | 48808 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97192 | 2024.10.03 16:25 | sell | 48809 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97193 | 2024.10.03 16:25 | buy | 48810 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97194 | 2024.10.03 16:25 | sell | 48811 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97195 | 2024.10.03 16:25 | buy | 48812 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97196 | 2024.10.03 16:25 | sell | 48813 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97197 | 2024.10.03 16:25 | buy | 48814 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97198 | 2024.10.03 16:25 | sell | 48815 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97199 | 2024.10.03 16:25 | buy | 48816 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97200 | 2024.10.03 16:25 | sell | 48817 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97201 | 2024.10.03 16:25 | buy | 48818 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97202 | 2024.10.03 16:25 | sell | 48819 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97203 | 2024.10.03 16:25 | buy | 48820 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97204 | 2024.10.03 16:25 | sell | 48821 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97205 | 2024.10.03 16:25 | buy | 48822 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97206 | 2024.10.03 16:25 | sell | 48823 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97207 | 2024.10.03 16:25 | buy | 48824 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97208 | 2024.10.03 16:25 | sell | 48825 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97209 | 2024.10.03 16:25 | buy | 48826 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97210 | 2024.10.03 16:25 | sell | 48827 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97211 | 2024.10.03 16:25 | buy | 48828 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97212 | 2024.10.03 16:25 | sell | 48829 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97213 | 2024.10.03 16:25 | buy | 48830 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97214 | 2024.10.03 16:25 | sell | 48831 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97215 | 2024.10.03 16:25 | buy | 48832 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97216 | 2024.10.03 16:25 | sell | 48833 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97217 | 2024.10.03 16:25 | buy | 48834 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97218 | 2024.10.03 16:25 | sell | 48835 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97219 | 2024.10.03 16:25 | buy | 48836 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97220 | 2024.10.03 16:25 | sell | 48837 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97221 | 2024.10.03 16:25 | buy | 48838 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97222 | 2024.10.03 16:25 | sell | 48839 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97223 | 2024.10.03 16:25 | buy | 48840 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97224 | 2024.10.03 16:25 | sell | 48841 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97225 | 2024.10.03 16:25 | buy | 48842 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97226 | 2024.10.03 16:25 | sell | 48843 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97227 | 2024.10.03 16:25 | buy | 48844 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97228 | 2024.10.03 16:25 | sell | 48845 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97229 | 2024.10.03 16:25 | buy | 48846 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97230 | 2024.10.03 16:25 | sell | 48847 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97231 | 2024.10.03 16:25 | buy | 48848 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97232 | 2024.10.03 16:25 | sell | 48849 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97233 | 2024.10.03 16:25 | buy | 48850 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97234 | 2024.10.03 16:25 | sell | 48851 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97235 | 2024.10.03 16:25 | buy | 48852 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97236 | 2024.10.03 16:25 | sell | 48853 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97237 | 2024.10.03 16:25 | buy | 48854 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97238 | 2024.10.03 16:25 | sell | 48855 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97239 | 2024.10.03 16:25 | buy | 48856 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97240 | 2024.10.03 16:25 | sell | 48857 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97241 | 2024.10.03 16:25 | buy | 48858 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97242 | 2024.10.03 16:25 | sell | 48859 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97243 | 2024.10.03 16:25 | buy | 48860 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97244 | 2024.10.03 16:25 | sell | 48861 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97245 | 2024.10.03 16:25 | buy | 48862 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97246 | 2024.10.03 16:25 | sell | 48863 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97247 | 2024.10.03 16:25 | buy | 48864 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97248 | 2024.10.03 16:25 | sell | 48865 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97249 | 2024.10.03 16:25 | buy | 48866 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97250 | 2024.10.03 16:25 | sell | 48867 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97251 | 2024.10.03 16:25 | buy | 48868 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97252 | 2024.10.03 16:25 | sell | 48869 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97253 | 2024.10.03 16:25 | buy | 48870 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97254 | 2024.10.03 16:25 | sell | 48871 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97255 | 2024.10.03 16:25 | buy | 48872 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97256 | 2024.10.03 16:25 | sell | 48873 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97257 | 2024.10.03 16:25 | buy | 48874 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97258 | 2024.10.03 16:25 | sell | 48875 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97259 | 2024.10.03 16:25 | buy | 48876 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97260 | 2024.10.03 16:25 | sell | 48877 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97261 | 2024.10.03 16:25 | buy | 48878 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97262 | 2024.10.03 16:25 | sell | 48879 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97263 | 2024.10.03 16:25 | buy | 48880 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97264 | 2024.10.03 16:25 | sell | 48881 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97265 | 2024.10.03 16:25 | buy | 48882 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97266 | 2024.10.03 16:25 | sell | 48883 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97267 | 2024.10.03 16:27 | close | 48607 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 3169.38 |
| 97268 | 2024.10.03 16:27 | buy | 48884 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 97269 | 2024.10.03 16:27 | close | 48609 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 3168.92 |
| 97270 | 2024.10.03 16:27 | buy | 48885 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 97271 | 2024.10.03 16:27 | close | 48611 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 3168.46 |
| 97272 | 2024.10.03 16:27 | close | 48613 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 3168.00 |
| 97273 | 2024.10.03 16:27 | close | 48615 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 3167.54 |
| 97274 | 2024.10.03 16:27 | close | 48617 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.46 | 3167.08 |
| 97275 | 2024.10.03 16:27 | close | 48619 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 3166.62 |
| 97276 | 2024.10.03 16:27 | close | 48621 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.46 | 3166.16 |
| 97277 | 2024.10.03 16:27 | close | 48623 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 3165.70 |
| 97278 | 2024.10.03 16:27 | close | 48625 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.46 | 3165.24 |
| 97279 | 2024.10.03 16:27 | close | 48627 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 3164.78 |
| 97280 | 2024.10.03 16:27 | close | 48629 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 3164.32 |
| 97281 | 2024.10.03 16:27 | close | 48631 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.46 | 3163.86 |
| 97282 | 2024.10.03 16:27 | close | 48633 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 3163.40 |
| 97283 | 2024.10.03 16:27 | close | 48635 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 3162.94 |
| 97284 | 2024.10.03 16:27 | close | 48637 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.46 | 3162.48 |
| 97285 | 2024.10.03 16:27 | close | 48639 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 3162.02 |
| 97286 | 2024.10.03 16:27 | buy | 48886 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97287 | 2024.10.03 16:27 | sell | 48887 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97288 | 2024.10.03 16:27 | close | 48643 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 3161.56 |
| 97289 | 2024.10.03 16:27 | buy | 48888 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97290 | 2024.10.03 16:27 | sell | 48889 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97291 | 2024.10.03 16:27 | buy | 48890 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97292 | 2024.10.03 16:27 | sell | 48891 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97293 | 2024.10.03 16:27 | buy | 48892 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97294 | 2024.10.03 16:27 | sell | 48893 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97295 | 2024.10.03 16:27 | buy | 48894 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97296 | 2024.10.03 16:27 | sell | 48895 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97297 | 2024.10.03 16:27 | buy | 48896 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97298 | 2024.10.03 16:27 | sell | 48897 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97299 | 2024.10.03 16:27 | buy | 48898 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97300 | 2024.10.03 16:27 | sell | 48899 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97301 | 2024.10.03 16:27 | buy | 48900 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97302 | 2024.10.03 16:27 | sell | 48901 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97303 | 2024.10.03 16:28 | close | 48641 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 3161.10 |
| 97304 | 2024.10.03 16:28 | buy | 48902 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97305 | 2024.10.03 16:28 | close | 48645 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 3160.64 |
| 97306 | 2024.10.03 16:28 | buy | 48903 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97307 | 2024.10.03 16:28 | close | 48747 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3160.18 |
| 97308 | 2024.10.03 16:28 | buy | 48904 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97309 | 2024.10.03 16:28 | close | 48573 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3159.72 |
| 97310 | 2024.10.03 16:28 | close | 48751 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3159.26 |
| 97311 | 2024.10.03 16:28 | close | 48601 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3158.80 |
| 97312 | 2024.10.03 16:28 | close | 48755 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3158.34 |
| 97313 | 2024.10.03 16:28 | close | 48569 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3157.88 |
| 97314 | 2024.10.03 16:28 | close | 48605 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3157.42 |
| 97315 | 2024.10.03 16:28 | close | 48571 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3156.96 |
| 97316 | 2024.10.03 16:28 | close | 48741 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3156.50 |
| 97317 | 2024.10.03 16:28 | close | 48575 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3156.04 |
| 97318 | 2024.10.03 16:28 | close | 48577 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3155.58 |
| 97319 | 2024.10.03 16:28 | close | 48579 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3155.12 |
| 97320 | 2024.10.03 16:28 | close | 48581 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.48 | 3154.64 |
| 97321 | 2024.10.03 16:28 | close | 48583 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3154.18 |
| 97322 | 2024.10.03 16:28 | close | 48585 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.48 | 3153.70 |
| 97323 | 2024.10.03 16:28 | close | 48587 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 3153.22 |
| 97324 | 2024.10.03 16:28 | close | 48589 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.48 | 3152.74 |
| 97325 | 2024.10.03 16:28 | close | 48591 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 3152.26 |
| 97326 | 2024.10.03 16:28 | close | 48593 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.50 | 3151.76 |
| 97327 | 2024.10.03 16:28 | close | 48595 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 3151.28 |
| 97328 | 2024.10.03 16:28 | close | 48597 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.51 | 3150.77 |
| 97329 | 2024.10.03 16:28 | close | 48599 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.49 | 3150.28 |
| 97330 | 2024.10.03 16:28 | close | 48603 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.51 | 3149.77 |
| 97331 | 2024.10.03 16:28 | close | 48606 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 3150.08 |
| 97332 | 2024.10.03 16:28 | close | 48561 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 3149.62 |
| 97333 | 2024.10.03 16:28 | close | 48608 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 3149.94 |
| 97334 | 2024.10.03 16:28 | close | 48565 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 3149.48 |
| 97335 | 2024.10.03 16:28 | close | 48610 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 3149.79 |
| 97336 | 2024.10.03 16:28 | close | 48567 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 3149.33 |
| 97337 | 2024.10.03 16:28 | close | 48612 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 3149.65 |
| 97338 | 2024.10.03 16:28 | close | 48614 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.32 | 3149.97 |
| 97339 | 2024.10.03 16:28 | close | 48618 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 3150.28 |
| 97340 | 2024.10.03 16:28 | close | 48616 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 3150.59 |
| 97341 | 2024.10.03 16:28 | close | 48705 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 3150.13 |
| 97342 | 2024.10.03 16:28 | close | 48711 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 3149.67 |
| 97343 | 2024.10.03 16:28 | close | 48709 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 3149.21 |
| 97344 | 2024.10.03 16:28 | close | 48715 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.47 | 3148.74 |
| 97345 | 2024.10.03 16:28 | close | 48713 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 3148.28 |
| 97346 | 2024.10.03 16:28 | close | 48717 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 3147.82 |
| 97347 | 2024.10.03 16:28 | close | 48719 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.48 | 3147.34 |
| 97348 | 2024.10.03 16:28 | close | 48723 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 3146.87 |
| 97349 | 2024.10.03 16:28 | close | 48721 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 3146.41 |
| 97350 | 2024.10.03 16:28 | close | 48725 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 3145.95 |
| 97351 | 2024.10.03 16:28 | close | 48727 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.48 | 3145.47 |
| 97352 | 2024.10.03 16:28 | close | 48729 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 3144.99 |
| 97353 | 2024.10.03 16:28 | close | 48731 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.48 | 3144.51 |
| 97354 | 2024.10.03 16:28 | close | 48733 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.49 | 3144.02 |
| 97355 | 2024.10.03 16:28 | close | 48735 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.47 | 3143.55 |
| 97356 | 2024.10.03 16:28 | close | 48737 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.49 | 3143.06 |
| 97357 | 2024.10.03 16:28 | close | 48739 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.47 | 3142.59 |
| 97358 | 2024.10.03 16:28 | close | 48743 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.49 | 3142.10 |
| 97359 | 2024.10.03 16:28 | close | 48745 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.49 | 3141.61 |
| 97360 | 2024.10.03 16:28 | close | 48749 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.50 | 3141.11 |
| 97361 | 2024.10.03 16:28 | close | 48753 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.48 | 3140.63 |
| 97362 | 2024.10.03 16:28 | close | 48757 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.49 | 3140.14 |
| 97363 | 2024.10.03 16:28 | close | 48759 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3139.65 |
| 97364 | 2024.10.03 16:28 | close | 48761 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.49 | 3139.16 |
| 97365 | 2024.10.03 16:28 | close | 48763 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3138.67 |
| 97366 | 2024.10.03 16:28 | close | 48765 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.49 | 3138.18 |
| 97367 | 2024.10.03 16:28 | close | 48767 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3137.69 |
| 97368 | 2024.10.03 16:28 | close | 48769 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.47 | 3137.22 |
| 97369 | 2024.10.03 16:28 | close | 48771 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3136.73 |
| 97370 | 2024.10.03 16:28 | close | 48773 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.47 | 3136.26 |
| 97371 | 2024.10.03 16:28 | close | 48775 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3135.77 |
| 97372 | 2024.10.03 16:28 | close | 48777 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.47 | 3135.30 |
| 97373 | 2024.10.03 16:28 | close | 48779 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.49 | 3134.81 |
| 97374 | 2024.10.03 16:28 | close | 48783 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3134.35 |
| 97375 | 2024.10.03 16:28 | close | 48781 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3133.89 |
| 97376 | 2024.10.03 16:28 | close | 48787 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3133.43 |
| 97377 | 2024.10.03 16:28 | close | 48785 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3132.97 |
| 97378 | 2024.10.03 16:28 | close | 48791 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3132.51 |
| 97379 | 2024.10.03 16:28 | close | 48789 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3132.05 |
| 97380 | 2024.10.03 16:28 | close | 48795 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3131.59 |
| 97381 | 2024.10.03 16:28 | buy | 48905 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97382 | 2024.10.03 16:28 | sell | 48906 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97383 | 2024.10.03 16:28 | close | 48799 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3131.13 |
| 97384 | 2024.10.03 16:28 | buy | 48907 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97385 | 2024.10.03 16:28 | sell | 48908 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97386 | 2024.10.03 16:28 | close | 48803 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3130.67 |
| 97387 | 2024.10.03 16:28 | buy | 48909 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97388 | 2024.10.03 16:28 | sell | 48910 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97389 | 2024.10.03 16:28 | close | 48807 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3130.21 |
| 97390 | 2024.10.03 16:28 | buy | 48911 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97391 | 2024.10.03 16:28 | sell | 48912 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97392 | 2024.10.03 16:28 | buy | 48913 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97393 | 2024.10.03 16:28 | sell | 48914 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97394 | 2024.10.03 16:28 | buy | 48915 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97395 | 2024.10.03 16:28 | sell | 48916 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97396 | 2024.10.03 16:28 | buy | 48917 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97397 | 2024.10.03 16:28 | sell | 48918 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97398 | 2024.10.03 16:28 | buy | 48919 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97399 | 2024.10.03 16:28 | sell | 48920 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97400 | 2024.10.03 16:28 | buy | 48921 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97401 | 2024.10.03 16:28 | sell | 48922 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97402 | 2024.10.03 16:28 | buy | 48923 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97403 | 2024.10.03 16:28 | sell | 48924 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97404 | 2024.10.03 16:28 | buy | 48925 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97405 | 2024.10.03 16:28 | sell | 48926 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97406 | 2024.10.03 16:28 | buy | 48927 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97407 | 2024.10.03 16:28 | sell | 48928 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97408 | 2024.10.03 16:28 | buy | 48929 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97409 | 2024.10.03 16:28 | sell | 48930 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97410 | 2024.10.03 16:28 | buy | 48931 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97411 | 2024.10.03 16:28 | sell | 48932 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97412 | 2024.10.03 16:28 | buy | 48933 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97413 | 2024.10.03 16:28 | sell | 48934 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97414 | 2024.10.03 16:28 | buy | 48935 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97415 | 2024.10.03 16:28 | sell | 48936 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97416 | 2024.10.03 16:28 | buy | 48937 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97417 | 2024.10.03 16:28 | sell | 48938 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97418 | 2024.10.03 16:28 | buy | 48939 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97419 | 2024.10.03 16:28 | sell | 48940 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97420 | 2024.10.03 16:28 | close | 48793 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3129.75 |
| 97421 | 2024.10.03 16:28 | buy | 48941 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97422 | 2024.10.03 16:28 | sell | 48942 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97423 | 2024.10.03 16:28 | close | 48797 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3129.29 |
| 97424 | 2024.10.03 16:28 | buy | 48943 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97425 | 2024.10.03 16:28 | sell | 48944 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97426 | 2024.10.03 16:28 | close | 48801 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3128.83 |
| 97427 | 2024.10.03 16:28 | buy | 48945 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97428 | 2024.10.03 16:28 | sell | 48946 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97429 | 2024.10.03 16:28 | close | 48805 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3128.37 |
| 97430 | 2024.10.03 16:28 | buy | 48947 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97431 | 2024.10.03 16:28 | sell | 48948 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97432 | 2024.10.03 16:28 | close | 48811 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3127.91 |
| 97433 | 2024.10.03 16:28 | buy | 48949 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97434 | 2024.10.03 16:28 | sell | 48950 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97435 | 2024.10.03 16:28 | close | 48815 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3127.45 |
| 97436 | 2024.10.03 16:28 | buy | 48951 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97437 | 2024.10.03 16:28 | sell | 48952 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97438 | 2024.10.03 16:28 | close | 48819 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3126.99 |
| 97439 | 2024.10.03 16:28 | buy | 48953 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97440 | 2024.10.03 16:28 | sell | 48954 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97441 | 2024.10.03 16:28 | close | 48809 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3126.53 |
| 97442 | 2024.10.03 16:28 | close | 48823 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3126.07 |
| 97443 | 2024.10.03 16:28 | close | 48813 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3125.61 |
| 97444 | 2024.10.03 16:28 | close | 48827 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3125.15 |
| 97445 | 2024.10.03 16:28 | close | 48817 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3124.69 |
| 97446 | 2024.10.03 16:28 | close | 48831 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3124.23 |
| 97447 | 2024.10.03 16:29 | close | 48821 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3123.77 |
| 97448 | 2024.10.03 16:29 | close | 48835 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3123.31 |
| 97449 | 2024.10.03 16:29 | close | 48825 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3122.85 |
| 97450 | 2024.10.03 16:29 | close | 48881 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3122.39 |
| 97451 | 2024.10.03 16:29 | close | 48829 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3121.93 |
| 97452 | 2024.10.03 16:29 | buy | 48955 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97453 | 2024.10.03 16:29 | sell | 48956 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97454 | 2024.10.03 16:29 | close | 48833 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3121.47 |
| 97455 | 2024.10.03 16:29 | buy | 48957 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97456 | 2024.10.03 16:29 | sell | 48958 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97457 | 2024.10.03 16:29 | close | 48839 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3121.01 |
| 97458 | 2024.10.03 16:29 | close | 48837 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3120.55 |
| 97459 | 2024.10.03 16:29 | close | 48843 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3120.09 |
| 97460 | 2024.10.03 16:29 | close | 48841 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3119.63 |
| 97461 | 2024.10.03 16:29 | close | 48847 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3119.17 |
| 97462 | 2024.10.03 16:29 | close | 48845 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3118.71 |
| 97463 | 2024.10.03 16:29 | close | 48851 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3118.25 |
| 97464 | 2024.10.03 16:29 | close | 48849 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3117.79 |
| 97465 | 2024.10.03 16:29 | close | 48855 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3117.33 |
| 97466 | 2024.10.03 16:29 | close | 48853 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3116.87 |
| 97467 | 2024.10.03 16:29 | close | 48859 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3116.41 |
| 97468 | 2024.10.03 16:29 | close | 48857 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3115.95 |
| 97469 | 2024.10.03 16:29 | close | 48863 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3115.49 |
| 97470 | 2024.10.03 16:29 | close | 48861 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3115.03 |
| 97471 | 2024.10.03 16:29 | close | 48867 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3114.57 |
| 97472 | 2024.10.03 16:29 | close | 48865 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3114.11 |
| 97473 | 2024.10.03 16:29 | close | 48871 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3113.65 |
| 97474 | 2024.10.03 16:29 | close | 48869 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3113.19 |
| 97475 | 2024.10.03 16:29 | buy | 48959 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97476 | 2024.10.03 16:29 | sell | 48960 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97477 | 2024.10.03 16:29 | close | 48875 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3112.73 |
| 97478 | 2024.10.03 16:29 | buy | 48961 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97479 | 2024.10.03 16:29 | sell | 48962 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97480 | 2024.10.03 16:29 | close | 48879 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3112.27 |
| 97481 | 2024.10.03 16:29 | buy | 48963 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97482 | 2024.10.03 16:29 | sell | 48964 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97483 | 2024.10.03 16:29 | buy | 48965 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97484 | 2024.10.03 16:29 | sell | 48966 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97485 | 2024.10.03 16:29 | buy | 48967 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97486 | 2024.10.03 16:29 | sell | 48968 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97487 | 2024.10.03 16:29 | buy | 48969 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97488 | 2024.10.03 16:29 | sell | 48970 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97489 | 2024.10.03 16:29 | buy | 48971 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 97490 | 2024.10.03 16:29 | sell | 48972 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 97491 | 2024.10.03 16:29 | buy | 48973 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97492 | 2024.10.03 16:29 | sell | 48974 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97493 | 2024.10.03 16:29 | buy | 48975 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97494 | 2024.10.03 16:29 | sell | 48976 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97495 | 2024.10.03 16:29 | buy | 48977 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97496 | 2024.10.03 16:29 | sell | 48978 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97497 | 2024.10.03 16:29 | buy | 48979 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97498 | 2024.10.03 16:29 | sell | 48980 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97499 | 2024.10.03 16:29 | buy | 48981 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97500 | 2024.10.03 16:29 | sell | 48982 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97501 | 2024.10.03 16:29 | buy | 48983 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97502 | 2024.10.03 16:29 | sell | 48984 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97503 | 2024.10.03 16:29 | buy | 48985 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97504 | 2024.10.03 16:29 | sell | 48986 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97505 | 2024.10.03 16:29 | buy | 48987 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97506 | 2024.10.03 16:29 | sell | 48988 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97507 | 2024.10.03 16:29 | buy | 48989 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97508 | 2024.10.03 16:29 | sell | 48990 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97509 | 2024.10.03 16:29 | buy | 48991 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97510 | 2024.10.03 16:29 | sell | 48992 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97511 | 2024.10.03 16:29 | buy | 48993 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97512 | 2024.10.03 16:29 | sell | 48994 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97513 | 2024.10.03 16:29 | buy | 48995 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97514 | 2024.10.03 16:29 | sell | 48996 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97515 | 2024.10.03 16:29 | buy | 48997 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97516 | 2024.10.03 16:29 | sell | 48998 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97517 | 2024.10.03 16:29 | buy | 48999 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97518 | 2024.10.03 16:29 | sell | 49000 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97519 | 2024.10.03 16:29 | buy | 49001 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97520 | 2024.10.03 16:29 | sell | 49002 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97521 | 2024.10.03 16:29 | buy | 49003 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97522 | 2024.10.03 16:29 | sell | 49004 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97523 | 2024.10.03 16:29 | buy | 49005 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97524 | 2024.10.03 16:29 | sell | 49006 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 97525 | 2024.10.03 16:29 | buy | 49007 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97526 | 2024.10.03 16:29 | sell | 49008 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97527 | 2024.10.03 16:29 | buy | 49009 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97528 | 2024.10.03 16:29 | sell | 49010 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97529 | 2024.10.03 16:29 | buy | 49011 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97530 | 2024.10.03 16:29 | sell | 49012 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 97531 | 2024.10.03 16:29 | buy | 49013 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97532 | 2024.10.03 16:29 | sell | 49014 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97533 | 2024.10.03 16:29 | buy | 49015 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 97534 | 2024.10.03 16:29 | sell | 49016 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 97535 | 2024.10.03 16:29 | buy | 49017 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97536 | 2024.10.03 16:29 | sell | 49018 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 97537 | 2024.10.03 16:30 | close | 48955 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3111.81 |
| 97538 | 2024.10.03 16:30 | buy | 49019 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97539 | 2024.10.03 16:30 | close | 48957 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3111.35 |
| 97540 | 2024.10.03 16:30 | buy | 49020 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97541 | 2024.10.03 16:30 | close | 48959 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3110.89 |
| 97542 | 2024.10.03 16:30 | buy | 49021 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97543 | 2024.10.03 16:30 | close | 48961 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3110.43 |
| 97544 | 2024.10.03 16:30 | buy | 49022 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97545 | 2024.10.03 16:30 | close | 48963 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3109.97 |
| 97546 | 2024.10.03 16:30 | buy | 49023 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97547 | 2024.10.03 16:30 | close | 48967 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3109.51 |
| 97548 | 2024.10.03 16:30 | buy | 49024 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97549 | 2024.10.03 16:30 | close | 48971 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 3109.05 |
| 97550 | 2024.10.03 16:30 | buy | 49025 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97551 | 2024.10.03 16:31 | close | 48913 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3108.59 |
| 97552 | 2024.10.03 16:31 | buy | 49026 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97553 | 2024.10.03 16:31 | close | 48917 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3108.13 |
| 97554 | 2024.10.03 16:31 | buy | 49027 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97555 | 2024.10.03 16:31 | close | 48921 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3107.67 |
| 97556 | 2024.10.03 16:31 | buy | 49028 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97557 | 2024.10.03 16:31 | close | 48925 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3107.21 |
| 97558 | 2024.10.03 16:31 | buy | 49029 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97559 | 2024.10.03 16:31 | close | 48929 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3106.75 |
| 97560 | 2024.10.03 16:31 | buy | 49030 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97561 | 2024.10.03 16:31 | close | 48905 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3106.29 |
| 97562 | 2024.10.03 16:31 | close | 48933 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3105.83 |
| 97563 | 2024.10.03 16:31 | close | 48907 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3105.37 |
| 97564 | 2024.10.03 16:31 | close | 48937 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3104.91 |
| 97565 | 2024.10.03 16:31 | close | 48909 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3104.45 |
| 97566 | 2024.10.03 16:31 | close | 48941 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3103.99 |
| 97567 | 2024.10.03 16:31 | close | 48911 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3103.53 |
| 97568 | 2024.10.03 16:31 | close | 48943 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 3103.07 |
| 97569 | 2024.10.03 16:31 | close | 48915 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3102.61 |
| 97570 | 2024.10.03 16:31 | close | 48904 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 3102.15 |
| 97571 | 2024.10.03 16:31 | close | 48919 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3101.69 |
| 97572 | 2024.10.03 16:31 | close | 48923 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3101.22 |
| 97573 | 2024.10.03 16:31 | close | 48927 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3100.76 |
| 97574 | 2024.10.03 16:31 | close | 48931 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3100.29 |
| 97575 | 2024.10.03 16:31 | close | 48935 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 3099.83 |
| 97576 | 2024.10.03 16:31 | close | 48939 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3099.36 |
| 97577 | 2024.10.03 16:31 | close | 48945 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 3098.89 |
| 97578 | 2024.10.03 16:31 | close | 48947 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 3098.41 |
| 97579 | 2024.10.03 16:31 | close | 48949 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 3097.92 |
| 97580 | 2024.10.03 16:31 | close | 48951 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 3097.44 |
| 97581 | 2024.10.03 16:31 | close | 48953 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 3096.95 |
| 97582 | 2024.10.03 16:31 | close | 48965 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 3096.47 |
| 97583 | 2024.10.03 16:31 | close | 48969 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 3095.98 |
| 97584 | 2024.10.03 16:31 | close | 48973 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3095.51 |
| 97585 | 2024.10.03 16:31 | close | 48975 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.49 | 3095.02 |
| 97586 | 2024.10.03 16:31 | close | 48977 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 3094.55 |
| 97587 | 2024.10.03 16:31 | close | 48979 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.50 | 3094.05 |
| 97588 | 2024.10.03 16:31 | close | 48981 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3093.58 |
| 97589 | 2024.10.03 16:31 | close | 48983 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.49 | 3093.09 |
| 97590 | 2024.10.03 16:31 | close | 48985 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3092.62 |
| 97591 | 2024.10.03 16:31 | close | 48987 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.49 | 3092.13 |
| 97592 | 2024.10.03 16:31 | close | 48989 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3091.66 |
| 97593 | 2024.10.03 16:31 | close | 48991 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3091.19 |
| 97594 | 2024.10.03 16:31 | close | 48993 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3090.72 |
| 97595 | 2024.10.03 16:31 | close | 48995 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 3090.25 |
| 97596 | 2024.10.03 16:31 | close | 48997 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.47 | 3089.78 |
| 97597 | 2024.10.03 16:31 | close | 48999 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 3089.32 |
| 97598 | 2024.10.03 16:31 | close | 49001 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 3088.86 |
| 97599 | 2024.10.03 16:31 | buy | 49031 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97600 | 2024.10.03 16:31 | sell | 49032 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 97601 | 2024.10.03 16:31 | close | 49003 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 3088.41 |
| 97602 | 2024.10.03 16:31 | buy | 49033 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97603 | 2024.10.03 16:31 | sell | 49034 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 97604 | 2024.10.03 16:31 | buy | 49035 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97605 | 2024.10.03 16:31 | sell | 49036 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97606 | 2024.10.03 16:31 | buy | 49037 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 97607 | 2024.10.03 16:31 | sell | 49038 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 97608 | 2024.10.03 16:31 | buy | 49039 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97609 | 2024.10.03 16:31 | sell | 49040 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97610 | 2024.10.03 16:31 | buy | 49041 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97611 | 2024.10.03 16:31 | sell | 49042 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97612 | 2024.10.03 16:31 | buy | 49043 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 97613 | 2024.10.03 16:31 | sell | 49044 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 97614 | 2024.10.03 16:31 | buy | 49045 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97615 | 2024.10.03 16:31 | sell | 49046 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97616 | 2024.10.03 16:31 | buy | 49047 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97617 | 2024.10.03 16:31 | sell | 49048 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97618 | 2024.10.03 16:31 | buy | 49049 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97619 | 2024.10.03 16:31 | sell | 49050 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97620 | 2024.10.03 16:31 | buy | 49051 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 97621 | 2024.10.03 16:31 | sell | 49052 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 97622 | 2024.10.03 16:31 | buy | 49053 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97623 | 2024.10.03 16:31 | sell | 49054 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97624 | 2024.10.03 16:31 | buy | 49055 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97625 | 2024.10.03 16:31 | sell | 49056 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97626 | 2024.10.03 16:31 | buy | 49057 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97627 | 2024.10.03 16:31 | sell | 49058 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97628 | 2024.10.03 16:31 | buy | 49059 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 97629 | 2024.10.03 16:31 | sell | 49060 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 97630 | 2024.10.03 16:31 | buy | 49061 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97631 | 2024.10.03 16:31 | sell | 49062 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97632 | 2024.10.03 16:31 | buy | 49063 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97633 | 2024.10.03 16:31 | sell | 49064 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97634 | 2024.10.03 16:31 | buy | 49065 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 97635 | 2024.10.03 16:31 | sell | 49066 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 97636 | 2024.10.03 16:31 | buy | 49067 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 97637 | 2024.10.03 16:31 | sell | 49068 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 97638 | 2024.10.03 16:31 | buy | 49069 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 97639 | 2024.10.03 16:32 | close | 49032 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 3087.95 |
| 97640 | 2024.10.03 16:32 | buy | 49070 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97641 | 2024.10.03 16:32 | close | 49034 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 3087.49 |
| 97642 | 2024.10.03 16:32 | buy | 49071 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97643 | 2024.10.03 16:32 | close | 49038 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 3087.03 |
| 97644 | 2024.10.03 16:32 | close | 49036 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3086.57 |
| 97645 | 2024.10.03 16:32 | buy | 49072 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97646 | 2024.10.03 16:32 | sell | 49073 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 97647 | 2024.10.03 16:32 | close | 49040 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3086.11 |
| 97648 | 2024.10.03 16:32 | close | 49042 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3085.65 |
| 97649 | 2024.10.03 16:32 | close | 49044 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 3085.19 |
| 97650 | 2024.10.03 16:32 | close | 49048 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3084.73 |
| 97651 | 2024.10.03 16:32 | buy | 49074 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97652 | 2024.10.03 16:32 | sell | 49075 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 97653 | 2024.10.03 16:32 | close | 49046 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3084.27 |
| 97654 | 2024.10.03 16:32 | close | 49052 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.46 | 3083.81 |
| 97655 | 2024.10.03 16:32 | close | 49050 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3083.35 |
| 97656 | 2024.10.03 16:32 | buy | 49076 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 97657 | 2024.10.03 16:32 | sell | 49077 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 97658 | 2024.10.03 16:32 | close | 49056 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3082.89 |
| 97659 | 2024.10.03 16:32 | close | 48883 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3082.43 |
| 97660 | 2024.10.03 16:32 | close | 49060 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 3081.97 |
| 97661 | 2024.10.03 16:32 | close | 49054 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3081.51 |
| 97662 | 2024.10.03 16:32 | close | 48873 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3081.05 |
| 97663 | 2024.10.03 16:32 | close | 49058 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3080.59 |
| 97664 | 2024.10.03 16:32 | close | 48877 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3080.13 |
| 97665 | 2024.10.03 16:32 | close | 49064 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 3079.67 |
| 97666 | 2024.10.03 16:32 | close | 49062 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 3079.20 |
| 97667 | 2024.10.03 16:32 | close | 49066 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 3078.74 |
| 97668 | 2024.10.03 16:32 | close | 49068 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 3078.26 |
| 97669 | 2024.10.03 16:32 | buy | 49078 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 97670 | 2024.10.03 16:32 | sell | 49079 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 97671 | 2024.10.03 16:32 | buy | 49080 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 97672 | 2024.10.03 16:32 | sell | 49081 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 97673 | 2024.10.03 16:32 | buy | 49082 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 97674 | 2024.10.03 16:32 | sell | 49083 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 97675 | 2024.10.03 16:32 | buy | 49084 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 97676 | 2024.10.03 16:32 | sell | 49085 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 97677 | 2024.10.03 16:32 | buy | 49086 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 97678 | 2024.10.03 16:32 | sell | 49087 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 97679 | 2024.10.03 16:32 | buy | 49088 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 97680 | 2024.10.03 16:32 | sell | 49089 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 97681 | 2024.10.03 16:32 | buy | 49090 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 97682 | 2024.10.03 16:32 | sell | 49091 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 97683 | 2024.10.03 16:33 | close | 48620 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 3078.57 |
| 97684 | 2024.10.03 16:33 | buy | 49092 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 97685 | 2024.10.03 16:33 | close | 48624 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 3078.88 |
| 97686 | 2024.10.03 16:33 | buy | 49093 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 97687 | 2024.10.03 16:33 | close | 48557 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 3078.42 |
| 97688 | 2024.10.03 16:33 | close | 48697 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 3077.96 |
| 97689 | 2024.10.03 16:33 | close | 48563 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 3077.50 |
| 97690 | 2024.10.03 16:33 | close | 48701 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 3077.04 |
| 97691 | 2024.10.03 16:33 | close | 48622 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 3077.35 |
| 97692 | 2024.10.03 16:33 | close | 48553 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 3076.89 |
| 97693 | 2024.10.03 16:33 | close | 48626 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 3077.20 |
| 97694 | 2024.10.03 16:33 | close | 48559 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 3076.74 |
| 97695 | 2024.10.03 16:33 | close | 48630 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 3077.05 |
| 97696 | 2024.10.03 16:33 | close | 48543 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 3076.60 |
| 97697 | 2024.10.03 16:33 | close | 48628 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.31 | 3076.91 |
| 97698 | 2024.10.03 16:33 | close | 48547 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 3076.45 |
| 97699 | 2024.10.03 16:33 | close | 48632 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.31 | 3076.76 |
| 97700 | 2024.10.03 16:33 | close | 48549 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.46 | 3076.30 |
| 97701 | 2024.10.03 16:33 | close | 48551 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 3075.84 |
| 97702 | 2024.10.03 16:33 | close | 48555 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 3075.37 |
| 97703 | 2024.10.03 16:33 | close | 48634 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.31 | 3075.68 |
| 97704 | 2024.10.03 16:33 | close | 48636 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.33 | 3076.01 |
| 97705 | 2024.10.03 16:33 | close | 48537 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 3075.55 |
| 97706 | 2024.10.03 16:33 | close | 48638 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.32 | 3075.87 |
| 97707 | 2024.10.03 16:33 | close | 48541 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 3075.41 |
| 97708 | 2024.10.03 16:33 | close | 48640 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.31 | 3075.72 |
| 97709 | 2024.10.03 16:33 | close | 48363 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.45 | 3075.27 |
| 97710 | 2024.10.03 16:33 | close | 48545 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 3074.81 |
| 97711 | 2024.10.03 16:33 | close | 48367 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.45 | 3074.36 |
| 97712 | 2024.10.03 16:33 | close | 48642 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.33 | 3074.69 |
| 97713 | 2024.10.03 16:33 | close | 48371 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.45 | 3074.24 |
| 97714 | 2024.10.03 16:33 | close | 48375 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3073.78 |
| 97715 | 2024.10.03 16:33 | close | 48379 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.45 | 3073.33 |
| 97716 | 2024.10.03 16:33 | close | 48383 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3072.87 |
| 97717 | 2024.10.03 16:33 | close | 48357 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3072.41 |
| 97718 | 2024.10.03 16:33 | close | 48387 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3071.95 |
| 97719 | 2024.10.03 16:33 | close | 48361 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3071.49 |
| 97720 | 2024.10.03 16:33 | close | 48527 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3071.03 |
| 97721 | 2024.10.03 16:33 | close | 48353 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3070.57 |
| 97722 | 2024.10.03 16:33 | close | 48365 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3070.11 |
| 97723 | 2024.10.03 16:33 | close | 48359 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3069.65 |
| 97724 | 2024.10.03 16:33 | close | 48369 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3069.19 |
| 97725 | 2024.10.03 16:33 | close | 48373 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.47 | 3068.72 |
| 97726 | 2024.10.03 16:33 | close | 48347 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3068.26 |
| 97727 | 2024.10.03 16:33 | close | 48377 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.47 | 3067.79 |
| 97728 | 2024.10.03 16:33 | close | 48351 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3067.33 |
| 97729 | 2024.10.03 16:33 | close | 48343 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3066.87 |
| 97730 | 2024.10.03 16:33 | close | 48355 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3066.41 |
| 97731 | 2024.10.03 16:33 | close | 48349 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3065.95 |
| 97732 | 2024.10.03 16:33 | close | 48381 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.48 | 3065.47 |
| 97733 | 2024.10.03 16:33 | close | 48337 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3065.01 |
| 97734 | 2024.10.03 16:33 | close | 48385 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.49 | 3064.52 |
| 97735 | 2024.10.03 16:33 | close | 48341 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3064.06 |
| 97736 | 2024.10.03 16:33 | close | 48389 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.49 | 3063.57 |
| 97737 | 2024.10.03 16:33 | close | 48345 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3063.11 |
| 97738 | 2024.10.03 16:33 | close | 48327 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.45 | 3062.66 |
| 97739 | 2024.10.03 16:33 | close | 48391 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3062.17 |
| 97740 | 2024.10.03 16:33 | close | 48331 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.45 | 3061.72 |
| 97741 | 2024.10.03 16:33 | close | 48393 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.50 | 3061.22 |
| 97742 | 2024.10.03 16:33 | close | 48333 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 3060.76 |
| 97743 | 2024.10.03 16:33 | close | 48395 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3060.27 |
| 97744 | 2024.10.03 16:33 | close | 48335 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.45 | 3059.82 |
| 97745 | 2024.10.03 16:33 | close | 48397 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.50 | 3059.32 |
| 97746 | 2024.10.03 16:33 | close | 48339 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 3058.86 |
| 97747 | 2024.10.03 16:33 | close | 48399 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3058.37 |
| 97748 | 2024.10.03 16:33 | close | 48401 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.51 | 3057.86 |
| 97749 | 2024.10.03 16:33 | close | 48403 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3057.37 |
| 97750 | 2024.10.03 16:33 | close | 48405 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.49 | 3056.88 |
| 97751 | 2024.10.03 16:33 | close | 48407 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3056.39 |
| 97752 | 2024.10.03 16:33 | close | 48409 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.49 | 3055.90 |
| 97753 | 2024.10.03 16:33 | close | 48411 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3055.41 |
| 97754 | 2024.10.03 16:33 | close | 48413 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.47 | 3054.94 |
| 97755 | 2024.10.03 16:33 | close | 48415 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3054.45 |
| 97756 | 2024.10.03 16:33 | close | 48417 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.47 | 3053.98 |
| 97757 | 2024.10.03 16:33 | close | 48419 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.49 | 3053.49 |
| 97758 | 2024.10.03 16:33 | close | 48421 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3053.03 |
| 97759 | 2024.10.03 16:33 | close | 48423 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.48 | 3052.55 |
| 97760 | 2024.10.03 16:33 | close | 48425 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3052.09 |
| 97761 | 2024.10.03 16:33 | close | 48427 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.48 | 3051.61 |
| 97762 | 2024.10.03 16:33 | close | 48429 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3051.15 |
| 97763 | 2024.10.03 16:33 | close | 48431 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.48 | 3050.67 |
| 97764 | 2024.10.03 16:33 | close | 48435 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3050.21 |
| 97765 | 2024.10.03 16:33 | close | 48433 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3049.75 |
| 97766 | 2024.10.03 16:33 | close | 48439 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3049.29 |
| 97767 | 2024.10.03 16:33 | close | 48437 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3048.83 |
| 97768 | 2024.10.03 16:33 | close | 48517 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3048.37 |
| 97769 | 2024.10.03 16:33 | close | 48443 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3047.91 |
| 97770 | 2024.10.03 16:33 | close | 48521 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3047.45 |
| 97771 | 2024.10.03 16:33 | close | 48447 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3046.99 |
| 97772 | 2024.10.03 16:33 | close | 48523 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.47 | 3046.52 |
| 97773 | 2024.10.03 16:33 | close | 48451 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3046.06 |
| 97774 | 2024.10.03 16:33 | close | 48525 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3045.60 |
| 97775 | 2024.10.03 16:33 | close | 48455 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3045.14 |
| 97776 | 2024.10.03 16:33 | close | 48529 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.47 | 3044.67 |
| 97777 | 2024.10.03 16:33 | close | 48531 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.47 | 3044.20 |
| 97778 | 2024.10.03 16:33 | close | 48533 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.49 | 3043.71 |
| 97779 | 2024.10.03 16:33 | close | 48535 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.47 | 3043.24 |
| 97780 | 2024.10.03 16:33 | close | 48539 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.49 | 3042.75 |
| 97781 | 2024.10.03 16:33 | close | 48572 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3043.06 |
| 97782 | 2024.10.03 16:33 | close | 48568 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3043.37 |
| 97783 | 2024.10.03 16:33 | close | 48600 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3043.68 |
| 97784 | 2024.10.03 16:33 | close | 48570 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3043.99 |
| 97785 | 2024.10.03 16:33 | close | 48644 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.34 | 3044.33 |
| 97786 | 2024.10.03 16:33 | close | 48604 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3044.64 |
| 97787 | 2024.10.03 16:33 | close | 48657 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3044.18 |
| 97788 | 2024.10.03 16:33 | close | 48651 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3043.72 |
| 97789 | 2024.10.03 16:33 | close | 48661 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 3043.25 |
| 97790 | 2024.10.03 16:33 | close | 48655 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3042.79 |
| 97791 | 2024.10.03 16:33 | close | 48663 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.46 | 3042.33 |
| 97792 | 2024.10.03 16:33 | close | 48659 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.46 | 3041.87 |
| 97793 | 2024.10.03 16:33 | close | 48665 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 3041.40 |
| 97794 | 2024.10.03 16:33 | close | 48667 | 0.01 | 1.31231 | 0.00000 | 0.00000 | -0.47 | 3040.93 |
| 97795 | 2024.10.03 16:33 | close | 48669 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.47 | 3040.46 |
| 97796 | 2024.10.03 16:33 | close | 48671 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.47 | 3039.99 |
| 97797 | 2024.10.03 16:33 | close | 48673 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.47 | 3039.52 |
| 97798 | 2024.10.03 16:33 | close | 48675 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.49 | 3039.03 |
| 97799 | 2024.10.03 16:33 | close | 48677 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.47 | 3038.56 |
| 97800 | 2024.10.03 16:33 | close | 48679 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.50 | 3038.06 |
| 97801 | 2024.10.03 16:33 | close | 48681 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.48 | 3037.58 |
| 97802 | 2024.10.03 16:33 | close | 48683 | 0.01 | 1.31230 | 0.00000 | 0.00000 | -0.50 | 3037.08 |
| 97803 | 2024.10.03 16:33 | close | 48685 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.48 | 3036.60 |
| 97804 | 2024.10.03 16:33 | close | 48687 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 3036.11 |
| 97805 | 2024.10.03 16:33 | close | 48689 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.49 | 3035.62 |
| 97806 | 2024.10.03 16:33 | close | 48691 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 3035.13 |
| 97807 | 2024.10.03 16:33 | close | 48693 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 3034.62 |
| 97808 | 2024.10.03 16:33 | close | 48695 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.49 | 3034.13 |
| 97809 | 2024.10.03 16:33 | close | 48699 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.51 | 3033.62 |
| 97810 | 2024.10.03 16:33 | close | 48703 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.50 | 3033.12 |
| 97811 | 2024.10.03 16:33 | close | 48707 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.52 | 3032.60 |
| 97812 | 2024.10.03 16:33 | buy | 49094 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97813 | 2024.10.03 16:33 | sell | 49095 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97814 | 2024.10.03 16:33 | buy | 49096 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97815 | 2024.10.03 16:33 | sell | 49097 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97816 | 2024.10.03 16:33 | buy | 49098 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97817 | 2024.10.03 16:33 | sell | 49099 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97818 | 2024.10.03 16:33 | buy | 49100 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97819 | 2024.10.03 16:33 | sell | 49101 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97820 | 2024.10.03 16:33 | buy | 49102 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97821 | 2024.10.03 16:33 | sell | 49103 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97822 | 2024.10.03 16:33 | buy | 49104 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97823 | 2024.10.03 16:33 | sell | 49105 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97824 | 2024.10.03 16:33 | buy | 49106 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97825 | 2024.10.03 16:33 | sell | 49107 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97826 | 2024.10.03 16:33 | buy | 49108 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97827 | 2024.10.03 16:33 | sell | 49109 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97828 | 2024.10.03 16:33 | buy | 49110 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97829 | 2024.10.03 16:33 | sell | 49111 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97830 | 2024.10.03 16:33 | buy | 49112 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97831 | 2024.10.03 16:33 | sell | 49113 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97832 | 2024.10.03 16:33 | buy | 49114 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97833 | 2024.10.03 16:33 | sell | 49115 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97834 | 2024.10.03 16:33 | buy | 49116 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97835 | 2024.10.03 16:33 | sell | 49117 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97836 | 2024.10.03 16:33 | buy | 49118 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97837 | 2024.10.03 16:33 | sell | 49119 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97838 | 2024.10.03 16:33 | buy | 49120 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97839 | 2024.10.03 16:33 | sell | 49121 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97840 | 2024.10.03 16:33 | buy | 49122 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97841 | 2024.10.03 16:33 | sell | 49123 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97842 | 2024.10.03 16:33 | buy | 49124 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97843 | 2024.10.03 16:33 | sell | 49125 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97844 | 2024.10.03 16:33 | buy | 49126 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97845 | 2024.10.03 16:33 | sell | 49127 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97846 | 2024.10.03 16:33 | buy | 49128 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97847 | 2024.10.03 16:33 | sell | 49129 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97848 | 2024.10.03 16:33 | buy | 49130 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97849 | 2024.10.03 16:33 | sell | 49131 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97850 | 2024.10.03 16:33 | buy | 49132 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97851 | 2024.10.03 16:33 | sell | 49133 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97852 | 2024.10.03 16:33 | buy | 49134 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97853 | 2024.10.03 16:33 | sell | 49135 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97854 | 2024.10.03 16:33 | buy | 49136 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97855 | 2024.10.03 16:33 | sell | 49137 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97856 | 2024.10.03 16:33 | buy | 49138 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97857 | 2024.10.03 16:33 | sell | 49139 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97858 | 2024.10.03 16:33 | buy | 49140 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97859 | 2024.10.03 16:33 | sell | 49141 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97860 | 2024.10.03 16:33 | buy | 49142 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97861 | 2024.10.03 16:33 | sell | 49143 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97862 | 2024.10.03 16:33 | buy | 49144 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97863 | 2024.10.03 16:33 | sell | 49145 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97864 | 2024.10.03 16:33 | buy | 49146 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97865 | 2024.10.03 16:33 | sell | 49147 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97866 | 2024.10.03 16:33 | buy | 49148 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97867 | 2024.10.03 16:33 | sell | 49149 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97868 | 2024.10.03 16:33 | buy | 49150 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97869 | 2024.10.03 16:33 | sell | 49151 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97870 | 2024.10.03 16:33 | buy | 49152 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97871 | 2024.10.03 16:33 | sell | 49153 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97872 | 2024.10.03 16:33 | buy | 49154 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97873 | 2024.10.03 16:33 | sell | 49155 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97874 | 2024.10.03 16:33 | buy | 49156 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97875 | 2024.10.03 16:33 | sell | 49157 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97876 | 2024.10.03 16:33 | buy | 49158 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97877 | 2024.10.03 16:33 | sell | 49159 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97878 | 2024.10.03 16:33 | buy | 49160 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97879 | 2024.10.03 16:33 | sell | 49161 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97880 | 2024.10.03 16:33 | buy | 49162 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97881 | 2024.10.03 16:33 | sell | 49163 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97882 | 2024.10.03 16:33 | buy | 49164 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 97883 | 2024.10.03 16:33 | sell | 49165 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 97884 | 2024.10.03 16:33 | buy | 49166 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97885 | 2024.10.03 16:33 | sell | 49167 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97886 | 2024.10.03 16:33 | buy | 49168 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97887 | 2024.10.03 16:33 | sell | 49169 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97888 | 2024.10.03 16:33 | buy | 49170 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97889 | 2024.10.03 16:33 | sell | 49171 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97890 | 2024.10.03 16:33 | buy | 49172 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97891 | 2024.10.03 16:33 | sell | 49173 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97892 | 2024.10.03 16:33 | buy | 49174 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97893 | 2024.10.03 16:33 | sell | 49175 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97894 | 2024.10.03 16:33 | buy | 49176 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97895 | 2024.10.03 16:33 | sell | 49177 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97896 | 2024.10.03 16:33 | buy | 49178 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97897 | 2024.10.03 16:33 | sell | 49179 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97898 | 2024.10.03 16:33 | buy | 49180 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97899 | 2024.10.03 16:33 | sell | 49181 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97900 | 2024.10.03 16:33 | buy | 49182 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97901 | 2024.10.03 16:33 | sell | 49183 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97902 | 2024.10.03 16:33 | buy | 49184 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97903 | 2024.10.03 16:33 | sell | 49185 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97904 | 2024.10.03 16:33 | buy | 49186 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97905 | 2024.10.03 16:33 | sell | 49187 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97906 | 2024.10.03 16:33 | buy | 49188 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97907 | 2024.10.03 16:33 | sell | 49189 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97908 | 2024.10.03 16:33 | buy | 49190 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97909 | 2024.10.03 16:33 | sell | 49191 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97910 | 2024.10.03 16:33 | buy | 49192 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97911 | 2024.10.03 16:33 | sell | 49193 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97912 | 2024.10.03 16:33 | buy | 49194 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97913 | 2024.10.03 16:33 | sell | 49195 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97914 | 2024.10.03 16:33 | buy | 49196 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97915 | 2024.10.03 16:33 | sell | 49197 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97916 | 2024.10.03 16:33 | buy | 49198 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97917 | 2024.10.03 16:33 | sell | 49199 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97918 | 2024.10.03 16:33 | buy | 49200 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 97919 | 2024.10.03 16:33 | sell | 49201 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 97920 | 2024.10.03 16:33 | buy | 49202 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97921 | 2024.10.03 16:33 | sell | 49203 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97922 | 2024.10.03 16:33 | close | 49031 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.31 | 3032.91 |
| 97923 | 2024.10.03 16:33 | buy | 49204 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97924 | 2024.10.03 16:33 | sell | 49205 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97925 | 2024.10.03 16:33 | close | 49033 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.31 | 3033.22 |
| 97926 | 2024.10.03 16:33 | buy | 49206 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97927 | 2024.10.03 16:33 | sell | 49207 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97928 | 2024.10.03 16:33 | close | 49037 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.31 | 3033.53 |
| 97929 | 2024.10.03 16:33 | buy | 49208 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97930 | 2024.10.03 16:33 | sell | 49209 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97931 | 2024.10.03 16:33 | buy | 49210 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97932 | 2024.10.03 16:33 | sell | 49211 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97933 | 2024.10.03 16:33 | buy | 49212 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97934 | 2024.10.03 16:33 | sell | 49213 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97935 | 2024.10.03 16:33 | buy | 49214 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97936 | 2024.10.03 16:33 | sell | 49215 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97937 | 2024.10.03 16:33 | buy | 49216 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97938 | 2024.10.03 16:33 | sell | 49217 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97939 | 2024.10.03 16:33 | buy | 49218 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97940 | 2024.10.03 16:33 | sell | 49219 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 97941 | 2024.10.03 16:33 | buy | 49220 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 97942 | 2024.10.03 16:33 | sell | 49221 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 97943 | 2024.10.03 16:34 | close | 48746 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3033.84 |
| 97944 | 2024.10.03 16:34 | buy | 49222 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97945 | 2024.10.03 16:34 | close | 48750 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3034.15 |
| 97946 | 2024.10.03 16:34 | buy | 49223 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97947 | 2024.10.03 16:34 | close | 48754 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3034.46 |
| 97948 | 2024.10.03 16:34 | buy | 49224 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97949 | 2024.10.03 16:34 | close | 48758 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3034.77 |
| 97950 | 2024.10.03 16:34 | buy | 49225 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97951 | 2024.10.03 16:34 | close | 48762 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3035.08 |
| 97952 | 2024.10.03 16:34 | buy | 49226 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97953 | 2024.10.03 16:34 | close | 48766 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3035.39 |
| 97954 | 2024.10.03 16:34 | buy | 49227 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97955 | 2024.10.03 16:34 | close | 48770 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3035.70 |
| 97956 | 2024.10.03 16:34 | buy | 49228 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97957 | 2024.10.03 16:34 | close | 48774 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3036.01 |
| 97958 | 2024.10.03 16:34 | buy | 49229 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97959 | 2024.10.03 16:34 | close | 48778 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3036.32 |
| 97960 | 2024.10.03 16:34 | buy | 49230 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97961 | 2024.10.03 16:34 | close | 48740 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3036.63 |
| 97962 | 2024.10.03 16:34 | close | 49035 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3036.94 |
| 97963 | 2024.10.03 16:34 | close | 48744 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3037.25 |
| 97964 | 2024.10.03 16:34 | close | 49039 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3037.56 |
| 97965 | 2024.10.03 16:34 | close | 48748 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3037.87 |
| 97966 | 2024.10.03 16:34 | close | 49043 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.31 | 3038.18 |
| 97967 | 2024.10.03 16:34 | close | 48752 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3038.49 |
| 97968 | 2024.10.03 16:34 | buy | 49231 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97969 | 2024.10.03 16:34 | sell | 49232 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97970 | 2024.10.03 16:34 | close | 48756 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3038.80 |
| 97971 | 2024.10.03 16:34 | buy | 49233 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97972 | 2024.10.03 16:34 | sell | 49234 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97973 | 2024.10.03 16:34 | close | 48760 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3039.11 |
| 97974 | 2024.10.03 16:34 | buy | 49235 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97975 | 2024.10.03 16:34 | sell | 49236 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97976 | 2024.10.03 16:34 | close | 48764 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3039.42 |
| 97977 | 2024.10.03 16:34 | buy | 49237 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97978 | 2024.10.03 16:34 | sell | 49238 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97979 | 2024.10.03 16:34 | close | 48768 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3039.73 |
| 97980 | 2024.10.03 16:34 | buy | 49239 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97981 | 2024.10.03 16:34 | sell | 49240 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97982 | 2024.10.03 16:34 | close | 48772 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3040.04 |
| 97983 | 2024.10.03 16:34 | buy | 49241 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97984 | 2024.10.03 16:34 | sell | 49242 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 97985 | 2024.10.03 16:34 | close | 48776 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3040.35 |
| 97986 | 2024.10.03 16:34 | buy | 49243 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97987 | 2024.10.03 16:34 | close | 48782 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3040.66 |
| 97988 | 2024.10.03 16:34 | buy | 49244 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97989 | 2024.10.03 16:34 | close | 48786 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3040.97 |
| 97990 | 2024.10.03 16:34 | buy | 49245 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97991 | 2024.10.03 16:34 | close | 48790 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3041.28 |
| 97992 | 2024.10.03 16:34 | buy | 49246 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 97993 | 2024.10.03 16:36 | close | 48794 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3041.59 |
| 97994 | 2024.10.03 16:36 | buy | 49247 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97995 | 2024.10.03 16:36 | close | 48798 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3041.90 |
| 97996 | 2024.10.03 16:36 | buy | 49248 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97997 | 2024.10.03 16:36 | close | 48802 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3042.21 |
| 97998 | 2024.10.03 16:36 | buy | 49249 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 97999 | 2024.10.03 16:36 | close | 48806 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3042.52 |
| 98000 | 2024.10.03 16:36 | close | 48576 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3042.83 |
| 98001 | 2024.10.03 16:36 | close | 49041 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3043.14 |
| 98002 | 2024.10.03 16:36 | close | 48580 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3043.45 |
| 98003 | 2024.10.03 16:36 | close | 49047 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3043.76 |
| 98004 | 2024.10.03 16:36 | close | 48584 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3044.07 |
| 98005 | 2024.10.03 16:36 | close | 49051 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.31 | 3044.38 |
| 98006 | 2024.10.03 16:36 | close | 48513 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3043.92 |
| 98007 | 2024.10.03 16:36 | close | 48588 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3044.23 |
| 98008 | 2024.10.03 16:36 | close | 48519 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.46 | 3043.77 |
| 98009 | 2024.10.03 16:36 | close | 48592 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3044.08 |
| 98010 | 2024.10.03 16:36 | close | 48574 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3044.39 |
| 98011 | 2024.10.03 16:36 | close | 48596 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3044.70 |
| 98012 | 2024.10.03 16:36 | close | 48578 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3045.01 |
| 98013 | 2024.10.03 16:36 | close | 48441 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3044.55 |
| 98014 | 2024.10.03 16:36 | close | 48582 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3044.86 |
| 98015 | 2024.10.03 16:36 | close | 48445 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3044.40 |
| 98016 | 2024.10.03 16:36 | close | 48586 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3044.71 |
| 98017 | 2024.10.03 16:36 | close | 48449 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3044.25 |
| 98018 | 2024.10.03 16:36 | close | 48590 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3044.56 |
| 98019 | 2024.10.03 16:36 | close | 48453 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.47 | 3044.09 |
| 98020 | 2024.10.03 16:36 | close | 48459 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3043.63 |
| 98021 | 2024.10.03 16:36 | close | 48457 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3043.17 |
| 98022 | 2024.10.03 16:36 | close | 48463 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3042.71 |
| 98023 | 2024.10.03 16:36 | close | 48461 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3042.25 |
| 98024 | 2024.10.03 16:36 | close | 48467 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3041.79 |
| 98025 | 2024.10.03 16:36 | close | 48465 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3041.33 |
| 98026 | 2024.10.03 16:36 | close | 48471 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3040.87 |
| 98027 | 2024.10.03 16:36 | close | 48469 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 3040.41 |
| 98028 | 2024.10.03 16:36 | close | 48475 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3039.95 |
| 98029 | 2024.10.03 16:36 | close | 48594 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3040.26 |
| 98030 | 2024.10.03 16:36 | close | 48479 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 3039.80 |
| 98031 | 2024.10.03 16:36 | close | 48598 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 3040.11 |
| 98032 | 2024.10.03 16:36 | close | 48602 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3040.42 |
| 98033 | 2024.10.03 16:36 | close | 48649 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.47 | 3039.95 |
| 98034 | 2024.10.03 16:36 | buy | 49250 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 98035 | 2024.10.03 16:36 | sell | 49251 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 98036 | 2024.10.03 16:36 | close | 48653 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -0.46 | 3039.49 |
| 98037 | 2024.10.03 16:36 | buy | 49252 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 98038 | 2024.10.03 16:36 | sell | 49253 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 98039 | 2024.10.03 16:36 | close | 48732 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 3039.80 |
| 98040 | 2024.10.03 16:36 | buy | 49254 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 98041 | 2024.10.03 16:36 | sell | 49255 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 98042 | 2024.10.03 16:36 | buy | 49256 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 98043 | 2024.10.03 16:36 | sell | 49257 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 98044 | 2024.10.03 16:36 | buy | 49258 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 98045 | 2024.10.03 16:36 | sell | 49259 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 98046 | 2024.10.03 16:36 | buy | 49260 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 98047 | 2024.10.03 16:36 | sell | 49261 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 98048 | 2024.10.03 16:36 | buy | 49262 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 98049 | 2024.10.03 16:36 | sell | 49263 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 98050 | 2024.10.03 16:36 | buy | 49264 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 98051 | 2024.10.03 16:36 | sell | 49265 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 98052 | 2024.10.03 16:36 | buy | 49266 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 98053 | 2024.10.03 16:36 | sell | 49267 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 98054 | 2024.10.03 16:36 | buy | 49268 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 98055 | 2024.10.03 16:36 | sell | 49269 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 98056 | 2024.10.03 16:36 | buy | 49270 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 98057 | 2024.10.03 16:36 | sell | 49271 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 98058 | 2024.10.03 16:36 | buy | 49272 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 98059 | 2024.10.03 16:36 | sell | 49273 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 98060 | 2024.10.03 16:36 | buy | 49274 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 98061 | 2024.10.03 16:36 | sell | 49275 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 98062 | 2024.10.03 16:36 | buy | 49276 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 98063 | 2024.10.03 16:36 | sell | 49277 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 98064 | 2024.10.03 16:36 | buy | 49278 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 98065 | 2024.10.03 16:36 | sell | 49279 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 98066 | 2024.10.03 16:36 | buy | 49280 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 98067 | 2024.10.03 16:36 | sell | 49281 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 98068 | 2024.10.03 16:36 | buy | 49282 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 98069 | 2024.10.03 16:36 | sell | 49283 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 98070 | 2024.10.03 16:36 | buy | 49284 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 98071 | 2024.10.03 16:36 | sell | 49285 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 98072 | 2024.10.03 16:36 | buy | 49286 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 98073 | 2024.10.03 16:37 | close | 49250 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 3039.34 |
| 98074 | 2024.10.03 16:37 | buy | 49287 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98075 | 2024.10.03 16:37 | close | 49252 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 3038.88 |
| 98076 | 2024.10.03 16:37 | buy | 49288 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98077 | 2024.10.03 16:37 | close | 49210 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 3038.43 |
| 98078 | 2024.10.03 16:37 | close | 49256 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 3037.97 |
| 98079 | 2024.10.03 16:37 | close | 49214 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 3037.52 |
| 98080 | 2024.10.03 16:37 | close | 49218 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3037.06 |
| 98081 | 2024.10.03 16:37 | close | 49222 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.45 | 3036.61 |
| 98082 | 2024.10.03 16:37 | close | 49223 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3036.15 |
| 98083 | 2024.10.03 16:37 | close | 49094 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3035.69 |
| 98084 | 2024.10.03 16:37 | close | 49224 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 3035.23 |
| 98085 | 2024.10.03 16:37 | close | 49098 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3034.77 |
| 98086 | 2024.10.03 16:37 | close | 49096 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3034.31 |
| 98087 | 2024.10.03 16:37 | close | 49102 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 3033.85 |
| 98088 | 2024.10.03 16:37 | close | 49100 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 3033.38 |
| 98089 | 2024.10.03 16:37 | close | 49104 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3032.92 |
| 98090 | 2024.10.03 16:37 | close | 49106 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 3032.44 |
| 98091 | 2024.10.03 16:37 | close | 49108 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 3031.98 |
| 98092 | 2024.10.03 16:37 | close | 49110 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.49 | 3031.49 |
| 98093 | 2024.10.03 16:37 | close | 49112 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 3031.03 |
| 98094 | 2024.10.03 16:37 | close | 49114 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 3030.55 |
| 98095 | 2024.10.03 16:37 | close | 49116 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 3030.07 |
| 98096 | 2024.10.03 16:37 | close | 49118 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 3029.59 |
| 98097 | 2024.10.03 16:37 | close | 49120 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 3029.11 |
| 98098 | 2024.10.03 16:37 | close | 49122 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 3028.61 |
| 98099 | 2024.10.03 16:37 | close | 49124 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 3028.13 |
| 98100 | 2024.10.03 16:37 | close | 49126 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 3027.63 |
| 98101 | 2024.10.03 16:37 | close | 49092 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3027.17 |
| 98102 | 2024.10.03 16:37 | close | 49128 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 3026.68 |
| 98103 | 2024.10.03 16:37 | close | 49082 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3026.22 |
| 98104 | 2024.10.03 16:37 | close | 49093 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.46 | 3025.76 |
| 98105 | 2024.10.03 16:37 | close | 49086 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3025.30 |
| 98106 | 2024.10.03 16:37 | close | 49130 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3024.79 |
| 98107 | 2024.10.03 16:37 | close | 49078 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.45 | 3024.34 |
| 98108 | 2024.10.03 16:37 | close | 49090 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.46 | 3023.88 |
| 98109 | 2024.10.03 16:37 | close | 49080 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3023.42 |
| 98110 | 2024.10.03 16:37 | close | 49132 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3022.91 |
| 98111 | 2024.10.03 16:37 | close | 49084 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3022.45 |
| 98112 | 2024.10.03 16:37 | close | 49134 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 3021.93 |
| 98113 | 2024.10.03 16:37 | close | 49088 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 3021.47 |
| 98114 | 2024.10.03 16:37 | close | 49136 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3020.96 |
| 98115 | 2024.10.03 16:37 | close | 49138 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3020.43 |
| 98116 | 2024.10.03 16:37 | close | 49140 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3019.92 |
| 98117 | 2024.10.03 16:37 | close | 49142 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3019.39 |
| 98118 | 2024.10.03 16:37 | close | 49144 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3018.88 |
| 98119 | 2024.10.03 16:37 | close | 49146 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3018.35 |
| 98120 | 2024.10.03 16:37 | close | 49148 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3017.84 |
| 98121 | 2024.10.03 16:37 | close | 49150 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 3017.31 |
| 98122 | 2024.10.03 16:37 | close | 49152 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3016.80 |
| 98123 | 2024.10.03 16:37 | close | 49154 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3016.29 |
| 98124 | 2024.10.03 16:37 | close | 49156 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3015.78 |
| 98125 | 2024.10.03 16:37 | close | 49158 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3015.27 |
| 98126 | 2024.10.03 16:37 | close | 49160 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3014.76 |
| 98127 | 2024.10.03 16:37 | close | 49162 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3014.25 |
| 98128 | 2024.10.03 16:37 | close | 49164 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 3013.74 |
| 98129 | 2024.10.03 16:37 | close | 49166 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 3013.22 |
| 98130 | 2024.10.03 16:37 | close | 49168 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 3012.70 |
| 98131 | 2024.10.03 16:37 | close | 49170 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 3012.18 |
| 98132 | 2024.10.03 16:37 | close | 49172 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 3011.66 |
| 98133 | 2024.10.03 16:37 | close | 49174 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 3011.14 |
| 98134 | 2024.10.03 16:37 | close | 49176 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 3010.62 |
| 98135 | 2024.10.03 16:37 | close | 49178 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3010.11 |
| 98136 | 2024.10.03 16:37 | close | 49180 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3009.60 |
| 98137 | 2024.10.03 16:37 | close | 49182 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3009.09 |
| 98138 | 2024.10.03 16:37 | close | 49184 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3008.58 |
| 98139 | 2024.10.03 16:37 | close | 49186 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3008.07 |
| 98140 | 2024.10.03 16:37 | close | 49188 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3007.56 |
| 98141 | 2024.10.03 16:37 | close | 49190 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3007.05 |
| 98142 | 2024.10.03 16:37 | close | 49192 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3006.54 |
| 98143 | 2024.10.03 16:37 | close | 49194 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3006.03 |
| 98144 | 2024.10.03 16:37 | close | 49196 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3005.52 |
| 98145 | 2024.10.03 16:37 | close | 49198 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3005.01 |
| 98146 | 2024.10.03 16:37 | close | 49200 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 3004.50 |
| 98147 | 2024.10.03 16:37 | close | 49202 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3003.99 |
| 98148 | 2024.10.03 16:37 | close | 49204 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.50 | 3003.49 |
| 98149 | 2024.10.03 16:37 | close | 49206 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3002.98 |
| 98150 | 2024.10.03 16:37 | close | 49208 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.50 | 3002.48 |
| 98151 | 2024.10.03 16:37 | close | 49212 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3001.97 |
| 98152 | 2024.10.03 16:37 | close | 49216 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.50 | 3001.47 |
| 98153 | 2024.10.03 16:37 | close | 49220 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 3000.96 |
| 98154 | 2024.10.03 16:37 | close | 49225 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.51 | 3000.45 |
| 98155 | 2024.10.03 16:37 | close | 49226 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 2999.93 |
| 98156 | 2024.10.03 16:37 | close | 49227 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.51 | 2999.42 |
| 98157 | 2024.10.03 16:37 | close | 49228 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 2998.90 |
| 98158 | 2024.10.03 16:37 | close | 49229 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.51 | 2998.39 |
| 98159 | 2024.10.03 16:37 | close | 49230 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 2997.87 |
| 98160 | 2024.10.03 16:37 | close | 49231 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2997.35 |
| 98161 | 2024.10.03 16:37 | close | 49233 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2996.84 |
| 98162 | 2024.10.03 16:37 | close | 49235 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2996.32 |
| 98163 | 2024.10.03 16:37 | close | 49237 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2995.81 |
| 98164 | 2024.10.03 16:37 | close | 49239 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2995.29 |
| 98165 | 2024.10.03 16:37 | close | 49241 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2994.78 |
| 98166 | 2024.10.03 16:37 | close | 49243 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2994.26 |
| 98167 | 2024.10.03 16:37 | close | 49244 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2993.75 |
| 98168 | 2024.10.03 16:37 | close | 49245 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2993.23 |
| 98169 | 2024.10.03 16:37 | close | 49246 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 2992.73 |
| 98170 | 2024.10.03 16:37 | close | 49247 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2992.21 |
| 98171 | 2024.10.03 16:37 | close | 49248 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2991.70 |
| 98172 | 2024.10.03 16:37 | close | 49249 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2991.18 |
| 98173 | 2024.10.03 16:37 | close | 49254 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 2990.68 |
| 98174 | 2024.10.03 16:37 | close | 49258 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2990.17 |
| 98175 | 2024.10.03 16:37 | close | 49260 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 2989.66 |
| 98176 | 2024.10.03 16:37 | close | 49262 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 2989.16 |
| 98177 | 2024.10.03 16:37 | close | 49264 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 2988.66 |
| 98178 | 2024.10.03 16:37 | close | 49266 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 2988.16 |
| 98179 | 2024.10.03 16:37 | close | 49268 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 2987.68 |
| 98180 | 2024.10.03 16:37 | close | 49270 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 2987.18 |
| 98181 | 2024.10.03 16:37 | close | 49272 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 2986.70 |
| 98182 | 2024.10.03 16:37 | close | 49274 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 2986.22 |
| 98183 | 2024.10.03 16:37 | close | 49276 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 2985.74 |
| 98184 | 2024.10.03 16:37 | close | 49278 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 2985.27 |
| 98185 | 2024.10.03 16:37 | close | 49280 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2984.80 |
| 98186 | 2024.10.03 16:37 | close | 49282 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.45 | 2984.35 |
| 98187 | 2024.10.03 16:37 | close | 49284 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2983.88 |
| 98188 | 2024.10.03 16:37 | buy | 49289 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98189 | 2024.10.03 16:37 | sell | 49290 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98190 | 2024.10.03 16:37 | buy | 49291 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98191 | 2024.10.03 16:37 | sell | 49292 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98192 | 2024.10.03 16:37 | buy | 49293 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98193 | 2024.10.03 16:37 | sell | 49294 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98194 | 2024.10.03 16:37 | buy | 49295 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98195 | 2024.10.03 16:37 | sell | 49296 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98196 | 2024.10.03 16:37 | buy | 49297 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98197 | 2024.10.03 16:37 | sell | 49298 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98198 | 2024.10.03 16:37 | buy | 49299 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98199 | 2024.10.03 16:37 | sell | 49300 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98200 | 2024.10.03 16:37 | buy | 49301 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98201 | 2024.10.03 16:37 | sell | 49302 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98202 | 2024.10.03 16:37 | buy | 49303 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98203 | 2024.10.03 16:37 | sell | 49304 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98204 | 2024.10.03 16:37 | buy | 49305 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98205 | 2024.10.03 16:37 | sell | 49306 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98206 | 2024.10.03 16:37 | buy | 49307 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98207 | 2024.10.03 16:37 | sell | 49308 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98208 | 2024.10.03 16:37 | buy | 49309 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98209 | 2024.10.03 16:37 | sell | 49310 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98210 | 2024.10.03 16:37 | buy | 49311 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98211 | 2024.10.03 16:37 | sell | 49312 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98212 | 2024.10.03 16:37 | buy | 49313 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98213 | 2024.10.03 16:37 | sell | 49314 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98214 | 2024.10.03 16:37 | close | 49286 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2983.42 |
| 98215 | 2024.10.03 16:37 | buy | 49315 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98216 | 2024.10.03 16:37 | sell | 49316 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98217 | 2024.10.03 16:37 | buy | 49317 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 98218 | 2024.10.03 16:37 | sell | 49318 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98219 | 2024.10.03 16:37 | buy | 49319 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 98220 | 2024.10.03 16:37 | sell | 49320 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98221 | 2024.10.03 16:37 | buy | 49321 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 98222 | 2024.10.03 16:37 | sell | 49322 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98223 | 2024.10.03 16:37 | buy | 49323 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 98224 | 2024.10.03 16:37 | sell | 49324 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98225 | 2024.10.03 16:37 | buy | 49325 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 98226 | 2024.10.03 16:37 | sell | 49326 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98227 | 2024.10.03 16:37 | buy | 49327 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 98228 | 2024.10.03 16:37 | sell | 49328 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98229 | 2024.10.03 16:37 | buy | 49329 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 98230 | 2024.10.03 16:37 | sell | 49330 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98231 | 2024.10.03 16:37 | buy | 49331 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 98232 | 2024.10.03 16:37 | sell | 49332 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98233 | 2024.10.03 16:37 | buy | 49333 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98234 | 2024.10.03 16:37 | sell | 49334 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98235 | 2024.10.03 16:37 | buy | 49335 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 98236 | 2024.10.03 16:37 | sell | 49336 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98237 | 2024.10.03 16:37 | buy | 49337 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98238 | 2024.10.03 16:37 | sell | 49338 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98239 | 2024.10.03 16:38 | buy | 49339 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98240 | 2024.10.03 16:38 | sell | 49340 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98241 | 2024.10.03 16:38 | buy | 49341 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98242 | 2024.10.03 16:38 | sell | 49342 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98243 | 2024.10.03 16:38 | buy | 49343 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98244 | 2024.10.03 16:38 | sell | 49344 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98245 | 2024.10.03 16:38 | buy | 49345 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98246 | 2024.10.03 16:38 | sell | 49346 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98247 | 2024.10.03 16:38 | buy | 49347 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98248 | 2024.10.03 16:38 | sell | 49348 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98249 | 2024.10.03 16:38 | buy | 49349 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98250 | 2024.10.03 16:38 | sell | 49350 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98251 | 2024.10.03 16:38 | buy | 49351 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98252 | 2024.10.03 16:38 | sell | 49352 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98253 | 2024.10.03 16:38 | buy | 49353 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98254 | 2024.10.03 16:38 | sell | 49354 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98255 | 2024.10.03 16:38 | close | 49076 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 2982.96 |
| 98256 | 2024.10.03 16:38 | buy | 49355 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98257 | 2024.10.03 16:38 | sell | 49356 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98258 | 2024.10.03 16:38 | close | 49251 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2983.27 |
| 98259 | 2024.10.03 16:38 | close | 49074 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 2982.81 |
| 98260 | 2024.10.03 16:38 | close | 49253 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2983.12 |
| 98261 | 2024.10.03 16:38 | close | 49072 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 2982.66 |
| 98262 | 2024.10.03 16:38 | close | 49232 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 2982.97 |
| 98263 | 2024.10.03 16:38 | close | 49211 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 2983.28 |
| 98264 | 2024.10.03 16:38 | close | 49005 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 2982.82 |
| 98265 | 2024.10.03 16:38 | close | 49007 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 2982.36 |
| 98266 | 2024.10.03 16:38 | close | 49011 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.45 | 2981.91 |
| 98267 | 2024.10.03 16:38 | close | 48890 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 2981.45 |
| 98268 | 2024.10.03 16:38 | close | 49070 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 2980.98 |
| 98269 | 2024.10.03 16:38 | close | 48894 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 2980.52 |
| 98270 | 2024.10.03 16:38 | close | 48886 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2980.06 |
| 98271 | 2024.10.03 16:38 | close | 48898 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 2979.60 |
| 98272 | 2024.10.03 16:38 | close | 48888 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 2979.13 |
| 98273 | 2024.10.03 16:38 | close | 48892 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2978.67 |
| 98274 | 2024.10.03 16:38 | close | 48896 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.47 | 2978.20 |
| 98275 | 2024.10.03 16:38 | close | 48900 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.48 | 2977.72 |
| 98276 | 2024.10.03 16:38 | close | 48902 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.48 | 2977.24 |
| 98277 | 2024.10.03 16:38 | close | 48903 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.50 | 2976.74 |
| 98278 | 2024.10.03 16:38 | close | 49009 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.49 | 2976.25 |
| 98279 | 2024.10.03 16:38 | close | 49013 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 2975.74 |
| 98280 | 2024.10.03 16:38 | close | 49015 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 2975.25 |
| 98281 | 2024.10.03 16:38 | close | 49017 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 2974.74 |
| 98282 | 2024.10.03 16:38 | close | 48492 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 2974.28 |
| 98283 | 2024.10.03 16:38 | close | 49071 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 2973.75 |
| 98284 | 2024.10.03 16:38 | close | 48472 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 2973.29 |
| 98285 | 2024.10.03 16:38 | close | 48496 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.46 | 2972.83 |
| 98286 | 2024.10.03 16:38 | close | 48476 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 2972.37 |
| 98287 | 2024.10.03 16:38 | close | 48442 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 2971.92 |
| 98288 | 2024.10.03 16:38 | close | 48482 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.46 | 2971.46 |
| 98289 | 2024.10.03 16:38 | close | 48444 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 2970.99 |
| 98290 | 2024.10.03 16:38 | close | 48446 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.45 | 2970.54 |
| 98291 | 2024.10.03 16:38 | close | 48448 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 2970.07 |
| 98292 | 2024.10.03 16:38 | close | 48430 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 2969.61 |
| 98293 | 2024.10.03 16:38 | close | 48450 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.46 | 2969.15 |
| 98294 | 2024.10.03 16:38 | close | 48452 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.49 | 2968.66 |
| 98295 | 2024.10.03 16:38 | close | 48454 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 2968.19 |
| 98296 | 2024.10.03 16:38 | close | 48458 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.50 | 2967.69 |
| 98297 | 2024.10.03 16:38 | close | 48462 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.49 | 2967.20 |
| 98298 | 2024.10.03 16:38 | close | 48466 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.50 | 2966.70 |
| 98299 | 2024.10.03 16:38 | close | 48470 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.51 | 2966.19 |
| 98300 | 2024.10.03 16:38 | close | 48474 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.50 | 2965.69 |
| 98301 | 2024.10.03 16:38 | close | 48478 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.52 | 2965.17 |
| 98302 | 2024.10.03 16:38 | close | 48486 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.52 | 2964.65 |
| 98303 | 2024.10.03 16:38 | close | 48490 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.53 | 2964.12 |
| 98304 | 2024.10.03 16:38 | close | 48494 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.54 | 2963.58 |
| 98305 | 2024.10.03 16:38 | close | 48498 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.53 | 2963.05 |
| 98306 | 2024.10.03 16:38 | close | 48500 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.56 | 2962.49 |
| 98307 | 2024.10.03 16:38 | close | 48502 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.54 | 2961.95 |
| 98308 | 2024.10.03 16:38 | close | 48504 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.56 | 2961.39 |
| 98309 | 2024.10.03 16:38 | close | 48313 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 2961.70 |
| 98310 | 2024.10.03 16:38 | close | 48506 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.54 | 2961.16 |
| 98311 | 2024.10.03 16:38 | close | 48319 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 2961.47 |
| 98312 | 2024.10.03 16:38 | close | 48508 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.55 | 2960.92 |
| 98313 | 2024.10.03 16:38 | close | 48510 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2960.37 |
| 98314 | 2024.10.03 16:38 | close | 48512 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.53 | 2959.84 |
| 98315 | 2024.10.03 16:38 | close | 48514 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2959.29 |
| 98316 | 2024.10.03 16:38 | close | 48516 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.52 | 2958.77 |
| 98317 | 2024.10.03 16:38 | close | 48518 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.52 | 2958.25 |
| 98318 | 2024.10.03 16:38 | close | 48520 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.52 | 2957.73 |
| 98319 | 2024.10.03 16:38 | close | 48522 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 2957.23 |
| 98320 | 2024.10.03 16:38 | close | 48524 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.52 | 2956.71 |
| 98321 | 2024.10.03 16:38 | close | 48526 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.49 | 2956.22 |
| 98322 | 2024.10.03 16:38 | close | 48528 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.51 | 2955.71 |
| 98323 | 2024.10.03 16:38 | close | 48530 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 2955.23 |
| 98324 | 2024.10.03 16:38 | close | 48532 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.48 | 2954.75 |
| 98325 | 2024.10.03 16:38 | close | 48534 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 2954.27 |
| 98326 | 2024.10.03 16:38 | close | 48536 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 2953.80 |
| 98327 | 2024.10.03 16:38 | close | 48538 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.47 | 2953.33 |
| 98328 | 2024.10.03 16:38 | close | 48540 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.47 | 2952.86 |
| 98329 | 2024.10.03 16:38 | close | 48544 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 2952.40 |
| 98330 | 2024.10.03 16:38 | close | 48646 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.51 | 2951.89 |
| 98331 | 2024.10.03 16:38 | close | 48648 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 2951.39 |
| 98332 | 2024.10.03 16:38 | close | 48650 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 2950.91 |
| 98333 | 2024.10.03 16:38 | close | 48652 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.50 | 2950.41 |
| 98334 | 2024.10.03 16:38 | close | 48654 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.48 | 2949.93 |
| 98335 | 2024.10.03 16:38 | close | 48656 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.48 | 2949.45 |
| 98336 | 2024.10.03 16:38 | close | 48658 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.47 | 2948.98 |
| 98337 | 2024.10.03 16:38 | close | 48660 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 2948.52 |
| 98338 | 2024.10.03 16:38 | close | 48662 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 2948.06 |
| 98339 | 2024.10.03 16:38 | close | 48664 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 2947.60 |
| 98340 | 2024.10.03 16:38 | close | 48666 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 2947.14 |
| 98341 | 2024.10.03 16:38 | close | 48670 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 2946.68 |
| 98342 | 2024.10.03 16:38 | close | 48884 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.52 | 2946.16 |
| 98343 | 2024.10.03 16:38 | close | 48885 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.53 | 2945.63 |
| 98344 | 2024.10.03 16:38 | close | 48906 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2945.94 |
| 98345 | 2024.10.03 16:38 | close | 48908 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 2946.26 |
| 98346 | 2024.10.03 16:38 | close | 48910 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2946.57 |
| 98347 | 2024.10.03 16:38 | close | 48912 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 2946.89 |
| 98348 | 2024.10.03 16:38 | close | 48914 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 2947.21 |
| 98349 | 2024.10.03 16:38 | close | 48916 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 2947.53 |
| 98350 | 2024.10.03 16:38 | close | 48918 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.32 | 2947.85 |
| 98351 | 2024.10.03 16:38 | close | 48922 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2948.16 |
| 98352 | 2024.10.03 16:38 | close | 48920 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2948.47 |
| 98353 | 2024.10.03 16:38 | close | 48926 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2948.78 |
| 98354 | 2024.10.03 16:38 | close | 48924 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2949.09 |
| 98355 | 2024.10.03 16:38 | close | 48930 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2949.40 |
| 98356 | 2024.10.03 16:38 | close | 48928 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2949.71 |
| 98357 | 2024.10.03 16:38 | close | 48956 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2950.02 |
| 98358 | 2024.10.03 16:38 | close | 48934 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2950.33 |
| 98359 | 2024.10.03 16:38 | close | 48958 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2950.64 |
| 98360 | 2024.10.03 16:38 | close | 48938 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2950.95 |
| 98361 | 2024.10.03 16:38 | close | 48960 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2951.26 |
| 98362 | 2024.10.03 16:38 | close | 48942 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2951.57 |
| 98363 | 2024.10.03 16:38 | close | 48962 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2951.88 |
| 98364 | 2024.10.03 16:38 | close | 49079 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.32 | 2952.20 |
| 98365 | 2024.10.03 16:38 | close | 48964 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2952.51 |
| 98366 | 2024.10.03 16:38 | close | 49081 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 2952.84 |
| 98367 | 2024.10.03 16:38 | close | 48968 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2953.15 |
| 98368 | 2024.10.03 16:38 | close | 49083 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.34 | 2953.49 |
| 98369 | 2024.10.03 16:38 | close | 48972 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2953.80 |
| 98370 | 2024.10.03 16:38 | close | 49085 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 2954.13 |
| 98371 | 2024.10.03 16:38 | close | 49087 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.33 | 2954.46 |
| 98372 | 2024.10.03 16:38 | close | 49089 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.33 | 2954.79 |
| 98373 | 2024.10.03 16:38 | close | 49091 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.33 | 2955.12 |
| 98374 | 2024.10.03 16:38 | close | 49095 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.41 | 2955.53 |
| 98375 | 2024.10.03 16:38 | close | 49097 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.39 | 2955.92 |
| 98376 | 2024.10.03 16:38 | close | 49099 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.41 | 2956.33 |
| 98377 | 2024.10.03 16:38 | close | 49101 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.38 | 2956.71 |
| 98378 | 2024.10.03 16:38 | close | 49103 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2957.11 |
| 98379 | 2024.10.03 16:38 | close | 49105 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.38 | 2957.49 |
| 98380 | 2024.10.03 16:38 | close | 49107 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2957.89 |
| 98381 | 2024.10.03 16:38 | close | 49109 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.38 | 2958.27 |
| 98382 | 2024.10.03 16:38 | close | 49111 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2958.67 |
| 98383 | 2024.10.03 16:38 | close | 49113 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 2959.04 |
| 98384 | 2024.10.03 16:38 | close | 49115 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2959.41 |
| 98385 | 2024.10.03 16:38 | close | 49117 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 2959.78 |
| 98386 | 2024.10.03 16:38 | close | 49119 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2960.15 |
| 98387 | 2024.10.03 16:38 | close | 49121 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 2960.52 |
| 98388 | 2024.10.03 16:38 | close | 49123 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2960.89 |
| 98389 | 2024.10.03 16:38 | close | 49125 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.37 | 2961.26 |
| 98390 | 2024.10.03 16:38 | close | 49127 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2961.62 |
| 98391 | 2024.10.03 16:38 | close | 49129 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2961.98 |
| 98392 | 2024.10.03 16:38 | close | 49131 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2962.34 |
| 98393 | 2024.10.03 16:38 | close | 49133 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2962.70 |
| 98394 | 2024.10.03 16:38 | close | 49135 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2963.06 |
| 98395 | 2024.10.03 16:38 | close | 49137 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2963.42 |
| 98396 | 2024.10.03 16:38 | close | 49139 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2963.78 |
| 98397 | 2024.10.03 16:38 | close | 49141 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2964.14 |
| 98398 | 2024.10.03 16:38 | close | 49143 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2964.50 |
| 98399 | 2024.10.03 16:38 | close | 49145 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2964.86 |
| 98400 | 2024.10.03 16:38 | close | 49147 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2965.22 |
| 98401 | 2024.10.03 16:38 | close | 49149 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2965.58 |
| 98402 | 2024.10.03 16:38 | close | 49151 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2965.94 |
| 98403 | 2024.10.03 16:38 | close | 49153 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2966.30 |
| 98404 | 2024.10.03 16:38 | close | 49155 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2966.66 |
| 98405 | 2024.10.03 16:38 | close | 49157 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2967.02 |
| 98406 | 2024.10.03 16:38 | close | 49159 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2967.38 |
| 98407 | 2024.10.03 16:38 | close | 49161 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2967.74 |
| 98408 | 2024.10.03 16:38 | close | 49163 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.36 | 2968.10 |
| 98409 | 2024.10.03 16:38 | close | 49165 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.36 | 2968.46 |
| 98410 | 2024.10.03 16:38 | close | 49167 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.37 | 2968.83 |
| 98411 | 2024.10.03 16:38 | close | 49169 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2969.20 |
| 98412 | 2024.10.03 16:38 | close | 49171 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2969.59 |
| 98413 | 2024.10.03 16:38 | close | 49173 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2969.96 |
| 98414 | 2024.10.03 16:38 | close | 49175 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2970.35 |
| 98415 | 2024.10.03 16:38 | close | 49177 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2970.72 |
| 98416 | 2024.10.03 16:38 | close | 49179 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2971.11 |
| 98417 | 2024.10.03 16:38 | close | 49181 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2971.48 |
| 98418 | 2024.10.03 16:38 | close | 49183 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2971.87 |
| 98419 | 2024.10.03 16:38 | close | 49185 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2972.24 |
| 98420 | 2024.10.03 16:38 | close | 49187 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2972.63 |
| 98421 | 2024.10.03 16:38 | close | 49189 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2973.00 |
| 98422 | 2024.10.03 16:38 | close | 49191 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2973.39 |
| 98423 | 2024.10.03 16:38 | close | 49193 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2973.76 |
| 98424 | 2024.10.03 16:38 | close | 49195 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2974.15 |
| 98425 | 2024.10.03 16:38 | close | 49197 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 2974.52 |
| 98426 | 2024.10.03 16:38 | close | 49199 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2974.91 |
| 98427 | 2024.10.03 16:38 | close | 49201 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.39 | 2975.30 |
| 98428 | 2024.10.03 16:38 | close | 49203 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2975.69 |
| 98429 | 2024.10.03 16:38 | close | 49205 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2976.09 |
| 98430 | 2024.10.03 16:38 | close | 49207 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2976.48 |
| 98431 | 2024.10.03 16:38 | close | 49209 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2976.88 |
| 98432 | 2024.10.03 16:38 | close | 49213 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2977.27 |
| 98433 | 2024.10.03 16:38 | close | 49215 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.41 | 2977.68 |
| 98434 | 2024.10.03 16:38 | close | 49217 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2978.07 |
| 98435 | 2024.10.03 16:38 | close | 49219 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.41 | 2978.48 |
| 98436 | 2024.10.03 16:38 | close | 49221 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.39 | 2978.87 |
| 98437 | 2024.10.03 16:38 | close | 49234 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 2979.29 |
| 98438 | 2024.10.03 16:38 | close | 49236 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.41 | 2979.70 |
| 98439 | 2024.10.03 16:38 | close | 49238 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 2980.12 |
| 98440 | 2024.10.03 16:38 | close | 49240 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.41 | 2980.53 |
| 98441 | 2024.10.03 16:38 | close | 49242 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 2980.95 |
| 98442 | 2024.10.03 16:38 | close | 49255 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.43 | 2981.38 |
| 98443 | 2024.10.03 16:38 | close | 49257 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.43 | 2981.81 |
| 98444 | 2024.10.03 16:38 | close | 49259 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.43 | 2982.24 |
| 98445 | 2024.10.03 16:38 | close | 49261 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.43 | 2982.67 |
| 98446 | 2024.10.03 16:38 | close | 49263 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.42 | 2983.09 |
| 98447 | 2024.10.03 16:38 | close | 49265 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 2983.51 |
| 98448 | 2024.10.03 16:38 | close | 49267 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.42 | 2983.93 |
| 98449 | 2024.10.03 16:38 | close | 49269 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2984.33 |
| 98450 | 2024.10.03 16:39 | close | 49271 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.42 | 2984.75 |
| 98451 | 2024.10.03 16:39 | close | 49273 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2985.15 |
| 98452 | 2024.10.03 16:39 | close | 49275 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 2985.55 |
| 98453 | 2024.10.03 16:39 | close | 49277 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.40 | 2985.95 |
| 98454 | 2024.10.03 16:39 | close | 49279 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.39 | 2986.34 |
| 98455 | 2024.10.03 16:39 | close | 49281 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.39 | 2986.73 |
| 98456 | 2024.10.03 16:39 | close | 49283 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.40 | 2987.13 |
| 98457 | 2024.10.03 16:39 | close | 49285 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.40 | 2987.53 |
| 98458 | 2024.10.03 16:39 | buy | 49357 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98459 | 2024.10.03 16:39 | sell | 49358 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98460 | 2024.10.03 16:39 | buy | 49359 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98461 | 2024.10.03 16:39 | sell | 49360 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98462 | 2024.10.03 16:39 | buy | 49361 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98463 | 2024.10.03 16:39 | sell | 49362 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98464 | 2024.10.03 16:39 | buy | 49363 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98465 | 2024.10.03 16:39 | sell | 49364 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98466 | 2024.10.03 16:39 | buy | 49365 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98467 | 2024.10.03 16:39 | sell | 49366 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98468 | 2024.10.03 16:39 | buy | 49367 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98469 | 2024.10.03 16:39 | sell | 49368 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98470 | 2024.10.03 16:39 | buy | 49369 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98471 | 2024.10.03 16:39 | sell | 49370 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98472 | 2024.10.03 16:39 | buy | 49371 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98473 | 2024.10.03 16:39 | sell | 49372 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98474 | 2024.10.03 16:39 | buy | 49373 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98475 | 2024.10.03 16:39 | sell | 49374 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98476 | 2024.10.03 16:39 | buy | 49375 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98477 | 2024.10.03 16:39 | sell | 49376 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98478 | 2024.10.03 16:39 | buy | 49377 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98479 | 2024.10.03 16:39 | sell | 49378 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98480 | 2024.10.03 16:39 | buy | 49379 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98481 | 2024.10.03 16:39 | sell | 49380 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98482 | 2024.10.03 16:39 | buy | 49381 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98483 | 2024.10.03 16:39 | sell | 49382 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98484 | 2024.10.03 16:39 | buy | 49383 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98485 | 2024.10.03 16:39 | sell | 49384 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98486 | 2024.10.03 16:39 | close | 48944 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2987.84 |
| 98487 | 2024.10.03 16:39 | buy | 49385 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98488 | 2024.10.03 16:39 | sell | 49386 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98489 | 2024.10.03 16:39 | close | 48946 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2988.15 |
| 98490 | 2024.10.03 16:39 | buy | 49387 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98491 | 2024.10.03 16:39 | sell | 49388 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98492 | 2024.10.03 16:39 | close | 48948 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2988.46 |
| 98493 | 2024.10.03 16:39 | buy | 49389 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98494 | 2024.10.03 16:39 | sell | 49390 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98495 | 2024.10.03 16:39 | close | 48950 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2988.77 |
| 98496 | 2024.10.03 16:39 | buy | 49391 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98497 | 2024.10.03 16:39 | sell | 49392 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98498 | 2024.10.03 16:39 | close | 48952 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2989.08 |
| 98499 | 2024.10.03 16:39 | buy | 49393 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98500 | 2024.10.03 16:39 | sell | 49394 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98501 | 2024.10.03 16:39 | close | 48954 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2989.39 |
| 98502 | 2024.10.03 16:39 | buy | 49395 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98503 | 2024.10.03 16:39 | sell | 49396 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98504 | 2024.10.03 16:39 | close | 48966 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2989.70 |
| 98505 | 2024.10.03 16:39 | buy | 49397 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98506 | 2024.10.03 16:39 | sell | 49398 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98507 | 2024.10.03 16:39 | close | 48970 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2990.01 |
| 98508 | 2024.10.03 16:39 | buy | 49399 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98509 | 2024.10.03 16:39 | sell | 49400 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98510 | 2024.10.03 16:39 | close | 48976 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2990.32 |
| 98511 | 2024.10.03 16:39 | buy | 49401 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98512 | 2024.10.03 16:39 | sell | 49402 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98513 | 2024.10.03 16:39 | close | 48980 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2990.63 |
| 98514 | 2024.10.03 16:39 | buy | 49403 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98515 | 2024.10.03 16:39 | sell | 49404 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98516 | 2024.10.03 16:39 | buy | 49405 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98517 | 2024.10.03 16:39 | sell | 49406 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98518 | 2024.10.03 16:39 | buy | 49407 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98519 | 2024.10.03 16:39 | sell | 49408 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98520 | 2024.10.03 16:39 | buy | 49409 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98521 | 2024.10.03 16:39 | sell | 49410 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 98522 | 2024.10.03 16:39 | buy | 49411 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98523 | 2024.10.03 16:39 | sell | 49412 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98524 | 2024.10.03 16:39 | buy | 49413 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98525 | 2024.10.03 16:39 | sell | 49414 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 98526 | 2024.10.03 16:39 | buy | 49415 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98527 | 2024.10.03 16:39 | sell | 49416 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98528 | 2024.10.03 16:39 | buy | 49417 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98529 | 2024.10.03 16:39 | sell | 49418 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 98530 | 2024.10.03 16:39 | buy | 49419 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98531 | 2024.10.03 16:39 | sell | 49420 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 98532 | 2024.10.03 16:39 | buy | 49421 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98533 | 2024.10.03 16:39 | sell | 49422 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 98534 | 2024.10.03 16:39 | buy | 49423 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98535 | 2024.10.03 16:39 | sell | 49424 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 98536 | 2024.10.03 16:39 | buy | 49425 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98537 | 2024.10.03 16:39 | sell | 49426 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 98538 | 2024.10.03 16:39 | buy | 49427 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98539 | 2024.10.03 16:39 | sell | 49428 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 98540 | 2024.10.03 16:39 | buy | 49429 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98541 | 2024.10.03 16:39 | sell | 49430 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 98542 | 2024.10.03 16:39 | buy | 49431 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98543 | 2024.10.03 16:39 | sell | 49432 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 98544 | 2024.10.03 16:39 | buy | 49433 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98545 | 2024.10.03 16:39 | sell | 49434 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 98546 | 2024.10.03 16:39 | buy | 49435 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98547 | 2024.10.03 16:39 | sell | 49436 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 98548 | 2024.10.03 16:39 | buy | 49437 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98549 | 2024.10.03 16:39 | sell | 49438 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 98550 | 2024.10.03 16:39 | buy | 49439 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98551 | 2024.10.03 16:39 | sell | 49440 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 98552 | 2024.10.03 16:39 | buy | 49441 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98553 | 2024.10.03 16:39 | sell | 49442 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 98554 | 2024.10.03 16:39 | buy | 49443 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98555 | 2024.10.03 16:39 | sell | 49444 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 98556 | 2024.10.03 16:39 | buy | 49445 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 98557 | 2024.10.03 16:39 | sell | 49446 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 98558 | 2024.10.03 16:39 | buy | 49447 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98559 | 2024.10.03 16:39 | sell | 49448 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 98560 | 2024.10.03 16:39 | buy | 49449 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98561 | 2024.10.03 16:39 | sell | 49450 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 98562 | 2024.10.03 16:39 | buy | 49451 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98563 | 2024.10.03 16:39 | sell | 49452 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 98564 | 2024.10.03 16:39 | buy | 49453 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98565 | 2024.10.03 16:39 | sell | 49454 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 98566 | 2024.10.03 16:39 | buy | 49455 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98567 | 2024.10.03 16:39 | sell | 49456 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 98568 | 2024.10.03 16:39 | buy | 49457 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98569 | 2024.10.03 16:39 | sell | 49458 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 98570 | 2024.10.03 16:39 | buy | 49459 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98571 | 2024.10.03 16:39 | sell | 49460 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 98572 | 2024.10.03 16:39 | buy | 49461 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98573 | 2024.10.03 16:39 | sell | 49462 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 98574 | 2024.10.03 16:39 | buy | 49463 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98575 | 2024.10.03 16:39 | sell | 49464 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 98576 | 2024.10.03 16:39 | buy | 49465 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98577 | 2024.10.03 16:39 | sell | 49466 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 98578 | 2024.10.03 16:39 | buy | 49467 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98579 | 2024.10.03 16:39 | sell | 49468 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 98580 | 2024.10.03 16:39 | buy | 49469 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98581 | 2024.10.03 16:39 | sell | 49470 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 98582 | 2024.10.03 16:39 | buy | 49471 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98583 | 2024.10.03 16:39 | sell | 49472 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 98584 | 2024.10.03 16:39 | buy | 49473 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98585 | 2024.10.03 16:39 | sell | 49474 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 98586 | 2024.10.03 16:39 | buy | 49475 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98587 | 2024.10.03 16:39 | sell | 49476 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 98588 | 2024.10.03 16:39 | buy | 49477 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98589 | 2024.10.03 16:39 | sell | 49478 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 98590 | 2024.10.03 16:39 | buy | 49479 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98591 | 2024.10.03 16:39 | sell | 49480 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 98592 | 2024.10.03 16:39 | buy | 49481 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98593 | 2024.10.03 16:39 | sell | 49482 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 98594 | 2024.10.03 16:39 | buy | 49483 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98595 | 2024.10.03 16:39 | sell | 49484 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 98596 | 2024.10.03 16:39 | buy | 49485 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98597 | 2024.10.03 16:39 | sell | 49486 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 98598 | 2024.10.03 16:39 | buy | 49487 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98599 | 2024.10.03 16:39 | sell | 49488 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 98600 | 2024.10.03 16:39 | buy | 49489 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98601 | 2024.10.03 16:39 | sell | 49490 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 98602 | 2024.10.03 16:39 | buy | 49491 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98603 | 2024.10.03 16:39 | sell | 49492 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 98604 | 2024.10.03 16:39 | buy | 49493 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98605 | 2024.10.03 16:39 | sell | 49494 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 98606 | 2024.10.03 16:39 | buy | 49495 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98607 | 2024.10.03 16:39 | sell | 49496 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 98608 | 2024.10.03 16:39 | buy | 49497 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98609 | 2024.10.03 16:39 | sell | 49498 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 98610 | 2024.10.03 16:39 | buy | 49499 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98611 | 2024.10.03 16:39 | sell | 49500 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 98612 | 2024.10.03 16:39 | buy | 49501 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98613 | 2024.10.03 16:39 | sell | 49502 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 98614 | 2024.10.03 16:39 | buy | 49503 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98615 | 2024.10.03 16:39 | sell | 49504 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 98616 | 2024.10.03 16:39 | buy | 49505 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98617 | 2024.10.03 16:39 | sell | 49506 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 98618 | 2024.10.03 16:39 | buy | 49507 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98619 | 2024.10.03 16:39 | sell | 49508 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 98620 | 2024.10.03 16:39 | buy | 49509 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98621 | 2024.10.03 16:39 | sell | 49510 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 98622 | 2024.10.03 16:39 | buy | 49511 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98623 | 2024.10.03 16:39 | sell | 49512 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 98624 | 2024.10.03 16:39 | buy | 49513 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98625 | 2024.10.03 16:39 | sell | 49514 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 98626 | 2024.10.03 16:39 | buy | 49515 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98627 | 2024.10.03 16:39 | sell | 49516 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 98628 | 2024.10.03 16:39 | buy | 49517 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98629 | 2024.10.03 16:39 | sell | 49518 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 98630 | 2024.10.03 16:39 | buy | 49519 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98631 | 2024.10.03 16:39 | sell | 49520 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 98632 | 2024.10.03 16:39 | buy | 49521 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98633 | 2024.10.03 16:39 | sell | 49522 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 98634 | 2024.10.03 16:39 | buy | 49523 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98635 | 2024.10.03 16:39 | sell | 49524 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 98636 | 2024.10.03 16:39 | buy | 49525 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98637 | 2024.10.03 16:39 | sell | 49526 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 98638 | 2024.10.03 16:39 | buy | 49527 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98639 | 2024.10.03 16:39 | sell | 49528 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 98640 | 2024.10.03 16:39 | buy | 49529 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98641 | 2024.10.03 16:39 | sell | 49530 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98642 | 2024.10.03 16:39 | buy | 49531 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98643 | 2024.10.03 16:39 | sell | 49532 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 98644 | 2024.10.03 16:39 | buy | 49533 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98645 | 2024.10.03 16:39 | sell | 49534 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98646 | 2024.10.03 16:39 | buy | 49535 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98647 | 2024.10.03 16:39 | sell | 49536 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 98648 | 2024.10.03 16:39 | buy | 49537 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98649 | 2024.10.03 16:39 | sell | 49538 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98650 | 2024.10.03 16:39 | buy | 49539 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98651 | 2024.10.03 16:39 | sell | 49540 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98652 | 2024.10.03 16:39 | buy | 49541 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98653 | 2024.10.03 16:39 | sell | 49542 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98654 | 2024.10.03 16:39 | buy | 49543 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98655 | 2024.10.03 16:39 | sell | 49544 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98656 | 2024.10.03 16:39 | buy | 49545 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98657 | 2024.10.03 16:39 | sell | 49546 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 98658 | 2024.10.03 16:39 | buy | 49547 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98659 | 2024.10.03 16:39 | sell | 49548 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98660 | 2024.10.03 16:39 | buy | 49549 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98661 | 2024.10.03 16:39 | sell | 49550 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98662 | 2024.10.03 16:39 | buy | 49551 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98663 | 2024.10.03 16:39 | sell | 49552 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98664 | 2024.10.03 16:39 | buy | 49553 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 98665 | 2024.10.03 16:39 | sell | 49554 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 98666 | 2024.10.03 16:39 | buy | 49555 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98667 | 2024.10.03 16:39 | sell | 49556 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98668 | 2024.10.03 16:39 | buy | 49557 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98669 | 2024.10.03 16:39 | sell | 49558 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98670 | 2024.10.03 16:39 | buy | 49559 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98671 | 2024.10.03 16:39 | sell | 49560 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 98672 | 2024.10.03 16:39 | buy | 49561 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98673 | 2024.10.03 16:39 | sell | 49562 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 98674 | 2024.10.03 16:40 | close | 49358 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.49 | 2990.14 |
| 98675 | 2024.10.03 16:40 | close | 49360 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.47 | 2989.67 |
| 98676 | 2024.10.03 16:40 | close | 49362 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.49 | 2989.18 |
| 98677 | 2024.10.03 16:40 | close | 49364 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.47 | 2988.71 |
| 98678 | 2024.10.03 16:40 | close | 49366 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 2988.24 |
| 98679 | 2024.10.03 16:40 | close | 49368 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.47 | 2987.77 |
| 98680 | 2024.10.03 16:40 | close | 49370 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 2987.31 |
| 98681 | 2024.10.03 16:40 | close | 49372 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 2986.85 |
| 98682 | 2024.10.03 16:40 | close | 49374 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 2986.39 |
| 98683 | 2024.10.03 16:40 | close | 49376 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 2985.93 |
| 98684 | 2024.10.03 16:40 | buy | 49563 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98685 | 2024.10.03 16:40 | sell | 49564 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98686 | 2024.10.03 16:40 | close | 49378 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 2985.47 |
| 98687 | 2024.10.03 16:40 | buy | 49565 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98688 | 2024.10.03 16:40 | sell | 49566 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98689 | 2024.10.03 16:40 | buy | 49567 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 98690 | 2024.10.03 16:40 | sell | 49568 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98691 | 2024.10.03 16:40 | buy | 49569 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98692 | 2024.10.03 16:40 | sell | 49570 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 98693 | 2024.10.03 16:40 | buy | 49571 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 98694 | 2024.10.03 16:40 | sell | 49572 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98695 | 2024.10.03 16:40 | buy | 49573 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 98696 | 2024.10.03 16:40 | sell | 49574 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98697 | 2024.10.03 16:40 | buy | 49575 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 98698 | 2024.10.03 16:40 | sell | 49576 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 98699 | 2024.10.03 16:40 | buy | 49577 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 98700 | 2024.10.03 16:40 | sell | 49578 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98701 | 2024.10.03 16:40 | buy | 49579 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 98702 | 2024.10.03 16:40 | sell | 49580 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98703 | 2024.10.03 16:40 | buy | 49581 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 98704 | 2024.10.03 16:40 | sell | 49582 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98705 | 2024.10.03 16:40 | buy | 49583 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 98706 | 2024.10.03 16:40 | sell | 49584 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 98707 | 2024.10.03 16:40 | buy | 49585 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 98708 | 2024.10.03 16:40 | sell | 49586 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98709 | 2024.10.03 16:40 | buy | 49587 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 98710 | 2024.10.03 16:40 | sell | 49588 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 98711 | 2024.10.03 16:40 | buy | 49589 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 98712 | 2024.10.03 16:40 | sell | 49590 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98713 | 2024.10.03 16:40 | buy | 49591 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98714 | 2024.10.03 16:40 | sell | 49592 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98715 | 2024.10.03 16:40 | buy | 49593 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 98716 | 2024.10.03 16:40 | sell | 49594 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 98717 | 2024.10.03 16:40 | buy | 49595 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98718 | 2024.10.03 16:40 | sell | 49596 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98719 | 2024.10.03 16:40 | buy | 49597 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98720 | 2024.10.03 16:40 | sell | 49598 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98721 | 2024.10.03 16:40 | buy | 49599 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98722 | 2024.10.03 16:40 | sell | 49600 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98723 | 2024.10.03 16:40 | buy | 49601 | 0.01 | 1.31196 | 0.00000 | 0.00000 | ||
| 98724 | 2024.10.03 16:40 | sell | 49602 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 98725 | 2024.10.03 16:40 | buy | 49603 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 98726 | 2024.10.03 16:40 | sell | 49604 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98727 | 2024.10.03 16:40 | buy | 49605 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 98728 | 2024.10.03 16:40 | sell | 49606 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 98729 | 2024.10.03 16:40 | buy | 49607 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 98730 | 2024.10.03 16:40 | sell | 49608 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98731 | 2024.10.03 16:40 | buy | 49609 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 98732 | 2024.10.03 16:40 | sell | 49610 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98733 | 2024.10.03 16:40 | buy | 49611 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 98734 | 2024.10.03 16:40 | sell | 49612 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 98735 | 2024.10.03 16:40 | buy | 49613 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 98736 | 2024.10.03 16:40 | sell | 49614 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98737 | 2024.10.03 16:40 | buy | 49615 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 98738 | 2024.10.03 16:40 | sell | 49616 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98739 | 2024.10.03 16:40 | buy | 49617 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 98740 | 2024.10.03 16:40 | sell | 49618 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 98741 | 2024.10.03 16:40 | buy | 49619 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 98742 | 2024.10.03 16:40 | sell | 49620 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 98743 | 2024.10.03 16:40 | buy | 49621 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 98744 | 2024.10.03 16:40 | sell | 49622 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 98745 | 2024.10.03 16:41 | close | 49380 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.45 | 2985.02 |
| 98746 | 2024.10.03 16:41 | buy | 49623 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 98747 | 2024.10.03 16:41 | close | 49382 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 2984.56 |
| 98748 | 2024.10.03 16:41 | close | 49384 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.46 | 2984.10 |
| 98749 | 2024.10.03 16:41 | close | 49386 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.46 | 2983.64 |
| 98750 | 2024.10.03 16:41 | close | 49388 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.48 | 2983.16 |
| 98751 | 2024.10.03 16:41 | close | 49390 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -0.47 | 2982.69 |
| 98752 | 2024.10.03 16:41 | close | 49392 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.49 | 2982.20 |
| 98753 | 2024.10.03 16:41 | close | 49394 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.48 | 2981.72 |
| 98754 | 2024.10.03 16:41 | close | 49396 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.49 | 2981.23 |
| 98755 | 2024.10.03 16:41 | close | 49398 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.50 | 2980.73 |
| 98756 | 2024.10.03 16:41 | close | 49400 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.49 | 2980.24 |
| 98757 | 2024.10.03 16:41 | close | 49402 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.50 | 2979.74 |
| 98758 | 2024.10.03 16:41 | close | 49404 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 2979.26 |
| 98759 | 2024.10.03 16:41 | close | 49406 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.50 | 2978.76 |
| 98760 | 2024.10.03 16:41 | close | 49408 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 2978.28 |
| 98761 | 2024.10.03 16:41 | close | 49410 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.50 | 2977.78 |
| 98762 | 2024.10.03 16:41 | close | 49412 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 2977.30 |
| 98763 | 2024.10.03 16:41 | close | 49414 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.48 | 2976.82 |
| 98764 | 2024.10.03 16:41 | close | 49416 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 2976.34 |
| 98765 | 2024.10.03 16:41 | close | 49418 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.48 | 2975.86 |
| 98766 | 2024.10.03 16:41 | close | 49420 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.48 | 2975.38 |
| 98767 | 2024.10.03 16:41 | close | 49422 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.47 | 2974.91 |
| 98768 | 2024.10.03 16:41 | close | 49424 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.47 | 2974.44 |
| 98769 | 2024.10.03 16:41 | close | 49426 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.47 | 2973.97 |
| 98770 | 2024.10.03 16:41 | close | 49428 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -0.46 | 2973.51 |
| 98771 | 2024.10.03 16:41 | close | 49430 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 2973.05 |
| 98772 | 2024.10.03 16:41 | buy | 49624 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98773 | 2024.10.03 16:41 | sell | 49625 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98774 | 2024.10.03 16:41 | close | 49434 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 2972.59 |
| 98775 | 2024.10.03 16:41 | buy | 49626 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98776 | 2024.10.03 16:41 | sell | 49627 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98777 | 2024.10.03 16:41 | close | 49438 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -0.46 | 2972.13 |
| 98778 | 2024.10.03 16:41 | buy | 49628 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98779 | 2024.10.03 16:41 | sell | 49629 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98780 | 2024.10.03 16:41 | buy | 49630 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98781 | 2024.10.03 16:41 | sell | 49631 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98782 | 2024.10.03 16:41 | buy | 49632 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98783 | 2024.10.03 16:41 | sell | 49633 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98784 | 2024.10.03 16:41 | buy | 49634 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98785 | 2024.10.03 16:41 | sell | 49635 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98786 | 2024.10.03 16:41 | buy | 49636 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98787 | 2024.10.03 16:41 | sell | 49637 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98788 | 2024.10.03 16:41 | buy | 49638 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98789 | 2024.10.03 16:41 | sell | 49639 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98790 | 2024.10.03 16:41 | buy | 49640 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98791 | 2024.10.03 16:41 | sell | 49641 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98792 | 2024.10.03 16:41 | buy | 49642 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98793 | 2024.10.03 16:41 | sell | 49643 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 98794 | 2024.10.03 16:41 | buy | 49644 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 98795 | 2024.10.03 16:41 | sell | 49645 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98796 | 2024.10.03 16:41 | buy | 49646 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98797 | 2024.10.03 16:41 | sell | 49647 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 98798 | 2024.10.03 16:41 | buy | 49648 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 98799 | 2024.10.03 16:41 | sell | 49649 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 98800 | 2024.10.03 16:41 | buy | 49650 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98801 | 2024.10.03 16:42 | close | 49432 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 2971.67 |
| 98802 | 2024.10.03 16:42 | buy | 49651 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98803 | 2024.10.03 16:42 | close | 49436 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 2971.21 |
| 98804 | 2024.10.03 16:42 | buy | 49652 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98805 | 2024.10.03 16:42 | close | 49440 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 2970.75 |
| 98806 | 2024.10.03 16:42 | close | 49442 | 0.01 | 1.31206 | 0.00000 | 0.00000 | -0.46 | 2970.29 |
| 98807 | 2024.10.03 16:42 | close | 49444 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 2969.83 |
| 98808 | 2024.10.03 16:42 | close | 49446 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.48 | 2969.35 |
| 98809 | 2024.10.03 16:42 | close | 49448 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.46 | 2968.89 |
| 98810 | 2024.10.03 16:42 | close | 49450 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.47 | 2968.42 |
| 98811 | 2024.10.03 16:42 | close | 49452 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.47 | 2967.95 |
| 98812 | 2024.10.03 16:42 | close | 49454 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.47 | 2967.48 |
| 98813 | 2024.10.03 16:42 | close | 49456 | 0.01 | 1.31208 | 0.00000 | 0.00000 | -0.47 | 2967.01 |
| 98814 | 2024.10.03 16:42 | close | 49458 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.47 | 2966.54 |
| 98815 | 2024.10.03 16:42 | close | 49460 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -0.47 | 2966.07 |
| 98816 | 2024.10.03 16:42 | close | 49462 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.47 | 2965.60 |
| 98817 | 2024.10.03 16:42 | close | 49464 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.49 | 2965.11 |
| 98818 | 2024.10.03 16:42 | close | 49466 | 0.01 | 1.31210 | 0.00000 | 0.00000 | -0.47 | 2964.64 |
| 98819 | 2024.10.03 16:42 | close | 49468 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.48 | 2964.16 |
| 98820 | 2024.10.03 16:42 | close | 49470 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.48 | 2963.68 |
| 98821 | 2024.10.03 16:42 | close | 49472 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.48 | 2963.20 |
| 98822 | 2024.10.03 16:42 | close | 49474 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.48 | 2962.72 |
| 98823 | 2024.10.03 16:42 | close | 49476 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 2962.24 |
| 98824 | 2024.10.03 16:42 | close | 49478 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.48 | 2961.76 |
| 98825 | 2024.10.03 16:42 | close | 49480 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 2961.28 |
| 98826 | 2024.10.03 16:42 | close | 49482 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.50 | 2960.78 |
| 98827 | 2024.10.03 16:42 | close | 49484 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.48 | 2960.30 |
| 98828 | 2024.10.03 16:42 | close | 49486 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.49 | 2959.81 |
| 98829 | 2024.10.03 16:42 | close | 49488 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.49 | 2959.32 |
| 98830 | 2024.10.03 16:42 | close | 49490 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.49 | 2958.83 |
| 98831 | 2024.10.03 16:42 | close | 49492 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.49 | 2958.34 |
| 98832 | 2024.10.03 16:42 | close | 49494 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.49 | 2957.85 |
| 98833 | 2024.10.03 16:42 | close | 49496 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.49 | 2957.36 |
| 98834 | 2024.10.03 16:42 | close | 49498 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.49 | 2956.87 |
| 98835 | 2024.10.03 16:42 | close | 49352 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 2956.41 |
| 98836 | 2024.10.03 16:42 | close | 49500 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.50 | 2955.91 |
| 98837 | 2024.10.03 16:42 | close | 49346 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 2955.45 |
| 98838 | 2024.10.03 16:42 | close | 49356 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.46 | 2954.99 |
| 98839 | 2024.10.03 16:42 | close | 49350 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 2954.53 |
| 98840 | 2024.10.03 16:42 | close | 49357 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 2954.84 |
| 98841 | 2024.10.03 16:42 | close | 49340 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.45 | 2954.39 |
| 98842 | 2024.10.03 16:42 | close | 49354 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 2953.93 |
| 98843 | 2024.10.03 16:42 | close | 49342 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 2953.47 |
| 98844 | 2024.10.03 16:42 | close | 49344 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 2953.01 |
| 98845 | 2024.10.03 16:42 | close | 49348 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 2952.55 |
| 98846 | 2024.10.03 16:42 | close | 49334 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 2952.09 |
| 98847 | 2024.10.03 16:42 | close | 49359 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.33 | 2952.42 |
| 98848 | 2024.10.03 16:42 | close | 49338 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 2951.96 |
| 98849 | 2024.10.03 16:42 | close | 49361 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.34 | 2952.30 |
| 98850 | 2024.10.03 16:42 | close | 49330 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 2951.84 |
| 98851 | 2024.10.03 16:42 | close | 49363 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.34 | 2952.18 |
| 98852 | 2024.10.03 16:42 | close | 49336 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 2951.72 |
| 98853 | 2024.10.03 16:42 | close | 49324 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2951.26 |
| 98854 | 2024.10.03 16:42 | close | 49365 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.36 | 2951.62 |
| 98855 | 2024.10.03 16:42 | close | 49320 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 2951.16 |
| 98856 | 2024.10.03 16:42 | close | 49328 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2950.70 |
| 98857 | 2024.10.03 16:42 | close | 49326 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 2950.24 |
| 98858 | 2024.10.03 16:42 | close | 49332 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2949.78 |
| 98859 | 2024.10.03 16:42 | close | 49318 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 2949.32 |
| 98860 | 2024.10.03 16:42 | close | 49367 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.37 | 2949.69 |
| 98861 | 2024.10.03 16:42 | close | 49322 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 2949.23 |
| 98862 | 2024.10.03 16:42 | close | 49290 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2948.78 |
| 98863 | 2024.10.03 16:42 | close | 49369 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2949.17 |
| 98864 | 2024.10.03 16:42 | close | 49292 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2948.71 |
| 98865 | 2024.10.03 16:42 | close | 49371 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.38 | 2949.09 |
| 98866 | 2024.10.03 16:42 | close | 49294 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2948.64 |
| 98867 | 2024.10.03 16:42 | close | 49373 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2949.03 |
| 98868 | 2024.10.03 16:42 | close | 49296 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2948.57 |
| 98869 | 2024.10.03 16:42 | close | 49375 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.38 | 2948.95 |
| 98870 | 2024.10.03 16:42 | close | 49298 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2948.50 |
| 98871 | 2024.10.03 16:42 | close | 49377 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2948.89 |
| 98872 | 2024.10.03 16:42 | close | 49300 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2948.43 |
| 98873 | 2024.10.03 16:42 | close | 49379 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.38 | 2948.81 |
| 98874 | 2024.10.03 16:42 | close | 49302 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2948.36 |
| 98875 | 2024.10.03 16:42 | close | 49381 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2948.75 |
| 98876 | 2024.10.03 16:42 | close | 49304 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2948.29 |
| 98877 | 2024.10.03 16:42 | close | 49383 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.37 | 2948.66 |
| 98878 | 2024.10.03 16:42 | close | 49385 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2949.05 |
| 98879 | 2024.10.03 16:42 | close | 49387 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.38 | 2949.43 |
| 98880 | 2024.10.03 16:42 | close | 49389 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2949.82 |
| 98881 | 2024.10.03 16:42 | close | 49391 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.38 | 2950.20 |
| 98882 | 2024.10.03 16:42 | close | 49393 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2950.59 |
| 98883 | 2024.10.03 16:42 | close | 49395 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.38 | 2950.97 |
| 98884 | 2024.10.03 16:42 | close | 49397 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2951.36 |
| 98885 | 2024.10.03 16:42 | close | 49399 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.38 | 2951.74 |
| 98886 | 2024.10.03 16:42 | close | 49401 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2952.13 |
| 98887 | 2024.10.03 16:42 | close | 49403 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.37 | 2952.50 |
| 98888 | 2024.10.03 16:42 | close | 49405 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.39 | 2952.89 |
| 98889 | 2024.10.03 16:42 | close | 49407 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.36 | 2953.25 |
| 98890 | 2024.10.03 16:42 | close | 49409 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.38 | 2953.63 |
| 98891 | 2024.10.03 16:42 | close | 49411 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.36 | 2953.99 |
| 98892 | 2024.10.03 16:42 | close | 49413 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.36 | 2954.35 |
| 98893 | 2024.10.03 16:42 | close | 49415 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.36 | 2954.71 |
| 98894 | 2024.10.03 16:42 | close | 49417 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.36 | 2955.07 |
| 98895 | 2024.10.03 16:42 | close | 49419 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.36 | 2955.43 |
| 98896 | 2024.10.03 16:42 | close | 49421 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.35 | 2955.78 |
| 98897 | 2024.10.03 16:42 | close | 49423 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.35 | 2956.13 |
| 98898 | 2024.10.03 16:42 | close | 49425 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.35 | 2956.48 |
| 98899 | 2024.10.03 16:42 | close | 49427 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.35 | 2956.83 |
| 98900 | 2024.10.03 16:42 | close | 49429 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.35 | 2957.18 |
| 98901 | 2024.10.03 16:42 | close | 49431 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 2957.50 |
| 98902 | 2024.10.03 16:42 | close | 49433 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.34 | 2957.84 |
| 98903 | 2024.10.03 16:42 | close | 49435 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 2958.16 |
| 98904 | 2024.10.03 16:42 | close | 49437 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.34 | 2958.50 |
| 98905 | 2024.10.03 16:42 | close | 49439 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2958.81 |
| 98906 | 2024.10.03 16:42 | close | 49441 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.33 | 2959.14 |
| 98907 | 2024.10.03 16:42 | close | 49443 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2959.45 |
| 98908 | 2024.10.03 16:42 | close | 49445 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.33 | 2959.78 |
| 98909 | 2024.10.03 16:42 | close | 49447 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2960.09 |
| 98910 | 2024.10.03 16:42 | close | 49449 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2960.40 |
| 98911 | 2024.10.03 16:42 | close | 49451 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2960.71 |
| 98912 | 2024.10.03 16:42 | close | 49453 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2961.02 |
| 98913 | 2024.10.03 16:42 | close | 49455 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2961.33 |
| 98914 | 2024.10.03 16:42 | close | 49502 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.54 | 2960.79 |
| 98915 | 2024.10.03 16:42 | close | 49504 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.54 | 2960.25 |
| 98916 | 2024.10.03 16:42 | close | 49506 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.54 | 2959.71 |
| 98917 | 2024.10.03 16:42 | close | 49508 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.54 | 2959.17 |
| 98918 | 2024.10.03 16:42 | close | 49510 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.54 | 2958.63 |
| 98919 | 2024.10.03 16:42 | close | 49512 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.53 | 2958.10 |
| 98920 | 2024.10.03 16:42 | close | 49514 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.53 | 2957.57 |
| 98921 | 2024.10.03 16:42 | close | 49516 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.53 | 2957.04 |
| 98922 | 2024.10.03 16:42 | close | 49518 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.53 | 2956.51 |
| 98923 | 2024.10.03 16:42 | close | 49520 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.53 | 2955.98 |
| 98924 | 2024.10.03 16:42 | close | 49522 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.51 | 2955.47 |
| 98925 | 2024.10.03 16:42 | close | 49524 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.51 | 2954.96 |
| 98926 | 2024.10.03 16:42 | close | 49526 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.51 | 2954.45 |
| 98927 | 2024.10.03 16:42 | close | 49528 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.51 | 2953.94 |
| 98928 | 2024.10.03 16:42 | close | 49530 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.50 | 2953.44 |
| 98929 | 2024.10.03 16:42 | close | 49532 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.50 | 2952.94 |
| 98930 | 2024.10.03 16:42 | close | 49534 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.50 | 2952.44 |
| 98931 | 2024.10.03 16:42 | close | 49536 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.50 | 2951.94 |
| 98932 | 2024.10.03 16:42 | close | 49538 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.50 | 2951.44 |
| 98933 | 2024.10.03 16:42 | close | 49540 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 2950.96 |
| 98934 | 2024.10.03 16:42 | close | 49542 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.50 | 2950.46 |
| 98935 | 2024.10.03 16:42 | close | 49544 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.48 | 2949.98 |
| 98936 | 2024.10.03 16:42 | close | 49546 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.48 | 2949.50 |
| 98937 | 2024.10.03 16:42 | close | 49548 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 2949.03 |
| 98938 | 2024.10.03 16:42 | close | 49550 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.47 | 2948.56 |
| 98939 | 2024.10.03 16:42 | close | 49552 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 2948.09 |
| 98940 | 2024.10.03 16:42 | close | 49554 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.47 | 2947.62 |
| 98941 | 2024.10.03 16:42 | close | 49556 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 2947.15 |
| 98942 | 2024.10.03 16:42 | close | 49558 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.45 | 2946.70 |
| 98943 | 2024.10.03 16:42 | close | 49560 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.47 | 2946.23 |
| 98944 | 2024.10.03 16:42 | close | 49562 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.45 | 2945.78 |
| 98945 | 2024.10.03 16:42 | buy | 49653 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 98946 | 2024.10.03 16:42 | sell | 49654 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98947 | 2024.10.03 16:42 | buy | 49655 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 98948 | 2024.10.03 16:42 | sell | 49656 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98949 | 2024.10.03 16:42 | buy | 49657 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 98950 | 2024.10.03 16:42 | sell | 49658 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98951 | 2024.10.03 16:42 | buy | 49659 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 98952 | 2024.10.03 16:42 | sell | 49660 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 98953 | 2024.10.03 16:42 | buy | 49661 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 98954 | 2024.10.03 16:42 | sell | 49662 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98955 | 2024.10.03 16:42 | buy | 49663 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 98956 | 2024.10.03 16:42 | sell | 49664 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 98957 | 2024.10.03 16:42 | buy | 49665 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 98958 | 2024.10.03 16:42 | sell | 49666 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 98959 | 2024.10.03 16:42 | close | 49620 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 2945.32 |
| 98960 | 2024.10.03 16:42 | buy | 49667 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 98961 | 2024.10.03 16:42 | sell | 49668 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 98962 | 2024.10.03 16:42 | buy | 49669 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 98963 | 2024.10.03 16:42 | sell | 49670 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 98964 | 2024.10.03 16:42 | close | 49459 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2945.63 |
| 98965 | 2024.10.03 16:42 | buy | 49671 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 98966 | 2024.10.03 16:42 | sell | 49672 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 98967 | 2024.10.03 16:42 | close | 49457 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 2945.94 |
| 98968 | 2024.10.03 16:42 | close | 49463 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2946.25 |
| 98969 | 2024.10.03 16:42 | close | 49461 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 2946.56 |
| 98970 | 2024.10.03 16:42 | close | 49465 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.32 | 2946.88 |
| 98971 | 2024.10.03 16:43 | close | 49469 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.31 | 2947.19 |
| 98972 | 2024.10.03 16:43 | close | 49467 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.31 | 2947.50 |
| 98973 | 2024.10.03 16:43 | close | 49306 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2947.05 |
| 98974 | 2024.10.03 16:43 | close | 49471 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.31 | 2947.36 |
| 98975 | 2024.10.03 16:43 | close | 49308 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 2946.89 |
| 98976 | 2024.10.03 16:43 | close | 49310 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.45 | 2946.44 |
| 98977 | 2024.10.03 16:43 | close | 49312 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 2945.97 |
| 98978 | 2024.10.03 16:43 | close | 49314 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.47 | 2945.50 |
| 98979 | 2024.10.03 16:43 | close | 49316 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 2945.03 |
| 98980 | 2024.10.03 16:43 | close | 49473 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.36 | 2945.39 |
| 98981 | 2024.10.03 16:43 | close | 49475 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.33 | 2945.72 |
| 98982 | 2024.10.03 16:43 | close | 49477 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.35 | 2946.07 |
| 98983 | 2024.10.03 16:43 | close | 49479 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.35 | 2946.42 |
| 98984 | 2024.10.03 16:43 | close | 49481 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.35 | 2946.77 |
| 98985 | 2024.10.03 16:43 | close | 49483 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.35 | 2947.12 |
| 98986 | 2024.10.03 16:43 | close | 49485 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.35 | 2947.47 |
| 98987 | 2024.10.03 16:43 | close | 49487 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.35 | 2947.82 |
| 98988 | 2024.10.03 16:43 | close | 48736 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 2948.13 |
| 98989 | 2024.10.03 16:43 | close | 49489 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.35 | 2948.48 |
| 98990 | 2024.10.03 16:43 | close | 48742 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 2948.79 |
| 98991 | 2024.10.03 16:43 | close | 48728 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2949.10 |
| 98992 | 2024.10.03 16:43 | close | 48780 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.31 | 2949.41 |
| 98993 | 2024.10.03 16:43 | close | 48507 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 2948.95 |
| 98994 | 2024.10.03 16:43 | close | 48734 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2949.26 |
| 98995 | 2024.10.03 16:43 | close | 48511 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 2948.80 |
| 98996 | 2024.10.03 16:43 | close | 48473 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 2948.34 |
| 98997 | 2024.10.03 16:43 | close | 48515 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 2947.88 |
| 98998 | 2024.10.03 16:43 | close | 48477 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.47 | 2947.41 |
| 98999 | 2024.10.03 16:43 | close | 48483 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 2946.95 |
| 99000 | 2024.10.03 16:43 | close | 48481 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 2946.49 |
| 99001 | 2024.10.03 16:43 | close | 48487 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 2946.03 |
| 99002 | 2024.10.03 16:43 | close | 48485 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.47 | 2945.56 |
| 99003 | 2024.10.03 16:43 | close | 48489 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 2945.10 |
| 99004 | 2024.10.03 16:43 | close | 48491 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.48 | 2944.62 |
| 99005 | 2024.10.03 16:43 | close | 48323 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 2944.16 |
| 99006 | 2024.10.03 16:43 | close | 48493 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.47 | 2943.69 |
| 99007 | 2024.10.03 16:43 | close | 48317 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 2943.23 |
| 99008 | 2024.10.03 16:43 | close | 48329 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.46 | 2942.77 |
| 99009 | 2024.10.03 16:43 | close | 48321 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.46 | 2942.31 |
| 99010 | 2024.10.03 16:43 | close | 48325 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.47 | 2941.84 |
| 99011 | 2024.10.03 16:43 | close | 48495 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.50 | 2941.34 |
| 99012 | 2024.10.03 16:43 | close | 48497 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.51 | 2940.83 |
| 99013 | 2024.10.03 16:43 | close | 48499 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.51 | 2940.32 |
| 99014 | 2024.10.03 16:43 | close | 48501 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.51 | 2939.81 |
| 99015 | 2024.10.03 16:43 | close | 48503 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -0.51 | 2939.30 |
| 99016 | 2024.10.03 16:43 | close | 48505 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.52 | 2938.78 |
| 99017 | 2024.10.03 16:43 | close | 48509 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.52 | 2938.26 |
| 99018 | 2024.10.03 16:43 | close | 48542 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2938.57 |
| 99019 | 2024.10.03 16:43 | close | 48546 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.33 | 2938.90 |
| 99020 | 2024.10.03 16:43 | close | 48548 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2939.21 |
| 99021 | 2024.10.03 16:43 | close | 48550 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 2939.55 |
| 99022 | 2024.10.03 16:43 | close | 48552 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.34 | 2939.89 |
| 99023 | 2024.10.03 16:43 | close | 48554 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 2940.23 |
| 99024 | 2024.10.03 16:43 | close | 48556 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.37 | 2940.60 |
| 99025 | 2024.10.03 16:43 | close | 48558 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 2940.95 |
| 99026 | 2024.10.03 16:43 | close | 48560 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.39 | 2941.34 |
| 99027 | 2024.10.03 16:43 | close | 48562 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.37 | 2941.71 |
| 99028 | 2024.10.03 16:43 | close | 48564 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.39 | 2942.10 |
| 99029 | 2024.10.03 16:43 | close | 48566 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.38 | 2942.48 |
| 99030 | 2024.10.03 16:43 | close | 48647 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.58 | 2941.90 |
| 99031 | 2024.10.03 16:43 | close | 48668 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.33 | 2942.23 |
| 99032 | 2024.10.03 16:43 | close | 48672 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 2942.57 |
| 99033 | 2024.10.03 16:43 | close | 48674 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.34 | 2942.91 |
| 99034 | 2024.10.03 16:43 | close | 48676 | 0.01 | 1.31231 | 0.00000 | 0.00000 | 0.34 | 2943.25 |
| 99035 | 2024.10.03 16:43 | close | 48678 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 2943.59 |
| 99036 | 2024.10.03 16:43 | close | 48680 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.34 | 2943.93 |
| 99037 | 2024.10.03 16:43 | close | 48682 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.34 | 2944.27 |
| 99038 | 2024.10.03 16:43 | close | 48684 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.34 | 2944.61 |
| 99039 | 2024.10.03 16:43 | close | 48686 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 2944.96 |
| 99040 | 2024.10.03 16:43 | close | 48688 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.35 | 2945.31 |
| 99041 | 2024.10.03 16:43 | close | 48690 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 2945.66 |
| 99042 | 2024.10.03 16:43 | close | 48692 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.35 | 2946.01 |
| 99043 | 2024.10.03 16:43 | close | 48694 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.35 | 2946.36 |
| 99044 | 2024.10.03 16:43 | close | 48696 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.36 | 2946.72 |
| 99045 | 2024.10.03 16:43 | close | 48698 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.36 | 2947.08 |
| 99046 | 2024.10.03 16:43 | close | 48700 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.36 | 2947.44 |
| 99047 | 2024.10.03 16:43 | close | 48702 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.34 | 2947.78 |
| 99048 | 2024.10.03 16:43 | close | 48704 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.37 | 2948.15 |
| 99049 | 2024.10.03 16:43 | close | 48706 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.35 | 2948.50 |
| 99050 | 2024.10.03 16:43 | close | 48708 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.37 | 2948.87 |
| 99051 | 2024.10.03 16:43 | close | 48710 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 2949.24 |
| 99052 | 2024.10.03 16:43 | close | 48712 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.37 | 2949.61 |
| 99053 | 2024.10.03 16:43 | close | 48714 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.37 | 2949.98 |
| 99054 | 2024.10.03 16:43 | close | 48716 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 2950.35 |
| 99055 | 2024.10.03 16:43 | close | 48718 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.37 | 2950.72 |
| 99056 | 2024.10.03 16:43 | close | 48720 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.37 | 2951.09 |
| 99057 | 2024.10.03 16:43 | close | 48722 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.38 | 2951.47 |
| 99058 | 2024.10.03 16:43 | close | 48724 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.38 | 2951.85 |
| 99059 | 2024.10.03 16:43 | close | 48726 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.38 | 2952.23 |
| 99060 | 2024.10.03 16:43 | close | 48730 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.37 | 2952.60 |
| 99061 | 2024.10.03 16:43 | close | 48738 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.39 | 2952.99 |
| 99062 | 2024.10.03 16:43 | close | 48784 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.39 | 2953.38 |
| 99063 | 2024.10.03 16:43 | close | 48788 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.40 | 2953.78 |
| 99064 | 2024.10.03 16:43 | close | 48792 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.39 | 2954.17 |
| 99065 | 2024.10.03 16:43 | close | 48796 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.38 | 2954.55 |
| 99066 | 2024.10.03 16:43 | close | 48800 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.39 | 2954.94 |
| 99067 | 2024.10.03 16:43 | close | 48804 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.38 | 2955.32 |
| 99068 | 2024.10.03 16:43 | close | 48808 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.38 | 2955.70 |
| 99069 | 2024.10.03 16:43 | close | 48810 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.38 | 2956.08 |
| 99070 | 2024.10.03 16:43 | close | 48812 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.38 | 2956.46 |
| 99071 | 2024.10.03 16:43 | close | 48814 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.37 | 2956.83 |
| 99072 | 2024.10.03 16:43 | close | 48816 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.37 | 2957.20 |
| 99073 | 2024.10.03 16:43 | close | 48818 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.37 | 2957.57 |
| 99074 | 2024.10.03 16:43 | close | 48820 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.37 | 2957.94 |
| 99075 | 2024.10.03 16:43 | close | 48822 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.37 | 2958.31 |
| 99076 | 2024.10.03 16:43 | close | 48824 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.37 | 2958.68 |
| 99077 | 2024.10.03 16:43 | close | 48826 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2959.04 |
| 99078 | 2024.10.03 16:43 | close | 48828 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.36 | 2959.40 |
| 99079 | 2024.10.03 16:43 | close | 48830 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2959.76 |
| 99080 | 2024.10.03 16:43 | close | 48832 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.36 | 2960.12 |
| 99081 | 2024.10.03 16:43 | close | 48834 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2960.48 |
| 99082 | 2024.10.03 16:43 | close | 48836 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.35 | 2960.83 |
| 99083 | 2024.10.03 16:43 | close | 48838 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2961.18 |
| 99084 | 2024.10.03 16:43 | close | 48840 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.33 | 2961.51 |
| 99085 | 2024.10.03 16:43 | close | 48842 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2961.86 |
| 99086 | 2024.10.03 16:43 | close | 48844 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.33 | 2962.19 |
| 99087 | 2024.10.03 16:43 | close | 48846 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2962.54 |
| 99088 | 2024.10.03 16:43 | close | 48848 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.33 | 2962.87 |
| 99089 | 2024.10.03 16:43 | close | 48850 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2963.22 |
| 99090 | 2024.10.03 16:43 | close | 48852 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 2963.54 |
| 99091 | 2024.10.03 16:43 | close | 48854 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.34 | 2963.88 |
| 99092 | 2024.10.03 16:43 | close | 48856 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 2964.20 |
| 99093 | 2024.10.03 16:43 | close | 48858 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.34 | 2964.54 |
| 99094 | 2024.10.03 16:43 | close | 48860 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 2964.86 |
| 99095 | 2024.10.03 16:43 | close | 48862 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.34 | 2965.20 |
| 99096 | 2024.10.03 16:43 | close | 48864 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2965.51 |
| 99097 | 2024.10.03 16:43 | close | 48866 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2965.84 |
| 99098 | 2024.10.03 16:43 | close | 48868 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2966.15 |
| 99099 | 2024.10.03 16:43 | close | 48870 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2966.48 |
| 99100 | 2024.10.03 16:43 | close | 48872 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2966.79 |
| 99101 | 2024.10.03 16:43 | close | 48874 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2967.12 |
| 99102 | 2024.10.03 16:43 | close | 48876 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2967.43 |
| 99103 | 2024.10.03 16:43 | close | 48878 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2967.74 |
| 99104 | 2024.10.03 16:43 | close | 48880 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2968.07 |
| 99105 | 2024.10.03 16:43 | close | 48882 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2968.38 |
| 99106 | 2024.10.03 16:43 | close | 49019 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2968.70 |
| 99107 | 2024.10.03 16:43 | close | 49020 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2969.01 |
| 99108 | 2024.10.03 16:43 | close | 49021 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2969.33 |
| 99109 | 2024.10.03 16:43 | close | 49022 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2969.64 |
| 99110 | 2024.10.03 16:43 | close | 49023 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2969.96 |
| 99111 | 2024.10.03 16:43 | close | 49024 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2970.27 |
| 99112 | 2024.10.03 16:43 | close | 49025 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2970.59 |
| 99113 | 2024.10.03 16:43 | close | 49026 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2970.91 |
| 99114 | 2024.10.03 16:43 | close | 49027 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2971.24 |
| 99115 | 2024.10.03 16:43 | close | 49028 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2971.56 |
| 99116 | 2024.10.03 16:43 | close | 49029 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2971.89 |
| 99117 | 2024.10.03 16:43 | close | 49030 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2972.21 |
| 99118 | 2024.10.03 16:43 | close | 49045 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2972.54 |
| 99119 | 2024.10.03 16:43 | close | 49049 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2972.86 |
| 99120 | 2024.10.03 16:43 | close | 49053 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2973.18 |
| 99121 | 2024.10.03 16:43 | close | 49055 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2973.50 |
| 99122 | 2024.10.03 16:43 | close | 49057 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2973.83 |
| 99123 | 2024.10.03 16:43 | close | 49059 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2974.16 |
| 99124 | 2024.10.03 16:43 | close | 49061 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 2974.48 |
| 99125 | 2024.10.03 16:43 | close | 49063 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2974.80 |
| 99126 | 2024.10.03 16:43 | close | 49065 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 2975.12 |
| 99127 | 2024.10.03 16:43 | close | 49067 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2975.44 |
| 99128 | 2024.10.03 16:43 | close | 49069 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2975.75 |
| 99129 | 2024.10.03 16:43 | close | 49341 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2976.06 |
| 99130 | 2024.10.03 16:43 | close | 49339 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2976.37 |
| 99131 | 2024.10.03 16:43 | close | 49345 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.32 | 2976.69 |
| 99132 | 2024.10.03 16:43 | close | 49343 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2977.00 |
| 99133 | 2024.10.03 16:43 | close | 49347 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2977.31 |
| 99134 | 2024.10.03 16:43 | close | 49349 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2977.64 |
| 99135 | 2024.10.03 16:43 | close | 49351 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.33 | 2977.97 |
| 99136 | 2024.10.03 16:43 | close | 49333 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 2978.28 |
| 99137 | 2024.10.03 16:43 | close | 49353 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.33 | 2978.61 |
| 99138 | 2024.10.03 16:43 | close | 49337 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 2978.92 |
| 99139 | 2024.10.03 16:43 | close | 49355 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.34 | 2979.26 |
| 99140 | 2024.10.03 16:43 | close | 49491 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.41 | 2979.67 |
| 99141 | 2024.10.03 16:43 | close | 49493 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.38 | 2980.05 |
| 99142 | 2024.10.03 16:43 | close | 49495 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.40 | 2980.45 |
| 99143 | 2024.10.03 16:43 | close | 49497 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.38 | 2980.83 |
| 99144 | 2024.10.03 16:43 | close | 49499 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.40 | 2981.23 |
| 99145 | 2024.10.03 16:43 | close | 49501 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.38 | 2981.61 |
| 99146 | 2024.10.03 16:43 | close | 49503 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.38 | 2981.99 |
| 99147 | 2024.10.03 16:43 | close | 49505 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.38 | 2982.37 |
| 99148 | 2024.10.03 16:43 | close | 49507 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.38 | 2982.75 |
| 99149 | 2024.10.03 16:43 | close | 49509 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.38 | 2983.13 |
| 99150 | 2024.10.03 16:43 | close | 49329 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 2983.44 |
| 99151 | 2024.10.03 16:43 | close | 49511 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.37 | 2983.81 |
| 99152 | 2024.10.03 16:43 | close | 49335 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 2984.12 |
| 99153 | 2024.10.03 16:43 | close | 49513 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.38 | 2984.50 |
| 99154 | 2024.10.03 16:43 | close | 49515 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.38 | 2984.88 |
| 99155 | 2024.10.03 16:43 | close | 49517 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.38 | 2985.26 |
| 99156 | 2024.10.03 16:43 | close | 49519 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.38 | 2985.64 |
| 99157 | 2024.10.03 16:43 | close | 49521 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.36 | 2986.00 |
| 99158 | 2024.10.03 16:43 | close | 49523 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.38 | 2986.38 |
| 99159 | 2024.10.03 16:44 | close | 49525 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.36 | 2986.74 |
| 99160 | 2024.10.03 16:44 | close | 49527 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.38 | 2987.12 |
| 99161 | 2024.10.03 16:44 | close | 49529 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.35 | 2987.47 |
| 99162 | 2024.10.03 16:44 | close | 49531 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.37 | 2987.84 |
| 99163 | 2024.10.03 16:44 | close | 49533 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.35 | 2988.19 |
| 99164 | 2024.10.03 16:44 | close | 49535 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.37 | 2988.56 |
| 99165 | 2024.10.03 16:44 | close | 49323 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2988.87 |
| 99166 | 2024.10.03 16:44 | close | 49537 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2989.23 |
| 99167 | 2024.10.03 16:44 | close | 49327 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2989.54 |
| 99168 | 2024.10.03 16:44 | close | 49539 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2989.89 |
| 99169 | 2024.10.03 16:44 | close | 49331 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2990.20 |
| 99170 | 2024.10.03 16:44 | close | 49541 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2990.56 |
| 99171 | 2024.10.03 16:44 | close | 49543 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.36 | 2990.92 |
| 99172 | 2024.10.03 16:44 | close | 49545 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.36 | 2991.28 |
| 99173 | 2024.10.03 16:44 | close | 49547 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.35 | 2991.63 |
| 99174 | 2024.10.03 16:44 | close | 49549 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2991.98 |
| 99175 | 2024.10.03 16:44 | close | 49551 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.35 | 2992.33 |
| 99176 | 2024.10.03 16:44 | close | 49553 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.35 | 2992.68 |
| 99177 | 2024.10.03 16:44 | close | 49555 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.35 | 2993.03 |
| 99178 | 2024.10.03 16:44 | close | 49319 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2993.34 |
| 99179 | 2024.10.03 16:44 | close | 49557 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.34 | 2993.68 |
| 99180 | 2024.10.03 16:44 | close | 49325 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2993.99 |
| 99181 | 2024.10.03 16:44 | close | 49559 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.35 | 2994.34 |
| 99182 | 2024.10.03 16:44 | close | 49561 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.35 | 2994.69 |
| 99183 | 2024.10.03 16:44 | close | 49564 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.52 | 2994.17 |
| 99184 | 2024.10.03 16:44 | close | 49566 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 2993.64 |
| 99185 | 2024.10.03 16:44 | close | 49568 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.53 | 2993.11 |
| 99186 | 2024.10.03 16:44 | close | 49570 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.53 | 2992.58 |
| 99187 | 2024.10.03 16:44 | close | 49572 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.53 | 2992.05 |
| 99188 | 2024.10.03 16:44 | close | 49574 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.55 | 2991.50 |
| 99189 | 2024.10.03 16:44 | close | 49576 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.53 | 2990.97 |
| 99190 | 2024.10.03 16:44 | close | 49578 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.56 | 2990.41 |
| 99191 | 2024.10.03 16:44 | close | 49580 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.54 | 2989.87 |
| 99192 | 2024.10.03 16:44 | close | 49582 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.56 | 2989.31 |
| 99193 | 2024.10.03 16:44 | close | 49584 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.54 | 2988.77 |
| 99194 | 2024.10.03 16:44 | close | 49586 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -0.57 | 2988.20 |
| 99195 | 2024.10.03 16:44 | close | 49588 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.54 | 2987.66 |
| 99196 | 2024.10.03 16:44 | close | 49590 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.56 | 2987.10 |
| 99197 | 2024.10.03 16:44 | close | 49592 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.56 | 2986.54 |
| 99198 | 2024.10.03 16:44 | close | 49594 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.56 | 2985.98 |
| 99199 | 2024.10.03 16:44 | close | 49596 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.56 | 2985.42 |
| 99200 | 2024.10.03 16:44 | close | 49598 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.56 | 2984.86 |
| 99201 | 2024.10.03 16:44 | close | 49600 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.56 | 2984.30 |
| 99202 | 2024.10.03 16:44 | close | 49602 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.56 | 2983.74 |
| 99203 | 2024.10.03 16:44 | close | 49604 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.56 | 2983.18 |
| 99204 | 2024.10.03 16:44 | close | 49606 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.56 | 2982.62 |
| 99205 | 2024.10.03 16:44 | close | 49608 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.56 | 2982.06 |
| 99206 | 2024.10.03 16:44 | close | 49610 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.58 | 2981.48 |
| 99207 | 2024.10.03 16:44 | close | 49612 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.56 | 2980.92 |
| 99208 | 2024.10.03 16:44 | close | 49614 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.56 | 2980.36 |
| 99209 | 2024.10.03 16:44 | close | 49616 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.58 | 2979.78 |
| 99210 | 2024.10.03 16:44 | close | 49618 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.56 | 2979.22 |
| 99211 | 2024.10.03 16:44 | close | 49622 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -0.56 | 2978.66 |
| 99212 | 2024.10.03 16:44 | close | 49645 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 2978.20 |
| 99213 | 2024.10.03 16:44 | buy | 49673 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99214 | 2024.10.03 16:44 | sell | 49674 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 99215 | 2024.10.03 16:44 | buy | 49675 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99216 | 2024.10.03 16:44 | sell | 49676 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99217 | 2024.10.03 16:44 | buy | 49677 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99218 | 2024.10.03 16:44 | sell | 49678 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 99219 | 2024.10.03 16:44 | buy | 49679 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99220 | 2024.10.03 16:44 | sell | 49680 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99221 | 2024.10.03 16:44 | buy | 49681 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99222 | 2024.10.03 16:44 | sell | 49682 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 99223 | 2024.10.03 16:44 | buy | 49683 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99224 | 2024.10.03 16:44 | sell | 49684 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99225 | 2024.10.03 16:44 | buy | 49685 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99226 | 2024.10.03 16:44 | sell | 49686 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99227 | 2024.10.03 16:44 | buy | 49687 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99228 | 2024.10.03 16:44 | sell | 49688 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99229 | 2024.10.03 16:44 | buy | 49689 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99230 | 2024.10.03 16:44 | sell | 49690 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99231 | 2024.10.03 16:44 | buy | 49691 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99232 | 2024.10.03 16:44 | sell | 49692 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99233 | 2024.10.03 16:44 | buy | 49693 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99234 | 2024.10.03 16:44 | sell | 49694 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99235 | 2024.10.03 16:44 | buy | 49695 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99236 | 2024.10.03 16:44 | sell | 49696 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99237 | 2024.10.03 16:44 | buy | 49697 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99238 | 2024.10.03 16:44 | sell | 49698 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99239 | 2024.10.03 16:44 | buy | 49699 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99240 | 2024.10.03 16:44 | sell | 49700 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99241 | 2024.10.03 16:44 | buy | 49701 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99242 | 2024.10.03 16:44 | sell | 49702 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99243 | 2024.10.03 16:44 | buy | 49703 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99244 | 2024.10.03 16:44 | sell | 49704 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99245 | 2024.10.03 16:44 | buy | 49705 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99246 | 2024.10.03 16:44 | sell | 49706 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99247 | 2024.10.03 16:44 | buy | 49707 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99248 | 2024.10.03 16:44 | sell | 49708 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99249 | 2024.10.03 16:44 | buy | 49709 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 99250 | 2024.10.03 16:44 | sell | 49710 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 99251 | 2024.10.03 16:44 | buy | 49711 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99252 | 2024.10.03 16:44 | sell | 49712 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99253 | 2024.10.03 16:44 | buy | 49713 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 99254 | 2024.10.03 16:44 | sell | 49714 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 99255 | 2024.10.03 16:44 | buy | 49715 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 99256 | 2024.10.03 16:44 | sell | 49716 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 99257 | 2024.10.03 16:44 | buy | 49717 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 99258 | 2024.10.03 16:44 | sell | 49718 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
| 99259 | 2024.10.03 16:44 | buy | 49719 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 99260 | 2024.10.03 16:44 | sell | 49720 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 99261 | 2024.10.03 16:44 | buy | 49721 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 99262 | 2024.10.03 16:44 | sell | 49722 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 99263 | 2024.10.03 16:44 | buy | 49723 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 99264 | 2024.10.03 16:44 | sell | 49724 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 99265 | 2024.10.03 16:44 | buy | 49725 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 99266 | 2024.10.03 16:44 | sell | 49726 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 99267 | 2024.10.03 16:44 | buy | 49727 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 99268 | 2024.10.03 16:44 | sell | 49728 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 99269 | 2024.10.03 16:44 | buy | 49729 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 99270 | 2024.10.03 16:44 | sell | 49730 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 99271 | 2024.10.03 16:44 | buy | 49731 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 99272 | 2024.10.03 16:44 | sell | 49732 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 99273 | 2024.10.03 16:44 | buy | 49733 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 99274 | 2024.10.03 16:44 | sell | 49734 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 99275 | 2024.10.03 16:44 | buy | 49735 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 99276 | 2024.10.03 16:44 | sell | 49736 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 99277 | 2024.10.03 16:44 | buy | 49737 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 99278 | 2024.10.03 16:44 | sell | 49738 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 99279 | 2024.10.03 16:44 | buy | 49739 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 99280 | 2024.10.03 16:44 | sell | 49740 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 99281 | 2024.10.03 16:44 | buy | 49741 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 99282 | 2024.10.03 16:44 | sell | 49742 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 99283 | 2024.10.03 16:44 | buy | 49743 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 99284 | 2024.10.03 16:44 | sell | 49744 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 99285 | 2024.10.03 16:44 | buy | 49745 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 99286 | 2024.10.03 16:44 | sell | 49746 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 99287 | 2024.10.03 16:44 | buy | 49747 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 99288 | 2024.10.03 16:44 | sell | 49748 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 99289 | 2024.10.03 16:44 | buy | 49749 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 99290 | 2024.10.03 16:44 | sell | 49750 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 99291 | 2024.10.03 16:44 | buy | 49751 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 99292 | 2024.10.03 16:44 | sell | 49752 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 99293 | 2024.10.03 16:44 | buy | 49753 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 99294 | 2024.10.03 16:44 | sell | 49754 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 99295 | 2024.10.03 16:44 | buy | 49755 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 99296 | 2024.10.03 16:44 | sell | 49756 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 99297 | 2024.10.03 16:44 | buy | 49757 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 99298 | 2024.10.03 16:44 | sell | 49758 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 99299 | 2024.10.03 16:44 | buy | 49759 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 99300 | 2024.10.03 16:44 | sell | 49760 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 99301 | 2024.10.03 16:44 | buy | 49761 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 99302 | 2024.10.03 16:44 | sell | 49762 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 99303 | 2024.10.03 16:44 | buy | 49763 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 99304 | 2024.10.03 16:44 | sell | 49764 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 99305 | 2024.10.03 16:44 | buy | 49765 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 99306 | 2024.10.03 16:44 | sell | 49766 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 99307 | 2024.10.03 16:44 | buy | 49767 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 99308 | 2024.10.03 16:44 | sell | 49768 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 99309 | 2024.10.03 16:44 | buy | 49769 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 99310 | 2024.10.03 16:44 | sell | 49770 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 99311 | 2024.10.03 16:44 | buy | 49771 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 99312 | 2024.10.03 16:44 | sell | 49772 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 99313 | 2024.10.03 16:44 | buy | 49773 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 99314 | 2024.10.03 16:44 | sell | 49774 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 99315 | 2024.10.03 16:44 | buy | 49775 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 99316 | 2024.10.03 16:44 | sell | 49776 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 99317 | 2024.10.03 16:44 | buy | 49777 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 99318 | 2024.10.03 16:44 | sell | 49778 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 99319 | 2024.10.03 16:45 | buy | 49779 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99320 | 2024.10.03 16:45 | sell | 49780 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99321 | 2024.10.03 16:45 | buy | 49781 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99322 | 2024.10.03 16:45 | sell | 49782 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99323 | 2024.10.03 16:45 | buy | 49783 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 99324 | 2024.10.03 16:45 | sell | 49784 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 99325 | 2024.10.03 16:45 | buy | 49785 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99326 | 2024.10.03 16:45 | sell | 49786 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99327 | 2024.10.03 16:45 | buy | 49787 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 99328 | 2024.10.03 16:45 | sell | 49788 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 99329 | 2024.10.03 16:45 | buy | 49789 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 99330 | 2024.10.03 16:45 | sell | 49790 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 99331 | 2024.10.03 16:45 | buy | 49791 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99332 | 2024.10.03 16:45 | sell | 49792 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99333 | 2024.10.03 16:45 | buy | 49793 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99334 | 2024.10.03 16:45 | sell | 49794 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 99335 | 2024.10.03 16:45 | buy | 49795 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99336 | 2024.10.03 16:45 | sell | 49796 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 99337 | 2024.10.03 16:45 | close | 49649 | 0.01 | 1.31234 | 0.00000 | 0.00000 | -0.46 | 2977.74 |
| 99338 | 2024.10.03 16:45 | buy | 49797 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99339 | 2024.10.03 16:45 | sell | 49798 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 99340 | 2024.10.03 16:45 | buy | 49799 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99341 | 2024.10.03 16:45 | sell | 49800 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 99342 | 2024.10.03 16:45 | close | 49625 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 2977.28 |
| 99343 | 2024.10.03 16:45 | close | 49627 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.47 | 2976.81 |
| 99344 | 2024.10.03 16:45 | close | 49629 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.46 | 2976.35 |
| 99345 | 2024.10.03 16:45 | close | 49619 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 2976.66 |
| 99346 | 2024.10.03 16:45 | close | 49631 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.46 | 2976.20 |
| 99347 | 2024.10.03 16:45 | close | 49615 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2976.51 |
| 99348 | 2024.10.03 16:45 | close | 49633 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -0.48 | 2976.03 |
| 99349 | 2024.10.03 16:45 | close | 49621 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2976.34 |
| 99350 | 2024.10.03 16:45 | close | 49609 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2976.65 |
| 99351 | 2024.10.03 16:45 | close | 49635 | 0.01 | 1.31238 | 0.00000 | 0.00000 | -0.48 | 2976.17 |
| 99352 | 2024.10.03 16:45 | close | 49317 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 2976.48 |
| 99353 | 2024.10.03 16:45 | close | 49613 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2976.79 |
| 99354 | 2024.10.03 16:45 | close | 48887 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 2976.33 |
| 99355 | 2024.10.03 16:45 | close | 49321 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 2976.64 |
| 99356 | 2024.10.03 16:45 | close | 48889 | 0.01 | 1.31241 | 0.00000 | 0.00000 | -0.46 | 2976.18 |
| 99357 | 2024.10.03 16:45 | close | 48891 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 2975.72 |
| 99358 | 2024.10.03 16:45 | close | 48893 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.48 | 2975.24 |
| 99359 | 2024.10.03 16:45 | close | 48895 | 0.01 | 1.31242 | 0.00000 | 0.00000 | -0.46 | 2974.78 |
| 99360 | 2024.10.03 16:45 | close | 48897 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.49 | 2974.29 |
| 99361 | 2024.10.03 16:45 | close | 48899 | 0.01 | 1.31243 | 0.00000 | 0.00000 | -0.47 | 2973.82 |
| 99362 | 2024.10.03 16:45 | close | 48901 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.49 | 2973.33 |
| 99363 | 2024.10.03 16:45 | close | 48982 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.46 | 2972.87 |
| 99364 | 2024.10.03 16:45 | close | 48932 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 2972.41 |
| 99365 | 2024.10.03 16:45 | close | 48986 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -0.46 | 2971.95 |
| 99366 | 2024.10.03 16:45 | close | 48936 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.47 | 2971.48 |
| 99367 | 2024.10.03 16:45 | close | 48940 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -0.46 | 2971.02 |
| 99368 | 2024.10.03 16:45 | close | 48974 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.48 | 2970.54 |
| 99369 | 2024.10.03 16:45 | close | 48978 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -0.47 | 2970.07 |
| 99370 | 2024.10.03 16:45 | close | 48984 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.48 | 2969.59 |
| 99371 | 2024.10.03 16:45 | close | 48988 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.49 | 2969.10 |
| 99372 | 2024.10.03 16:45 | close | 48990 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.49 | 2968.61 |
| 99373 | 2024.10.03 16:45 | close | 48992 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.52 | 2968.09 |
| 99374 | 2024.10.03 16:45 | close | 48994 | 0.01 | 1.31249 | 0.00000 | 0.00000 | -0.50 | 2967.59 |
| 99375 | 2024.10.03 16:45 | close | 48996 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.53 | 2967.06 |
| 99376 | 2024.10.03 16:45 | close | 48998 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.51 | 2966.55 |
| 99377 | 2024.10.03 16:45 | close | 49000 | 0.01 | 1.31251 | 0.00000 | 0.00000 | -0.54 | 2966.01 |
| 99378 | 2024.10.03 16:45 | close | 49002 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.54 | 2965.47 |
| 99379 | 2024.10.03 16:45 | close | 49004 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.56 | 2964.91 |
| 99380 | 2024.10.03 16:45 | close | 49006 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.54 | 2964.37 |
| 99381 | 2024.10.03 16:45 | close | 49008 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.57 | 2963.80 |
| 99382 | 2024.10.03 16:45 | close | 49010 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -0.57 | 2963.23 |
| 99383 | 2024.10.03 16:45 | close | 49012 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.58 | 2962.65 |
| 99384 | 2024.10.03 16:45 | close | 49014 | 0.01 | 1.31254 | 0.00000 | 0.00000 | -0.58 | 2962.07 |
| 99385 | 2024.10.03 16:45 | close | 49016 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.60 | 2961.47 |
| 99386 | 2024.10.03 16:45 | close | 49018 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.60 | 2960.87 |
| 99387 | 2024.10.03 16:45 | close | 49073 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -0.56 | 2960.31 |
| 99388 | 2024.10.03 16:45 | close | 49075 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.57 | 2959.74 |
| 99389 | 2024.10.03 16:45 | close | 49077 | 0.01 | 1.31256 | 0.00000 | 0.00000 | -0.55 | 2959.19 |
| 99390 | 2024.10.03 16:45 | close | 49287 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.42 | 2959.61 |
| 99391 | 2024.10.03 16:45 | close | 49288 | 0.01 | 1.31242 | 0.00000 | 0.00000 | 0.41 | 2960.02 |
| 99392 | 2024.10.03 16:45 | close | 49289 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.47 | 2960.49 |
| 99393 | 2024.10.03 16:45 | close | 49291 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.49 | 2960.98 |
| 99394 | 2024.10.03 16:45 | close | 49293 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 0.47 | 2961.45 |
| 99395 | 2024.10.03 16:45 | close | 49295 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.50 | 2961.95 |
| 99396 | 2024.10.03 16:45 | close | 49297 | 0.01 | 1.31244 | 0.00000 | 0.00000 | 0.48 | 2962.43 |
| 99397 | 2024.10.03 16:45 | close | 49299 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.51 | 2962.94 |
| 99398 | 2024.10.03 16:45 | close | 49301 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.49 | 2963.43 |
| 99399 | 2024.10.03 16:45 | close | 49303 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 0.51 | 2963.94 |
| 99400 | 2024.10.03 16:45 | close | 49305 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.51 | 2964.45 |
| 99401 | 2024.10.03 16:45 | close | 49307 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.53 | 2964.98 |
| 99402 | 2024.10.03 16:45 | close | 49309 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.51 | 2965.49 |
| 99403 | 2024.10.03 16:45 | close | 49311 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.54 | 2966.03 |
| 99404 | 2024.10.03 16:45 | close | 49313 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.52 | 2966.55 |
| 99405 | 2024.10.03 16:45 | close | 49315 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.55 | 2967.10 |
| 99406 | 2024.10.03 16:45 | close | 49563 | 0.01 | 1.31249 | 0.00000 | 0.00000 | 0.48 | 2967.58 |
| 99407 | 2024.10.03 16:45 | close | 49565 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.49 | 2968.07 |
| 99408 | 2024.10.03 16:45 | close | 49567 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.51 | 2968.58 |
| 99409 | 2024.10.03 16:45 | close | 49569 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.49 | 2969.07 |
| 99410 | 2024.10.03 16:45 | close | 49571 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.52 | 2969.59 |
| 99411 | 2024.10.03 16:45 | close | 49573 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.52 | 2970.11 |
| 99412 | 2024.10.03 16:45 | close | 49575 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.53 | 2970.64 |
| 99413 | 2024.10.03 16:45 | close | 49577 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.54 | 2971.18 |
| 99414 | 2024.10.03 16:45 | close | 49579 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.54 | 2971.72 |
| 99415 | 2024.10.03 16:45 | close | 49581 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.56 | 2972.28 |
| 99416 | 2024.10.03 16:45 | close | 49583 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.54 | 2972.82 |
| 99417 | 2024.10.03 16:45 | close | 49585 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.57 | 2973.39 |
| 99418 | 2024.10.03 16:45 | close | 49587 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.55 | 2973.94 |
| 99419 | 2024.10.03 16:45 | close | 49589 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.57 | 2974.51 |
| 99420 | 2024.10.03 16:45 | close | 49591 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.57 | 2975.08 |
| 99421 | 2024.10.03 16:45 | close | 49593 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.57 | 2975.65 |
| 99422 | 2024.10.03 16:45 | close | 49595 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.58 | 2976.23 |
| 99423 | 2024.10.03 16:45 | close | 49597 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.58 | 2976.81 |
| 99424 | 2024.10.03 16:45 | close | 49599 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.58 | 2977.39 |
| 99425 | 2024.10.03 16:45 | close | 49601 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.58 | 2977.97 |
| 99426 | 2024.10.03 16:45 | close | 49603 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.59 | 2978.56 |
| 99427 | 2024.10.03 16:45 | close | 49605 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.59 | 2979.15 |
| 99428 | 2024.10.03 16:45 | close | 49607 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.59 | 2979.74 |
| 99429 | 2024.10.03 16:45 | close | 49611 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.60 | 2980.34 |
| 99430 | 2024.10.03 16:45 | close | 49617 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.60 | 2980.94 |
| 99431 | 2024.10.03 16:45 | close | 49623 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.51 | 2981.45 |
| 99432 | 2024.10.03 16:45 | close | 49624 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.49 | 2981.94 |
| 99433 | 2024.10.03 16:45 | close | 49626 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.48 | 2982.42 |
| 99434 | 2024.10.03 16:45 | close | 49628 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.49 | 2982.91 |
| 99435 | 2024.10.03 16:45 | close | 49630 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.47 | 2983.38 |
| 99436 | 2024.10.03 16:45 | close | 49632 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.49 | 2983.87 |
| 99437 | 2024.10.03 16:45 | close | 49634 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.47 | 2984.34 |
| 99438 | 2024.10.03 16:45 | close | 49636 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.49 | 2984.83 |
| 99439 | 2024.10.03 16:45 | close | 49637 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.78 | 2984.05 |
| 99440 | 2024.10.03 16:45 | close | 49638 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.48 | 2984.53 |
| 99441 | 2024.10.03 16:45 | close | 49639 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.77 | 2983.76 |
| 99442 | 2024.10.03 16:45 | close | 49640 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.49 | 2984.25 |
| 99443 | 2024.10.03 16:45 | close | 49641 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.78 | 2983.47 |
| 99444 | 2024.10.03 16:45 | close | 49642 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.48 | 2983.95 |
| 99445 | 2024.10.03 16:45 | close | 49643 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.76 | 2983.19 |
| 99446 | 2024.10.03 16:45 | close | 49644 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.49 | 2983.68 |
| 99447 | 2024.10.03 16:45 | close | 49646 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.47 | 2984.15 |
| 99448 | 2024.10.03 16:45 | close | 49647 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.78 | 2983.37 |
| 99449 | 2024.10.03 16:45 | close | 49648 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.48 | 2983.85 |
| 99450 | 2024.10.03 16:45 | close | 49650 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.48 | 2984.33 |
| 99451 | 2024.10.03 16:45 | close | 49651 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.46 | 2984.79 |
| 99452 | 2024.10.03 16:45 | close | 49652 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.47 | 2985.26 |
| 99453 | 2024.10.03 16:45 | close | 49653 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2985.57 |
| 99454 | 2024.10.03 16:45 | close | 49654 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.62 | 2984.95 |
| 99455 | 2024.10.03 16:45 | close | 49655 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.32 | 2985.27 |
| 99456 | 2024.10.03 16:45 | close | 49656 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.63 | 2984.64 |
| 99457 | 2024.10.03 16:45 | close | 49657 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2984.95 |
| 99458 | 2024.10.03 16:45 | close | 49658 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.62 | 2984.33 |
| 99459 | 2024.10.03 16:45 | close | 49659 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.32 | 2984.65 |
| 99460 | 2024.10.03 16:45 | close | 49660 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.61 | 2984.04 |
| 99461 | 2024.10.03 16:45 | close | 49661 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2984.35 |
| 99462 | 2024.10.03 16:45 | close | 49662 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.60 | 2983.75 |
| 99463 | 2024.10.03 16:45 | close | 49664 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.60 | 2983.15 |
| 99464 | 2024.10.03 16:45 | close | 49666 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.60 | 2982.55 |
| 99465 | 2024.10.03 16:45 | close | 49665 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2982.86 |
| 99466 | 2024.10.03 16:45 | close | 49668 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.59 | 2982.27 |
| 99467 | 2024.10.03 16:45 | close | 49670 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.59 | 2981.68 |
| 99468 | 2024.10.03 16:45 | close | 49672 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.58 | 2981.10 |
| 99469 | 2024.10.03 16:45 | close | 49674 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.48 | 2980.62 |
| 99470 | 2024.10.03 16:45 | close | 49676 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.48 | 2980.14 |
| 99471 | 2024.10.03 16:45 | close | 49678 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.48 | 2979.66 |
| 99472 | 2024.10.03 16:45 | close | 49680 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.48 | 2979.18 |
| 99473 | 2024.10.03 16:45 | close | 49682 | 0.01 | 1.31266 | 0.00000 | 0.00000 | -0.48 | 2978.70 |
| 99474 | 2024.10.03 16:45 | close | 49684 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.48 | 2978.22 |
| 99475 | 2024.10.03 16:45 | close | 49686 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.48 | 2977.74 |
| 99476 | 2024.10.03 16:45 | close | 49688 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.48 | 2977.26 |
| 99477 | 2024.10.03 16:45 | close | 49690 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.48 | 2976.78 |
| 99478 | 2024.10.03 16:45 | close | 49692 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.49 | 2976.29 |
| 99479 | 2024.10.03 16:45 | close | 49694 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.49 | 2975.80 |
| 99480 | 2024.10.03 16:45 | close | 49696 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.49 | 2975.31 |
| 99481 | 2024.10.03 16:45 | close | 49698 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.49 | 2974.82 |
| 99482 | 2024.10.03 16:45 | close | 49700 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.50 | 2974.32 |
| 99483 | 2024.10.03 16:45 | close | 49702 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.50 | 2973.82 |
| 99484 | 2024.10.03 16:45 | close | 49704 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.50 | 2973.32 |
| 99485 | 2024.10.03 16:45 | close | 49706 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.50 | 2972.82 |
| 99486 | 2024.10.03 16:45 | close | 49708 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.50 | 2972.32 |
| 99487 | 2024.10.03 16:45 | close | 49710 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.52 | 2971.80 |
| 99488 | 2024.10.03 16:45 | close | 49712 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.50 | 2971.30 |
| 99489 | 2024.10.03 16:45 | close | 49714 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.50 | 2970.80 |
| 99490 | 2024.10.03 16:45 | close | 49716 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.52 | 2970.28 |
| 99491 | 2024.10.03 16:45 | close | 49718 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.50 | 2969.78 |
| 99492 | 2024.10.03 16:45 | close | 49720 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.52 | 2969.26 |
| 99493 | 2024.10.03 16:45 | close | 49722 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.52 | 2968.74 |
| 99494 | 2024.10.03 16:45 | close | 49724 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.52 | 2968.22 |
| 99495 | 2024.10.03 16:45 | close | 49726 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.52 | 2967.70 |
| 99496 | 2024.10.03 16:45 | close | 49728 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.54 | 2967.16 |
| 99497 | 2024.10.03 16:45 | close | 49730 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.52 | 2966.64 |
| 99498 | 2024.10.03 16:45 | close | 49732 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.54 | 2966.10 |
| 99499 | 2024.10.03 16:45 | close | 49734 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.52 | 2965.58 |
| 99500 | 2024.10.03 16:45 | close | 49736 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.55 | 2965.03 |
| 99501 | 2024.10.03 16:45 | close | 49738 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.53 | 2964.50 |
| 99502 | 2024.10.03 16:45 | close | 49740 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.55 | 2963.95 |
| 99503 | 2024.10.03 16:45 | close | 49742 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.52 | 2963.43 |
| 99504 | 2024.10.03 16:45 | close | 49744 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.55 | 2962.88 |
| 99505 | 2024.10.03 16:45 | close | 49746 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.53 | 2962.35 |
| 99506 | 2024.10.03 16:45 | close | 49748 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.55 | 2961.80 |
| 99507 | 2024.10.03 16:45 | close | 49750 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.53 | 2961.27 |
| 99508 | 2024.10.03 16:45 | close | 49752 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 2960.71 |
| 99509 | 2024.10.03 16:45 | close | 49754 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.54 | 2960.17 |
| 99510 | 2024.10.03 16:45 | close | 49756 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 2959.61 |
| 99511 | 2024.10.03 16:45 | close | 49758 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.54 | 2959.07 |
| 99512 | 2024.10.03 16:45 | close | 49760 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 2958.51 |
| 99513 | 2024.10.03 16:45 | close | 49762 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.56 | 2957.95 |
| 99514 | 2024.10.03 16:45 | close | 49764 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.56 | 2957.39 |
| 99515 | 2024.10.03 16:45 | close | 49766 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.56 | 2956.83 |
| 99516 | 2024.10.03 16:45 | close | 49768 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.58 | 2956.25 |
| 99517 | 2024.10.03 16:45 | close | 49770 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.56 | 2955.69 |
| 99518 | 2024.10.03 16:45 | close | 49772 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.58 | 2955.11 |
| 99519 | 2024.10.03 16:45 | close | 49774 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.58 | 2954.53 |
| 99520 | 2024.10.03 16:45 | close | 49776 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.58 | 2953.95 |
| 99521 | 2024.10.03 16:45 | close | 49778 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.58 | 2953.37 |
| 99522 | 2024.10.03 16:45 | close | 49780 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.49 | 2952.88 |
| 99523 | 2024.10.03 16:45 | close | 49782 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.47 | 2952.41 |
| 99524 | 2024.10.03 16:45 | close | 49784 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.49 | 2951.92 |
| 99525 | 2024.10.03 16:45 | close | 49786 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.48 | 2951.44 |
| 99526 | 2024.10.03 16:45 | close | 49788 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.48 | 2950.96 |
| 99527 | 2024.10.03 16:45 | close | 49790 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.48 | 2950.48 |
| 99528 | 2024.10.03 16:45 | close | 49792 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.46 | 2950.02 |
| 99529 | 2024.10.03 16:45 | close | 49794 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.46 | 2949.56 |
| 99530 | 2024.10.03 16:45 | close | 49796 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -0.46 | 2949.10 |
| 99531 | 2024.10.03 16:45 | close | 49798 | 0.01 | 1.31264 | 0.00000 | 0.00000 | -0.46 | 2948.64 |
| 99532 | 2024.10.03 16:45 | close | 49773 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.31 | 2948.95 |
| 99533 | 2024.10.03 16:45 | buy | 49801 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99534 | 2024.10.03 16:45 | sell | 49802 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99535 | 2024.10.03 16:45 | close | 49777 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.31 | 2949.26 |
| 99536 | 2024.10.03 16:45 | buy | 49803 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99537 | 2024.10.03 16:45 | sell | 49804 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99538 | 2024.10.03 16:45 | close | 49800 | 0.01 | 1.31265 | 0.00000 | 0.00000 | -0.46 | 2948.80 |
| 99539 | 2024.10.03 16:45 | buy | 49805 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99540 | 2024.10.03 16:45 | sell | 49806 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99541 | 2024.10.03 16:45 | close | 49767 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2949.11 |
| 99542 | 2024.10.03 16:45 | buy | 49807 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99543 | 2024.10.03 16:45 | sell | 49808 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99544 | 2024.10.03 16:45 | close | 49771 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2949.42 |
| 99545 | 2024.10.03 16:45 | buy | 49809 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99546 | 2024.10.03 16:45 | sell | 49810 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99547 | 2024.10.03 16:45 | close | 49775 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.31 | 2949.73 |
| 99548 | 2024.10.03 16:45 | buy | 49811 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99549 | 2024.10.03 16:45 | sell | 49812 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99550 | 2024.10.03 16:45 | buy | 49813 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99551 | 2024.10.03 16:45 | sell | 49814 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99552 | 2024.10.03 16:45 | buy | 49815 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99553 | 2024.10.03 16:45 | sell | 49816 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99554 | 2024.10.03 16:45 | close | 49663 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 2950.04 |
| 99555 | 2024.10.03 16:45 | buy | 49817 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99556 | 2024.10.03 16:45 | sell | 49818 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99557 | 2024.10.03 16:45 | close | 49667 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 2950.35 |
| 99558 | 2024.10.03 16:45 | buy | 49819 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99559 | 2024.10.03 16:45 | sell | 49820 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99560 | 2024.10.03 16:45 | close | 49761 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 2950.66 |
| 99561 | 2024.10.03 16:45 | buy | 49821 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99562 | 2024.10.03 16:45 | sell | 49822 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99563 | 2024.10.03 16:45 | close | 49765 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 2950.97 |
| 99564 | 2024.10.03 16:45 | close | 49669 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2951.28 |
| 99565 | 2024.10.03 16:45 | close | 49769 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.31 | 2951.59 |
| 99566 | 2024.10.03 16:45 | close | 49671 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2951.90 |
| 99567 | 2024.10.03 16:46 | buy | 49823 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99568 | 2024.10.03 16:46 | sell | 49824 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99569 | 2024.10.03 16:46 | close | 49751 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2952.21 |
| 99570 | 2024.10.03 16:46 | buy | 49825 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99571 | 2024.10.03 16:46 | sell | 49826 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99572 | 2024.10.03 16:46 | close | 49755 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2952.52 |
| 99573 | 2024.10.03 16:46 | close | 49743 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 2952.83 |
| 99574 | 2024.10.03 16:46 | close | 49759 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2953.14 |
| 99575 | 2024.10.03 16:46 | close | 49747 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 2953.45 |
| 99576 | 2024.10.03 16:46 | close | 49763 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.31 | 2953.76 |
| 99577 | 2024.10.03 16:46 | close | 49753 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 2954.07 |
| 99578 | 2024.10.03 16:46 | buy | 49827 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 99579 | 2024.10.03 16:46 | sell | 49828 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99580 | 2024.10.03 16:46 | close | 49735 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.31 | 2954.38 |
| 99581 | 2024.10.03 16:46 | close | 49757 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 0.31 | 2954.69 |
| 99582 | 2024.10.03 16:46 | close | 49739 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.31 | 2955.00 |
| 99583 | 2024.10.03 16:46 | buy | 49829 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99584 | 2024.10.03 16:46 | sell | 49830 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99585 | 2024.10.03 16:46 | close | 49745 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.31 | 2955.31 |
| 99586 | 2024.10.03 16:46 | buy | 49831 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99587 | 2024.10.03 16:46 | sell | 49832 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99588 | 2024.10.03 16:46 | close | 49749 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.31 | 2955.62 |
| 99589 | 2024.10.03 16:46 | buy | 49833 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99590 | 2024.10.03 16:46 | sell | 49834 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99591 | 2024.10.03 16:46 | close | 49727 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 2955.93 |
| 99592 | 2024.10.03 16:46 | buy | 49835 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99593 | 2024.10.03 16:46 | sell | 49836 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99594 | 2024.10.03 16:46 | close | 49731 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 2956.24 |
| 99595 | 2024.10.03 16:46 | buy | 49837 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99596 | 2024.10.03 16:46 | sell | 49838 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99597 | 2024.10.03 16:46 | close | 49737 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 2956.55 |
| 99598 | 2024.10.03 16:46 | buy | 49839 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99599 | 2024.10.03 16:46 | sell | 49840 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99600 | 2024.10.03 16:46 | close | 49741 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.31 | 2956.86 |
| 99601 | 2024.10.03 16:46 | close | 49721 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 2957.17 |
| 99602 | 2024.10.03 16:46 | buy | 49841 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99603 | 2024.10.03 16:46 | sell | 49842 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99604 | 2024.10.03 16:46 | close | 49725 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 2957.48 |
| 99605 | 2024.10.03 16:46 | buy | 49843 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99606 | 2024.10.03 16:46 | sell | 49844 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99607 | 2024.10.03 16:46 | close | 49729 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 2957.79 |
| 99608 | 2024.10.03 16:46 | buy | 49845 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99609 | 2024.10.03 16:46 | sell | 49846 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99610 | 2024.10.03 16:46 | close | 49733 | 0.01 | 1.31257 | 0.00000 | 0.00000 | 0.31 | 2958.10 |
| 99611 | 2024.10.03 16:46 | close | 49715 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 2958.41 |
| 99612 | 2024.10.03 16:46 | buy | 49847 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99613 | 2024.10.03 16:46 | sell | 49848 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99614 | 2024.10.03 16:46 | close | 49719 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 2958.72 |
| 99615 | 2024.10.03 16:46 | buy | 49849 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99616 | 2024.10.03 16:46 | sell | 49850 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99617 | 2024.10.03 16:46 | close | 49723 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 0.31 | 2959.03 |
| 99618 | 2024.10.03 16:46 | buy | 49851 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99619 | 2024.10.03 16:46 | sell | 49852 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99620 | 2024.10.03 16:46 | close | 49709 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.31 | 2959.34 |
| 99621 | 2024.10.03 16:46 | buy | 49853 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99622 | 2024.10.03 16:46 | sell | 49854 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99623 | 2024.10.03 16:46 | close | 49713 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.31 | 2959.65 |
| 99624 | 2024.10.03 16:46 | buy | 49855 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99625 | 2024.10.03 16:46 | sell | 49856 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99626 | 2024.10.03 16:46 | close | 49717 | 0.01 | 1.31259 | 0.00000 | 0.00000 | 0.31 | 2959.96 |
| 99627 | 2024.10.03 16:46 | buy | 49857 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99628 | 2024.10.03 16:46 | sell | 49858 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99629 | 2024.10.03 16:46 | buy | 49859 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99630 | 2024.10.03 16:46 | sell | 49860 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99631 | 2024.10.03 16:46 | buy | 49861 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99632 | 2024.10.03 16:46 | sell | 49862 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99633 | 2024.10.03 16:46 | close | 49699 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2960.27 |
| 99634 | 2024.10.03 16:46 | buy | 49863 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99635 | 2024.10.03 16:46 | sell | 49864 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99636 | 2024.10.03 16:46 | close | 49703 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2960.58 |
| 99637 | 2024.10.03 16:46 | buy | 49865 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99638 | 2024.10.03 16:46 | sell | 49866 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99639 | 2024.10.03 16:46 | close | 49707 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2960.89 |
| 99640 | 2024.10.03 16:46 | buy | 49867 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99641 | 2024.10.03 16:46 | sell | 49868 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99642 | 2024.10.03 16:46 | close | 49711 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2961.20 |
| 99643 | 2024.10.03 16:46 | close | 49691 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 2961.51 |
| 99644 | 2024.10.03 16:46 | close | 49779 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2961.82 |
| 99645 | 2024.10.03 16:46 | close | 49695 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 2962.13 |
| 99646 | 2024.10.03 16:46 | close | 49783 | 0.01 | 1.31260 | 0.00000 | 0.00000 | 0.31 | 2962.44 |
| 99647 | 2024.10.03 16:46 | close | 49701 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 2962.75 |
| 99648 | 2024.10.03 16:46 | buy | 49869 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 99649 | 2024.10.03 16:46 | sell | 49870 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99650 | 2024.10.03 16:46 | close | 49705 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 2963.06 |
| 99651 | 2024.10.03 16:46 | buy | 49871 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 99652 | 2024.10.03 16:46 | sell | 49872 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99653 | 2024.10.03 16:46 | close | 49781 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 0.31 | 2963.37 |
| 99654 | 2024.10.03 16:46 | buy | 49873 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 99655 | 2024.10.03 16:46 | sell | 49874 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99656 | 2024.10.03 16:46 | buy | 49875 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99657 | 2024.10.03 16:46 | sell | 49876 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99658 | 2024.10.03 16:46 | buy | 49877 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
| 99659 | 2024.10.03 16:46 | sell | 49878 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99660 | 2024.10.03 16:46 | buy | 49879 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99661 | 2024.10.03 16:46 | sell | 49880 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99662 | 2024.10.03 16:46 | buy | 49881 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99663 | 2024.10.03 16:46 | sell | 49882 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99664 | 2024.10.03 16:46 | buy | 49883 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 99665 | 2024.10.03 16:46 | sell | 49884 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99666 | 2024.10.03 16:46 | buy | 49885 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99667 | 2024.10.03 16:46 | sell | 49886 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99668 | 2024.10.03 16:46 | buy | 49887 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99669 | 2024.10.03 16:46 | sell | 49888 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99670 | 2024.10.03 16:46 | buy | 49889 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99671 | 2024.10.03 16:46 | sell | 49890 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99672 | 2024.10.03 16:46 | buy | 49891 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 99673 | 2024.10.03 16:46 | sell | 49892 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99674 | 2024.10.03 16:46 | buy | 49893 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99675 | 2024.10.03 16:46 | sell | 49894 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99676 | 2024.10.03 16:46 | buy | 49895 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99677 | 2024.10.03 16:46 | sell | 49896 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99678 | 2024.10.03 16:46 | buy | 49897 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99679 | 2024.10.03 16:46 | sell | 49898 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99680 | 2024.10.03 16:46 | buy | 49899 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 99681 | 2024.10.03 16:46 | sell | 49900 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99682 | 2024.10.03 16:46 | buy | 49901 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99683 | 2024.10.03 16:46 | sell | 49902 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99684 | 2024.10.03 16:46 | buy | 49903 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
| 99685 | 2024.10.03 16:46 | sell | 49904 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99686 | 2024.10.03 16:46 | buy | 49905 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99687 | 2024.10.03 16:46 | sell | 49906 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99688 | 2024.10.03 16:46 | buy | 49907 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99689 | 2024.10.03 16:46 | sell | 49908 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99690 | 2024.10.03 16:46 | buy | 49909 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 99691 | 2024.10.03 16:46 | sell | 49910 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99692 | 2024.10.03 16:46 | buy | 49911 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99693 | 2024.10.03 16:46 | sell | 49912 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99694 | 2024.10.03 16:46 | buy | 49913 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 99695 | 2024.10.03 16:46 | sell | 49914 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99696 | 2024.10.03 16:46 | buy | 49915 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 99697 | 2024.10.03 16:46 | sell | 49916 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99698 | 2024.10.03 16:46 | buy | 49917 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99699 | 2024.10.03 16:46 | sell | 49918 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99700 | 2024.10.03 16:46 | buy | 49919 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 99701 | 2024.10.03 16:46 | sell | 49920 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99702 | 2024.10.03 16:46 | buy | 49921 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99703 | 2024.10.03 16:46 | sell | 49922 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99704 | 2024.10.03 16:46 | buy | 49923 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 99705 | 2024.10.03 16:46 | sell | 49924 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99706 | 2024.10.03 16:46 | buy | 49925 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99707 | 2024.10.03 16:46 | sell | 49926 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99708 | 2024.10.03 16:46 | buy | 49927 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99709 | 2024.10.03 16:46 | sell | 49928 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99710 | 2024.10.03 16:46 | buy | 49929 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99711 | 2024.10.03 16:46 | sell | 49930 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99712 | 2024.10.03 16:46 | buy | 49931 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 99713 | 2024.10.03 16:46 | sell | 49932 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99714 | 2024.10.03 16:46 | buy | 49933 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99715 | 2024.10.03 16:46 | sell | 49934 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99716 | 2024.10.03 16:46 | buy | 49935 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 99717 | 2024.10.03 16:46 | sell | 49936 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99718 | 2024.10.03 16:46 | buy | 49937 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99719 | 2024.10.03 16:46 | sell | 49938 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99720 | 2024.10.03 16:46 | buy | 49939 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99721 | 2024.10.03 16:46 | sell | 49940 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99722 | 2024.10.03 16:46 | buy | 49941 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
| 99723 | 2024.10.03 16:46 | sell | 49942 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99724 | 2024.10.03 16:46 | buy | 49943 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99725 | 2024.10.03 16:46 | sell | 49944 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99726 | 2024.10.03 16:46 | buy | 49945 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 99727 | 2024.10.03 16:46 | sell | 49946 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99728 | 2024.10.03 16:46 | buy | 49947 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 99729 | 2024.10.03 16:46 | sell | 49948 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99730 | 2024.10.03 16:46 | buy | 49949 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 99731 | 2024.10.03 16:46 | sell | 49950 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99732 | 2024.10.03 16:46 | buy | 49951 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 99733 | 2024.10.03 16:46 | sell | 49952 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99734 | 2024.10.03 16:46 | buy | 49953 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 99735 | 2024.10.03 16:46 | sell | 49954 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99736 | 2024.10.03 16:46 | buy | 49955 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 99737 | 2024.10.03 16:46 | sell | 49956 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 99738 | 2024.10.03 16:46 | buy | 49957 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 99739 | 2024.10.03 16:46 | sell | 49958 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99740 | 2024.10.03 16:46 | buy | 49959 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 99741 | 2024.10.03 16:46 | sell | 49960 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 99742 | 2024.10.03 16:46 | buy | 49961 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
| 99743 | 2024.10.03 16:46 | sell | 49962 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99744 | 2024.10.03 16:46 | buy | 49963 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99745 | 2024.10.03 16:46 | sell | 49964 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 99746 | 2024.10.03 16:46 | buy | 49965 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 99747 | 2024.10.03 16:46 | sell | 49966 | 0.01 | 1.31246 | 0.00000 | 0.00000 | ||
| 99748 | 2024.10.03 16:46 | buy | 49967 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99749 | 2024.10.03 16:46 | sell | 49968 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 99750 | 2024.10.03 16:46 | buy | 49969 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99751 | 2024.10.03 16:46 | sell | 49970 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 99752 | 2024.10.03 16:46 | buy | 49971 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 99753 | 2024.10.03 16:46 | sell | 49972 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 99754 | 2024.10.03 16:46 | buy | 49973 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99755 | 2024.10.03 16:46 | sell | 49974 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 99756 | 2024.10.03 16:46 | buy | 49975 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99757 | 2024.10.03 16:46 | sell | 49976 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 99758 | 2024.10.03 16:46 | buy | 49977 | 0.01 | 1.31259 | 0.00000 | 0.00000 | ||
| 99759 | 2024.10.03 16:46 | sell | 49978 | 0.01 | 1.31244 | 0.00000 | 0.00000 | ||
| 99760 | 2024.10.03 16:46 | buy | 49979 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99761 | 2024.10.03 16:46 | sell | 49980 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 99762 | 2024.10.03 16:46 | buy | 49981 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99763 | 2024.10.03 16:46 | sell | 49982 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 99764 | 2024.10.03 16:46 | buy | 49983 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 99765 | 2024.10.03 16:46 | sell | 49984 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 99766 | 2024.10.03 16:46 | buy | 49985 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99767 | 2024.10.03 16:46 | sell | 49986 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 99768 | 2024.10.03 16:46 | buy | 49987 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99769 | 2024.10.03 16:46 | sell | 49988 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 99770 | 2024.10.03 16:46 | buy | 49989 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99771 | 2024.10.03 16:46 | sell | 49990 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 99772 | 2024.10.03 16:46 | buy | 49991 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 99773 | 2024.10.03 16:46 | sell | 49992 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 99774 | 2024.10.03 16:46 | buy | 49993 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99775 | 2024.10.03 16:46 | sell | 49994 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 99776 | 2024.10.03 16:46 | buy | 49995 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99777 | 2024.10.03 16:46 | sell | 49996 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 99778 | 2024.10.03 16:46 | buy | 49997 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99779 | 2024.10.03 16:46 | sell | 49998 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 99780 | 2024.10.03 16:46 | buy | 49999 | 0.01 | 1.31256 | 0.00000 | 0.00000 | ||
| 99781 | 2024.10.03 16:46 | sell | 50000 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
| 99782 | 2024.10.03 16:46 | buy | 50001 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99783 | 2024.10.03 16:46 | sell | 50002 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 99784 | 2024.10.03 16:46 | buy | 50003 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
| 99785 | 2024.10.03 16:46 | sell | 50004 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 99786 | 2024.10.03 16:46 | buy | 50005 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99787 | 2024.10.03 16:46 | sell | 50006 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 99788 | 2024.10.03 16:46 | buy | 50007 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99789 | 2024.10.03 16:46 | sell | 50008 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99790 | 2024.10.03 16:46 | buy | 50009 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 99791 | 2024.10.03 16:46 | sell | 50010 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 99792 | 2024.10.03 16:46 | buy | 50011 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99793 | 2024.10.03 16:46 | sell | 50012 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99794 | 2024.10.03 16:46 | buy | 50013 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99795 | 2024.10.03 16:46 | sell | 50014 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99796 | 2024.10.03 16:46 | buy | 50015 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99797 | 2024.10.03 16:46 | sell | 50016 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99798 | 2024.10.03 16:46 | buy | 50017 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99799 | 2024.10.03 16:46 | sell | 50018 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99800 | 2024.10.03 16:46 | buy | 50019 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99801 | 2024.10.03 16:46 | sell | 50020 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99802 | 2024.10.03 16:46 | buy | 50021 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99803 | 2024.10.03 16:46 | sell | 50022 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99804 | 2024.10.03 16:46 | buy | 50023 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99805 | 2024.10.03 16:46 | sell | 50024 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99806 | 2024.10.03 16:46 | buy | 50025 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99807 | 2024.10.03 16:46 | sell | 50026 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99808 | 2024.10.03 16:46 | buy | 50027 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99809 | 2024.10.03 16:46 | sell | 50028 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99810 | 2024.10.03 16:46 | buy | 50029 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99811 | 2024.10.03 16:46 | sell | 50030 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99812 | 2024.10.03 16:46 | buy | 50031 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99813 | 2024.10.03 16:46 | sell | 50032 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99814 | 2024.10.03 16:46 | buy | 50033 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99815 | 2024.10.03 16:46 | sell | 50034 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99816 | 2024.10.03 16:46 | buy | 50035 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99817 | 2024.10.03 16:46 | sell | 50036 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99818 | 2024.10.03 16:46 | buy | 50037 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99819 | 2024.10.03 16:46 | sell | 50038 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99820 | 2024.10.03 16:46 | buy | 50039 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99821 | 2024.10.03 16:46 | sell | 50040 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99822 | 2024.10.03 16:46 | buy | 50041 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99823 | 2024.10.03 16:46 | sell | 50042 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99824 | 2024.10.03 16:46 | buy | 50043 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99825 | 2024.10.03 16:46 | sell | 50044 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99826 | 2024.10.03 16:46 | buy | 50045 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99827 | 2024.10.03 16:46 | sell | 50046 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99828 | 2024.10.03 16:46 | buy | 50047 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99829 | 2024.10.03 16:46 | sell | 50048 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99830 | 2024.10.03 16:46 | buy | 50049 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99831 | 2024.10.03 16:46 | sell | 50050 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99832 | 2024.10.03 16:46 | buy | 50051 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99833 | 2024.10.03 16:46 | sell | 50052 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99834 | 2024.10.03 16:46 | buy | 50053 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99835 | 2024.10.03 16:46 | sell | 50054 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99836 | 2024.10.03 16:46 | buy | 50055 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99837 | 2024.10.03 16:46 | sell | 50056 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99838 | 2024.10.03 16:46 | buy | 50057 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99839 | 2024.10.03 16:46 | sell | 50058 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99840 | 2024.10.03 16:46 | buy | 50059 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99841 | 2024.10.03 16:46 | sell | 50060 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99842 | 2024.10.03 16:46 | buy | 50061 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99843 | 2024.10.03 16:46 | sell | 50062 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99844 | 2024.10.03 16:46 | buy | 50063 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99845 | 2024.10.03 16:46 | sell | 50064 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99846 | 2024.10.03 16:46 | buy | 50065 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99847 | 2024.10.03 16:46 | sell | 50066 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99848 | 2024.10.03 16:46 | buy | 50067 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99849 | 2024.10.03 16:46 | sell | 50068 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99850 | 2024.10.03 16:46 | buy | 50069 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99851 | 2024.10.03 16:46 | sell | 50070 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99852 | 2024.10.03 16:46 | buy | 50071 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99853 | 2024.10.03 16:46 | sell | 50072 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99854 | 2024.10.03 16:46 | buy | 50073 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99855 | 2024.10.03 16:46 | sell | 50074 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99856 | 2024.10.03 16:46 | buy | 50075 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99857 | 2024.10.03 16:46 | sell | 50076 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99858 | 2024.10.03 16:46 | buy | 50077 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 99859 | 2024.10.03 16:46 | sell | 50078 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 99860 | 2024.10.03 16:46 | buy | 50079 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99861 | 2024.10.03 16:46 | sell | 50080 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99862 | 2024.10.03 16:46 | buy | 50081 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99863 | 2024.10.03 16:46 | sell | 50082 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99864 | 2024.10.03 16:46 | buy | 50083 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99865 | 2024.10.03 16:46 | sell | 50084 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99866 | 2024.10.03 16:46 | buy | 50085 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99867 | 2024.10.03 16:46 | sell | 50086 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99868 | 2024.10.03 16:46 | buy | 50087 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99869 | 2024.10.03 16:46 | sell | 50088 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99870 | 2024.10.03 16:46 | buy | 50089 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99871 | 2024.10.03 16:46 | sell | 50090 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99872 | 2024.10.03 16:46 | buy | 50091 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99873 | 2024.10.03 16:46 | sell | 50092 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99874 | 2024.10.03 16:46 | buy | 50093 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99875 | 2024.10.03 16:46 | sell | 50094 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99876 | 2024.10.03 16:46 | buy | 50095 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99877 | 2024.10.03 16:46 | sell | 50096 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99878 | 2024.10.03 16:46 | buy | 50097 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99879 | 2024.10.03 16:46 | sell | 50098 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99880 | 2024.10.03 16:46 | buy | 50099 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99881 | 2024.10.03 16:46 | sell | 50100 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99882 | 2024.10.03 16:46 | buy | 50101 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99883 | 2024.10.03 16:46 | sell | 50102 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99884 | 2024.10.03 16:46 | buy | 50103 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99885 | 2024.10.03 16:46 | sell | 50104 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99886 | 2024.10.03 16:46 | buy | 50105 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99887 | 2024.10.03 16:46 | sell | 50106 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99888 | 2024.10.03 16:46 | buy | 50107 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
| 99889 | 2024.10.03 16:46 | sell | 50108 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 99890 | 2024.10.03 16:46 | buy | 50109 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99891 | 2024.10.03 16:46 | sell | 50110 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99892 | 2024.10.03 16:46 | buy | 50111 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99893 | 2024.10.03 16:46 | sell | 50112 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99894 | 2024.10.03 16:46 | buy | 50113 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99895 | 2024.10.03 16:46 | sell | 50114 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99896 | 2024.10.03 16:46 | buy | 50115 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99897 | 2024.10.03 16:46 | sell | 50116 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99898 | 2024.10.03 16:46 | buy | 50117 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99899 | 2024.10.03 16:46 | sell | 50118 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99900 | 2024.10.03 16:46 | buy | 50119 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99901 | 2024.10.03 16:46 | sell | 50120 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99902 | 2024.10.03 16:46 | buy | 50121 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99903 | 2024.10.03 16:46 | sell | 50122 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99904 | 2024.10.03 16:46 | buy | 50123 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99905 | 2024.10.03 16:46 | sell | 50124 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99906 | 2024.10.03 16:46 | buy | 50125 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99907 | 2024.10.03 16:46 | sell | 50126 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99908 | 2024.10.03 16:46 | buy | 50127 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99909 | 2024.10.03 16:46 | sell | 50128 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99910 | 2024.10.03 16:46 | buy | 50129 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99911 | 2024.10.03 16:46 | sell | 50130 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99912 | 2024.10.03 16:46 | buy | 50131 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99913 | 2024.10.03 16:46 | sell | 50132 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99914 | 2024.10.03 16:46 | buy | 50133 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99915 | 2024.10.03 16:46 | sell | 50134 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99916 | 2024.10.03 16:46 | buy | 50135 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 99917 | 2024.10.03 16:46 | sell | 50136 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 99918 | 2024.10.03 16:46 | buy | 50137 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99919 | 2024.10.03 16:46 | sell | 50138 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99920 | 2024.10.03 16:46 | buy | 50139 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99921 | 2024.10.03 16:46 | sell | 50140 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99922 | 2024.10.03 16:46 | buy | 50141 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99923 | 2024.10.03 16:46 | sell | 50142 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99924 | 2024.10.03 16:46 | buy | 50143 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99925 | 2024.10.03 16:46 | sell | 50144 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99926 | 2024.10.03 16:46 | buy | 50145 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99927 | 2024.10.03 16:46 | sell | 50146 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99928 | 2024.10.03 16:46 | buy | 50147 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99929 | 2024.10.03 16:46 | sell | 50148 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99930 | 2024.10.03 16:46 | buy | 50149 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99931 | 2024.10.03 16:46 | sell | 50150 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99932 | 2024.10.03 16:46 | buy | 50151 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99933 | 2024.10.03 16:46 | sell | 50152 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99934 | 2024.10.03 16:46 | buy | 50153 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99935 | 2024.10.03 16:46 | sell | 50154 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99936 | 2024.10.03 16:46 | buy | 50155 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99937 | 2024.10.03 16:46 | sell | 50156 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99938 | 2024.10.03 16:46 | buy | 50157 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99939 | 2024.10.03 16:46 | sell | 50158 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99940 | 2024.10.03 16:46 | buy | 50159 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99941 | 2024.10.03 16:46 | sell | 50160 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99942 | 2024.10.03 16:46 | buy | 50161 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99943 | 2024.10.03 16:46 | sell | 50162 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99944 | 2024.10.03 16:46 | buy | 50163 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99945 | 2024.10.03 16:46 | sell | 50164 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99946 | 2024.10.03 16:46 | buy | 50165 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 99947 | 2024.10.03 16:46 | sell | 50166 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 99948 | 2024.10.03 16:46 | buy | 50167 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99949 | 2024.10.03 16:46 | sell | 50168 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99950 | 2024.10.03 16:46 | buy | 50169 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99951 | 2024.10.03 16:46 | sell | 50170 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99952 | 2024.10.03 16:46 | buy | 50171 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99953 | 2024.10.03 16:46 | sell | 50172 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99954 | 2024.10.03 16:46 | buy | 50173 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99955 | 2024.10.03 16:46 | sell | 50174 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99956 | 2024.10.03 16:46 | buy | 50175 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99957 | 2024.10.03 16:46 | sell | 50176 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99958 | 2024.10.03 16:46 | buy | 50177 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99959 | 2024.10.03 16:46 | sell | 50178 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99960 | 2024.10.03 16:46 | buy | 50179 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99961 | 2024.10.03 16:46 | sell | 50180 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99962 | 2024.10.03 16:46 | buy | 50181 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99963 | 2024.10.03 16:46 | sell | 50182 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99964 | 2024.10.03 16:46 | buy | 50183 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99965 | 2024.10.03 16:46 | sell | 50184 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99966 | 2024.10.03 16:46 | buy | 50185 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99967 | 2024.10.03 16:46 | sell | 50186 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99968 | 2024.10.03 16:46 | buy | 50187 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99969 | 2024.10.03 16:46 | sell | 50188 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99970 | 2024.10.03 16:46 | buy | 50189 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99971 | 2024.10.03 16:46 | sell | 50190 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99972 | 2024.10.03 16:46 | buy | 50191 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99973 | 2024.10.03 16:46 | sell | 50192 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99974 | 2024.10.03 16:46 | buy | 50193 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 99975 | 2024.10.03 16:46 | sell | 50194 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 99976 | 2024.10.03 16:46 | buy | 50195 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99977 | 2024.10.03 16:46 | sell | 50196 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99978 | 2024.10.03 16:46 | buy | 50197 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99979 | 2024.10.03 16:46 | sell | 50198 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99980 | 2024.10.03 16:46 | buy | 50199 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99981 | 2024.10.03 16:46 | sell | 50200 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99982 | 2024.10.03 16:46 | buy | 50201 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99983 | 2024.10.03 16:46 | sell | 50202 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99984 | 2024.10.03 16:46 | buy | 50203 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99985 | 2024.10.03 16:46 | sell | 50204 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99986 | 2024.10.03 16:46 | buy | 50205 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99987 | 2024.10.03 16:46 | sell | 50206 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99988 | 2024.10.03 16:46 | buy | 50207 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99989 | 2024.10.03 16:46 | sell | 50208 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99990 | 2024.10.03 16:46 | buy | 50209 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99991 | 2024.10.03 16:46 | sell | 50210 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99992 | 2024.10.03 16:47 | buy | 50211 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99993 | 2024.10.03 16:47 | sell | 50212 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99994 | 2024.10.03 16:47 | buy | 50213 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99995 | 2024.10.03 16:47 | sell | 50214 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 99996 | 2024.10.03 16:47 | buy | 50215 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 99997 | 2024.10.03 16:47 | sell | 50216 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 99998 | 2024.10.03 16:47 | buy | 50217 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 99999 | 2024.10.03 16:47 | sell | 50218 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100000 | 2024.10.03 16:47 | buy | 50219 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 100001 | 2024.10.03 16:47 | sell | 50220 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 100002 | 2024.10.03 16:47 | buy | 50221 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100003 | 2024.10.03 16:47 | sell | 50222 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100004 | 2024.10.03 16:47 | buy | 50223 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 100005 | 2024.10.03 16:47 | sell | 50224 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 100006 | 2024.10.03 16:47 | buy | 50225 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100007 | 2024.10.03 16:47 | sell | 50226 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100008 | 2024.10.03 16:47 | buy | 50227 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100009 | 2024.10.03 16:47 | sell | 50228 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100010 | 2024.10.03 16:47 | buy | 50229 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100011 | 2024.10.03 16:47 | sell | 50230 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100012 | 2024.10.03 16:47 | buy | 50231 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100013 | 2024.10.03 16:47 | sell | 50232 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100014 | 2024.10.03 16:47 | buy | 50233 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100015 | 2024.10.03 16:47 | sell | 50234 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100016 | 2024.10.03 16:47 | buy | 50235 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100017 | 2024.10.03 16:47 | sell | 50236 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100018 | 2024.10.03 16:47 | buy | 50237 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100019 | 2024.10.03 16:47 | sell | 50238 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100020 | 2024.10.03 16:47 | buy | 50239 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100021 | 2024.10.03 16:47 | sell | 50240 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100022 | 2024.10.03 16:47 | buy | 50241 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100023 | 2024.10.03 16:47 | sell | 50242 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100024 | 2024.10.03 16:47 | buy | 50243 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100025 | 2024.10.03 16:47 | sell | 50244 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100026 | 2024.10.03 16:47 | buy | 50245 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100027 | 2024.10.03 16:47 | sell | 50246 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100028 | 2024.10.03 16:47 | buy | 50247 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100029 | 2024.10.03 16:47 | sell | 50248 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100030 | 2024.10.03 16:47 | buy | 50249 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100031 | 2024.10.03 16:47 | sell | 50250 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100032 | 2024.10.03 16:47 | buy | 50251 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100033 | 2024.10.03 16:47 | sell | 50252 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100034 | 2024.10.03 16:47 | buy | 50253 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100035 | 2024.10.03 16:47 | sell | 50254 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100036 | 2024.10.03 16:47 | buy | 50255 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100037 | 2024.10.03 16:47 | sell | 50256 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100038 | 2024.10.03 16:47 | buy | 50257 | 0.01 | 1.31254 | 0.00000 | 0.00000 | ||
| 100039 | 2024.10.03 16:47 | sell | 50258 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 100040 | 2024.10.03 16:47 | buy | 50259 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100041 | 2024.10.03 16:47 | sell | 50260 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100042 | 2024.10.03 16:47 | buy | 50261 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 100043 | 2024.10.03 16:47 | sell | 50262 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 100044 | 2024.10.03 16:47 | buy | 50263 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 100045 | 2024.10.03 16:47 | sell | 50264 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 100046 | 2024.10.03 16:47 | buy | 50265 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 100047 | 2024.10.03 16:47 | sell | 50266 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 100048 | 2024.10.03 16:47 | buy | 50267 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 100049 | 2024.10.03 16:47 | sell | 50268 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 100050 | 2024.10.03 16:47 | buy | 50269 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 100051 | 2024.10.03 16:47 | sell | 50270 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 100052 | 2024.10.03 16:47 | buy | 50271 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 100053 | 2024.10.03 16:47 | sell | 50272 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 100054 | 2024.10.03 16:47 | buy | 50273 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 100055 | 2024.10.03 16:47 | sell | 50274 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 100056 | 2024.10.03 16:47 | buy | 50275 | 0.01 | 1.31251 | 0.00000 | 0.00000 | ||
| 100057 | 2024.10.03 16:47 | sell | 50276 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 100058 | 2024.10.03 16:47 | buy | 50277 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 100059 | 2024.10.03 16:47 | sell | 50278 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 100060 | 2024.10.03 16:47 | buy | 50279 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 100061 | 2024.10.03 16:47 | sell | 50280 | 0.01 | 1.31234 | 0.00000 | 0.00000 | ||
| 100062 | 2024.10.03 16:47 | buy | 50281 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 100063 | 2024.10.03 16:47 | close | 49869 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 2962.91 |
| 100064 | 2024.10.03 16:47 | buy | 50282 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
| 100065 | 2024.10.03 16:47 | close | 49871 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 2962.45 |
| 100066 | 2024.10.03 16:47 | close | 49853 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.45 | 2962.00 |
| 100067 | 2024.10.03 16:47 | close | 49873 | 0.01 | 1.31229 | 0.00000 | 0.00000 | -0.46 | 2961.54 |
| 100068 | 2024.10.03 16:47 | close | 49855 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.45 | 2961.09 |
| 100069 | 2024.10.03 16:47 | close | 49857 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.46 | 2960.63 |
| 100070 | 2024.10.03 16:47 | close | 49859 | 0.01 | 1.31228 | 0.00000 | 0.00000 | -0.46 | 2960.17 |
| 100071 | 2024.10.03 16:47 | close | 49861 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.46 | 2959.71 |
| 100072 | 2024.10.03 16:47 | close | 49847 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2959.25 |
| 100073 | 2024.10.03 16:47 | close | 49863 | 0.01 | 1.31227 | 0.00000 | 0.00000 | -0.47 | 2958.78 |
| 100074 | 2024.10.03 16:47 | close | 49835 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 2958.33 |
| 100075 | 2024.10.03 16:47 | close | 49849 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2957.87 |
| 100076 | 2024.10.03 16:47 | close | 49837 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.45 | 2957.42 |
| 100077 | 2024.10.03 16:47 | close | 49851 | 0.01 | 1.31226 | 0.00000 | 0.00000 | -0.46 | 2956.96 |
| 100078 | 2024.10.03 16:47 | close | 49839 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.46 | 2956.50 |
| 100079 | 2024.10.03 16:47 | close | 49841 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 2956.04 |
| 100080 | 2024.10.03 16:47 | close | 49843 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.47 | 2955.57 |
| 100081 | 2024.10.03 16:47 | close | 49845 | 0.01 | 1.31225 | 0.00000 | 0.00000 | -0.46 | 2955.11 |
| 100082 | 2024.10.03 16:47 | close | 49829 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2954.65 |
| 100083 | 2024.10.03 16:47 | close | 49865 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.50 | 2954.15 |
| 100084 | 2024.10.03 16:47 | close | 49831 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2953.69 |
| 100085 | 2024.10.03 16:47 | close | 49867 | 0.01 | 1.31224 | 0.00000 | 0.00000 | -0.50 | 2953.19 |
| 100086 | 2024.10.03 16:47 | close | 49827 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.46 | 2952.73 |
| 100087 | 2024.10.03 16:47 | close | 49833 | 0.01 | 1.31223 | 0.00000 | 0.00000 | -0.46 | 2952.27 |
| 100088 | 2024.10.03 16:47 | close | 49875 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.52 | 2951.75 |
| 100089 | 2024.10.03 16:47 | close | 49823 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 2951.29 |
| 100090 | 2024.10.03 16:47 | close | 49877 | 0.01 | 1.31222 | 0.00000 | 0.00000 | -0.53 | 2950.76 |
| 100091 | 2024.10.03 16:47 | close | 49825 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.46 | 2950.30 |
| 100092 | 2024.10.03 16:47 | close | 49813 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 2949.84 |
| 100093 | 2024.10.03 16:47 | close | 49879 | 0.01 | 1.31221 | 0.00000 | 0.00000 | -0.53 | 2949.31 |
| 100094 | 2024.10.03 16:47 | close | 49817 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 2948.85 |
| 100095 | 2024.10.03 16:47 | close | 49807 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 2948.39 |
| 100096 | 2024.10.03 16:47 | close | 49819 | 0.01 | 1.31220 | 0.00000 | 0.00000 | -0.46 | 2947.93 |
| 100097 | 2024.10.03 16:47 | close | 49809 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 2947.47 |
| 100098 | 2024.10.03 16:47 | close | 49801 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 2947.01 |
| 100099 | 2024.10.03 16:47 | close | 49811 | 0.01 | 1.31219 | 0.00000 | 0.00000 | -0.46 | 2946.55 |
| 100100 | 2024.10.03 16:47 | close | 49803 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.47 | 2946.08 |
| 100101 | 2024.10.03 16:47 | close | 49805 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.46 | 2945.62 |
| 100102 | 2024.10.03 16:47 | close | 49815 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.48 | 2945.14 |
| 100103 | 2024.10.03 16:47 | close | 49821 | 0.01 | 1.31218 | 0.00000 | 0.00000 | -0.48 | 2944.66 |
| 100104 | 2024.10.03 16:47 | close | 49881 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.57 | 2944.09 |
| 100105 | 2024.10.03 16:47 | close | 49883 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.57 | 2943.52 |
| 100106 | 2024.10.03 16:47 | close | 49885 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.56 | 2942.96 |
| 100107 | 2024.10.03 16:47 | close | 49887 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.56 | 2942.40 |
| 100108 | 2024.10.03 16:47 | close | 49889 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.57 | 2941.83 |
| 100109 | 2024.10.03 16:47 | close | 49891 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.57 | 2941.26 |
| 100110 | 2024.10.03 16:47 | close | 49893 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.56 | 2940.70 |
| 100111 | 2024.10.03 16:47 | close | 49895 | 0.01 | 1.31216 | 0.00000 | 0.00000 | -0.56 | 2940.14 |
| 100112 | 2024.10.03 16:47 | close | 49870 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 2940.45 |
| 100113 | 2024.10.03 16:47 | close | 49897 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.56 | 2939.89 |
| 100114 | 2024.10.03 16:47 | close | 49872 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 2940.20 |
| 100115 | 2024.10.03 16:47 | close | 49860 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 2940.51 |
| 100116 | 2024.10.03 16:47 | close | 49874 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 2940.82 |
| 100117 | 2024.10.03 16:47 | close | 49864 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 2941.13 |
| 100118 | 2024.10.03 16:47 | close | 49854 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2941.44 |
| 100119 | 2024.10.03 16:47 | close | 49866 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 0.31 | 2941.75 |
| 100120 | 2024.10.03 16:47 | close | 49856 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2942.06 |
| 100121 | 2024.10.03 16:47 | close | 49848 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2942.37 |
| 100122 | 2024.10.03 16:47 | close | 49858 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2942.68 |
| 100123 | 2024.10.03 16:47 | close | 49850 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2942.99 |
| 100124 | 2024.10.03 16:47 | close | 49862 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2943.30 |
| 100125 | 2024.10.03 16:47 | close | 49852 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2943.61 |
| 100126 | 2024.10.03 16:47 | close | 49868 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.32 | 2943.93 |
| 100127 | 2024.10.03 16:47 | close | 49876 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.33 | 2944.26 |
| 100128 | 2024.10.03 16:47 | close | 49878 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.33 | 2944.59 |
| 100129 | 2024.10.03 16:47 | close | 49880 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.33 | 2944.92 |
| 100130 | 2024.10.03 16:47 | close | 49882 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2945.23 |
| 100131 | 2024.10.03 16:47 | close | 49884 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.33 | 2945.56 |
| 100132 | 2024.10.03 16:47 | close | 49888 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2945.87 |
| 100133 | 2024.10.03 16:47 | close | 49886 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2946.18 |
| 100134 | 2024.10.03 16:47 | close | 49892 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 0.31 | 2946.49 |
| 100135 | 2024.10.03 16:47 | close | 49890 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2946.80 |
| 100136 | 2024.10.03 16:47 | close | 49899 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.60 | 2946.20 |
| 100137 | 2024.10.03 16:47 | close | 49896 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2946.51 |
| 100138 | 2024.10.03 16:47 | close | 49901 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.58 | 2945.93 |
| 100139 | 2024.10.03 16:47 | close | 49903 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.58 | 2945.35 |
| 100140 | 2024.10.03 16:47 | close | 49905 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.58 | 2944.77 |
| 100141 | 2024.10.03 16:47 | close | 49907 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.56 | 2944.21 |
| 100142 | 2024.10.03 16:47 | close | 49909 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.58 | 2943.63 |
| 100143 | 2024.10.03 16:47 | close | 49911 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.56 | 2943.07 |
| 100144 | 2024.10.03 16:47 | close | 49913 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.56 | 2942.51 |
| 100145 | 2024.10.03 16:47 | close | 49915 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.56 | 2941.95 |
| 100146 | 2024.10.03 16:47 | close | 49917 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.55 | 2941.40 |
| 100147 | 2024.10.03 16:47 | close | 49919 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.55 | 2940.85 |
| 100148 | 2024.10.03 16:47 | close | 49921 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.55 | 2940.30 |
| 100149 | 2024.10.03 16:47 | close | 49923 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.55 | 2939.75 |
| 100150 | 2024.10.03 16:47 | close | 49925 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.54 | 2939.21 |
| 100151 | 2024.10.03 16:47 | close | 49927 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.54 | 2938.67 |
| 100152 | 2024.10.03 16:47 | close | 49929 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.54 | 2938.13 |
| 100153 | 2024.10.03 16:47 | close | 49931 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.53 | 2937.60 |
| 100154 | 2024.10.03 16:47 | close | 49933 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.52 | 2937.08 |
| 100155 | 2024.10.03 16:47 | close | 49935 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.52 | 2936.56 |
| 100156 | 2024.10.03 16:47 | close | 49937 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.52 | 2936.04 |
| 100157 | 2024.10.03 16:47 | close | 49939 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.50 | 2935.54 |
| 100158 | 2024.10.03 16:47 | close | 49941 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.52 | 2935.02 |
| 100159 | 2024.10.03 16:47 | close | 49943 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.50 | 2934.52 |
| 100160 | 2024.10.03 16:47 | close | 49945 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 2934.02 |
| 100161 | 2024.10.03 16:47 | close | 49947 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.50 | 2933.52 |
| 100162 | 2024.10.03 16:47 | close | 49949 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 2933.02 |
| 100163 | 2024.10.03 16:47 | close | 49951 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.48 | 2932.54 |
| 100164 | 2024.10.03 16:47 | close | 49953 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.50 | 2932.04 |
| 100165 | 2024.10.03 16:47 | close | 49955 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.47 | 2931.57 |
| 100166 | 2024.10.03 16:47 | close | 49957 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.49 | 2931.08 |
| 100167 | 2024.10.03 16:47 | close | 49959 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.47 | 2930.61 |
| 100168 | 2024.10.03 16:47 | close | 49961 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.47 | 2930.14 |
| 100169 | 2024.10.03 16:47 | close | 49963 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 2929.68 |
| 100170 | 2024.10.03 16:47 | close | 49965 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -0.46 | 2929.22 |
| 100171 | 2024.10.03 16:47 | close | 49967 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 2928.76 |
| 100172 | 2024.10.03 16:47 | buy | 50283 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100173 | 2024.10.03 16:47 | sell | 50284 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100174 | 2024.10.03 16:47 | close | 49971 | 0.01 | 1.31214 | 0.00000 | 0.00000 | -0.46 | 2928.30 |
| 100175 | 2024.10.03 16:47 | buy | 50285 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100176 | 2024.10.03 16:47 | sell | 50286 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100177 | 2024.10.03 16:47 | buy | 50287 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 100178 | 2024.10.03 16:47 | sell | 50288 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100179 | 2024.10.03 16:47 | buy | 50289 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100180 | 2024.10.03 16:47 | sell | 50290 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100181 | 2024.10.03 16:47 | buy | 50291 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 100182 | 2024.10.03 16:47 | sell | 50292 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100183 | 2024.10.03 16:47 | buy | 50293 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100184 | 2024.10.03 16:47 | sell | 50294 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100185 | 2024.10.03 16:47 | buy | 50295 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 100186 | 2024.10.03 16:47 | sell | 50296 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100187 | 2024.10.03 16:47 | buy | 50297 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100188 | 2024.10.03 16:47 | sell | 50298 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100189 | 2024.10.03 16:47 | buy | 50299 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 100190 | 2024.10.03 16:47 | sell | 50300 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100191 | 2024.10.03 16:47 | buy | 50301 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100192 | 2024.10.03 16:47 | sell | 50302 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100193 | 2024.10.03 16:47 | buy | 50303 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100194 | 2024.10.03 16:47 | sell | 50304 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100195 | 2024.10.03 16:47 | buy | 50305 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100196 | 2024.10.03 16:47 | sell | 50306 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100197 | 2024.10.03 16:47 | buy | 50307 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100198 | 2024.10.03 16:47 | sell | 50308 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100199 | 2024.10.03 16:47 | buy | 50309 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100200 | 2024.10.03 16:47 | sell | 50310 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100201 | 2024.10.03 16:47 | buy | 50311 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100202 | 2024.10.03 16:47 | sell | 50312 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100203 | 2024.10.03 16:47 | buy | 50313 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100204 | 2024.10.03 16:47 | sell | 50314 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100205 | 2024.10.03 16:47 | buy | 50315 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100206 | 2024.10.03 16:47 | sell | 50316 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100207 | 2024.10.03 16:47 | buy | 50317 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100208 | 2024.10.03 16:47 | sell | 50318 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100209 | 2024.10.03 16:47 | buy | 50319 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100210 | 2024.10.03 16:47 | sell | 50320 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100211 | 2024.10.03 16:47 | buy | 50321 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100212 | 2024.10.03 16:47 | sell | 50322 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100213 | 2024.10.03 16:47 | buy | 50323 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100214 | 2024.10.03 16:47 | sell | 50324 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100215 | 2024.10.03 16:47 | buy | 50325 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100216 | 2024.10.03 16:47 | sell | 50326 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100217 | 2024.10.03 16:47 | buy | 50327 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 100218 | 2024.10.03 16:47 | sell | 50328 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100219 | 2024.10.03 16:47 | buy | 50329 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100220 | 2024.10.03 16:47 | sell | 50330 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100221 | 2024.10.03 16:47 | buy | 50331 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100222 | 2024.10.03 16:47 | sell | 50332 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100223 | 2024.10.03 16:47 | buy | 50333 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100224 | 2024.10.03 16:47 | sell | 50334 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100225 | 2024.10.03 16:47 | buy | 50335 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100226 | 2024.10.03 16:47 | sell | 50336 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100227 | 2024.10.03 16:47 | buy | 50337 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100228 | 2024.10.03 16:47 | sell | 50338 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100229 | 2024.10.03 16:47 | buy | 50339 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100230 | 2024.10.03 16:47 | sell | 50340 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100231 | 2024.10.03 16:47 | buy | 50341 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100232 | 2024.10.03 16:47 | sell | 50342 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100233 | 2024.10.03 16:47 | buy | 50343 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100234 | 2024.10.03 16:47 | sell | 50344 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100235 | 2024.10.03 16:47 | buy | 50345 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100236 | 2024.10.03 16:47 | sell | 50346 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100237 | 2024.10.03 16:47 | buy | 50347 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100238 | 2024.10.03 16:47 | sell | 50348 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100239 | 2024.10.03 16:47 | buy | 50349 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100240 | 2024.10.03 16:47 | sell | 50350 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100241 | 2024.10.03 16:47 | buy | 50351 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100242 | 2024.10.03 16:47 | sell | 50352 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100243 | 2024.10.03 16:47 | buy | 50353 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100244 | 2024.10.03 16:47 | sell | 50354 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100245 | 2024.10.03 16:47 | buy | 50355 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100246 | 2024.10.03 16:47 | sell | 50356 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100247 | 2024.10.03 16:47 | buy | 50357 | 0.01 | 1.31231 | 0.00000 | 0.00000 | ||
| 100248 | 2024.10.03 16:47 | sell | 50358 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100249 | 2024.10.03 16:47 | buy | 50359 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100250 | 2024.10.03 16:47 | sell | 50360 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100251 | 2024.10.03 16:47 | buy | 50361 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100252 | 2024.10.03 16:47 | sell | 50362 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100253 | 2024.10.03 16:47 | buy | 50363 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100254 | 2024.10.03 16:47 | sell | 50364 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100255 | 2024.10.03 16:47 | buy | 50365 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100256 | 2024.10.03 16:47 | sell | 50366 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100257 | 2024.10.03 16:47 | buy | 50367 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100258 | 2024.10.03 16:47 | sell | 50368 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100259 | 2024.10.03 16:47 | buy | 50369 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100260 | 2024.10.03 16:47 | sell | 50370 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100261 | 2024.10.03 16:47 | buy | 50371 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100262 | 2024.10.03 16:47 | sell | 50372 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100263 | 2024.10.03 16:47 | buy | 50373 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100264 | 2024.10.03 16:47 | sell | 50374 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100265 | 2024.10.03 16:47 | buy | 50375 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100266 | 2024.10.03 16:47 | sell | 50376 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100267 | 2024.10.03 16:47 | buy | 50377 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100268 | 2024.10.03 16:47 | sell | 50378 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100269 | 2024.10.03 16:47 | buy | 50379 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100270 | 2024.10.03 16:47 | sell | 50380 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100271 | 2024.10.03 16:47 | buy | 50381 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100272 | 2024.10.03 16:47 | sell | 50382 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100273 | 2024.10.03 16:47 | buy | 50383 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100274 | 2024.10.03 16:47 | sell | 50384 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100275 | 2024.10.03 16:47 | buy | 50385 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100276 | 2024.10.03 16:47 | sell | 50386 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100277 | 2024.10.03 16:47 | buy | 50387 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 100278 | 2024.10.03 16:47 | sell | 50388 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100279 | 2024.10.03 16:47 | buy | 50389 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
| 100280 | 2024.10.03 16:47 | sell | 50390 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100281 | 2024.10.03 16:47 | close | 49969 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 2927.84 |
| 100282 | 2024.10.03 16:47 | buy | 50391 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 100283 | 2024.10.03 16:47 | close | 49973 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.47 | 2927.37 |
| 100284 | 2024.10.03 16:47 | close | 49977 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -0.46 | 2926.91 |
| 100285 | 2024.10.03 16:47 | close | 49975 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 2926.45 |
| 100286 | 2024.10.03 16:47 | close | 49900 | 0.01 | 1.31226 | 0.00000 | 0.00000 | 0.31 | 2926.76 |
| 100287 | 2024.10.03 16:47 | close | 49979 | 0.01 | 1.31212 | 0.00000 | 0.00000 | -0.46 | 2926.30 |
| 100288 | 2024.10.03 16:48 | close | 49842 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 2926.61 |
| 100289 | 2024.10.03 16:48 | close | 49981 | 0.01 | 1.31211 | 0.00000 | 0.00000 | -0.46 | 2926.15 |
| 100290 | 2024.10.03 16:48 | close | 49844 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 2926.46 |
| 100291 | 2024.10.03 16:48 | close | 49836 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2926.77 |
| 100292 | 2024.10.03 16:48 | close | 49846 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 0.31 | 2927.08 |
| 100293 | 2024.10.03 16:48 | close | 49830 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2927.39 |
| 100294 | 2024.10.03 16:48 | close | 49838 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.31 | 2927.70 |
| 100295 | 2024.10.03 16:48 | close | 49832 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2928.01 |
| 100296 | 2024.10.03 16:48 | close | 49828 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.31 | 2928.32 |
| 100297 | 2024.10.03 16:48 | close | 49834 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.31 | 2928.63 |
| 100298 | 2024.10.03 16:48 | close | 49824 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 2928.94 |
| 100299 | 2024.10.03 16:48 | close | 49840 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 0.33 | 2929.27 |
| 100300 | 2024.10.03 16:48 | close | 49814 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2929.58 |
| 100301 | 2024.10.03 16:48 | close | 49826 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 0.31 | 2929.89 |
| 100302 | 2024.10.03 16:48 | close | 49818 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2930.20 |
| 100303 | 2024.10.03 16:48 | close | 49808 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2930.51 |
| 100304 | 2024.10.03 16:48 | close | 49820 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.31 | 2930.82 |
| 100305 | 2024.10.03 16:48 | close | 49802 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2931.13 |
| 100306 | 2024.10.03 16:48 | close | 49810 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.31 | 2931.44 |
| 100307 | 2024.10.03 16:48 | close | 49804 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.31 | 2931.75 |
| 100308 | 2024.10.03 16:48 | close | 49806 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.32 | 2932.07 |
| 100309 | 2024.10.03 16:48 | close | 49812 | 0.01 | 1.31218 | 0.00000 | 0.00000 | 0.32 | 2932.39 |
| 100310 | 2024.10.03 16:48 | close | 49816 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.34 | 2932.73 |
| 100311 | 2024.10.03 16:48 | close | 49822 | 0.01 | 1.31217 | 0.00000 | 0.00000 | 0.34 | 2933.07 |
| 100312 | 2024.10.03 16:48 | close | 49894 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.40 | 2933.47 |
| 100313 | 2024.10.03 16:48 | close | 49898 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.41 | 2933.88 |
| 100314 | 2024.10.03 16:48 | close | 49902 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 0.39 | 2934.27 |
| 100315 | 2024.10.03 16:48 | close | 49904 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.42 | 2934.69 |
| 100316 | 2024.10.03 16:48 | close | 49906 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 0.40 | 2935.09 |
| 100317 | 2024.10.03 16:48 | close | 49908 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.40 | 2935.49 |
| 100318 | 2024.10.03 16:48 | close | 49910 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.42 | 2935.91 |
| 100319 | 2024.10.03 16:48 | close | 49912 | 0.01 | 1.31214 | 0.00000 | 0.00000 | 0.40 | 2936.31 |
| 100320 | 2024.10.03 16:48 | close | 49914 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.41 | 2936.72 |
| 100321 | 2024.10.03 16:48 | close | 49916 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.41 | 2937.13 |
| 100322 | 2024.10.03 16:48 | close | 49918 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.40 | 2937.53 |
| 100323 | 2024.10.03 16:48 | close | 49920 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.42 | 2937.95 |
| 100324 | 2024.10.03 16:48 | close | 49922 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 0.40 | 2938.35 |
| 100325 | 2024.10.03 16:48 | close | 49924 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.43 | 2938.78 |
| 100326 | 2024.10.03 16:48 | close | 49926 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.40 | 2939.18 |
| 100327 | 2024.10.03 16:48 | close | 49928 | 0.01 | 1.31210 | 0.00000 | 0.00000 | 0.42 | 2939.60 |
| 100328 | 2024.10.03 16:48 | close | 49930 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.42 | 2940.02 |
| 100329 | 2024.10.03 16:48 | close | 49932 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.44 | 2940.46 |
| 100330 | 2024.10.03 16:48 | close | 49934 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.41 | 2940.87 |
| 100331 | 2024.10.03 16:48 | close | 49936 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.44 | 2941.31 |
| 100332 | 2024.10.03 16:48 | close | 49938 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.42 | 2941.73 |
| 100333 | 2024.10.03 16:48 | close | 49940 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.42 | 2942.15 |
| 100334 | 2024.10.03 16:48 | close | 49942 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.44 | 2942.59 |
| 100335 | 2024.10.03 16:48 | close | 49944 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.42 | 2943.01 |
| 100336 | 2024.10.03 16:48 | close | 49946 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.43 | 2943.44 |
| 100337 | 2024.10.03 16:48 | close | 49948 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.43 | 2943.87 |
| 100338 | 2024.10.03 16:48 | close | 49950 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.43 | 2944.30 |
| 100339 | 2024.10.03 16:48 | close | 49952 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.43 | 2944.73 |
| 100340 | 2024.10.03 16:48 | close | 49954 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.43 | 2945.16 |
| 100341 | 2024.10.03 16:48 | close | 49799 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 2944.70 |
| 100342 | 2024.10.03 16:48 | close | 49956 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.42 | 2945.12 |
| 100343 | 2024.10.03 16:48 | close | 49958 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.44 | 2945.56 |
| 100344 | 2024.10.03 16:48 | close | 49673 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2945.10 |
| 100345 | 2024.10.03 16:48 | close | 49960 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.43 | 2945.53 |
| 100346 | 2024.10.03 16:48 | close | 49675 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2945.07 |
| 100347 | 2024.10.03 16:48 | close | 49677 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2944.61 |
| 100348 | 2024.10.03 16:48 | close | 49679 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2944.15 |
| 100349 | 2024.10.03 16:48 | close | 49681 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.48 | 2943.67 |
| 100350 | 2024.10.03 16:48 | close | 49685 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2943.21 |
| 100351 | 2024.10.03 16:48 | close | 49683 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 2942.74 |
| 100352 | 2024.10.03 16:48 | close | 49687 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2942.28 |
| 100353 | 2024.10.03 16:48 | close | 49689 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.48 | 2941.80 |
| 100354 | 2024.10.03 16:48 | close | 49693 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.48 | 2941.32 |
| 100355 | 2024.10.03 16:48 | close | 49697 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.47 | 2940.85 |
| 100356 | 2024.10.03 16:48 | close | 49785 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.49 | 2940.36 |
| 100357 | 2024.10.03 16:48 | close | 49787 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.47 | 2939.89 |
| 100358 | 2024.10.03 16:48 | close | 49789 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.49 | 2939.40 |
| 100359 | 2024.10.03 16:48 | close | 49791 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 2938.91 |
| 100360 | 2024.10.03 16:48 | close | 49793 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 2938.40 |
| 100361 | 2024.10.03 16:48 | close | 49795 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.49 | 2937.91 |
| 100362 | 2024.10.03 16:48 | close | 49797 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 2937.40 |
| 100363 | 2024.10.03 16:48 | close | 49962 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.49 | 2937.89 |
| 100364 | 2024.10.03 16:48 | close | 49964 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.48 | 2938.37 |
| 100365 | 2024.10.03 16:48 | close | 49966 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.48 | 2938.85 |
| 100366 | 2024.10.03 16:48 | close | 49968 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.46 | 2939.31 |
| 100367 | 2024.10.03 16:48 | close | 49970 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.46 | 2939.77 |
| 100368 | 2024.10.03 16:48 | close | 49972 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.46 | 2940.23 |
| 100369 | 2024.10.03 16:48 | close | 49974 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.46 | 2940.69 |
| 100370 | 2024.10.03 16:48 | close | 49976 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.44 | 2941.13 |
| 100371 | 2024.10.03 16:48 | close | 49978 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.46 | 2941.59 |
| 100372 | 2024.10.03 16:48 | close | 49980 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.44 | 2942.03 |
| 100373 | 2024.10.03 16:48 | close | 49982 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.42 | 2942.45 |
| 100374 | 2024.10.03 16:48 | close | 49983 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.74 | 2941.71 |
| 100375 | 2024.10.03 16:48 | close | 49984 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.43 | 2942.14 |
| 100376 | 2024.10.03 16:48 | close | 49985 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.72 | 2941.42 |
| 100377 | 2024.10.03 16:48 | close | 49986 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.41 | 2941.83 |
| 100378 | 2024.10.03 16:48 | close | 49987 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.73 | 2941.10 |
| 100379 | 2024.10.03 16:48 | close | 49988 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.41 | 2941.51 |
| 100380 | 2024.10.03 16:48 | close | 49989 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.71 | 2940.80 |
| 100381 | 2024.10.03 16:48 | close | 49990 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.40 | 2941.20 |
| 100382 | 2024.10.03 16:48 | close | 49991 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.72 | 2940.48 |
| 100383 | 2024.10.03 16:48 | close | 49992 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.41 | 2940.89 |
| 100384 | 2024.10.03 16:48 | close | 49993 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.70 | 2940.19 |
| 100385 | 2024.10.03 16:48 | close | 49994 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.39 | 2940.58 |
| 100386 | 2024.10.03 16:48 | close | 49995 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.71 | 2939.87 |
| 100387 | 2024.10.03 16:48 | close | 49996 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.39 | 2940.26 |
| 100388 | 2024.10.03 16:48 | close | 49997 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.69 | 2939.57 |
| 100389 | 2024.10.03 16:48 | close | 49998 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.38 | 2939.95 |
| 100390 | 2024.10.03 16:48 | close | 49999 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.70 | 2939.25 |
| 100391 | 2024.10.03 16:48 | close | 50000 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.39 | 2939.64 |
| 100392 | 2024.10.03 16:48 | close | 50001 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.68 | 2938.96 |
| 100393 | 2024.10.03 16:48 | close | 50002 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.37 | 2939.33 |
| 100394 | 2024.10.03 16:48 | close | 50003 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.67 | 2938.66 |
| 100395 | 2024.10.03 16:48 | close | 50004 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.38 | 2939.04 |
| 100396 | 2024.10.03 16:48 | close | 50005 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.66 | 2938.38 |
| 100397 | 2024.10.03 16:48 | close | 50006 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.37 | 2938.75 |
| 100398 | 2024.10.03 16:48 | close | 50007 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.65 | 2938.10 |
| 100399 | 2024.10.03 16:48 | close | 50008 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.36 | 2938.46 |
| 100400 | 2024.10.03 16:48 | close | 50009 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.66 | 2937.80 |
| 100401 | 2024.10.03 16:48 | close | 50010 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.35 | 2938.15 |
| 100402 | 2024.10.03 16:48 | close | 50011 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.65 | 2937.50 |
| 100403 | 2024.10.03 16:48 | close | 50012 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.34 | 2937.84 |
| 100404 | 2024.10.03 16:48 | close | 50013 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.64 | 2937.20 |
| 100405 | 2024.10.03 16:48 | close | 50014 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.33 | 2937.53 |
| 100406 | 2024.10.03 16:48 | close | 50015 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.65 | 2936.88 |
| 100407 | 2024.10.03 16:48 | close | 50016 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.33 | 2937.21 |
| 100408 | 2024.10.03 16:48 | close | 50017 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.62 | 2936.59 |
| 100409 | 2024.10.03 16:48 | close | 50018 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2936.90 |
| 100410 | 2024.10.03 16:48 | close | 50019 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.63 | 2936.27 |
| 100411 | 2024.10.03 16:48 | close | 50020 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.32 | 2936.59 |
| 100412 | 2024.10.03 16:48 | close | 50021 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.62 | 2935.97 |
| 100413 | 2024.10.03 16:48 | close | 50022 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2936.28 |
| 100414 | 2024.10.03 16:48 | close | 50023 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.63 | 2935.65 |
| 100415 | 2024.10.03 16:48 | close | 50024 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2935.96 |
| 100416 | 2024.10.03 16:48 | close | 50025 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.60 | 2935.36 |
| 100417 | 2024.10.03 16:48 | close | 50027 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.60 | 2934.76 |
| 100418 | 2024.10.03 16:48 | close | 50028 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2935.07 |
| 100419 | 2024.10.03 16:48 | close | 50029 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.59 | 2934.48 |
| 100420 | 2024.10.03 16:48 | close | 50031 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.61 | 2933.87 |
| 100421 | 2024.10.03 16:48 | close | 50033 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.58 | 2933.29 |
| 100422 | 2024.10.03 16:48 | close | 50035 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.58 | 2932.71 |
| 100423 | 2024.10.03 16:48 | close | 50037 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.58 | 2932.13 |
| 100424 | 2024.10.03 16:48 | close | 50039 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2931.57 |
| 100425 | 2024.10.03 16:48 | close | 50041 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.58 | 2930.99 |
| 100426 | 2024.10.03 16:48 | close | 50043 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2930.43 |
| 100427 | 2024.10.03 16:48 | close | 50045 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -0.56 | 2929.87 |
| 100428 | 2024.10.03 16:48 | close | 50047 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2929.31 |
| 100429 | 2024.10.03 16:48 | close | 50049 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 2928.77 |
| 100430 | 2024.10.03 16:48 | close | 50051 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2928.21 |
| 100431 | 2024.10.03 16:48 | close | 50053 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 2927.67 |
| 100432 | 2024.10.03 16:48 | close | 50055 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2927.11 |
| 100433 | 2024.10.03 16:48 | close | 50057 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.54 | 2926.57 |
| 100434 | 2024.10.03 16:48 | close | 50059 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.56 | 2926.01 |
| 100435 | 2024.10.03 16:48 | close | 50061 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 2925.48 |
| 100436 | 2024.10.03 16:48 | close | 50063 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 2924.93 |
| 100437 | 2024.10.03 16:48 | close | 50065 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 2924.40 |
| 100438 | 2024.10.03 16:48 | close | 50067 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 2923.85 |
| 100439 | 2024.10.03 16:48 | close | 50069 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 2923.32 |
| 100440 | 2024.10.03 16:48 | close | 50071 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 2922.77 |
| 100441 | 2024.10.03 16:48 | close | 50073 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.53 | 2922.24 |
| 100442 | 2024.10.03 16:48 | close | 50075 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.55 | 2921.69 |
| 100443 | 2024.10.03 16:48 | close | 50077 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.52 | 2921.17 |
| 100444 | 2024.10.03 16:48 | close | 50079 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.54 | 2920.63 |
| 100445 | 2024.10.03 16:48 | close | 50081 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2920.09 |
| 100446 | 2024.10.03 16:48 | close | 50083 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.54 | 2919.55 |
| 100447 | 2024.10.03 16:48 | close | 50085 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2919.01 |
| 100448 | 2024.10.03 16:48 | close | 50087 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.54 | 2918.47 |
| 100449 | 2024.10.03 16:48 | close | 50089 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2917.93 |
| 100450 | 2024.10.03 16:48 | close | 50091 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.52 | 2917.41 |
| 100451 | 2024.10.03 16:48 | close | 50093 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2916.87 |
| 100452 | 2024.10.03 16:48 | close | 50095 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.52 | 2916.35 |
| 100453 | 2024.10.03 16:48 | close | 50097 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2915.81 |
| 100454 | 2024.10.03 16:48 | close | 50099 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.52 | 2915.29 |
| 100455 | 2024.10.03 16:48 | close | 50101 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2914.75 |
| 100456 | 2024.10.03 16:48 | close | 50103 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.52 | 2914.23 |
| 100457 | 2024.10.03 16:48 | close | 50105 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.54 | 2913.69 |
| 100458 | 2024.10.03 16:48 | close | 50107 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.52 | 2913.17 |
| 100459 | 2024.10.03 16:48 | close | 50109 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2912.62 |
| 100460 | 2024.10.03 16:48 | close | 50111 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2912.09 |
| 100461 | 2024.10.03 16:48 | close | 50113 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2911.54 |
| 100462 | 2024.10.03 16:48 | close | 50115 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2911.01 |
| 100463 | 2024.10.03 16:48 | close | 50117 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2910.46 |
| 100464 | 2024.10.03 16:48 | close | 50119 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2909.93 |
| 100465 | 2024.10.03 16:48 | close | 50121 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2909.38 |
| 100466 | 2024.10.03 16:48 | close | 50123 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2908.85 |
| 100467 | 2024.10.03 16:48 | close | 50125 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2908.30 |
| 100468 | 2024.10.03 16:48 | close | 50127 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2907.77 |
| 100469 | 2024.10.03 16:48 | close | 50129 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2907.22 |
| 100470 | 2024.10.03 16:48 | close | 50131 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.53 | 2906.69 |
| 100471 | 2024.10.03 16:48 | close | 50133 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2906.14 |
| 100472 | 2024.10.03 16:48 | close | 50135 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.55 | 2905.59 |
| 100473 | 2024.10.03 16:48 | close | 50137 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2905.04 |
| 100474 | 2024.10.03 16:48 | close | 50139 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2904.47 |
| 100475 | 2024.10.03 16:48 | close | 50141 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2903.92 |
| 100476 | 2024.10.03 16:48 | close | 50143 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2903.35 |
| 100477 | 2024.10.03 16:48 | close | 50145 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2902.80 |
| 100478 | 2024.10.03 16:48 | close | 50147 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2902.23 |
| 100479 | 2024.10.03 16:48 | close | 50149 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2901.68 |
| 100480 | 2024.10.03 16:48 | close | 50151 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2901.11 |
| 100481 | 2024.10.03 16:48 | close | 50153 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2900.56 |
| 100482 | 2024.10.03 16:48 | close | 50155 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2899.99 |
| 100483 | 2024.10.03 16:48 | close | 50157 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2899.44 |
| 100484 | 2024.10.03 16:48 | close | 50159 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2898.87 |
| 100485 | 2024.10.03 16:48 | close | 50161 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.55 | 2898.32 |
| 100486 | 2024.10.03 16:48 | close | 50163 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.58 | 2897.74 |
| 100487 | 2024.10.03 16:48 | close | 50165 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.56 | 2897.18 |
| 100488 | 2024.10.03 16:48 | close | 50167 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2896.59 |
| 100489 | 2024.10.03 16:48 | close | 50169 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2896.02 |
| 100490 | 2024.10.03 16:48 | close | 50171 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2895.43 |
| 100491 | 2024.10.03 16:48 | close | 50173 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2894.86 |
| 100492 | 2024.10.03 16:48 | close | 50175 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2894.27 |
| 100493 | 2024.10.03 16:48 | close | 50177 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2893.70 |
| 100494 | 2024.10.03 16:48 | close | 50179 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2893.11 |
| 100495 | 2024.10.03 16:48 | close | 50181 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2892.54 |
| 100496 | 2024.10.03 16:48 | close | 50183 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2891.95 |
| 100497 | 2024.10.03 16:48 | close | 50185 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2891.38 |
| 100498 | 2024.10.03 16:48 | close | 50187 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2890.79 |
| 100499 | 2024.10.03 16:48 | close | 50189 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.57 | 2890.22 |
| 100500 | 2024.10.03 16:48 | close | 50191 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2889.63 |
| 100501 | 2024.10.03 16:48 | close | 50193 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.59 | 2889.04 |
| 100502 | 2024.10.03 16:48 | close | 50195 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2888.45 |
| 100503 | 2024.10.03 16:48 | close | 50197 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2887.84 |
| 100504 | 2024.10.03 16:48 | close | 50199 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2887.25 |
| 100505 | 2024.10.03 16:48 | close | 50198 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2887.56 |
| 100506 | 2024.10.03 16:48 | close | 50201 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.60 | 2886.96 |
| 100507 | 2024.10.03 16:48 | close | 50202 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2887.27 |
| 100508 | 2024.10.03 16:48 | close | 50203 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2886.68 |
| 100509 | 2024.10.03 16:48 | close | 50205 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2886.07 |
| 100510 | 2024.10.03 16:48 | close | 50207 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2885.48 |
| 100511 | 2024.10.03 16:48 | close | 50206 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2885.79 |
| 100512 | 2024.10.03 16:48 | close | 50209 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.60 | 2885.19 |
| 100513 | 2024.10.03 16:48 | close | 50210 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2885.50 |
| 100514 | 2024.10.03 16:48 | close | 50211 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.59 | 2884.91 |
| 100515 | 2024.10.03 16:48 | close | 50168 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.22 |
| 100516 | 2024.10.03 16:48 | close | 50213 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2884.61 |
| 100517 | 2024.10.03 16:49 | close | 50172 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2884.92 |
| 100518 | 2024.10.03 16:49 | close | 50214 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2885.23 |
| 100519 | 2024.10.03 16:49 | close | 50176 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.54 |
| 100520 | 2024.10.03 16:49 | close | 50215 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.60 | 2884.94 |
| 100521 | 2024.10.03 16:49 | close | 50180 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.25 |
| 100522 | 2024.10.03 16:49 | close | 50217 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2884.64 |
| 100523 | 2024.10.03 16:49 | close | 50184 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2884.95 |
| 100524 | 2024.10.03 16:49 | close | 50218 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2885.26 |
| 100525 | 2024.10.03 16:49 | close | 50188 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.57 |
| 100526 | 2024.10.03 16:49 | close | 50219 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.60 | 2884.97 |
| 100527 | 2024.10.03 16:49 | close | 50192 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.28 |
| 100528 | 2024.10.03 16:49 | close | 50221 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2884.67 |
| 100529 | 2024.10.03 16:49 | close | 50196 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2884.98 |
| 100530 | 2024.10.03 16:49 | close | 50032 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2885.29 |
| 100531 | 2024.10.03 16:49 | close | 50200 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2885.60 |
| 100532 | 2024.10.03 16:49 | close | 50140 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2885.91 |
| 100533 | 2024.10.03 16:49 | close | 50204 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2886.22 |
| 100534 | 2024.10.03 16:49 | close | 50144 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2886.53 |
| 100535 | 2024.10.03 16:49 | close | 50208 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2886.84 |
| 100536 | 2024.10.03 16:49 | close | 50148 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2887.15 |
| 100537 | 2024.10.03 16:49 | close | 50212 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2887.46 |
| 100538 | 2024.10.03 16:49 | close | 50152 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2887.77 |
| 100539 | 2024.10.03 16:49 | close | 50216 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2888.08 |
| 100540 | 2024.10.03 16:49 | close | 50156 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2888.39 |
| 100541 | 2024.10.03 16:49 | close | 50220 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2888.70 |
| 100542 | 2024.10.03 16:49 | close | 50160 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2889.01 |
| 100543 | 2024.10.03 16:49 | close | 50222 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.32 | 2889.33 |
| 100544 | 2024.10.03 16:49 | close | 50026 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2889.64 |
| 100545 | 2024.10.03 16:49 | close | 50164 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2889.95 |
| 100546 | 2024.10.03 16:49 | close | 50030 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2890.26 |
| 100547 | 2024.10.03 16:49 | close | 50170 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2890.57 |
| 100548 | 2024.10.03 16:49 | close | 50036 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2890.88 |
| 100549 | 2024.10.03 16:49 | close | 50174 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2891.19 |
| 100550 | 2024.10.03 16:49 | close | 50110 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2891.50 |
| 100551 | 2024.10.03 16:49 | close | 50178 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2891.81 |
| 100552 | 2024.10.03 16:49 | close | 50114 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2892.12 |
| 100553 | 2024.10.03 16:49 | close | 50182 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2892.43 |
| 100554 | 2024.10.03 16:49 | close | 50118 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2892.74 |
| 100555 | 2024.10.03 16:49 | close | 50186 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2893.05 |
| 100556 | 2024.10.03 16:49 | close | 50122 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2893.36 |
| 100557 | 2024.10.03 16:49 | close | 50190 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2893.67 |
| 100558 | 2024.10.03 16:49 | close | 50126 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2893.98 |
| 100559 | 2024.10.03 16:49 | close | 50194 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.31 | 2894.29 |
| 100560 | 2024.10.03 16:49 | close | 50130 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2894.60 |
| 100561 | 2024.10.03 16:49 | close | 50223 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.62 | 2893.98 |
| 100562 | 2024.10.03 16:49 | close | 50134 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2894.29 |
| 100563 | 2024.10.03 16:49 | close | 50224 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.31 | 2894.60 |
| 100564 | 2024.10.03 16:49 | close | 50225 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.64 | 2893.96 |
| 100565 | 2024.10.03 16:49 | close | 50226 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.33 | 2894.29 |
| 100566 | 2024.10.03 16:49 | close | 50227 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.63 | 2893.66 |
| 100567 | 2024.10.03 16:49 | close | 50228 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.32 | 2893.98 |
| 100568 | 2024.10.03 16:49 | close | 50229 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.62 | 2893.36 |
| 100569 | 2024.10.03 16:49 | close | 50230 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.33 | 2893.69 |
| 100570 | 2024.10.03 16:49 | close | 50231 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -0.61 | 2893.08 |
| 100571 | 2024.10.03 16:49 | close | 50232 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.32 | 2893.40 |
| 100572 | 2024.10.03 16:49 | close | 50233 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.61 | 2892.79 |
| 100573 | 2024.10.03 16:49 | close | 50234 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 2893.11 |
| 100574 | 2024.10.03 16:49 | close | 50235 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.60 | 2892.51 |
| 100575 | 2024.10.03 16:49 | close | 50236 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2892.82 |
| 100576 | 2024.10.03 16:49 | close | 50237 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -0.61 | 2892.21 |
| 100577 | 2024.10.03 16:49 | close | 50239 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.59 | 2891.62 |
| 100578 | 2024.10.03 16:49 | close | 50238 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2891.93 |
| 100579 | 2024.10.03 16:49 | close | 50241 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.60 | 2891.33 |
| 100580 | 2024.10.03 16:49 | close | 50243 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.58 | 2890.75 |
| 100581 | 2024.10.03 16:49 | close | 50245 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.60 | 2890.15 |
| 100582 | 2024.10.03 16:49 | close | 50247 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.58 | 2889.57 |
| 100583 | 2024.10.03 16:49 | close | 50249 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.60 | 2888.97 |
| 100584 | 2024.10.03 16:49 | close | 50251 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.57 | 2888.40 |
| 100585 | 2024.10.03 16:49 | close | 50253 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.59 | 2887.81 |
| 100586 | 2024.10.03 16:49 | close | 50255 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.57 | 2887.24 |
| 100587 | 2024.10.03 16:49 | close | 50257 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.59 | 2886.65 |
| 100588 | 2024.10.03 16:49 | close | 50259 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.57 | 2886.08 |
| 100589 | 2024.10.03 16:49 | close | 50261 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 2885.53 |
| 100590 | 2024.10.03 16:49 | close | 50263 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.57 | 2884.96 |
| 100591 | 2024.10.03 16:49 | close | 50265 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.55 | 2884.41 |
| 100592 | 2024.10.03 16:49 | close | 50267 | 0.01 | 1.31196 | 0.00000 | 0.00000 | -0.55 | 2883.86 |
| 100593 | 2024.10.03 16:49 | close | 50269 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.54 | 2883.32 |
| 100594 | 2024.10.03 16:49 | close | 50271 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.54 | 2882.78 |
| 100595 | 2024.10.03 16:49 | close | 50273 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.52 | 2882.26 |
| 100596 | 2024.10.03 16:49 | close | 50275 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -0.54 | 2881.72 |
| 100597 | 2024.10.03 16:49 | close | 50277 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.51 | 2881.21 |
| 100598 | 2024.10.03 16:49 | close | 50279 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.51 | 2880.70 |
| 100599 | 2024.10.03 16:49 | close | 50281 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -0.51 | 2880.19 |
| 100600 | 2024.10.03 16:49 | close | 50282 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.47 | 2879.72 |
| 100601 | 2024.10.03 16:49 | buy | 50392 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100602 | 2024.10.03 16:49 | sell | 50393 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 100603 | 2024.10.03 16:49 | buy | 50394 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100604 | 2024.10.03 16:49 | sell | 50395 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100605 | 2024.10.03 16:49 | buy | 50396 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100606 | 2024.10.03 16:49 | sell | 50397 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 100607 | 2024.10.03 16:49 | buy | 50398 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100608 | 2024.10.03 16:49 | sell | 50399 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100609 | 2024.10.03 16:49 | buy | 50400 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
| 100610 | 2024.10.03 16:49 | sell | 50401 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 100611 | 2024.10.03 16:49 | buy | 50402 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100612 | 2024.10.03 16:49 | sell | 50403 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100613 | 2024.10.03 16:49 | buy | 50404 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100614 | 2024.10.03 16:49 | sell | 50405 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100615 | 2024.10.03 16:49 | buy | 50406 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100616 | 2024.10.03 16:49 | sell | 50407 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100617 | 2024.10.03 16:49 | buy | 50408 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100618 | 2024.10.03 16:49 | sell | 50409 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100619 | 2024.10.03 16:49 | buy | 50410 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100620 | 2024.10.03 16:49 | sell | 50411 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100621 | 2024.10.03 16:49 | buy | 50412 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100622 | 2024.10.03 16:49 | sell | 50413 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100623 | 2024.10.03 16:49 | buy | 50414 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100624 | 2024.10.03 16:49 | sell | 50415 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100625 | 2024.10.03 16:49 | buy | 50416 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100626 | 2024.10.03 16:49 | sell | 50417 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100627 | 2024.10.03 16:49 | buy | 50418 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100628 | 2024.10.03 16:49 | sell | 50419 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100629 | 2024.10.03 16:49 | buy | 50420 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100630 | 2024.10.03 16:49 | sell | 50421 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100631 | 2024.10.03 16:49 | buy | 50422 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100632 | 2024.10.03 16:49 | sell | 50423 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100633 | 2024.10.03 16:49 | buy | 50424 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100634 | 2024.10.03 16:49 | sell | 50425 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100635 | 2024.10.03 16:49 | buy | 50426 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100636 | 2024.10.03 16:49 | sell | 50427 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100637 | 2024.10.03 16:49 | buy | 50428 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100638 | 2024.10.03 16:49 | sell | 50429 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100639 | 2024.10.03 16:49 | buy | 50430 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100640 | 2024.10.03 16:49 | sell | 50431 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100641 | 2024.10.03 16:49 | buy | 50432 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100642 | 2024.10.03 16:49 | sell | 50433 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100643 | 2024.10.03 16:49 | buy | 50434 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100644 | 2024.10.03 16:49 | sell | 50435 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100645 | 2024.10.03 16:49 | buy | 50436 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100646 | 2024.10.03 16:49 | sell | 50437 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100647 | 2024.10.03 16:49 | buy | 50438 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100648 | 2024.10.03 16:49 | sell | 50439 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100649 | 2024.10.03 16:49 | buy | 50440 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100650 | 2024.10.03 16:49 | sell | 50441 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100651 | 2024.10.03 16:49 | buy | 50442 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100652 | 2024.10.03 16:49 | sell | 50443 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100653 | 2024.10.03 16:49 | buy | 50444 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100654 | 2024.10.03 16:49 | sell | 50445 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100655 | 2024.10.03 16:49 | buy | 50446 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 100656 | 2024.10.03 16:49 | sell | 50447 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 100657 | 2024.10.03 16:49 | buy | 50448 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100658 | 2024.10.03 16:49 | sell | 50449 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100659 | 2024.10.03 16:49 | buy | 50450 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 100660 | 2024.10.03 16:49 | sell | 50451 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 100661 | 2024.10.03 16:49 | buy | 50452 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100662 | 2024.10.03 16:49 | sell | 50453 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100663 | 2024.10.03 16:49 | buy | 50454 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 100664 | 2024.10.03 16:49 | sell | 50455 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 100665 | 2024.10.03 16:49 | buy | 50456 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 100666 | 2024.10.03 16:49 | sell | 50457 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 100667 | 2024.10.03 16:49 | buy | 50458 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 100668 | 2024.10.03 16:49 | sell | 50459 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 100669 | 2024.10.03 16:49 | buy | 50460 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 100670 | 2024.10.03 16:49 | sell | 50461 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 100671 | 2024.10.03 16:49 | buy | 50462 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 100672 | 2024.10.03 16:49 | sell | 50463 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 100673 | 2024.10.03 16:49 | buy | 50464 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 100674 | 2024.10.03 16:49 | sell | 50465 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 100675 | 2024.10.03 16:49 | buy | 50466 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 100676 | 2024.10.03 16:49 | sell | 50467 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 100677 | 2024.10.03 16:49 | buy | 50468 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 100678 | 2024.10.03 16:49 | sell | 50469 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 100679 | 2024.10.03 16:49 | buy | 50470 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 100680 | 2024.10.03 16:49 | sell | 50471 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100681 | 2024.10.03 16:49 | buy | 50472 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 100682 | 2024.10.03 16:49 | sell | 50473 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 100683 | 2024.10.03 16:49 | buy | 50474 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 100684 | 2024.10.03 16:49 | sell | 50475 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100685 | 2024.10.03 16:49 | buy | 50476 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
| 100686 | 2024.10.03 16:49 | sell | 50477 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 100687 | 2024.10.03 16:49 | buy | 50478 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 100688 | 2024.10.03 16:49 | sell | 50479 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100689 | 2024.10.03 16:49 | buy | 50480 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 100690 | 2024.10.03 16:49 | sell | 50481 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 100691 | 2024.10.03 16:49 | buy | 50482 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 100692 | 2024.10.03 16:49 | sell | 50483 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100693 | 2024.10.03 16:49 | buy | 50484 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 100694 | 2024.10.03 16:49 | sell | 50485 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 100695 | 2024.10.03 16:49 | buy | 50486 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 100696 | 2024.10.03 16:49 | sell | 50487 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100697 | 2024.10.03 16:49 | buy | 50488 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 100698 | 2024.10.03 16:49 | sell | 50489 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 100699 | 2024.10.03 16:49 | buy | 50490 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 100700 | 2024.10.03 16:49 | sell | 50491 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 100701 | 2024.10.03 16:49 | buy | 50492 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 100702 | 2024.10.03 16:49 | sell | 50493 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 100703 | 2024.10.03 16:49 | buy | 50494 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 100704 | 2024.10.03 16:49 | sell | 50495 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 100705 | 2024.10.03 16:50 | buy | 50496 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100706 | 2024.10.03 16:50 | sell | 50497 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100707 | 2024.10.03 16:50 | buy | 50498 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100708 | 2024.10.03 16:50 | sell | 50499 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100709 | 2024.10.03 16:50 | buy | 50500 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100710 | 2024.10.03 16:50 | sell | 50501 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100711 | 2024.10.03 16:50 | buy | 50502 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100712 | 2024.10.03 16:50 | sell | 50503 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100713 | 2024.10.03 16:50 | buy | 50504 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100714 | 2024.10.03 16:50 | sell | 50505 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100715 | 2024.10.03 16:50 | buy | 50506 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100716 | 2024.10.03 16:50 | sell | 50507 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100717 | 2024.10.03 16:50 | buy | 50508 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100718 | 2024.10.03 16:50 | sell | 50509 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100719 | 2024.10.03 16:50 | buy | 50510 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100720 | 2024.10.03 16:50 | sell | 50511 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100721 | 2024.10.03 16:50 | buy | 50512 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100722 | 2024.10.03 16:50 | sell | 50513 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100723 | 2024.10.03 16:50 | buy | 50514 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100724 | 2024.10.03 16:50 | sell | 50515 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100725 | 2024.10.03 16:50 | buy | 50516 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100726 | 2024.10.03 16:50 | sell | 50517 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100727 | 2024.10.03 16:50 | buy | 50518 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100728 | 2024.10.03 16:50 | sell | 50519 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100729 | 2024.10.03 16:50 | buy | 50520 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100730 | 2024.10.03 16:50 | sell | 50521 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100731 | 2024.10.03 16:50 | buy | 50522 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100732 | 2024.10.03 16:50 | sell | 50523 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100733 | 2024.10.03 16:50 | buy | 50524 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100734 | 2024.10.03 16:50 | sell | 50525 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100735 | 2024.10.03 16:50 | buy | 50526 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100736 | 2024.10.03 16:50 | sell | 50527 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100737 | 2024.10.03 16:50 | buy | 50528 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100738 | 2024.10.03 16:50 | sell | 50529 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100739 | 2024.10.03 16:50 | buy | 50530 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100740 | 2024.10.03 16:50 | sell | 50531 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100741 | 2024.10.03 16:50 | buy | 50532 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100742 | 2024.10.03 16:50 | sell | 50533 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100743 | 2024.10.03 16:50 | buy | 50534 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100744 | 2024.10.03 16:50 | sell | 50535 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100745 | 2024.10.03 16:50 | buy | 50536 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
| 100746 | 2024.10.03 16:50 | sell | 50537 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 100747 | 2024.10.03 16:50 | buy | 50538 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100748 | 2024.10.03 16:50 | sell | 50539 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100749 | 2024.10.03 16:50 | buy | 50540 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100750 | 2024.10.03 16:50 | sell | 50541 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100751 | 2024.10.03 16:50 | buy | 50542 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100752 | 2024.10.03 16:50 | sell | 50543 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100753 | 2024.10.03 16:50 | buy | 50544 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100754 | 2024.10.03 16:50 | sell | 50545 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100755 | 2024.10.03 16:50 | buy | 50546 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100756 | 2024.10.03 16:50 | sell | 50547 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100757 | 2024.10.03 16:50 | buy | 50548 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100758 | 2024.10.03 16:50 | sell | 50549 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100759 | 2024.10.03 16:50 | buy | 50550 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100760 | 2024.10.03 16:50 | sell | 50551 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100761 | 2024.10.03 16:50 | buy | 50552 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100762 | 2024.10.03 16:50 | sell | 50553 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100763 | 2024.10.03 16:50 | buy | 50554 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100764 | 2024.10.03 16:50 | sell | 50555 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100765 | 2024.10.03 16:50 | buy | 50556 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100766 | 2024.10.03 16:50 | sell | 50557 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100767 | 2024.10.03 16:50 | buy | 50558 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100768 | 2024.10.03 16:50 | sell | 50559 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100769 | 2024.10.03 16:50 | buy | 50560 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100770 | 2024.10.03 16:50 | sell | 50561 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100771 | 2024.10.03 16:50 | buy | 50562 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100772 | 2024.10.03 16:50 | sell | 50563 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100773 | 2024.10.03 16:50 | buy | 50564 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100774 | 2024.10.03 16:50 | sell | 50565 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100775 | 2024.10.03 16:50 | buy | 50566 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100776 | 2024.10.03 16:50 | sell | 50567 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100777 | 2024.10.03 16:50 | buy | 50568 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100778 | 2024.10.03 16:50 | sell | 50569 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100779 | 2024.10.03 16:50 | buy | 50570 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100780 | 2024.10.03 16:50 | sell | 50571 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100781 | 2024.10.03 16:50 | buy | 50572 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100782 | 2024.10.03 16:50 | sell | 50573 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100783 | 2024.10.03 16:50 | buy | 50574 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100784 | 2024.10.03 16:50 | sell | 50575 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100785 | 2024.10.03 16:50 | buy | 50576 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 100786 | 2024.10.03 16:50 | sell | 50577 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
| 100787 | 2024.10.03 16:50 | buy | 50578 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100788 | 2024.10.03 16:50 | sell | 50579 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100789 | 2024.10.03 16:50 | buy | 50580 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100790 | 2024.10.03 16:50 | sell | 50581 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100791 | 2024.10.03 16:50 | buy | 50582 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100792 | 2024.10.03 16:50 | sell | 50583 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100793 | 2024.10.03 16:50 | buy | 50584 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100794 | 2024.10.03 16:50 | sell | 50585 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100795 | 2024.10.03 16:50 | buy | 50586 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100796 | 2024.10.03 16:50 | sell | 50587 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100797 | 2024.10.03 16:50 | buy | 50588 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100798 | 2024.10.03 16:50 | sell | 50589 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100799 | 2024.10.03 16:50 | buy | 50590 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100800 | 2024.10.03 16:50 | sell | 50591 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100801 | 2024.10.03 16:50 | buy | 50592 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100802 | 2024.10.03 16:50 | sell | 50593 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100803 | 2024.10.03 16:50 | buy | 50594 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100804 | 2024.10.03 16:50 | sell | 50595 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100805 | 2024.10.03 16:50 | buy | 50596 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100806 | 2024.10.03 16:50 | sell | 50597 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100807 | 2024.10.03 16:50 | buy | 50598 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100808 | 2024.10.03 16:50 | sell | 50599 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100809 | 2024.10.03 16:50 | buy | 50600 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100810 | 2024.10.03 16:50 | sell | 50601 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100811 | 2024.10.03 16:50 | buy | 50602 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100812 | 2024.10.03 16:50 | sell | 50603 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100813 | 2024.10.03 16:50 | buy | 50604 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100814 | 2024.10.03 16:50 | sell | 50605 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100815 | 2024.10.03 16:50 | buy | 50606 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100816 | 2024.10.03 16:50 | sell | 50607 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100817 | 2024.10.03 16:50 | buy | 50608 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100818 | 2024.10.03 16:50 | sell | 50609 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100819 | 2024.10.03 16:50 | buy | 50610 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100820 | 2024.10.03 16:50 | sell | 50611 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100821 | 2024.10.03 16:50 | buy | 50612 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100822 | 2024.10.03 16:50 | sell | 50613 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100823 | 2024.10.03 16:50 | buy | 50614 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100824 | 2024.10.03 16:50 | sell | 50615 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100825 | 2024.10.03 16:50 | buy | 50616 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 100826 | 2024.10.03 16:50 | sell | 50617 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 100827 | 2024.10.03 16:50 | buy | 50618 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100828 | 2024.10.03 16:50 | sell | 50619 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100829 | 2024.10.03 16:50 | buy | 50620 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100830 | 2024.10.03 16:50 | sell | 50621 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100831 | 2024.10.03 16:50 | buy | 50622 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100832 | 2024.10.03 16:50 | sell | 50623 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100833 | 2024.10.03 16:50 | buy | 50624 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100834 | 2024.10.03 16:50 | sell | 50625 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100835 | 2024.10.03 16:50 | buy | 50626 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100836 | 2024.10.03 16:50 | sell | 50627 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100837 | 2024.10.03 16:50 | buy | 50628 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100838 | 2024.10.03 16:50 | sell | 50629 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100839 | 2024.10.03 16:50 | buy | 50630 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100840 | 2024.10.03 16:50 | sell | 50631 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100841 | 2024.10.03 16:50 | buy | 50632 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100842 | 2024.10.03 16:50 | sell | 50633 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100843 | 2024.10.03 16:50 | buy | 50634 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100844 | 2024.10.03 16:50 | sell | 50635 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100845 | 2024.10.03 16:50 | buy | 50636 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100846 | 2024.10.03 16:50 | sell | 50637 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100847 | 2024.10.03 16:50 | buy | 50638 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100848 | 2024.10.03 16:50 | sell | 50639 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100849 | 2024.10.03 16:50 | buy | 50640 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100850 | 2024.10.03 16:50 | sell | 50641 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100851 | 2024.10.03 16:50 | buy | 50642 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100852 | 2024.10.03 16:50 | sell | 50643 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100853 | 2024.10.03 16:50 | buy | 50644 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100854 | 2024.10.03 16:50 | sell | 50645 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100855 | 2024.10.03 16:50 | buy | 50646 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100856 | 2024.10.03 16:50 | sell | 50647 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100857 | 2024.10.03 16:50 | buy | 50648 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100858 | 2024.10.03 16:50 | sell | 50649 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100859 | 2024.10.03 16:50 | buy | 50650 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100860 | 2024.10.03 16:50 | sell | 50651 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100861 | 2024.10.03 16:50 | buy | 50652 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100862 | 2024.10.03 16:50 | sell | 50653 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100863 | 2024.10.03 16:50 | buy | 50654 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100864 | 2024.10.03 16:50 | sell | 50655 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100865 | 2024.10.03 16:50 | buy | 50656 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 100866 | 2024.10.03 16:50 | sell | 50657 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100867 | 2024.10.03 16:50 | buy | 50658 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100868 | 2024.10.03 16:50 | sell | 50659 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100869 | 2024.10.03 16:50 | buy | 50660 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100870 | 2024.10.03 16:50 | sell | 50661 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100871 | 2024.10.03 16:50 | buy | 50662 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100872 | 2024.10.03 16:50 | sell | 50663 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100873 | 2024.10.03 16:50 | buy | 50664 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100874 | 2024.10.03 16:50 | sell | 50665 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100875 | 2024.10.03 16:50 | buy | 50666 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100876 | 2024.10.03 16:50 | sell | 50667 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100877 | 2024.10.03 16:50 | buy | 50668 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100878 | 2024.10.03 16:50 | sell | 50669 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100879 | 2024.10.03 16:50 | buy | 50670 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100880 | 2024.10.03 16:50 | sell | 50671 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100881 | 2024.10.03 16:50 | buy | 50672 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100882 | 2024.10.03 16:50 | sell | 50673 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100883 | 2024.10.03 16:50 | buy | 50674 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100884 | 2024.10.03 16:50 | sell | 50675 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100885 | 2024.10.03 16:50 | buy | 50676 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100886 | 2024.10.03 16:50 | sell | 50677 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100887 | 2024.10.03 16:50 | buy | 50678 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100888 | 2024.10.03 16:50 | sell | 50679 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100889 | 2024.10.03 16:50 | buy | 50680 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100890 | 2024.10.03 16:50 | sell | 50681 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100891 | 2024.10.03 16:50 | buy | 50682 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100892 | 2024.10.03 16:50 | sell | 50683 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100893 | 2024.10.03 16:50 | buy | 50684 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100894 | 2024.10.03 16:50 | sell | 50685 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100895 | 2024.10.03 16:50 | buy | 50686 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100896 | 2024.10.03 16:50 | sell | 50687 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100897 | 2024.10.03 16:50 | buy | 50688 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100898 | 2024.10.03 16:50 | sell | 50689 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100899 | 2024.10.03 16:50 | buy | 50690 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100900 | 2024.10.03 16:50 | sell | 50691 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100901 | 2024.10.03 16:50 | buy | 50692 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100902 | 2024.10.03 16:50 | sell | 50693 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100903 | 2024.10.03 16:50 | buy | 50694 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100904 | 2024.10.03 16:50 | sell | 50695 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100905 | 2024.10.03 16:50 | buy | 50696 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100906 | 2024.10.03 16:50 | sell | 50697 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100907 | 2024.10.03 16:50 | buy | 50698 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100908 | 2024.10.03 16:50 | sell | 50699 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100909 | 2024.10.03 16:50 | buy | 50700 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100910 | 2024.10.03 16:50 | sell | 50701 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100911 | 2024.10.03 16:50 | buy | 50702 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100912 | 2024.10.03 16:50 | sell | 50703 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100913 | 2024.10.03 16:50 | buy | 50704 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100914 | 2024.10.03 16:50 | sell | 50705 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100915 | 2024.10.03 16:50 | buy | 50706 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 100916 | 2024.10.03 16:50 | sell | 50707 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 100917 | 2024.10.03 16:50 | buy | 50708 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 100918 | 2024.10.03 16:50 | sell | 50709 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100919 | 2024.10.03 16:51 | close | 50242 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2880.03 |
| 100920 | 2024.10.03 16:51 | buy | 50710 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
| 100921 | 2024.10.03 16:51 | close | 50246 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2880.34 |
| 100922 | 2024.10.03 16:51 | close | 50240 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2880.65 |
| 100923 | 2024.10.03 16:51 | close | 50250 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 0.31 | 2880.96 |
| 100924 | 2024.10.03 16:51 | close | 50244 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2881.27 |
| 100925 | 2024.10.03 16:51 | close | 50248 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.32 | 2881.59 |
| 100926 | 2024.10.03 16:51 | close | 50252 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.31 | 2881.90 |
| 100927 | 2024.10.03 16:51 | close | 50254 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.33 | 2882.23 |
| 100928 | 2024.10.03 16:51 | close | 50256 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.33 | 2882.56 |
| 100929 | 2024.10.03 16:51 | close | 50258 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.33 | 2882.89 |
| 100930 | 2024.10.03 16:51 | close | 50260 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.33 | 2883.22 |
| 100931 | 2024.10.03 16:51 | close | 50138 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2883.53 |
| 100932 | 2024.10.03 16:51 | close | 50262 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.32 | 2883.85 |
| 100933 | 2024.10.03 16:51 | close | 50142 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2884.16 |
| 100934 | 2024.10.03 16:51 | close | 50034 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2884.47 |
| 100935 | 2024.10.03 16:51 | close | 50146 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2884.78 |
| 100936 | 2024.10.03 16:51 | close | 50038 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2885.09 |
| 100937 | 2024.10.03 16:51 | close | 50040 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 2885.40 |
| 100938 | 2024.10.03 16:51 | close | 50042 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2885.71 |
| 100939 | 2024.10.03 16:51 | close | 50044 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 2886.02 |
| 100940 | 2024.10.03 16:51 | close | 50046 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2886.33 |
| 100941 | 2024.10.03 16:51 | close | 50048 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.31 | 2886.64 |
| 100942 | 2024.10.03 16:51 | close | 50050 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2886.95 |
| 100943 | 2024.10.03 16:51 | close | 50052 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2887.28 |
| 100944 | 2024.10.03 16:51 | close | 50054 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2887.59 |
| 100945 | 2024.10.03 16:51 | close | 50056 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2887.92 |
| 100946 | 2024.10.03 16:51 | close | 50058 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2888.23 |
| 100947 | 2024.10.03 16:51 | close | 50060 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2888.56 |
| 100948 | 2024.10.03 16:51 | close | 50062 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2888.87 |
| 100949 | 2024.10.03 16:51 | close | 50064 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2889.20 |
| 100950 | 2024.10.03 16:51 | close | 50066 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2889.51 |
| 100951 | 2024.10.03 16:51 | close | 50068 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2889.84 |
| 100952 | 2024.10.03 16:51 | close | 50070 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2890.15 |
| 100953 | 2024.10.03 16:51 | close | 50072 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2890.48 |
| 100954 | 2024.10.03 16:51 | close | 50074 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2890.79 |
| 100955 | 2024.10.03 16:51 | close | 50076 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2891.12 |
| 100956 | 2024.10.03 16:51 | close | 50078 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.31 | 2891.43 |
| 100957 | 2024.10.03 16:51 | close | 50080 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2891.76 |
| 100958 | 2024.10.03 16:51 | close | 50082 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.33 | 2892.09 |
| 100959 | 2024.10.03 16:51 | close | 50084 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.33 | 2892.42 |
| 100960 | 2024.10.03 16:51 | close | 50086 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2892.74 |
| 100961 | 2024.10.03 16:51 | close | 50088 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2893.06 |
| 100962 | 2024.10.03 16:51 | close | 50090 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2893.38 |
| 100963 | 2024.10.03 16:51 | close | 50092 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2893.70 |
| 100964 | 2024.10.03 16:51 | close | 50094 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2894.02 |
| 100965 | 2024.10.03 16:51 | close | 50096 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2894.34 |
| 100966 | 2024.10.03 16:51 | close | 50098 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2894.66 |
| 100967 | 2024.10.03 16:51 | close | 50100 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2894.98 |
| 100968 | 2024.10.03 16:51 | close | 50102 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2895.30 |
| 100969 | 2024.10.03 16:51 | close | 50104 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2895.62 |
| 100970 | 2024.10.03 16:51 | close | 50106 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2895.94 |
| 100971 | 2024.10.03 16:51 | close | 50108 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.32 | 2896.26 |
| 100972 | 2024.10.03 16:51 | close | 50112 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2896.58 |
| 100973 | 2024.10.03 16:51 | close | 50116 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 0.33 | 2896.91 |
| 100974 | 2024.10.03 16:51 | close | 50120 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2897.22 |
| 100975 | 2024.10.03 16:51 | close | 50124 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2897.54 |
| 100976 | 2024.10.03 16:51 | close | 50128 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2897.85 |
| 100977 | 2024.10.03 16:51 | close | 50132 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.32 | 2898.17 |
| 100978 | 2024.10.03 16:51 | close | 50136 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2898.48 |
| 100979 | 2024.10.03 16:51 | close | 50150 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.33 | 2898.81 |
| 100980 | 2024.10.03 16:51 | close | 50154 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.32 | 2899.13 |
| 100981 | 2024.10.03 16:51 | close | 50158 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.33 | 2899.46 |
| 100982 | 2024.10.03 16:51 | close | 50162 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.32 | 2899.78 |
| 100983 | 2024.10.03 16:51 | close | 50166 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.33 | 2900.11 |
| 100984 | 2024.10.03 16:51 | close | 50264 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.35 | 2900.46 |
| 100985 | 2024.10.03 16:51 | close | 50266 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.35 | 2900.81 |
| 100986 | 2024.10.03 16:51 | close | 50268 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.33 | 2901.14 |
| 100987 | 2024.10.03 16:51 | close | 50270 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.35 | 2901.49 |
| 100988 | 2024.10.03 16:51 | close | 50272 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.33 | 2901.82 |
| 100989 | 2024.10.03 16:51 | close | 50274 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2902.13 |
| 100990 | 2024.10.03 16:51 | close | 50276 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.33 | 2902.46 |
| 100991 | 2024.10.03 16:51 | close | 50278 | 0.01 | 1.31204 | 0.00000 | 0.00000 | 0.31 | 2902.77 |
| 100992 | 2024.10.03 16:51 | close | 50280 | 0.01 | 1.31203 | 0.00000 | 0.00000 | 0.31 | 2903.08 |
| 100993 | 2024.10.03 16:51 | buy | 50711 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100994 | 2024.10.03 16:51 | sell | 50712 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 100995 | 2024.10.03 16:51 | buy | 50713 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 100996 | 2024.10.03 16:51 | sell | 50714 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 100997 | 2024.10.03 16:51 | buy | 50715 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 100998 | 2024.10.03 16:51 | sell | 50716 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 100999 | 2024.10.03 16:51 | buy | 50717 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 101000 | 2024.10.03 16:51 | sell | 50718 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101001 | 2024.10.03 16:51 | buy | 50719 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101002 | 2024.10.03 16:51 | sell | 50720 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101003 | 2024.10.03 16:51 | buy | 50721 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 101004 | 2024.10.03 16:51 | sell | 50722 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101005 | 2024.10.03 16:51 | buy | 50723 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101006 | 2024.10.03 16:51 | sell | 50724 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101007 | 2024.10.03 16:51 | buy | 50725 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 101008 | 2024.10.03 16:51 | sell | 50726 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101009 | 2024.10.03 16:51 | buy | 50727 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101010 | 2024.10.03 16:51 | sell | 50728 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101011 | 2024.10.03 16:51 | buy | 50729 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101012 | 2024.10.03 16:51 | sell | 50730 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101013 | 2024.10.03 16:51 | buy | 50731 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101014 | 2024.10.03 16:51 | sell | 50732 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101015 | 2024.10.03 16:51 | buy | 50733 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101016 | 2024.10.03 16:51 | sell | 50734 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101017 | 2024.10.03 16:51 | buy | 50735 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101018 | 2024.10.03 16:51 | sell | 50736 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101019 | 2024.10.03 16:51 | buy | 50737 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101020 | 2024.10.03 16:51 | sell | 50738 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101021 | 2024.10.03 16:51 | buy | 50739 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101022 | 2024.10.03 16:51 | sell | 50740 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101023 | 2024.10.03 16:51 | buy | 50741 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101024 | 2024.10.03 16:51 | sell | 50742 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101025 | 2024.10.03 16:51 | buy | 50743 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101026 | 2024.10.03 16:51 | sell | 50744 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101027 | 2024.10.03 16:51 | buy | 50745 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101028 | 2024.10.03 16:51 | sell | 50746 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101029 | 2024.10.03 16:51 | buy | 50747 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101030 | 2024.10.03 16:51 | sell | 50748 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101031 | 2024.10.03 16:51 | buy | 50749 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101032 | 2024.10.03 16:51 | sell | 50750 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101033 | 2024.10.03 16:51 | buy | 50751 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101034 | 2024.10.03 16:51 | sell | 50752 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101035 | 2024.10.03 16:51 | buy | 50753 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101036 | 2024.10.03 16:51 | sell | 50754 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101037 | 2024.10.03 16:51 | buy | 50755 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 101038 | 2024.10.03 16:51 | sell | 50756 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101039 | 2024.10.03 16:51 | buy | 50757 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101040 | 2024.10.03 16:51 | sell | 50758 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101041 | 2024.10.03 16:51 | buy | 50759 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101042 | 2024.10.03 16:51 | sell | 50760 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101043 | 2024.10.03 16:51 | buy | 50761 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101044 | 2024.10.03 16:51 | sell | 50762 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101045 | 2024.10.03 16:51 | buy | 50763 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101046 | 2024.10.03 16:51 | sell | 50764 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101047 | 2024.10.03 16:51 | buy | 50765 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101048 | 2024.10.03 16:51 | sell | 50766 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101049 | 2024.10.03 16:51 | buy | 50767 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101050 | 2024.10.03 16:51 | sell | 50768 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101051 | 2024.10.03 16:51 | buy | 50769 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101052 | 2024.10.03 16:51 | sell | 50770 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101053 | 2024.10.03 16:51 | buy | 50771 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101054 | 2024.10.03 16:51 | sell | 50772 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101055 | 2024.10.03 16:52 | buy | 50773 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101056 | 2024.10.03 16:52 | sell | 50774 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101057 | 2024.10.03 16:52 | buy | 50775 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101058 | 2024.10.03 16:52 | sell | 50776 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101059 | 2024.10.03 16:52 | buy | 50777 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101060 | 2024.10.03 16:52 | sell | 50778 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101061 | 2024.10.03 16:52 | buy | 50779 | 0.01 | 1.31205 | 0.00000 | 0.00000 | ||
| 101062 | 2024.10.03 16:52 | sell | 50780 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101063 | 2024.10.03 16:52 | buy | 50781 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 101064 | 2024.10.03 16:52 | sell | 50782 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101065 | 2024.10.03 16:52 | close | 50359 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2902.62 |
| 101066 | 2024.10.03 16:52 | buy | 50783 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 101067 | 2024.10.03 16:52 | close | 50363 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2902.16 |
| 101068 | 2024.10.03 16:52 | close | 50331 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2901.70 |
| 101069 | 2024.10.03 16:52 | close | 50367 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2901.24 |
| 101070 | 2024.10.03 16:52 | close | 50335 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2900.78 |
| 101071 | 2024.10.03 16:52 | close | 50301 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2900.32 |
| 101072 | 2024.10.03 16:52 | close | 50339 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2899.86 |
| 101073 | 2024.10.03 16:52 | close | 50305 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2899.40 |
| 101074 | 2024.10.03 16:52 | close | 50283 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 2898.94 |
| 101075 | 2024.10.03 16:52 | close | 50309 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2898.48 |
| 101076 | 2024.10.03 16:52 | close | 50285 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 2898.02 |
| 101077 | 2024.10.03 16:52 | close | 50287 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 2897.56 |
| 101078 | 2024.10.03 16:52 | close | 50289 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 2897.10 |
| 101079 | 2024.10.03 16:52 | close | 50291 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 2896.64 |
| 101080 | 2024.10.03 16:52 | close | 50293 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 2896.16 |
| 101081 | 2024.10.03 16:52 | close | 50295 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 2895.70 |
| 101082 | 2024.10.03 16:52 | close | 50297 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 2895.22 |
| 101083 | 2024.10.03 16:52 | close | 50299 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.48 | 2894.74 |
| 101084 | 2024.10.03 16:52 | close | 50303 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 2894.26 |
| 101085 | 2024.10.03 16:52 | close | 50307 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 2893.77 |
| 101086 | 2024.10.03 16:52 | close | 50311 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 2893.27 |
| 101087 | 2024.10.03 16:52 | close | 50313 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 2892.77 |
| 101088 | 2024.10.03 16:52 | close | 50315 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 2892.27 |
| 101089 | 2024.10.03 16:52 | close | 50317 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 2891.75 |
| 101090 | 2024.10.03 16:52 | close | 50319 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.50 | 2891.25 |
| 101091 | 2024.10.03 16:52 | close | 50321 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 2890.73 |
| 101092 | 2024.10.03 16:52 | close | 50323 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.52 | 2890.21 |
| 101093 | 2024.10.03 16:52 | close | 50325 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 2889.69 |
| 101094 | 2024.10.03 16:52 | close | 50327 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.53 | 2889.16 |
| 101095 | 2024.10.03 16:52 | close | 50329 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.53 | 2888.63 |
| 101096 | 2024.10.03 16:52 | close | 50333 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.54 | 2888.09 |
| 101097 | 2024.10.03 16:52 | close | 50337 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.53 | 2887.56 |
| 101098 | 2024.10.03 16:52 | close | 50341 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.55 | 2887.01 |
| 101099 | 2024.10.03 16:52 | close | 50343 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.55 | 2886.46 |
| 101100 | 2024.10.03 16:52 | close | 50345 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.55 | 2885.91 |
| 101101 | 2024.10.03 16:52 | close | 50347 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.55 | 2885.36 |
| 101102 | 2024.10.03 16:52 | close | 50349 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.56 | 2884.80 |
| 101103 | 2024.10.03 16:52 | close | 50351 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.56 | 2884.24 |
| 101104 | 2024.10.03 16:52 | close | 50353 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.56 | 2883.68 |
| 101105 | 2024.10.03 16:52 | close | 50355 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.56 | 2883.12 |
| 101106 | 2024.10.03 16:52 | close | 50357 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.57 | 2882.55 |
| 101107 | 2024.10.03 16:52 | close | 50361 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.57 | 2881.98 |
| 101108 | 2024.10.03 16:52 | close | 50365 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.58 | 2881.40 |
| 101109 | 2024.10.03 16:52 | close | 50369 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.57 | 2880.83 |
| 101110 | 2024.10.03 16:52 | close | 50371 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.60 | 2880.23 |
| 101111 | 2024.10.03 16:52 | close | 50373 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.58 | 2879.65 |
| 101112 | 2024.10.03 16:52 | close | 50375 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.60 | 2879.05 |
| 101113 | 2024.10.03 16:52 | close | 50377 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.58 | 2878.47 |
| 101114 | 2024.10.03 16:52 | close | 50360 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 2878.78 |
| 101115 | 2024.10.03 16:52 | close | 50379 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.60 | 2878.18 |
| 101116 | 2024.10.03 16:52 | close | 50364 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 2878.49 |
| 101117 | 2024.10.03 16:52 | close | 50381 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.59 | 2877.90 |
| 101118 | 2024.10.03 16:52 | close | 50332 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 2878.21 |
| 101119 | 2024.10.03 16:52 | close | 50368 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 2878.52 |
| 101120 | 2024.10.03 16:52 | close | 50336 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 2878.83 |
| 101121 | 2024.10.03 16:52 | close | 50372 | 0.01 | 1.31187 | 0.00000 | 0.00000 | 0.31 | 2879.14 |
| 101122 | 2024.10.03 16:52 | close | 50302 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2879.45 |
| 101123 | 2024.10.03 16:52 | close | 50340 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 2879.76 |
| 101124 | 2024.10.03 16:52 | close | 50306 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2880.07 |
| 101125 | 2024.10.03 16:52 | close | 50344 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.31 | 2880.38 |
| 101126 | 2024.10.03 16:52 | close | 50284 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 2880.69 |
| 101127 | 2024.10.03 16:52 | close | 50310 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2881.00 |
| 101128 | 2024.10.03 16:52 | close | 50286 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 2881.31 |
| 101129 | 2024.10.03 16:52 | close | 50314 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.31 | 2881.62 |
| 101130 | 2024.10.03 16:52 | close | 50288 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 2881.93 |
| 101131 | 2024.10.03 16:52 | close | 50290 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 2882.24 |
| 101132 | 2024.10.03 16:52 | close | 50292 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.31 | 2882.55 |
| 101133 | 2024.10.03 16:52 | close | 50294 | 0.01 | 1.31184 | 0.00000 | 0.00000 | 0.31 | 2882.86 |
| 101134 | 2024.10.03 16:52 | close | 50296 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.32 | 2883.18 |
| 101135 | 2024.10.03 16:52 | close | 50298 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.32 | 2883.50 |
| 101136 | 2024.10.03 16:52 | close | 50300 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.32 | 2883.82 |
| 101137 | 2024.10.03 16:52 | close | 50304 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.32 | 2884.14 |
| 101138 | 2024.10.03 16:52 | close | 50308 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 2884.48 |
| 101139 | 2024.10.03 16:52 | close | 50312 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.33 | 2884.81 |
| 101140 | 2024.10.03 16:52 | close | 50316 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 2885.15 |
| 101141 | 2024.10.03 16:52 | close | 50318 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2885.49 |
| 101142 | 2024.10.03 16:52 | close | 50320 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 2885.83 |
| 101143 | 2024.10.03 16:52 | close | 50322 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2886.17 |
| 101144 | 2024.10.03 16:52 | close | 50324 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 2886.51 |
| 101145 | 2024.10.03 16:52 | close | 50326 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2886.85 |
| 101146 | 2024.10.03 16:52 | close | 50328 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.34 | 2887.19 |
| 101147 | 2024.10.03 16:52 | close | 50330 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2887.53 |
| 101148 | 2024.10.03 16:52 | close | 50334 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 2887.88 |
| 101149 | 2024.10.03 16:52 | close | 50338 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2888.22 |
| 101150 | 2024.10.03 16:52 | close | 50342 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.35 | 2888.57 |
| 101151 | 2024.10.03 16:52 | close | 50346 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2888.91 |
| 101152 | 2024.10.03 16:52 | close | 50348 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.36 | 2889.27 |
| 101153 | 2024.10.03 16:52 | close | 50350 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2889.61 |
| 101154 | 2024.10.03 16:52 | close | 50352 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.36 | 2889.97 |
| 101155 | 2024.10.03 16:52 | close | 50354 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.34 | 2890.31 |
| 101156 | 2024.10.03 16:52 | close | 50356 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 0.36 | 2890.67 |
| 101157 | 2024.10.03 16:52 | close | 50358 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.33 | 2891.00 |
| 101158 | 2024.10.03 16:52 | close | 50362 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 2891.35 |
| 101159 | 2024.10.03 16:52 | close | 50366 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2891.69 |
| 101160 | 2024.10.03 16:52 | close | 50370 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.35 | 2892.04 |
| 101161 | 2024.10.03 16:52 | close | 50374 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2892.38 |
| 101162 | 2024.10.03 16:52 | close | 50376 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.36 | 2892.74 |
| 101163 | 2024.10.03 16:52 | close | 50378 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2893.08 |
| 101164 | 2024.10.03 16:52 | close | 50380 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 0.36 | 2893.44 |
| 101165 | 2024.10.03 16:52 | close | 50382 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2893.78 |
| 101166 | 2024.10.03 16:52 | close | 50383 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.66 | 2893.12 |
| 101167 | 2024.10.03 16:52 | close | 50384 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 2893.47 |
| 101168 | 2024.10.03 16:52 | close | 50385 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.65 | 2892.82 |
| 101169 | 2024.10.03 16:52 | close | 50386 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2893.16 |
| 101170 | 2024.10.03 16:52 | close | 50387 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.66 | 2892.50 |
| 101171 | 2024.10.03 16:52 | close | 50388 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.35 | 2892.85 |
| 101172 | 2024.10.03 16:52 | close | 50389 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.65 | 2892.20 |
| 101173 | 2024.10.03 16:52 | close | 50390 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.34 | 2892.54 |
| 101174 | 2024.10.03 16:52 | close | 50391 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.60 | 2891.94 |
| 101175 | 2024.10.03 16:52 | close | 50392 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 2891.48 |
| 101176 | 2024.10.03 16:52 | close | 50394 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 2891.02 |
| 101177 | 2024.10.03 16:52 | close | 50396 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 2890.56 |
| 101178 | 2024.10.03 16:52 | close | 50398 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 2890.10 |
| 101179 | 2024.10.03 16:52 | close | 50400 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 2889.64 |
| 101180 | 2024.10.03 16:52 | close | 50402 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2889.17 |
| 101181 | 2024.10.03 16:52 | close | 50404 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 2888.70 |
| 101182 | 2024.10.03 16:52 | close | 50406 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2888.23 |
| 101183 | 2024.10.03 16:52 | close | 50408 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 2887.76 |
| 101184 | 2024.10.03 16:52 | close | 50410 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2887.29 |
| 101185 | 2024.10.03 16:52 | close | 50412 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 2886.80 |
| 101186 | 2024.10.03 16:52 | close | 50414 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2886.33 |
| 101187 | 2024.10.03 16:52 | close | 50416 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.49 | 2885.84 |
| 101188 | 2024.10.03 16:52 | close | 50418 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2885.37 |
| 101189 | 2024.10.03 16:52 | close | 50420 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.50 | 2884.87 |
| 101190 | 2024.10.03 16:52 | close | 50422 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 2884.40 |
| 101191 | 2024.10.03 16:52 | close | 50424 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.49 | 2883.91 |
| 101192 | 2024.10.03 16:52 | close | 50426 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.47 | 2883.44 |
| 101193 | 2024.10.03 16:52 | close | 50428 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 2882.94 |
| 101194 | 2024.10.03 16:52 | close | 50430 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 2882.46 |
| 101195 | 2024.10.03 16:52 | close | 50432 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 2881.96 |
| 101196 | 2024.10.03 16:52 | close | 50434 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.48 | 2881.48 |
| 101197 | 2024.10.03 16:52 | close | 50436 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 2880.98 |
| 101198 | 2024.10.03 16:52 | close | 50438 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.50 | 2880.48 |
| 101199 | 2024.10.03 16:52 | close | 50440 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 2879.98 |
| 101200 | 2024.10.03 16:52 | close | 50442 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.50 | 2879.48 |
| 101201 | 2024.10.03 16:52 | close | 50444 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.50 | 2878.98 |
| 101202 | 2024.10.03 16:52 | close | 50446 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.51 | 2878.47 |
| 101203 | 2024.10.03 16:52 | close | 50448 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 2877.96 |
| 101204 | 2024.10.03 16:52 | close | 50450 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.51 | 2877.45 |
| 101205 | 2024.10.03 16:52 | close | 50452 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.51 | 2876.94 |
| 101206 | 2024.10.03 16:52 | close | 50454 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.51 | 2876.43 |
| 101207 | 2024.10.03 16:52 | close | 50456 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.51 | 2875.92 |
| 101208 | 2024.10.03 16:52 | close | 50458 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.51 | 2875.41 |
| 101209 | 2024.10.03 16:52 | close | 50460 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.51 | 2874.90 |
| 101210 | 2024.10.03 16:52 | close | 50462 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.53 | 2874.37 |
| 101211 | 2024.10.03 16:52 | close | 50464 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.51 | 2873.86 |
| 101212 | 2024.10.03 16:52 | close | 50466 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.53 | 2873.33 |
| 101213 | 2024.10.03 16:52 | close | 50468 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.51 | 2872.82 |
| 101214 | 2024.10.03 16:52 | close | 50470 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 2872.28 |
| 101215 | 2024.10.03 16:52 | close | 50472 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.52 | 2871.76 |
| 101216 | 2024.10.03 16:52 | close | 50474 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 2871.22 |
| 101217 | 2024.10.03 16:52 | close | 50476 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.52 | 2870.70 |
| 101218 | 2024.10.03 16:52 | close | 50478 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 2870.16 |
| 101219 | 2024.10.03 16:52 | close | 50480 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 2869.62 |
| 101220 | 2024.10.03 16:52 | close | 50482 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 2869.08 |
| 101221 | 2024.10.03 16:52 | close | 50484 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 2868.54 |
| 101222 | 2024.10.03 16:52 | close | 50486 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.54 | 2868.00 |
| 101223 | 2024.10.03 16:52 | close | 50488 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.54 | 2867.46 |
| 101224 | 2024.10.03 16:52 | close | 50490 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 2866.92 |
| 101225 | 2024.10.03 16:52 | close | 50492 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.54 | 2866.38 |
| 101226 | 2024.10.03 16:52 | close | 50494 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.54 | 2865.84 |
| 101227 | 2024.10.03 16:52 | close | 50578 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2865.38 |
| 101228 | 2024.10.03 16:52 | close | 50538 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2864.92 |
| 101229 | 2024.10.03 16:52 | close | 50582 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2864.46 |
| 101230 | 2024.10.03 16:52 | close | 50542 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2864.00 |
| 101231 | 2024.10.03 16:52 | close | 50586 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2863.54 |
| 101232 | 2024.10.03 16:52 | close | 50546 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2863.08 |
| 101233 | 2024.10.03 16:52 | close | 50590 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2862.62 |
| 101234 | 2024.10.03 16:52 | close | 50550 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2862.16 |
| 101235 | 2024.10.03 16:52 | close | 50594 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2861.70 |
| 101236 | 2024.10.03 16:52 | close | 50554 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2861.24 |
| 101237 | 2024.10.03 16:52 | close | 50598 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2860.78 |
| 101238 | 2024.10.03 16:52 | close | 50558 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2860.32 |
| 101239 | 2024.10.03 16:52 | close | 50602 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2859.86 |
| 101240 | 2024.10.03 16:52 | close | 50562 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2859.40 |
| 101241 | 2024.10.03 16:52 | close | 50606 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 2858.94 |
| 101242 | 2024.10.03 16:52 | close | 50566 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2858.48 |
| 101243 | 2024.10.03 16:52 | close | 50498 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 2858.02 |
| 101244 | 2024.10.03 16:52 | close | 50570 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 2857.56 |
| 101245 | 2024.10.03 16:52 | close | 50496 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 2857.10 |
| 101246 | 2024.10.03 16:52 | close | 50502 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 2856.64 |
| 101247 | 2024.10.03 16:52 | close | 50500 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 2856.18 |
| 101248 | 2024.10.03 16:52 | close | 50504 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.47 | 2855.71 |
| 101249 | 2024.10.03 16:52 | close | 50506 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 2855.24 |
| 101250 | 2024.10.03 16:52 | close | 50508 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 2854.76 |
| 101251 | 2024.10.03 16:52 | close | 50510 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.48 | 2854.28 |
| 101252 | 2024.10.03 16:52 | close | 50512 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 2853.80 |
| 101253 | 2024.10.03 16:52 | close | 50514 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.50 | 2853.30 |
| 101254 | 2024.10.03 16:52 | close | 50516 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.48 | 2852.82 |
| 101255 | 2024.10.03 16:52 | close | 50489 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 2853.13 |
| 101256 | 2024.10.03 16:52 | close | 50518 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.50 | 2852.63 |
| 101257 | 2024.10.03 16:53 | close | 50493 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.31 | 2852.94 |
| 101258 | 2024.10.03 16:53 | close | 50520 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.49 | 2852.45 |
| 101259 | 2024.10.03 16:53 | close | 50481 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 2852.76 |
| 101260 | 2024.10.03 16:53 | close | 50522 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.51 | 2852.25 |
| 101261 | 2024.10.03 16:53 | close | 50485 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 2852.56 |
| 101262 | 2024.10.03 16:53 | close | 50471 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 2852.87 |
| 101263 | 2024.10.03 16:53 | close | 50491 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.31 | 2853.18 |
| 101264 | 2024.10.03 16:53 | close | 50463 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 2853.49 |
| 101265 | 2024.10.03 16:53 | close | 50475 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.31 | 2853.80 |
| 101266 | 2024.10.03 16:53 | close | 50467 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 2854.11 |
| 101267 | 2024.10.03 16:53 | close | 50457 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 2854.42 |
| 101268 | 2024.10.03 16:53 | close | 50473 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 0.31 | 2854.73 |
| 101269 | 2024.10.03 16:53 | close | 50447 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 2855.04 |
| 101270 | 2024.10.03 16:53 | close | 50461 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.31 | 2855.35 |
| 101271 | 2024.10.03 16:53 | close | 50451 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 2855.66 |
| 101272 | 2024.10.03 16:53 | close | 50439 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 2855.97 |
| 101273 | 2024.10.03 16:53 | close | 50455 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.31 | 2856.28 |
| 101274 | 2024.10.03 16:53 | close | 50443 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 2856.59 |
| 101275 | 2024.10.03 16:53 | close | 50429 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 2856.90 |
| 101276 | 2024.10.03 16:53 | close | 50449 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 2857.21 |
| 101277 | 2024.10.03 16:53 | close | 50421 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 2857.52 |
| 101278 | 2024.10.03 16:53 | close | 50433 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 2857.83 |
| 101279 | 2024.10.03 16:53 | close | 50425 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 2858.14 |
| 101280 | 2024.10.03 16:53 | close | 50413 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2858.45 |
| 101281 | 2024.10.03 16:53 | close | 50431 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 2858.76 |
| 101282 | 2024.10.03 16:53 | close | 50403 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2859.07 |
| 101283 | 2024.10.03 16:53 | close | 50417 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 2859.38 |
| 101284 | 2024.10.03 16:53 | close | 50407 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2859.69 |
| 101285 | 2024.10.03 16:53 | close | 50395 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2860.00 |
| 101286 | 2024.10.03 16:53 | close | 50411 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 2860.31 |
| 101287 | 2024.10.03 16:53 | close | 50393 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 2860.62 |
| 101288 | 2024.10.03 16:53 | close | 50399 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 2860.93 |
| 101289 | 2024.10.03 16:53 | close | 50397 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 2861.24 |
| 101290 | 2024.10.03 16:53 | close | 50401 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.32 | 2861.56 |
| 101291 | 2024.10.03 16:53 | close | 50405 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.32 | 2861.88 |
| 101292 | 2024.10.03 16:53 | close | 50409 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.33 | 2862.21 |
| 101293 | 2024.10.03 16:53 | close | 50415 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.35 | 2862.56 |
| 101294 | 2024.10.03 16:53 | close | 50419 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.34 | 2862.90 |
| 101295 | 2024.10.03 16:53 | close | 50423 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 2863.27 |
| 101296 | 2024.10.03 16:53 | close | 50427 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.36 | 2863.63 |
| 101297 | 2024.10.03 16:53 | close | 50435 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 2864.01 |
| 101298 | 2024.10.03 16:53 | close | 50437 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.40 | 2864.41 |
| 101299 | 2024.10.03 16:53 | close | 50441 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2864.80 |
| 101300 | 2024.10.03 16:53 | close | 50445 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 2865.21 |
| 101301 | 2024.10.03 16:53 | close | 50453 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.41 | 2865.62 |
| 101302 | 2024.10.03 16:53 | close | 50459 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.43 | 2866.05 |
| 101303 | 2024.10.03 16:53 | close | 50465 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.45 | 2866.50 |
| 101304 | 2024.10.03 16:53 | close | 50469 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.44 | 2866.94 |
| 101305 | 2024.10.03 16:53 | close | 50477 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.47 | 2867.41 |
| 101306 | 2024.10.03 16:53 | close | 50479 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.47 | 2867.88 |
| 101307 | 2024.10.03 16:53 | close | 50483 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.48 | 2868.36 |
| 101308 | 2024.10.03 16:53 | close | 50487 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.47 | 2868.83 |
| 101309 | 2024.10.03 16:53 | close | 50495 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.50 | 2869.33 |
| 101310 | 2024.10.03 16:53 | close | 50497 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 2869.72 |
| 101311 | 2024.10.03 16:53 | close | 50499 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.41 | 2870.13 |
| 101312 | 2024.10.03 16:53 | close | 50501 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.41 | 2870.54 |
| 101313 | 2024.10.03 16:53 | close | 50503 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.41 | 2870.95 |
| 101314 | 2024.10.03 16:53 | close | 50505 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.42 | 2871.37 |
| 101315 | 2024.10.03 16:53 | close | 50507 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.42 | 2871.79 |
| 101316 | 2024.10.03 16:53 | close | 50509 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.42 | 2872.21 |
| 101317 | 2024.10.03 16:53 | close | 50511 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.44 | 2872.65 |
| 101318 | 2024.10.03 16:53 | close | 50513 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.42 | 2873.07 |
| 101319 | 2024.10.03 16:53 | close | 50515 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2873.52 |
| 101320 | 2024.10.03 16:53 | close | 50517 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.43 | 2873.95 |
| 101321 | 2024.10.03 16:53 | close | 50519 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2874.40 |
| 101322 | 2024.10.03 16:53 | close | 50521 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.45 | 2874.85 |
| 101323 | 2024.10.03 16:53 | close | 50523 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2875.30 |
| 101324 | 2024.10.03 16:53 | close | 50524 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 2874.55 |
| 101325 | 2024.10.03 16:53 | close | 50525 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.44 | 2874.99 |
| 101326 | 2024.10.03 16:53 | close | 50526 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.76 | 2874.23 |
| 101327 | 2024.10.03 16:53 | close | 50527 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2874.68 |
| 101328 | 2024.10.03 16:53 | close | 50528 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.75 | 2873.93 |
| 101329 | 2024.10.03 16:53 | close | 50529 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.44 | 2874.37 |
| 101330 | 2024.10.03 16:53 | close | 50530 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.76 | 2873.61 |
| 101331 | 2024.10.03 16:53 | close | 50531 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2874.06 |
| 101332 | 2024.10.03 16:53 | close | 50532 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.73 | 2873.33 |
| 101333 | 2024.10.03 16:53 | close | 50533 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.44 | 2873.77 |
| 101334 | 2024.10.03 16:53 | close | 50534 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.74 | 2873.03 |
| 101335 | 2024.10.03 16:53 | close | 50535 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.45 | 2873.48 |
| 101336 | 2024.10.03 16:53 | close | 50536 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.73 | 2872.75 |
| 101337 | 2024.10.03 16:53 | close | 50537 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.44 | 2873.19 |
| 101338 | 2024.10.03 16:53 | close | 50539 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.45 | 2873.64 |
| 101339 | 2024.10.03 16:53 | close | 50540 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.73 | 2872.91 |
| 101340 | 2024.10.03 16:53 | close | 50541 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.44 | 2873.35 |
| 101341 | 2024.10.03 16:53 | close | 50543 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.44 | 2873.79 |
| 101342 | 2024.10.03 16:53 | close | 50544 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.74 | 2873.05 |
| 101343 | 2024.10.03 16:53 | close | 50545 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.43 | 2873.48 |
| 101344 | 2024.10.03 16:53 | close | 50547 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.45 | 2873.93 |
| 101345 | 2024.10.03 16:53 | close | 50548 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.73 | 2873.20 |
| 101346 | 2024.10.03 16:53 | close | 50549 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.42 | 2873.62 |
| 101347 | 2024.10.03 16:53 | close | 50551 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.44 | 2874.06 |
| 101348 | 2024.10.03 16:53 | close | 50552 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.72 | 2873.34 |
| 101349 | 2024.10.03 16:53 | close | 50553 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.43 | 2873.77 |
| 101350 | 2024.10.03 16:53 | close | 50555 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.43 | 2874.20 |
| 101351 | 2024.10.03 16:53 | close | 50556 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.73 | 2873.47 |
| 101352 | 2024.10.03 16:53 | close | 50557 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.42 | 2873.89 |
| 101353 | 2024.10.03 16:53 | close | 50559 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 2874.31 |
| 101354 | 2024.10.03 16:53 | close | 50560 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.72 | 2873.59 |
| 101355 | 2024.10.03 16:53 | close | 50561 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.41 | 2874.00 |
| 101356 | 2024.10.03 16:53 | close | 50563 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.43 | 2874.43 |
| 101357 | 2024.10.03 16:53 | close | 50564 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.71 | 2873.72 |
| 101358 | 2024.10.03 16:53 | close | 50565 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.42 | 2874.14 |
| 101359 | 2024.10.03 16:53 | close | 50567 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.42 | 2874.56 |
| 101360 | 2024.10.03 16:53 | close | 50568 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.70 | 2873.86 |
| 101361 | 2024.10.03 16:53 | close | 50569 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.41 | 2874.27 |
| 101362 | 2024.10.03 16:53 | close | 50571 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 2874.68 |
| 101363 | 2024.10.03 16:53 | close | 50572 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.71 | 2873.97 |
| 101364 | 2024.10.03 16:53 | close | 50573 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 2874.37 |
| 101365 | 2024.10.03 16:53 | close | 50574 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.72 | 2873.65 |
| 101366 | 2024.10.03 16:53 | close | 50575 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.41 | 2874.06 |
| 101367 | 2024.10.03 16:53 | close | 50576 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.69 | 2873.37 |
| 101368 | 2024.10.03 16:53 | close | 50577 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.40 | 2873.77 |
| 101369 | 2024.10.03 16:53 | close | 50579 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 2874.18 |
| 101370 | 2024.10.03 16:53 | close | 50580 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.71 | 2873.47 |
| 101371 | 2024.10.03 16:53 | close | 50581 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.40 | 2873.87 |
| 101372 | 2024.10.03 16:53 | close | 50583 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.42 | 2874.29 |
| 101373 | 2024.10.03 16:53 | close | 50584 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.69 | 2873.60 |
| 101374 | 2024.10.03 16:53 | close | 50585 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.40 | 2874.00 |
| 101375 | 2024.10.03 16:53 | close | 50587 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.40 | 2874.40 |
| 101376 | 2024.10.03 16:53 | close | 50588 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.70 | 2873.70 |
| 101377 | 2024.10.03 16:53 | close | 50589 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.39 | 2874.09 |
| 101378 | 2024.10.03 16:53 | close | 50591 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.41 | 2874.50 |
| 101379 | 2024.10.03 16:53 | close | 50592 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.69 | 2873.81 |
| 101380 | 2024.10.03 16:53 | close | 50593 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.40 | 2874.21 |
| 101381 | 2024.10.03 16:53 | close | 50595 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 2874.60 |
| 101382 | 2024.10.03 16:53 | close | 50596 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.69 | 2873.91 |
| 101383 | 2024.10.03 16:53 | close | 50597 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 2874.29 |
| 101384 | 2024.10.03 16:53 | close | 50599 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.40 | 2874.69 |
| 101385 | 2024.10.03 16:53 | close | 50600 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.68 | 2874.01 |
| 101386 | 2024.10.03 16:53 | close | 50601 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.39 | 2874.40 |
| 101387 | 2024.10.03 16:53 | close | 50603 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 2874.79 |
| 101388 | 2024.10.03 16:53 | close | 50604 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.69 | 2874.10 |
| 101389 | 2024.10.03 16:53 | close | 50605 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 2874.47 |
| 101390 | 2024.10.03 16:53 | close | 50607 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 2874.86 |
| 101391 | 2024.10.03 16:53 | close | 50608 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.67 | 2874.19 |
| 101392 | 2024.10.03 16:53 | close | 50609 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 2874.57 |
| 101393 | 2024.10.03 16:53 | close | 50610 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.68 | 2873.89 |
| 101394 | 2024.10.03 16:53 | close | 50611 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.39 | 2874.28 |
| 101395 | 2024.10.03 16:53 | close | 50612 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.67 | 2873.61 |
| 101396 | 2024.10.03 16:53 | close | 50613 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.38 | 2873.99 |
| 101397 | 2024.10.03 16:53 | close | 50614 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.67 | 2873.32 |
| 101398 | 2024.10.03 16:53 | close | 50615 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 2873.70 |
| 101399 | 2024.10.03 16:53 | close | 50616 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.66 | 2873.04 |
| 101400 | 2024.10.03 16:53 | close | 50617 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.37 | 2873.41 |
| 101401 | 2024.10.03 16:53 | close | 50618 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.68 | 2872.73 |
| 101402 | 2024.10.03 16:53 | close | 50619 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2873.12 |
| 101403 | 2024.10.03 16:53 | close | 50620 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.67 | 2872.45 |
| 101404 | 2024.10.03 16:53 | close | 50621 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.38 | 2872.83 |
| 101405 | 2024.10.03 16:53 | close | 50622 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.67 | 2872.16 |
| 101406 | 2024.10.03 16:53 | close | 50623 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 2872.54 |
| 101407 | 2024.10.03 16:53 | close | 50624 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.66 | 2871.88 |
| 101408 | 2024.10.03 16:53 | close | 50625 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 2872.25 |
| 101409 | 2024.10.03 16:53 | close | 50626 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.67 | 2871.58 |
| 101410 | 2024.10.03 16:53 | close | 50627 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 2871.96 |
| 101411 | 2024.10.03 16:53 | close | 50628 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.66 | 2871.30 |
| 101412 | 2024.10.03 16:53 | close | 50629 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 2871.67 |
| 101413 | 2024.10.03 16:53 | close | 50630 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2871.01 |
| 101414 | 2024.10.03 16:53 | close | 50631 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 2871.38 |
| 101415 | 2024.10.03 16:53 | close | 50632 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.65 | 2870.73 |
| 101416 | 2024.10.03 16:53 | close | 50633 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 2871.09 |
| 101417 | 2024.10.03 16:53 | close | 50634 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2870.43 |
| 101418 | 2024.10.03 16:53 | close | 50635 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 2870.80 |
| 101419 | 2024.10.03 16:53 | close | 50636 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.65 | 2870.15 |
| 101420 | 2024.10.03 16:53 | close | 50637 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 2870.51 |
| 101421 | 2024.10.03 16:53 | close | 50638 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2869.85 |
| 101422 | 2024.10.03 16:53 | close | 50639 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 2870.22 |
| 101423 | 2024.10.03 16:53 | close | 50640 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.65 | 2869.57 |
| 101424 | 2024.10.03 16:53 | close | 50641 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 2869.93 |
| 101425 | 2024.10.03 16:53 | close | 50642 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2869.27 |
| 101426 | 2024.10.03 16:53 | close | 50643 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 2869.64 |
| 101427 | 2024.10.03 16:53 | close | 50644 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.65 | 2868.99 |
| 101428 | 2024.10.03 16:53 | close | 50645 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 2869.35 |
| 101429 | 2024.10.03 16:53 | close | 50646 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2868.69 |
| 101430 | 2024.10.03 16:53 | close | 50647 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 2869.06 |
| 101431 | 2024.10.03 16:53 | close | 50648 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.65 | 2868.41 |
| 101432 | 2024.10.03 16:53 | close | 50649 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 2868.77 |
| 101433 | 2024.10.03 16:53 | close | 50650 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.66 | 2868.11 |
| 101434 | 2024.10.03 16:53 | close | 50651 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 2868.49 |
| 101435 | 2024.10.03 16:53 | close | 50652 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.66 | 2867.83 |
| 101436 | 2024.10.03 16:53 | close | 50653 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 2868.20 |
| 101437 | 2024.10.03 16:53 | close | 50654 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.67 | 2867.53 |
| 101438 | 2024.10.03 16:53 | close | 50655 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 2867.91 |
| 101439 | 2024.10.03 16:53 | close | 50656 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.66 | 2867.25 |
| 101440 | 2024.10.03 16:53 | close | 50657 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.37 | 2867.62 |
| 101441 | 2024.10.03 16:53 | close | 50658 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.68 | 2866.94 |
| 101442 | 2024.10.03 16:53 | close | 50659 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.39 | 2867.33 |
| 101443 | 2024.10.03 16:53 | close | 50660 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.67 | 2866.66 |
| 101444 | 2024.10.03 16:53 | close | 50661 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 2867.04 |
| 101445 | 2024.10.03 16:53 | close | 50662 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.68 | 2866.36 |
| 101446 | 2024.10.03 16:53 | close | 50663 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.39 | 2866.75 |
| 101447 | 2024.10.03 16:53 | close | 50664 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.67 | 2866.08 |
| 101448 | 2024.10.03 16:53 | close | 50665 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2866.47 |
| 101449 | 2024.10.03 16:53 | close | 50666 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.69 | 2865.78 |
| 101450 | 2024.10.03 16:53 | close | 50667 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2866.18 |
| 101451 | 2024.10.03 16:53 | close | 50668 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.68 | 2865.50 |
| 101452 | 2024.10.03 16:53 | close | 50669 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2865.89 |
| 101453 | 2024.10.03 16:53 | close | 50670 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.69 | 2865.20 |
| 101454 | 2024.10.03 16:53 | close | 50671 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2865.60 |
| 101455 | 2024.10.03 16:53 | close | 50672 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.68 | 2864.92 |
| 101456 | 2024.10.03 16:53 | close | 50673 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2865.31 |
| 101457 | 2024.10.03 16:53 | close | 50674 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.69 | 2864.62 |
| 101458 | 2024.10.03 16:53 | close | 50675 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2865.02 |
| 101459 | 2024.10.03 16:53 | close | 50676 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.68 | 2864.34 |
| 101460 | 2024.10.03 16:53 | close | 50677 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2864.73 |
| 101461 | 2024.10.03 16:53 | close | 50678 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.69 | 2864.04 |
| 101462 | 2024.10.03 16:53 | close | 50679 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2864.44 |
| 101463 | 2024.10.03 16:53 | close | 50680 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2863.74 |
| 101464 | 2024.10.03 16:53 | close | 50681 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2864.13 |
| 101465 | 2024.10.03 16:53 | close | 50682 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2863.42 |
| 101466 | 2024.10.03 16:53 | close | 50683 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2863.82 |
| 101467 | 2024.10.03 16:53 | close | 50684 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2863.12 |
| 101468 | 2024.10.03 16:53 | close | 50685 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2863.51 |
| 101469 | 2024.10.03 16:53 | close | 50686 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2862.80 |
| 101470 | 2024.10.03 16:53 | close | 50687 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2863.20 |
| 101471 | 2024.10.03 16:53 | close | 50688 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2862.50 |
| 101472 | 2024.10.03 16:53 | close | 50689 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.39 | 2862.89 |
| 101473 | 2024.10.03 16:53 | close | 50690 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2862.18 |
| 101474 | 2024.10.03 16:53 | close | 50691 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.40 | 2862.58 |
| 101475 | 2024.10.03 16:53 | close | 50692 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2861.88 |
| 101476 | 2024.10.03 16:53 | close | 50693 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 2862.29 |
| 101477 | 2024.10.03 16:53 | close | 50694 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2861.58 |
| 101478 | 2024.10.03 16:54 | close | 50695 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.42 | 2862.00 |
| 101479 | 2024.10.03 16:54 | close | 50696 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2861.30 |
| 101480 | 2024.10.03 16:54 | close | 50697 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 2861.71 |
| 101481 | 2024.10.03 16:54 | close | 50698 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2861.00 |
| 101482 | 2024.10.03 16:54 | close | 50699 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.42 | 2861.42 |
| 101483 | 2024.10.03 16:54 | close | 50700 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2860.72 |
| 101484 | 2024.10.03 16:54 | close | 50701 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 2861.13 |
| 101485 | 2024.10.03 16:54 | close | 50702 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2860.42 |
| 101486 | 2024.10.03 16:54 | close | 50703 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.42 | 2860.84 |
| 101487 | 2024.10.03 16:54 | close | 50704 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.70 | 2860.14 |
| 101488 | 2024.10.03 16:54 | close | 50705 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.41 | 2860.55 |
| 101489 | 2024.10.03 16:54 | close | 50706 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.71 | 2859.84 |
| 101490 | 2024.10.03 16:54 | close | 50707 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.43 | 2860.27 |
| 101491 | 2024.10.03 16:54 | close | 50708 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.71 | 2859.56 |
| 101492 | 2024.10.03 16:54 | close | 50709 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.42 | 2859.98 |
| 101493 | 2024.10.03 16:54 | close | 50710 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.61 | 2859.37 |
| 101494 | 2024.10.03 16:54 | close | 50711 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.57 | 2858.80 |
| 101495 | 2024.10.03 16:54 | close | 50713 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2858.25 |
| 101496 | 2024.10.03 16:54 | close | 50715 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.57 | 2857.68 |
| 101497 | 2024.10.03 16:54 | close | 50717 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2857.13 |
| 101498 | 2024.10.03 16:54 | close | 50719 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.57 | 2856.56 |
| 101499 | 2024.10.03 16:54 | close | 50721 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2856.01 |
| 101500 | 2024.10.03 16:54 | close | 50723 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.57 | 2855.44 |
| 101501 | 2024.10.03 16:54 | close | 50725 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2854.89 |
| 101502 | 2024.10.03 16:54 | close | 50727 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.57 | 2854.32 |
| 101503 | 2024.10.03 16:54 | close | 50729 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.57 | 2853.75 |
| 101504 | 2024.10.03 16:54 | close | 50731 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2853.17 |
| 101505 | 2024.10.03 16:54 | close | 50733 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2852.59 |
| 101506 | 2024.10.03 16:54 | close | 50735 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2852.01 |
| 101507 | 2024.10.03 16:54 | close | 50737 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2851.43 |
| 101508 | 2024.10.03 16:54 | close | 50739 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2850.85 |
| 101509 | 2024.10.03 16:54 | close | 50741 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2850.27 |
| 101510 | 2024.10.03 16:54 | close | 50743 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2849.69 |
| 101511 | 2024.10.03 16:54 | close | 50745 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2849.11 |
| 101512 | 2024.10.03 16:54 | close | 50747 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2848.53 |
| 101513 | 2024.10.03 16:54 | close | 50749 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2847.95 |
| 101514 | 2024.10.03 16:54 | close | 50751 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2847.37 |
| 101515 | 2024.10.03 16:54 | close | 50753 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.58 | 2846.79 |
| 101516 | 2024.10.03 16:54 | close | 50755 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.58 | 2846.21 |
| 101517 | 2024.10.03 16:54 | close | 50757 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2845.62 |
| 101518 | 2024.10.03 16:54 | close | 50759 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.59 | 2845.03 |
| 101519 | 2024.10.03 16:54 | close | 50761 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2844.44 |
| 101520 | 2024.10.03 16:54 | close | 50763 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.59 | 2843.85 |
| 101521 | 2024.10.03 16:54 | close | 50765 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2843.26 |
| 101522 | 2024.10.03 16:54 | close | 50767 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.59 | 2842.67 |
| 101523 | 2024.10.03 16:54 | close | 50769 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2842.08 |
| 101524 | 2024.10.03 16:54 | close | 50771 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.57 | 2841.51 |
| 101525 | 2024.10.03 16:54 | close | 50773 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2840.92 |
| 101526 | 2024.10.03 16:54 | close | 50775 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.57 | 2840.35 |
| 101527 | 2024.10.03 16:54 | close | 50777 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.59 | 2839.76 |
| 101528 | 2024.10.03 16:54 | close | 50779 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.56 | 2839.20 |
| 101529 | 2024.10.03 16:54 | close | 50781 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.58 | 2838.62 |
| 101530 | 2024.10.03 16:54 | close | 50783 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.54 | 2838.08 |
| 101531 | 2024.10.03 16:54 | buy | 50784 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101532 | 2024.10.03 16:54 | sell | 50785 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 101533 | 2024.10.03 16:54 | buy | 50786 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101534 | 2024.10.03 16:54 | sell | 50787 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 101535 | 2024.10.03 16:54 | buy | 50788 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101536 | 2024.10.03 16:54 | sell | 50789 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101537 | 2024.10.03 16:54 | buy | 50790 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101538 | 2024.10.03 16:54 | sell | 50791 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 101539 | 2024.10.03 16:54 | buy | 50792 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101540 | 2024.10.03 16:54 | sell | 50793 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101541 | 2024.10.03 16:54 | buy | 50794 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101542 | 2024.10.03 16:54 | sell | 50795 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 101543 | 2024.10.03 16:54 | buy | 50796 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101544 | 2024.10.03 16:54 | sell | 50797 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101545 | 2024.10.03 16:54 | buy | 50798 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101546 | 2024.10.03 16:54 | sell | 50799 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101547 | 2024.10.03 16:54 | buy | 50800 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101548 | 2024.10.03 16:54 | sell | 50801 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101549 | 2024.10.03 16:54 | buy | 50802 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101550 | 2024.10.03 16:54 | sell | 50803 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101551 | 2024.10.03 16:54 | buy | 50804 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101552 | 2024.10.03 16:54 | sell | 50805 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101553 | 2024.10.03 16:54 | buy | 50806 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101554 | 2024.10.03 16:54 | sell | 50807 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101555 | 2024.10.03 16:54 | buy | 50808 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101556 | 2024.10.03 16:54 | sell | 50809 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101557 | 2024.10.03 16:54 | buy | 50810 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101558 | 2024.10.03 16:54 | sell | 50811 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101559 | 2024.10.03 16:54 | buy | 50812 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101560 | 2024.10.03 16:54 | sell | 50813 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101561 | 2024.10.03 16:54 | buy | 50814 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101562 | 2024.10.03 16:54 | sell | 50815 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101563 | 2024.10.03 16:54 | buy | 50816 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101564 | 2024.10.03 16:54 | sell | 50817 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101565 | 2024.10.03 16:54 | buy | 50818 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101566 | 2024.10.03 16:54 | sell | 50819 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101567 | 2024.10.03 16:54 | buy | 50820 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101568 | 2024.10.03 16:54 | sell | 50821 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101569 | 2024.10.03 16:54 | buy | 50822 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101570 | 2024.10.03 16:54 | sell | 50823 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101571 | 2024.10.03 16:54 | buy | 50824 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101572 | 2024.10.03 16:54 | sell | 50825 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101573 | 2024.10.03 16:54 | buy | 50826 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101574 | 2024.10.03 16:54 | sell | 50827 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101575 | 2024.10.03 16:54 | buy | 50828 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101576 | 2024.10.03 16:54 | sell | 50829 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101577 | 2024.10.03 16:54 | buy | 50830 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101578 | 2024.10.03 16:54 | sell | 50831 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101579 | 2024.10.03 16:54 | buy | 50832 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101580 | 2024.10.03 16:54 | sell | 50833 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101581 | 2024.10.03 16:54 | buy | 50834 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101582 | 2024.10.03 16:54 | sell | 50835 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101583 | 2024.10.03 16:54 | buy | 50836 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101584 | 2024.10.03 16:54 | sell | 50837 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101585 | 2024.10.03 16:54 | buy | 50838 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101586 | 2024.10.03 16:54 | sell | 50839 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101587 | 2024.10.03 16:54 | buy | 50840 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101588 | 2024.10.03 16:54 | sell | 50841 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101589 | 2024.10.03 16:54 | buy | 50842 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101590 | 2024.10.03 16:54 | sell | 50843 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101591 | 2024.10.03 16:54 | buy | 50844 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101592 | 2024.10.03 16:54 | sell | 50845 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101593 | 2024.10.03 16:54 | buy | 50846 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101594 | 2024.10.03 16:54 | sell | 50847 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101595 | 2024.10.03 16:54 | buy | 50848 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101596 | 2024.10.03 16:54 | sell | 50849 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101597 | 2024.10.03 16:54 | buy | 50850 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101598 | 2024.10.03 16:54 | sell | 50851 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101599 | 2024.10.03 16:54 | buy | 50852 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101600 | 2024.10.03 16:54 | sell | 50853 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101601 | 2024.10.03 16:54 | buy | 50854 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101602 | 2024.10.03 16:54 | sell | 50855 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101603 | 2024.10.03 16:54 | buy | 50856 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101604 | 2024.10.03 16:54 | sell | 50857 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101605 | 2024.10.03 16:54 | buy | 50858 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101606 | 2024.10.03 16:54 | sell | 50859 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101607 | 2024.10.03 16:54 | buy | 50860 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101608 | 2024.10.03 16:54 | sell | 50861 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101609 | 2024.10.03 16:54 | buy | 50862 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101610 | 2024.10.03 16:54 | sell | 50863 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101611 | 2024.10.03 16:54 | buy | 50864 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101612 | 2024.10.03 16:54 | sell | 50865 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101613 | 2024.10.03 16:54 | buy | 50866 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101614 | 2024.10.03 16:54 | sell | 50867 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101615 | 2024.10.03 16:54 | buy | 50868 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101616 | 2024.10.03 16:54 | sell | 50869 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101617 | 2024.10.03 16:54 | buy | 50870 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101618 | 2024.10.03 16:54 | sell | 50871 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101619 | 2024.10.03 16:54 | buy | 50872 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101620 | 2024.10.03 16:54 | sell | 50873 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101621 | 2024.10.03 16:54 | buy | 50874 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101622 | 2024.10.03 16:54 | sell | 50875 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101623 | 2024.10.03 16:54 | buy | 50876 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101624 | 2024.10.03 16:54 | sell | 50877 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101625 | 2024.10.03 16:54 | buy | 50878 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101626 | 2024.10.03 16:54 | sell | 50879 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101627 | 2024.10.03 16:54 | buy | 50880 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101628 | 2024.10.03 16:54 | sell | 50881 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101629 | 2024.10.03 16:54 | buy | 50882 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101630 | 2024.10.03 16:54 | sell | 50883 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101631 | 2024.10.03 16:54 | buy | 50884 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101632 | 2024.10.03 16:54 | sell | 50885 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101633 | 2024.10.03 16:54 | buy | 50886 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101634 | 2024.10.03 16:54 | sell | 50887 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101635 | 2024.10.03 16:54 | buy | 50888 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101636 | 2024.10.03 16:54 | sell | 50889 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101637 | 2024.10.03 16:54 | buy | 50890 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101638 | 2024.10.03 16:54 | sell | 50891 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101639 | 2024.10.03 16:54 | buy | 50892 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101640 | 2024.10.03 16:54 | sell | 50893 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101641 | 2024.10.03 16:54 | buy | 50894 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101642 | 2024.10.03 16:54 | sell | 50895 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101643 | 2024.10.03 16:54 | buy | 50896 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101644 | 2024.10.03 16:54 | sell | 50897 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101645 | 2024.10.03 16:54 | buy | 50898 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101646 | 2024.10.03 16:54 | sell | 50899 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101647 | 2024.10.03 16:54 | buy | 50900 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101648 | 2024.10.03 16:54 | sell | 50901 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101649 | 2024.10.03 16:54 | buy | 50902 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101650 | 2024.10.03 16:54 | sell | 50903 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101651 | 2024.10.03 16:54 | buy | 50904 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101652 | 2024.10.03 16:54 | sell | 50905 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101653 | 2024.10.03 16:54 | buy | 50906 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101654 | 2024.10.03 16:54 | sell | 50907 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101655 | 2024.10.03 16:54 | buy | 50908 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101656 | 2024.10.03 16:54 | sell | 50909 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101657 | 2024.10.03 16:54 | buy | 50910 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101658 | 2024.10.03 16:54 | sell | 50911 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101659 | 2024.10.03 16:54 | buy | 50912 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101660 | 2024.10.03 16:54 | sell | 50913 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101661 | 2024.10.03 16:54 | buy | 50914 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101662 | 2024.10.03 16:54 | sell | 50915 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101663 | 2024.10.03 16:54 | buy | 50916 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101664 | 2024.10.03 16:54 | sell | 50917 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101665 | 2024.10.03 16:54 | buy | 50918 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101666 | 2024.10.03 16:54 | sell | 50919 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101667 | 2024.10.03 16:54 | buy | 50920 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101668 | 2024.10.03 16:54 | sell | 50921 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101669 | 2024.10.03 16:54 | buy | 50922 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101670 | 2024.10.03 16:54 | sell | 50923 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101671 | 2024.10.03 16:54 | buy | 50924 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101672 | 2024.10.03 16:54 | sell | 50925 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101673 | 2024.10.03 16:54 | buy | 50926 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101674 | 2024.10.03 16:54 | sell | 50927 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101675 | 2024.10.03 16:54 | buy | 50928 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101676 | 2024.10.03 16:54 | sell | 50929 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101677 | 2024.10.03 16:54 | buy | 50930 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101678 | 2024.10.03 16:54 | sell | 50931 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101679 | 2024.10.03 16:54 | buy | 50932 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 101680 | 2024.10.03 16:54 | sell | 50933 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101681 | 2024.10.03 16:54 | buy | 50934 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101682 | 2024.10.03 16:54 | sell | 50935 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101683 | 2024.10.03 16:54 | buy | 50936 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 101684 | 2024.10.03 16:54 | sell | 50937 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101685 | 2024.10.03 16:54 | buy | 50938 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101686 | 2024.10.03 16:54 | sell | 50939 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101687 | 2024.10.03 16:54 | buy | 50940 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101688 | 2024.10.03 16:54 | sell | 50941 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 101689 | 2024.10.03 16:55 | buy | 50942 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101690 | 2024.10.03 16:55 | sell | 50943 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101691 | 2024.10.03 16:55 | buy | 50944 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101692 | 2024.10.03 16:55 | sell | 50945 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101693 | 2024.10.03 16:55 | buy | 50946 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101694 | 2024.10.03 16:55 | sell | 50947 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 101695 | 2024.10.03 16:55 | buy | 50948 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101696 | 2024.10.03 16:55 | sell | 50949 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101697 | 2024.10.03 16:55 | buy | 50950 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101698 | 2024.10.03 16:55 | sell | 50951 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101699 | 2024.10.03 16:55 | buy | 50952 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101700 | 2024.10.03 16:55 | sell | 50953 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 101701 | 2024.10.03 16:55 | buy | 50954 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101702 | 2024.10.03 16:55 | sell | 50955 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101703 | 2024.10.03 16:55 | buy | 50956 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101704 | 2024.10.03 16:55 | sell | 50957 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101705 | 2024.10.03 16:55 | buy | 50958 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101706 | 2024.10.03 16:55 | sell | 50959 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101707 | 2024.10.03 16:55 | buy | 50960 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101708 | 2024.10.03 16:55 | sell | 50961 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 101709 | 2024.10.03 16:55 | buy | 50962 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101710 | 2024.10.03 16:55 | sell | 50963 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101711 | 2024.10.03 16:55 | buy | 50964 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101712 | 2024.10.03 16:55 | sell | 50965 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 101713 | 2024.10.03 16:55 | buy | 50966 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101714 | 2024.10.03 16:55 | sell | 50967 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101715 | 2024.10.03 16:55 | buy | 50968 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101716 | 2024.10.03 16:55 | sell | 50969 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101717 | 2024.10.03 16:55 | buy | 50970 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101718 | 2024.10.03 16:55 | sell | 50971 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 101719 | 2024.10.03 16:55 | buy | 50972 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101720 | 2024.10.03 16:55 | sell | 50973 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101721 | 2024.10.03 16:55 | buy | 50974 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101722 | 2024.10.03 16:55 | sell | 50975 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101723 | 2024.10.03 16:55 | buy | 50976 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101724 | 2024.10.03 16:55 | sell | 50977 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 101725 | 2024.10.03 16:55 | buy | 50978 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101726 | 2024.10.03 16:55 | sell | 50979 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101727 | 2024.10.03 16:55 | buy | 50980 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101728 | 2024.10.03 16:55 | sell | 50981 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 101729 | 2024.10.03 16:55 | buy | 50982 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101730 | 2024.10.03 16:55 | sell | 50983 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101731 | 2024.10.03 16:55 | buy | 50984 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101732 | 2024.10.03 16:55 | sell | 50985 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101733 | 2024.10.03 16:55 | buy | 50986 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101734 | 2024.10.03 16:55 | sell | 50987 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 101735 | 2024.10.03 16:55 | buy | 50988 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101736 | 2024.10.03 16:55 | sell | 50989 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101737 | 2024.10.03 16:55 | buy | 50990 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101738 | 2024.10.03 16:55 | sell | 50991 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101739 | 2024.10.03 16:55 | buy | 50992 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101740 | 2024.10.03 16:55 | sell | 50993 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 101741 | 2024.10.03 16:55 | buy | 50994 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101742 | 2024.10.03 16:55 | sell | 50995 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101743 | 2024.10.03 16:55 | buy | 50996 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101744 | 2024.10.03 16:55 | sell | 50997 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101745 | 2024.10.03 16:55 | buy | 50998 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101746 | 2024.10.03 16:55 | sell | 50999 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101747 | 2024.10.03 16:55 | buy | 51000 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101748 | 2024.10.03 16:55 | sell | 51001 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 101749 | 2024.10.03 16:55 | buy | 51002 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101750 | 2024.10.03 16:55 | sell | 51003 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101751 | 2024.10.03 16:55 | buy | 51004 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101752 | 2024.10.03 16:55 | sell | 51005 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 101753 | 2024.10.03 16:55 | buy | 51006 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101754 | 2024.10.03 16:55 | sell | 51007 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101755 | 2024.10.03 16:55 | buy | 51008 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101756 | 2024.10.03 16:55 | sell | 51009 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101757 | 2024.10.03 16:55 | buy | 51010 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101758 | 2024.10.03 16:55 | sell | 51011 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 101759 | 2024.10.03 16:55 | buy | 51012 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101760 | 2024.10.03 16:55 | sell | 51013 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101761 | 2024.10.03 16:55 | buy | 51014 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101762 | 2024.10.03 16:55 | sell | 51015 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101763 | 2024.10.03 16:55 | buy | 51016 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 101764 | 2024.10.03 16:55 | sell | 51017 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 101765 | 2024.10.03 16:55 | buy | 51018 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101766 | 2024.10.03 16:55 | sell | 51019 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101767 | 2024.10.03 16:55 | buy | 51020 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 101768 | 2024.10.03 16:55 | sell | 51021 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 101769 | 2024.10.03 16:55 | buy | 51022 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101770 | 2024.10.03 16:55 | sell | 51023 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101771 | 2024.10.03 16:55 | buy | 51024 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101772 | 2024.10.03 16:55 | sell | 51025 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101773 | 2024.10.03 16:55 | buy | 51026 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 101774 | 2024.10.03 16:55 | sell | 51027 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 101775 | 2024.10.03 16:55 | buy | 51028 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101776 | 2024.10.03 16:55 | sell | 51029 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101777 | 2024.10.03 16:55 | buy | 51030 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 101778 | 2024.10.03 16:55 | sell | 51031 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101779 | 2024.10.03 16:55 | buy | 51032 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 101780 | 2024.10.03 16:55 | sell | 51033 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 101781 | 2024.10.03 16:55 | buy | 51034 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 101782 | 2024.10.03 16:55 | sell | 51035 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101783 | 2024.10.03 16:55 | buy | 51036 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 101784 | 2024.10.03 16:55 | sell | 51037 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101785 | 2024.10.03 16:55 | buy | 51038 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 101786 | 2024.10.03 16:55 | sell | 51039 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101787 | 2024.10.03 16:55 | buy | 51040 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 101788 | 2024.10.03 16:55 | sell | 51041 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 101789 | 2024.10.03 16:55 | buy | 51042 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 101790 | 2024.10.03 16:55 | sell | 51043 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101791 | 2024.10.03 16:55 | buy | 51044 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 101792 | 2024.10.03 16:55 | sell | 51045 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 101793 | 2024.10.03 16:55 | buy | 51046 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 101794 | 2024.10.03 16:55 | sell | 51047 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101795 | 2024.10.03 16:55 | buy | 51048 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 101796 | 2024.10.03 16:55 | sell | 51049 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101797 | 2024.10.03 16:55 | buy | 51050 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 101798 | 2024.10.03 16:55 | sell | 51051 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 101799 | 2024.10.03 16:55 | buy | 51052 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 101800 | 2024.10.03 16:55 | sell | 51053 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101801 | 2024.10.03 16:55 | buy | 51054 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 101802 | 2024.10.03 16:55 | sell | 51055 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101803 | 2024.10.03 16:55 | buy | 51056 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 101804 | 2024.10.03 16:55 | sell | 51057 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 101805 | 2024.10.03 16:55 | buy | 51058 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 101806 | 2024.10.03 16:55 | sell | 51059 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101807 | 2024.10.03 16:55 | buy | 51060 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 101808 | 2024.10.03 16:55 | sell | 51061 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 101809 | 2024.10.03 16:55 | buy | 51062 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 101810 | 2024.10.03 16:55 | sell | 51063 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101811 | 2024.10.03 16:55 | buy | 51064 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101812 | 2024.10.03 16:55 | sell | 51065 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101813 | 2024.10.03 16:55 | buy | 51066 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 101814 | 2024.10.03 16:55 | sell | 51067 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 101815 | 2024.10.03 16:55 | buy | 51068 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101816 | 2024.10.03 16:55 | sell | 51069 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101817 | 2024.10.03 16:55 | buy | 51070 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101818 | 2024.10.03 16:55 | sell | 51071 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101819 | 2024.10.03 16:55 | buy | 51072 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101820 | 2024.10.03 16:55 | sell | 51073 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101821 | 2024.10.03 16:55 | buy | 51074 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101822 | 2024.10.03 16:55 | sell | 51075 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101823 | 2024.10.03 16:55 | buy | 51076 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101824 | 2024.10.03 16:55 | sell | 51077 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101825 | 2024.10.03 16:55 | buy | 51078 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101826 | 2024.10.03 16:55 | sell | 51079 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101827 | 2024.10.03 16:55 | buy | 51080 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101828 | 2024.10.03 16:55 | sell | 51081 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101829 | 2024.10.03 16:55 | buy | 51082 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101830 | 2024.10.03 16:55 | sell | 51083 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101831 | 2024.10.03 16:55 | buy | 51084 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101832 | 2024.10.03 16:55 | sell | 51085 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101833 | 2024.10.03 16:55 | buy | 51086 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101834 | 2024.10.03 16:55 | sell | 51087 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101835 | 2024.10.03 16:55 | buy | 51088 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101836 | 2024.10.03 16:55 | sell | 51089 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101837 | 2024.10.03 16:55 | buy | 51090 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101838 | 2024.10.03 16:55 | sell | 51091 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101839 | 2024.10.03 16:55 | buy | 51092 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101840 | 2024.10.03 16:55 | sell | 51093 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101841 | 2024.10.03 16:55 | buy | 51094 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101842 | 2024.10.03 16:55 | sell | 51095 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101843 | 2024.10.03 16:55 | buy | 51096 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101844 | 2024.10.03 16:55 | sell | 51097 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101845 | 2024.10.03 16:55 | buy | 51098 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101846 | 2024.10.03 16:55 | sell | 51099 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101847 | 2024.10.03 16:55 | buy | 51100 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101848 | 2024.10.03 16:55 | sell | 51101 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101849 | 2024.10.03 16:55 | buy | 51102 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101850 | 2024.10.03 16:55 | sell | 51103 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101851 | 2024.10.03 16:55 | buy | 51104 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101852 | 2024.10.03 16:55 | sell | 51105 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101853 | 2024.10.03 16:55 | buy | 51106 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101854 | 2024.10.03 16:55 | sell | 51107 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101855 | 2024.10.03 16:55 | buy | 51108 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101856 | 2024.10.03 16:55 | sell | 51109 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101857 | 2024.10.03 16:55 | buy | 51110 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101858 | 2024.10.03 16:55 | sell | 51111 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101859 | 2024.10.03 16:55 | buy | 51112 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101860 | 2024.10.03 16:55 | sell | 51113 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101861 | 2024.10.03 16:55 | buy | 51114 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101862 | 2024.10.03 16:55 | sell | 51115 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101863 | 2024.10.03 16:55 | buy | 51116 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101864 | 2024.10.03 16:55 | sell | 51117 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101865 | 2024.10.03 16:55 | buy | 51118 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101866 | 2024.10.03 16:55 | sell | 51119 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101867 | 2024.10.03 16:55 | buy | 51120 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101868 | 2024.10.03 16:55 | sell | 51121 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101869 | 2024.10.03 16:55 | buy | 51122 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101870 | 2024.10.03 16:55 | sell | 51123 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101871 | 2024.10.03 16:55 | buy | 51124 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101872 | 2024.10.03 16:55 | sell | 51125 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101873 | 2024.10.03 16:55 | buy | 51126 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101874 | 2024.10.03 16:55 | sell | 51127 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101875 | 2024.10.03 16:55 | buy | 51128 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101876 | 2024.10.03 16:55 | sell | 51129 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101877 | 2024.10.03 16:55 | buy | 51130 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101878 | 2024.10.03 16:55 | sell | 51131 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101879 | 2024.10.03 16:55 | buy | 51132 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101880 | 2024.10.03 16:55 | sell | 51133 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101881 | 2024.10.03 16:55 | buy | 51134 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101882 | 2024.10.03 16:55 | sell | 51135 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101883 | 2024.10.03 16:55 | buy | 51136 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 101884 | 2024.10.03 16:55 | sell | 51137 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 101885 | 2024.10.03 16:55 | buy | 51138 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101886 | 2024.10.03 16:55 | sell | 51139 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101887 | 2024.10.03 16:55 | buy | 51140 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101888 | 2024.10.03 16:55 | sell | 51141 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101889 | 2024.10.03 16:55 | buy | 51142 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101890 | 2024.10.03 16:55 | sell | 51143 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101891 | 2024.10.03 16:55 | buy | 51144 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101892 | 2024.10.03 16:55 | sell | 51145 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101893 | 2024.10.03 16:55 | buy | 51146 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101894 | 2024.10.03 16:55 | sell | 51147 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101895 | 2024.10.03 16:55 | buy | 51148 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101896 | 2024.10.03 16:55 | sell | 51149 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101897 | 2024.10.03 16:55 | buy | 51150 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101898 | 2024.10.03 16:55 | sell | 51151 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101899 | 2024.10.03 16:55 | buy | 51152 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101900 | 2024.10.03 16:55 | sell | 51153 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101901 | 2024.10.03 16:55 | buy | 51154 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101902 | 2024.10.03 16:55 | sell | 51155 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101903 | 2024.10.03 16:55 | buy | 51156 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101904 | 2024.10.03 16:55 | sell | 51157 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101905 | 2024.10.03 16:55 | buy | 51158 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101906 | 2024.10.03 16:55 | sell | 51159 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101907 | 2024.10.03 16:55 | buy | 51160 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101908 | 2024.10.03 16:55 | sell | 51161 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101909 | 2024.10.03 16:55 | buy | 51162 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101910 | 2024.10.03 16:55 | sell | 51163 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101911 | 2024.10.03 16:55 | buy | 51164 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101912 | 2024.10.03 16:55 | sell | 51165 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101913 | 2024.10.03 16:55 | buy | 51166 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101914 | 2024.10.03 16:55 | sell | 51167 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101915 | 2024.10.03 16:55 | buy | 51168 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101916 | 2024.10.03 16:55 | sell | 51169 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101917 | 2024.10.03 16:55 | buy | 51170 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101918 | 2024.10.03 16:55 | sell | 51171 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101919 | 2024.10.03 16:55 | buy | 51172 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101920 | 2024.10.03 16:55 | sell | 51173 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101921 | 2024.10.03 16:55 | buy | 51174 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101922 | 2024.10.03 16:55 | sell | 51175 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101923 | 2024.10.03 16:55 | buy | 51176 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101924 | 2024.10.03 16:55 | sell | 51177 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101925 | 2024.10.03 16:55 | buy | 51178 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101926 | 2024.10.03 16:55 | sell | 51179 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101927 | 2024.10.03 16:55 | buy | 51180 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 101928 | 2024.10.03 16:55 | sell | 51181 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 101929 | 2024.10.03 16:55 | buy | 51182 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101930 | 2024.10.03 16:55 | sell | 51183 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101931 | 2024.10.03 16:55 | buy | 51184 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101932 | 2024.10.03 16:55 | sell | 51185 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101933 | 2024.10.03 16:55 | buy | 51186 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101934 | 2024.10.03 16:55 | sell | 51187 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101935 | 2024.10.03 16:55 | buy | 51188 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101936 | 2024.10.03 16:55 | sell | 51189 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101937 | 2024.10.03 16:55 | buy | 51190 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101938 | 2024.10.03 16:55 | sell | 51191 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101939 | 2024.10.03 16:55 | buy | 51192 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101940 | 2024.10.03 16:55 | sell | 51193 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101941 | 2024.10.03 16:55 | buy | 51194 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101942 | 2024.10.03 16:55 | sell | 51195 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101943 | 2024.10.03 16:55 | buy | 51196 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101944 | 2024.10.03 16:55 | sell | 51197 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101945 | 2024.10.03 16:55 | buy | 51198 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101946 | 2024.10.03 16:55 | sell | 51199 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101947 | 2024.10.03 16:55 | buy | 51200 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101948 | 2024.10.03 16:55 | sell | 51201 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101949 | 2024.10.03 16:55 | buy | 51202 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101950 | 2024.10.03 16:55 | sell | 51203 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101951 | 2024.10.03 16:55 | buy | 51204 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101952 | 2024.10.03 16:55 | sell | 51205 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101953 | 2024.10.03 16:55 | buy | 51206 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101954 | 2024.10.03 16:55 | sell | 51207 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101955 | 2024.10.03 16:55 | buy | 51208 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101956 | 2024.10.03 16:55 | sell | 51209 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101957 | 2024.10.03 16:55 | buy | 51210 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101958 | 2024.10.03 16:55 | sell | 51211 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101959 | 2024.10.03 16:55 | buy | 51212 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101960 | 2024.10.03 16:55 | sell | 51213 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101961 | 2024.10.03 16:55 | buy | 51214 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101962 | 2024.10.03 16:55 | sell | 51215 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101963 | 2024.10.03 16:55 | buy | 51216 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101964 | 2024.10.03 16:55 | sell | 51217 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101965 | 2024.10.03 16:55 | buy | 51218 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101966 | 2024.10.03 16:55 | sell | 51219 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101967 | 2024.10.03 16:55 | buy | 51220 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101968 | 2024.10.03 16:55 | sell | 51221 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101969 | 2024.10.03 16:55 | buy | 51222 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101970 | 2024.10.03 16:55 | sell | 51223 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101971 | 2024.10.03 16:55 | buy | 51224 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 101972 | 2024.10.03 16:55 | sell | 51225 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 101973 | 2024.10.03 16:55 | buy | 51226 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101974 | 2024.10.03 16:55 | sell | 51227 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101975 | 2024.10.03 16:55 | buy | 51228 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101976 | 2024.10.03 16:55 | sell | 51229 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101977 | 2024.10.03 16:55 | buy | 51230 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101978 | 2024.10.03 16:55 | sell | 51231 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101979 | 2024.10.03 16:55 | buy | 51232 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101980 | 2024.10.03 16:55 | sell | 51233 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101981 | 2024.10.03 16:55 | buy | 51234 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101982 | 2024.10.03 16:55 | sell | 51235 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101983 | 2024.10.03 16:55 | buy | 51236 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101984 | 2024.10.03 16:55 | sell | 51237 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101985 | 2024.10.03 16:55 | buy | 51238 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101986 | 2024.10.03 16:55 | sell | 51239 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101987 | 2024.10.03 16:55 | buy | 51240 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101988 | 2024.10.03 16:55 | sell | 51241 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101989 | 2024.10.03 16:55 | buy | 51242 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101990 | 2024.10.03 16:55 | sell | 51243 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101991 | 2024.10.03 16:55 | buy | 51244 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 101992 | 2024.10.03 16:55 | sell | 51245 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 101993 | 2024.10.03 16:55 | buy | 51246 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 101994 | 2024.10.03 16:55 | sell | 51247 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 101995 | 2024.10.03 16:56 | close | 50785 | 0.01 | 1.31194 | 0.00000 | 0.00000 | -0.46 | 2837.62 |
| 101996 | 2024.10.03 16:56 | buy | 51248 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 101997 | 2024.10.03 16:56 | close | 50787 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 2837.16 |
| 101998 | 2024.10.03 16:56 | buy | 51249 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 101999 | 2024.10.03 16:56 | close | 50791 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 2836.70 |
| 102000 | 2024.10.03 16:56 | buy | 51250 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 102001 | 2024.10.03 16:56 | close | 50795 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 2836.24 |
| 102002 | 2024.10.03 16:56 | buy | 51251 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 102003 | 2024.10.03 16:56 | close | 50941 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -0.46 | 2835.78 |
| 102004 | 2024.10.03 16:56 | buy | 51252 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 102005 | 2024.10.03 16:58 | close | 51249 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2835.32 |
| 102006 | 2024.10.03 16:58 | buy | 51253 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 102007 | 2024.10.03 16:58 | close | 51250 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2834.86 |
| 102008 | 2024.10.03 16:58 | close | 51248 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2834.40 |
| 102009 | 2024.10.03 16:58 | close | 51251 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2833.94 |
| 102010 | 2024.10.03 16:58 | close | 51252 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.47 | 2833.47 |
| 102011 | 2024.10.03 16:58 | buy | 51254 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 102012 | 2024.10.03 16:58 | sell | 51255 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 102013 | 2024.10.03 16:58 | buy | 51256 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 102014 | 2024.10.03 16:58 | sell | 51257 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 102015 | 2024.10.03 16:58 | close | 50758 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2833.78 |
| 102016 | 2024.10.03 16:58 | buy | 51258 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 102017 | 2024.10.03 16:58 | close | 50762 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2834.09 |
| 102018 | 2024.10.03 16:58 | buy | 51259 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 102019 | 2024.10.03 16:58 | close | 50730 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2834.40 |
| 102020 | 2024.10.03 16:58 | close | 50766 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2834.71 |
| 102021 | 2024.10.03 16:58 | close | 50734 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2835.02 |
| 102022 | 2024.10.03 16:58 | close | 50770 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2835.33 |
| 102023 | 2024.10.03 16:58 | close | 50738 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2835.64 |
| 102024 | 2024.10.03 16:58 | close | 50712 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2835.95 |
| 102025 | 2024.10.03 16:58 | close | 50742 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2836.26 |
| 102026 | 2024.10.03 16:58 | close | 50716 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2836.57 |
| 102027 | 2024.10.03 16:58 | close | 50714 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 2836.88 |
| 102028 | 2024.10.03 16:58 | close | 50720 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2837.19 |
| 102029 | 2024.10.03 16:58 | close | 50718 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 2837.50 |
| 102030 | 2024.10.03 16:58 | close | 50722 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.32 | 2837.82 |
| 102031 | 2024.10.03 16:58 | close | 50724 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.32 | 2838.14 |
| 102032 | 2024.10.03 16:58 | close | 50726 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.32 | 2838.46 |
| 102033 | 2024.10.03 16:58 | close | 50728 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 2838.80 |
| 102034 | 2024.10.03 16:58 | close | 50732 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2839.13 |
| 102035 | 2024.10.03 16:58 | close | 50736 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 2839.47 |
| 102036 | 2024.10.03 16:58 | close | 50740 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2839.80 |
| 102037 | 2024.10.03 16:58 | close | 50744 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.35 | 2840.15 |
| 102038 | 2024.10.03 16:58 | close | 50746 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 2840.50 |
| 102039 | 2024.10.03 16:58 | close | 50748 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.35 | 2840.85 |
| 102040 | 2024.10.03 16:58 | close | 50750 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 2841.20 |
| 102041 | 2024.10.03 16:58 | close | 50752 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.36 | 2841.56 |
| 102042 | 2024.10.03 16:58 | close | 50754 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.36 | 2841.92 |
| 102043 | 2024.10.03 16:58 | close | 50756 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.36 | 2842.28 |
| 102044 | 2024.10.03 16:58 | close | 50760 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.36 | 2842.64 |
| 102045 | 2024.10.03 16:58 | close | 50764 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.38 | 2843.02 |
| 102046 | 2024.10.03 16:58 | close | 50768 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.37 | 2843.39 |
| 102047 | 2024.10.03 16:58 | close | 50772 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.38 | 2843.77 |
| 102048 | 2024.10.03 16:58 | close | 50774 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.38 | 2844.15 |
| 102049 | 2024.10.03 16:58 | close | 50776 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.38 | 2844.53 |
| 102050 | 2024.10.03 16:58 | close | 50778 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.40 | 2844.93 |
| 102051 | 2024.10.03 16:58 | close | 50780 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.38 | 2845.31 |
| 102052 | 2024.10.03 16:58 | close | 50782 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.40 | 2845.71 |
| 102053 | 2024.10.03 16:58 | close | 50932 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2845.25 |
| 102054 | 2024.10.03 16:58 | close | 51034 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2844.79 |
| 102055 | 2024.10.03 16:58 | close | 50936 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2844.33 |
| 102056 | 2024.10.03 16:58 | close | 50922 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2843.87 |
| 102057 | 2024.10.03 16:58 | close | 51030 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2843.41 |
| 102058 | 2024.10.03 16:58 | close | 50926 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2842.95 |
| 102059 | 2024.10.03 16:58 | close | 51036 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2842.49 |
| 102060 | 2024.10.03 16:58 | close | 50930 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2842.03 |
| 102061 | 2024.10.03 16:58 | close | 51038 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.47 | 2841.56 |
| 102062 | 2024.10.03 16:58 | close | 50934 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2841.10 |
| 102063 | 2024.10.03 16:58 | close | 51040 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2840.64 |
| 102064 | 2024.10.03 16:58 | close | 50938 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2840.18 |
| 102065 | 2024.10.03 16:58 | close | 51042 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 2839.70 |
| 102066 | 2024.10.03 16:58 | close | 51024 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2839.24 |
| 102067 | 2024.10.03 16:58 | close | 51044 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.47 | 2838.77 |
| 102068 | 2024.10.03 16:58 | close | 51028 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2838.31 |
| 102069 | 2024.10.03 16:58 | close | 51046 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 2837.83 |
| 102070 | 2024.10.03 16:58 | close | 51048 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 2837.35 |
| 102071 | 2024.10.03 16:58 | close | 51050 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.48 | 2836.87 |
| 102072 | 2024.10.03 16:58 | close | 51052 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 2836.39 |
| 102073 | 2024.10.03 16:58 | close | 51054 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.50 | 2835.89 |
| 102074 | 2024.10.03 16:58 | close | 51056 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 2835.41 |
| 102075 | 2024.10.03 16:58 | close | 51058 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 2834.90 |
| 102076 | 2024.10.03 16:58 | close | 51060 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.49 | 2834.41 |
| 102077 | 2024.10.03 16:58 | close | 51062 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 2833.90 |
| 102078 | 2024.10.03 16:58 | close | 51064 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.51 | 2833.39 |
| 102079 | 2024.10.03 16:58 | close | 51066 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 2832.88 |
| 102080 | 2024.10.03 16:58 | close | 51068 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.50 | 2832.38 |
| 102081 | 2024.10.03 16:58 | close | 51070 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.52 | 2831.86 |
| 102082 | 2024.10.03 16:58 | close | 51072 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.50 | 2831.36 |
| 102083 | 2024.10.03 16:58 | close | 51074 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 2830.83 |
| 102084 | 2024.10.03 16:58 | close | 51076 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.51 | 2830.32 |
| 102085 | 2024.10.03 16:58 | close | 51078 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 2829.79 |
| 102086 | 2024.10.03 16:58 | close | 51080 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.51 | 2829.28 |
| 102087 | 2024.10.03 16:58 | close | 51082 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 2828.74 |
| 102088 | 2024.10.03 16:58 | close | 51084 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.52 | 2828.22 |
| 102089 | 2024.10.03 16:58 | close | 51086 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.54 | 2827.68 |
| 102090 | 2024.10.03 16:58 | close | 51088 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2827.14 |
| 102091 | 2024.10.03 16:58 | close | 51090 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 2826.62 |
| 102092 | 2024.10.03 16:58 | close | 51092 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2826.08 |
| 102093 | 2024.10.03 16:58 | close | 51094 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 2825.56 |
| 102094 | 2024.10.03 16:58 | close | 51096 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2825.02 |
| 102095 | 2024.10.03 16:58 | close | 51098 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 2824.50 |
| 102096 | 2024.10.03 16:58 | close | 51100 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2823.96 |
| 102097 | 2024.10.03 16:58 | close | 51102 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 2823.44 |
| 102098 | 2024.10.03 16:58 | close | 51104 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2822.90 |
| 102099 | 2024.10.03 16:58 | close | 51106 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.52 | 2822.38 |
| 102100 | 2024.10.03 16:58 | close | 51108 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.54 | 2821.84 |
| 102101 | 2024.10.03 16:58 | close | 51110 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2821.33 |
| 102102 | 2024.10.03 16:58 | close | 51112 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2820.80 |
| 102103 | 2024.10.03 16:58 | close | 51114 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2820.29 |
| 102104 | 2024.10.03 16:58 | close | 51116 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2819.76 |
| 102105 | 2024.10.03 16:58 | close | 51118 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2819.25 |
| 102106 | 2024.10.03 16:58 | close | 51120 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2818.72 |
| 102107 | 2024.10.03 16:58 | close | 51122 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2818.21 |
| 102108 | 2024.10.03 16:58 | close | 51124 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2817.68 |
| 102109 | 2024.10.03 16:58 | close | 51126 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2817.17 |
| 102110 | 2024.10.03 16:58 | close | 51128 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2816.64 |
| 102111 | 2024.10.03 16:58 | close | 51130 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2816.13 |
| 102112 | 2024.10.03 16:58 | close | 51132 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 2815.60 |
| 102113 | 2024.10.03 16:58 | close | 51134 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.50 | 2815.10 |
| 102114 | 2024.10.03 16:58 | close | 51136 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.52 | 2814.58 |
| 102115 | 2024.10.03 16:58 | close | 51138 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2814.09 |
| 102116 | 2024.10.03 16:58 | close | 51140 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2813.58 |
| 102117 | 2024.10.03 16:58 | close | 51142 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2813.09 |
| 102118 | 2024.10.03 16:58 | close | 51144 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2812.58 |
| 102119 | 2024.10.03 16:58 | close | 51146 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2812.09 |
| 102120 | 2024.10.03 16:58 | close | 51148 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2811.58 |
| 102121 | 2024.10.03 16:58 | close | 51150 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2811.09 |
| 102122 | 2024.10.03 16:58 | close | 51152 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.51 | 2810.58 |
| 102123 | 2024.10.03 16:58 | close | 51154 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2810.09 |
| 102124 | 2024.10.03 16:58 | close | 51156 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 2809.60 |
| 102125 | 2024.10.03 16:58 | close | 51158 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2809.11 |
| 102126 | 2024.10.03 16:58 | close | 51160 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 2808.62 |
| 102127 | 2024.10.03 16:58 | close | 51162 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2808.13 |
| 102128 | 2024.10.03 16:58 | close | 51164 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 2807.64 |
| 102129 | 2024.10.03 16:58 | close | 51166 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2807.15 |
| 102130 | 2024.10.03 16:58 | close | 51168 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 2806.66 |
| 102131 | 2024.10.03 16:58 | close | 51170 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2806.17 |
| 102132 | 2024.10.03 16:58 | close | 51172 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.49 | 2805.68 |
| 102133 | 2024.10.03 16:58 | close | 51174 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.49 | 2805.19 |
| 102134 | 2024.10.03 16:58 | close | 51176 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 2804.71 |
| 102135 | 2024.10.03 16:58 | close | 51178 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.48 | 2804.23 |
| 102136 | 2024.10.03 16:58 | close | 51180 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 2803.75 |
| 102137 | 2024.10.03 16:58 | close | 51182 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2803.28 |
| 102138 | 2024.10.03 16:58 | close | 51184 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2802.81 |
| 102139 | 2024.10.03 16:58 | close | 51186 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2802.34 |
| 102140 | 2024.10.03 16:58 | close | 51188 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2801.87 |
| 102141 | 2024.10.03 16:58 | close | 51190 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2801.40 |
| 102142 | 2024.10.03 16:58 | close | 51192 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2800.93 |
| 102143 | 2024.10.03 16:58 | close | 51194 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2800.46 |
| 102144 | 2024.10.03 16:58 | close | 51196 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2799.99 |
| 102145 | 2024.10.03 16:58 | close | 51198 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2799.52 |
| 102146 | 2024.10.03 16:58 | close | 51200 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2799.05 |
| 102147 | 2024.10.03 16:58 | close | 51202 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2798.58 |
| 102148 | 2024.10.03 16:58 | close | 51204 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2798.11 |
| 102149 | 2024.10.03 16:58 | close | 51206 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2797.64 |
| 102150 | 2024.10.03 16:58 | close | 51208 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2797.17 |
| 102151 | 2024.10.03 16:58 | close | 51210 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2796.70 |
| 102152 | 2024.10.03 16:58 | close | 51212 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2796.23 |
| 102153 | 2024.10.03 16:58 | close | 51214 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2795.76 |
| 102154 | 2024.10.03 16:58 | close | 51216 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2795.29 |
| 102155 | 2024.10.03 16:58 | close | 51218 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2794.82 |
| 102156 | 2024.10.03 16:58 | close | 51220 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2794.35 |
| 102157 | 2024.10.03 16:58 | close | 51222 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2793.88 |
| 102158 | 2024.10.03 16:58 | close | 51224 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 2793.41 |
| 102159 | 2024.10.03 16:58 | close | 51226 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 2792.94 |
| 102160 | 2024.10.03 16:58 | close | 51230 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2792.48 |
| 102161 | 2024.10.03 16:58 | close | 51228 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2792.02 |
| 102162 | 2024.10.03 16:58 | close | 51234 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2791.56 |
| 102163 | 2024.10.03 16:58 | close | 51232 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2791.10 |
| 102164 | 2024.10.03 16:58 | close | 51238 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2790.64 |
| 102165 | 2024.10.03 16:58 | close | 51236 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2790.18 |
| 102166 | 2024.10.03 16:58 | close | 51242 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2789.72 |
| 102167 | 2024.10.03 16:58 | close | 51240 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.47 | 2789.25 |
| 102168 | 2024.10.03 16:58 | close | 51244 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2788.79 |
| 102169 | 2024.10.03 16:58 | close | 51246 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.48 | 2788.31 |
| 102170 | 2024.10.03 16:58 | buy | 51260 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102171 | 2024.10.03 16:58 | sell | 51261 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102172 | 2024.10.03 16:58 | buy | 51262 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102173 | 2024.10.03 16:58 | sell | 51263 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102174 | 2024.10.03 16:58 | buy | 51264 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102175 | 2024.10.03 16:58 | sell | 51265 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102176 | 2024.10.03 16:58 | buy | 51266 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102177 | 2024.10.03 16:58 | sell | 51267 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102178 | 2024.10.03 16:58 | buy | 51268 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102179 | 2024.10.03 16:58 | sell | 51269 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102180 | 2024.10.03 16:58 | buy | 51270 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102181 | 2024.10.03 16:58 | sell | 51271 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102182 | 2024.10.03 16:58 | buy | 51272 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102183 | 2024.10.03 16:58 | sell | 51273 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102184 | 2024.10.03 16:58 | buy | 51274 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102185 | 2024.10.03 16:58 | sell | 51275 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102186 | 2024.10.03 16:58 | buy | 51276 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102187 | 2024.10.03 16:58 | sell | 51277 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102188 | 2024.10.03 16:58 | buy | 51278 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102189 | 2024.10.03 16:58 | sell | 51279 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102190 | 2024.10.03 16:58 | buy | 51280 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102191 | 2024.10.03 16:58 | sell | 51281 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102192 | 2024.10.03 16:58 | buy | 51282 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102193 | 2024.10.03 16:58 | sell | 51283 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102194 | 2024.10.03 16:58 | buy | 51284 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102195 | 2024.10.03 16:58 | sell | 51285 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102196 | 2024.10.03 16:58 | buy | 51286 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102197 | 2024.10.03 16:58 | sell | 51287 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102198 | 2024.10.03 16:58 | buy | 51288 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102199 | 2024.10.03 16:58 | sell | 51289 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102200 | 2024.10.03 16:58 | buy | 51290 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102201 | 2024.10.03 16:58 | sell | 51291 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102202 | 2024.10.03 16:58 | buy | 51292 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102203 | 2024.10.03 16:58 | sell | 51293 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102204 | 2024.10.03 16:58 | buy | 51294 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102205 | 2024.10.03 16:58 | sell | 51295 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102206 | 2024.10.03 16:58 | buy | 51296 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 102207 | 2024.10.03 16:58 | sell | 51297 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 102208 | 2024.10.03 16:58 | buy | 51298 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102209 | 2024.10.03 16:58 | sell | 51299 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102210 | 2024.10.03 16:58 | buy | 51300 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102211 | 2024.10.03 16:58 | sell | 51301 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102212 | 2024.10.03 16:58 | buy | 51302 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102213 | 2024.10.03 16:58 | sell | 51303 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102214 | 2024.10.03 16:58 | buy | 51304 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102215 | 2024.10.03 16:58 | sell | 51305 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102216 | 2024.10.03 16:58 | buy | 51306 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102217 | 2024.10.03 16:58 | sell | 51307 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102218 | 2024.10.03 16:58 | buy | 51308 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102219 | 2024.10.03 16:58 | sell | 51309 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102220 | 2024.10.03 16:58 | buy | 51310 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102221 | 2024.10.03 16:58 | sell | 51311 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102222 | 2024.10.03 16:58 | buy | 51312 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102223 | 2024.10.03 16:58 | sell | 51313 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102224 | 2024.10.03 16:58 | buy | 51314 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102225 | 2024.10.03 16:58 | sell | 51315 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102226 | 2024.10.03 16:59 | buy | 51316 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102227 | 2024.10.03 16:59 | sell | 51317 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102228 | 2024.10.03 16:59 | buy | 51318 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102229 | 2024.10.03 16:59 | sell | 51319 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102230 | 2024.10.03 16:59 | buy | 51320 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102231 | 2024.10.03 16:59 | sell | 51321 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102232 | 2024.10.03 16:59 | buy | 51322 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102233 | 2024.10.03 16:59 | sell | 51323 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102234 | 2024.10.03 16:59 | buy | 51324 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102235 | 2024.10.03 16:59 | sell | 51325 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102236 | 2024.10.03 16:59 | buy | 51326 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102237 | 2024.10.03 16:59 | sell | 51327 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102238 | 2024.10.03 16:59 | buy | 51328 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102239 | 2024.10.03 16:59 | sell | 51329 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102240 | 2024.10.03 16:59 | buy | 51330 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102241 | 2024.10.03 16:59 | sell | 51331 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102242 | 2024.10.03 16:59 | buy | 51332 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102243 | 2024.10.03 16:59 | sell | 51333 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102244 | 2024.10.03 16:59 | buy | 51334 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102245 | 2024.10.03 16:59 | sell | 51335 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102246 | 2024.10.03 16:59 | buy | 51336 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102247 | 2024.10.03 16:59 | sell | 51337 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102248 | 2024.10.03 16:59 | buy | 51338 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102249 | 2024.10.03 16:59 | sell | 51339 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102250 | 2024.10.03 16:59 | buy | 51340 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102251 | 2024.10.03 16:59 | sell | 51341 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102252 | 2024.10.03 16:59 | buy | 51342 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102253 | 2024.10.03 16:59 | sell | 51343 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102254 | 2024.10.03 16:59 | buy | 51344 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102255 | 2024.10.03 16:59 | sell | 51345 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102256 | 2024.10.03 16:59 | buy | 51346 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102257 | 2024.10.03 16:59 | sell | 51347 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102258 | 2024.10.03 16:59 | buy | 51348 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102259 | 2024.10.03 16:59 | sell | 51349 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102260 | 2024.10.03 16:59 | buy | 51350 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102261 | 2024.10.03 16:59 | sell | 51351 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102262 | 2024.10.03 16:59 | buy | 51352 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102263 | 2024.10.03 16:59 | sell | 51353 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102264 | 2024.10.03 16:59 | buy | 51354 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102265 | 2024.10.03 16:59 | sell | 51355 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102266 | 2024.10.03 16:59 | buy | 51356 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102267 | 2024.10.03 16:59 | sell | 51357 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102268 | 2024.10.03 16:59 | buy | 51358 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102269 | 2024.10.03 16:59 | sell | 51359 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102270 | 2024.10.03 16:59 | buy | 51360 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102271 | 2024.10.03 16:59 | sell | 51361 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102272 | 2024.10.03 16:59 | buy | 51362 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102273 | 2024.10.03 16:59 | sell | 51363 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102274 | 2024.10.03 16:59 | buy | 51364 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102275 | 2024.10.03 16:59 | sell | 51365 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102276 | 2024.10.03 16:59 | buy | 51366 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102277 | 2024.10.03 16:59 | sell | 51367 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102278 | 2024.10.03 16:59 | buy | 51368 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102279 | 2024.10.03 16:59 | sell | 51369 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102280 | 2024.10.03 16:59 | buy | 51370 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102281 | 2024.10.03 16:59 | sell | 51371 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102282 | 2024.10.03 16:59 | buy | 51372 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102283 | 2024.10.03 16:59 | sell | 51373 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102284 | 2024.10.03 16:59 | buy | 51374 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102285 | 2024.10.03 16:59 | sell | 51375 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102286 | 2024.10.03 16:59 | buy | 51376 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102287 | 2024.10.03 16:59 | sell | 51377 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102288 | 2024.10.03 16:59 | buy | 51378 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102289 | 2024.10.03 16:59 | sell | 51379 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102290 | 2024.10.03 16:59 | buy | 51380 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102291 | 2024.10.03 16:59 | sell | 51381 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102292 | 2024.10.03 16:59 | buy | 51382 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102293 | 2024.10.03 16:59 | sell | 51383 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102294 | 2024.10.03 16:59 | buy | 51384 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102295 | 2024.10.03 16:59 | sell | 51385 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102296 | 2024.10.03 16:59 | buy | 51386 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102297 | 2024.10.03 16:59 | sell | 51387 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102298 | 2024.10.03 16:59 | buy | 51388 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102299 | 2024.10.03 16:59 | sell | 51389 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102300 | 2024.10.03 16:59 | buy | 51390 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102301 | 2024.10.03 16:59 | sell | 51391 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102302 | 2024.10.03 16:59 | buy | 51392 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102303 | 2024.10.03 16:59 | sell | 51393 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102304 | 2024.10.03 16:59 | buy | 51394 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102305 | 2024.10.03 16:59 | sell | 51395 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102306 | 2024.10.03 16:59 | buy | 51396 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102307 | 2024.10.03 16:59 | sell | 51397 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102308 | 2024.10.03 16:59 | buy | 51398 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 102309 | 2024.10.03 16:59 | sell | 51399 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 102310 | 2024.10.03 16:59 | buy | 51400 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102311 | 2024.10.03 16:59 | sell | 51401 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102312 | 2024.10.03 16:59 | buy | 51402 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102313 | 2024.10.03 16:59 | sell | 51403 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102314 | 2024.10.03 16:59 | buy | 51404 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102315 | 2024.10.03 16:59 | sell | 51405 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102316 | 2024.10.03 16:59 | buy | 51406 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102317 | 2024.10.03 16:59 | sell | 51407 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 102318 | 2024.10.03 16:59 | buy | 51408 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 102319 | 2024.10.03 16:59 | sell | 51409 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 102320 | 2024.10.03 16:59 | buy | 51410 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 102321 | 2024.10.03 17:00 | close | 51032 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2787.85 |
| 102322 | 2024.10.03 17:00 | buy | 51411 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 102323 | 2024.10.03 17:00 | close | 50914 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2787.39 |
| 102324 | 2024.10.03 17:00 | close | 50904 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2786.93 |
| 102325 | 2024.10.03 17:00 | close | 50918 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2786.47 |
| 102326 | 2024.10.03 17:00 | close | 50896 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2786.01 |
| 102327 | 2024.10.03 17:00 | close | 50908 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2785.55 |
| 102328 | 2024.10.03 17:00 | close | 50878 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2785.10 |
| 102329 | 2024.10.03 17:00 | close | 50900 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2784.64 |
| 102330 | 2024.10.03 17:00 | close | 50882 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2784.18 |
| 102331 | 2024.10.03 17:00 | close | 50886 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2783.72 |
| 102332 | 2024.10.03 17:00 | close | 50888 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2783.26 |
| 102333 | 2024.10.03 17:00 | close | 50868 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2782.80 |
| 102334 | 2024.10.03 17:00 | close | 50860 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2782.34 |
| 102335 | 2024.10.03 17:00 | close | 50872 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2781.88 |
| 102336 | 2024.10.03 17:00 | close | 50850 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2781.42 |
| 102337 | 2024.10.03 17:00 | close | 50864 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2780.96 |
| 102338 | 2024.10.03 17:00 | close | 50842 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2780.50 |
| 102339 | 2024.10.03 17:00 | close | 50854 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2780.04 |
| 102340 | 2024.10.03 17:00 | close | 50832 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2779.58 |
| 102341 | 2024.10.03 17:00 | close | 50846 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2779.12 |
| 102342 | 2024.10.03 17:00 | close | 50836 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2778.66 |
| 102343 | 2024.10.03 17:00 | close | 50814 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 2778.21 |
| 102344 | 2024.10.03 17:00 | close | 50818 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 2777.75 |
| 102345 | 2024.10.03 17:00 | close | 50822 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.45 | 2777.30 |
| 102346 | 2024.10.03 17:00 | close | 50806 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 2776.84 |
| 102347 | 2024.10.03 17:00 | close | 50824 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 2776.37 |
| 102348 | 2024.10.03 17:00 | close | 50788 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 2775.92 |
| 102349 | 2024.10.03 17:00 | close | 50810 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 2775.46 |
| 102350 | 2024.10.03 17:00 | close | 50792 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.45 | 2775.01 |
| 102351 | 2024.10.03 17:00 | close | 50796 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 2774.54 |
| 102352 | 2024.10.03 17:00 | close | 50786 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 2774.08 |
| 102353 | 2024.10.03 17:00 | close | 50784 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 2773.62 |
| 102354 | 2024.10.03 17:00 | close | 50790 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 2773.16 |
| 102355 | 2024.10.03 17:00 | close | 50794 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.48 | 2772.68 |
| 102356 | 2024.10.03 17:00 | close | 50798 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2772.20 |
| 102357 | 2024.10.03 17:00 | close | 50800 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 2771.69 |
| 102358 | 2024.10.03 17:00 | close | 50802 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 2771.20 |
| 102359 | 2024.10.03 17:00 | close | 50804 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 2770.69 |
| 102360 | 2024.10.03 17:00 | close | 50808 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 2770.17 |
| 102361 | 2024.10.03 17:00 | close | 50812 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.53 | 2769.64 |
| 102362 | 2024.10.03 17:00 | close | 50816 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.55 | 2769.09 |
| 102363 | 2024.10.03 17:00 | close | 50820 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.54 | 2768.55 |
| 102364 | 2024.10.03 17:00 | close | 50826 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.57 | 2767.98 |
| 102365 | 2024.10.03 17:00 | close | 50828 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 2767.41 |
| 102366 | 2024.10.03 17:00 | close | 50830 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.58 | 2766.83 |
| 102367 | 2024.10.03 17:00 | close | 50834 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 2766.25 |
| 102368 | 2024.10.03 17:00 | close | 50838 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.59 | 2765.66 |
| 102369 | 2024.10.03 17:00 | close | 50833 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2765.97 |
| 102370 | 2024.10.03 17:00 | close | 50825 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2766.28 |
| 102371 | 2024.10.03 17:00 | close | 50815 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 2766.59 |
| 102372 | 2024.10.03 17:00 | close | 50829 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2766.90 |
| 102373 | 2024.10.03 17:00 | close | 50807 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 2767.21 |
| 102374 | 2024.10.03 17:00 | close | 50819 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 2767.52 |
| 102375 | 2024.10.03 17:00 | close | 50797 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 2767.83 |
| 102376 | 2024.10.03 17:00 | close | 50811 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 2768.14 |
| 102377 | 2024.10.03 17:00 | close | 50801 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 2768.45 |
| 102378 | 2024.10.03 17:00 | close | 50789 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 2768.76 |
| 102379 | 2024.10.03 17:00 | close | 50793 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.32 | 2769.08 |
| 102380 | 2024.10.03 17:00 | close | 50799 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.33 | 2769.41 |
| 102381 | 2024.10.03 17:00 | close | 50803 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.32 | 2769.73 |
| 102382 | 2024.10.03 17:00 | close | 50805 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.35 | 2770.08 |
| 102383 | 2024.10.03 17:00 | close | 50809 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.34 | 2770.42 |
| 102384 | 2024.10.03 17:00 | close | 50813 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.36 | 2770.78 |
| 102385 | 2024.10.03 17:00 | close | 50817 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.36 | 2771.14 |
| 102386 | 2024.10.03 17:00 | close | 50821 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.37 | 2771.51 |
| 102387 | 2024.10.03 17:00 | close | 50823 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 2771.90 |
| 102388 | 2024.10.03 17:00 | close | 50827 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.40 | 2772.30 |
| 102389 | 2024.10.03 17:00 | close | 50831 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 2772.69 |
| 102390 | 2024.10.03 17:00 | close | 50835 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.42 | 2773.11 |
| 102391 | 2024.10.03 17:00 | close | 50837 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.42 | 2773.53 |
| 102392 | 2024.10.03 17:00 | close | 50839 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.43 | 2773.96 |
| 102393 | 2024.10.03 17:00 | close | 50840 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.73 | 2773.23 |
| 102394 | 2024.10.03 17:00 | close | 50841 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.45 | 2773.68 |
| 102395 | 2024.10.03 17:00 | close | 50843 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.45 | 2774.13 |
| 102396 | 2024.10.03 17:00 | close | 50844 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.75 | 2773.38 |
| 102397 | 2024.10.03 17:00 | close | 50845 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 2773.84 |
| 102398 | 2024.10.03 17:00 | close | 50847 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.48 | 2774.32 |
| 102399 | 2024.10.03 17:00 | close | 50848 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.76 | 2773.56 |
| 102400 | 2024.10.03 17:00 | close | 50849 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.48 | 2774.04 |
| 102401 | 2024.10.03 17:00 | close | 50851 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.49 | 2774.53 |
| 102402 | 2024.10.03 17:00 | close | 50852 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.80 | 2773.73 |
| 102403 | 2024.10.03 17:00 | close | 50853 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.49 | 2774.22 |
| 102404 | 2024.10.03 17:00 | close | 50855 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.52 | 2774.74 |
| 102405 | 2024.10.03 17:00 | close | 50856 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.80 | 2773.94 |
| 102406 | 2024.10.03 17:00 | close | 50857 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.51 | 2774.45 |
| 102407 | 2024.10.03 17:00 | close | 50858 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.83 | 2773.62 |
| 102408 | 2024.10.03 17:00 | close | 50859 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.54 | 2774.16 |
| 102409 | 2024.10.03 17:00 | close | 50861 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.54 | 2774.70 |
| 102410 | 2024.10.03 17:00 | close | 50862 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.85 | 2773.85 |
| 102411 | 2024.10.03 17:00 | close | 50863 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.54 | 2774.39 |
| 102412 | 2024.10.03 17:00 | close | 50865 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.57 | 2774.96 |
| 102413 | 2024.10.03 17:00 | close | 50866 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.85 | 2774.11 |
| 102414 | 2024.10.03 17:00 | close | 50867 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.57 | 2774.68 |
| 102415 | 2024.10.03 17:00 | close | 50869 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.58 | 2775.26 |
| 102416 | 2024.10.03 17:00 | close | 50870 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.88 | 2774.38 |
| 102417 | 2024.10.03 17:00 | close | 50871 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.59 | 2774.97 |
| 102418 | 2024.10.03 17:00 | close | 50873 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.61 | 2775.58 |
| 102419 | 2024.10.03 17:00 | close | 50874 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.89 | 2774.69 |
| 102420 | 2024.10.03 17:00 | close | 50875 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.61 | 2775.30 |
| 102421 | 2024.10.03 17:00 | close | 50876 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.91 | 2774.39 |
| 102422 | 2024.10.03 17:00 | close | 50877 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.63 | 2775.02 |
| 102423 | 2024.10.03 17:00 | close | 50879 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.63 | 2775.65 |
| 102424 | 2024.10.03 17:00 | close | 50880 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.94 | 2774.71 |
| 102425 | 2024.10.03 17:00 | close | 50881 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.63 | 2775.34 |
| 102426 | 2024.10.03 17:00 | close | 50883 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.65 | 2775.99 |
| 102427 | 2024.10.03 17:00 | close | 50884 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.95 | 2775.04 |
| 102428 | 2024.10.03 17:00 | close | 50885 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.66 | 2775.70 |
| 102429 | 2024.10.03 17:00 | close | 50887 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.67 | 2776.37 |
| 102430 | 2024.10.03 17:00 | close | 50889 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.68 | 2777.05 |
| 102431 | 2024.10.03 17:00 | close | 50890 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.98 | 2776.07 |
| 102432 | 2024.10.03 17:00 | close | 50891 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.70 | 2776.77 |
| 102433 | 2024.10.03 17:00 | close | 50892 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.98 | 2775.79 |
| 102434 | 2024.10.03 17:00 | close | 50893 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.69 | 2776.48 |
| 102435 | 2024.10.03 17:00 | close | 50894 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -1.01 | 2775.47 |
| 102436 | 2024.10.03 17:00 | close | 50895 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.72 | 2776.19 |
| 102437 | 2024.10.03 17:00 | close | 50897 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.74 | 2776.93 |
| 102438 | 2024.10.03 17:00 | close | 50898 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -1.02 | 2775.91 |
| 102439 | 2024.10.03 17:00 | close | 50899 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.74 | 2776.65 |
| 102440 | 2024.10.03 17:00 | close | 50901 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.74 | 2777.39 |
| 102441 | 2024.10.03 17:00 | close | 50902 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.05 | 2776.34 |
| 102442 | 2024.10.03 17:00 | close | 50903 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.74 | 2777.08 |
| 102443 | 2024.10.03 17:00 | close | 50905 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.77 | 2777.85 |
| 102444 | 2024.10.03 17:00 | close | 50906 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -1.07 | 2776.78 |
| 102445 | 2024.10.03 17:00 | close | 50907 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.78 | 2777.56 |
| 102446 | 2024.10.03 17:00 | close | 50909 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.80 | 2778.36 |
| 102447 | 2024.10.03 17:00 | close | 50910 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.08 | 2777.28 |
| 102448 | 2024.10.03 17:00 | close | 50911 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.80 | 2778.08 |
| 102449 | 2024.10.03 17:00 | close | 50912 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -1.10 | 2776.98 |
| 102450 | 2024.10.03 17:00 | close | 50913 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.82 | 2777.80 |
| 102451 | 2024.10.03 17:00 | close | 50915 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.82 | 2778.62 |
| 102452 | 2024.10.03 17:00 | close | 50916 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.12 | 2777.50 |
| 102453 | 2024.10.03 17:00 | close | 50917 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.83 | 2778.33 |
| 102454 | 2024.10.03 17:00 | close | 50919 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.85 | 2779.18 |
| 102455 | 2024.10.03 17:00 | close | 50920 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.15 | 2778.03 |
| 102456 | 2024.10.03 17:00 | close | 50921 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2778.87 |
| 102457 | 2024.10.03 17:00 | close | 50923 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.88 | 2779.75 |
| 102458 | 2024.10.03 17:00 | close | 50924 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.16 | 2778.59 |
| 102459 | 2024.10.03 17:00 | close | 50925 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.88 | 2779.47 |
| 102460 | 2024.10.03 17:00 | close | 50927 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.88 | 2780.35 |
| 102461 | 2024.10.03 17:00 | close | 50928 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.18 | 2779.17 |
| 102462 | 2024.10.03 17:00 | close | 50929 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.89 | 2780.06 |
| 102463 | 2024.10.03 17:00 | close | 50931 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.91 | 2780.97 |
| 102464 | 2024.10.03 17:00 | close | 50933 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.91 | 2781.88 |
| 102465 | 2024.10.03 17:00 | close | 50935 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.91 | 2782.79 |
| 102466 | 2024.10.03 17:00 | close | 50937 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.91 | 2783.70 |
| 102467 | 2024.10.03 17:00 | close | 50939 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.91 | 2784.61 |
| 102468 | 2024.10.03 17:00 | close | 50940 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -1.04 | 2783.57 |
| 102469 | 2024.10.03 17:00 | close | 50942 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.06 | 2782.51 |
| 102470 | 2024.10.03 17:00 | close | 50943 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.75 | 2783.26 |
| 102471 | 2024.10.03 17:00 | close | 50944 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.07 | 2782.19 |
| 102472 | 2024.10.03 17:00 | close | 50945 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.76 | 2782.95 |
| 102473 | 2024.10.03 17:00 | close | 50946 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.04 | 2781.91 |
| 102474 | 2024.10.03 17:00 | close | 50947 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.75 | 2782.66 |
| 102475 | 2024.10.03 17:00 | close | 50948 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.05 | 2781.61 |
| 102476 | 2024.10.03 17:00 | close | 50949 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.76 | 2782.37 |
| 102477 | 2024.10.03 17:00 | close | 50950 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.06 | 2781.31 |
| 102478 | 2024.10.03 17:00 | close | 50951 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.77 | 2782.08 |
| 102479 | 2024.10.03 17:00 | close | 50952 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.05 | 2781.03 |
| 102480 | 2024.10.03 17:00 | close | 50953 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.76 | 2781.79 |
| 102481 | 2024.10.03 17:00 | close | 50954 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.07 | 2780.72 |
| 102482 | 2024.10.03 17:00 | close | 50955 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.76 | 2781.48 |
| 102483 | 2024.10.03 17:00 | close | 50956 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.06 | 2780.42 |
| 102484 | 2024.10.03 17:00 | close | 50957 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.75 | 2781.17 |
| 102485 | 2024.10.03 17:00 | close | 50958 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.07 | 2780.10 |
| 102486 | 2024.10.03 17:00 | close | 50959 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.76 | 2780.86 |
| 102487 | 2024.10.03 17:00 | close | 50960 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.06 | 2779.80 |
| 102488 | 2024.10.03 17:00 | close | 50961 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.75 | 2780.55 |
| 102489 | 2024.10.03 17:00 | close | 50962 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.08 | 2779.47 |
| 102490 | 2024.10.03 17:00 | close | 50963 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.76 | 2780.23 |
| 102491 | 2024.10.03 17:00 | close | 50964 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.06 | 2779.17 |
| 102492 | 2024.10.03 17:00 | close | 50965 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.75 | 2779.92 |
| 102493 | 2024.10.03 17:00 | close | 50966 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.07 | 2778.85 |
| 102494 | 2024.10.03 17:00 | close | 50967 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.76 | 2779.61 |
| 102495 | 2024.10.03 17:00 | close | 50968 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.08 | 2778.53 |
| 102496 | 2024.10.03 17:00 | close | 50969 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.77 | 2779.30 |
| 102497 | 2024.10.03 17:00 | close | 50970 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.07 | 2778.23 |
| 102498 | 2024.10.03 17:00 | close | 50971 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.76 | 2778.99 |
| 102499 | 2024.10.03 17:00 | close | 50972 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.08 | 2777.91 |
| 102500 | 2024.10.03 17:00 | close | 50973 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.76 | 2778.67 |
| 102501 | 2024.10.03 17:00 | close | 50974 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.08 | 2777.59 |
| 102502 | 2024.10.03 17:00 | close | 50975 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.77 | 2778.36 |
| 102503 | 2024.10.03 17:00 | close | 50976 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.07 | 2777.29 |
| 102504 | 2024.10.03 17:00 | close | 50977 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.76 | 2778.05 |
| 102505 | 2024.10.03 17:00 | close | 50978 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.09 | 2776.96 |
| 102506 | 2024.10.03 17:00 | close | 50979 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 2777.74 |
| 102507 | 2024.10.03 17:00 | close | 50980 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.08 | 2776.66 |
| 102508 | 2024.10.03 17:00 | close | 50981 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.77 | 2777.43 |
| 102509 | 2024.10.03 17:00 | close | 50982 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.07 | 2776.36 |
| 102510 | 2024.10.03 17:00 | close | 50983 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 2777.14 |
| 102511 | 2024.10.03 17:00 | close | 50984 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.08 | 2776.06 |
| 102512 | 2024.10.03 17:00 | close | 50985 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.79 | 2776.85 |
| 102513 | 2024.10.03 17:00 | close | 50986 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.07 | 2775.78 |
| 102514 | 2024.10.03 17:00 | close | 50987 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 2776.56 |
| 102515 | 2024.10.03 17:00 | close | 50988 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.08 | 2775.48 |
| 102516 | 2024.10.03 17:00 | close | 50989 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.79 | 2776.27 |
| 102517 | 2024.10.03 17:00 | close | 50990 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.09 | 2775.18 |
| 102518 | 2024.10.03 17:00 | close | 50991 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.78 | 2775.96 |
| 102519 | 2024.10.03 17:00 | close | 50992 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.08 | 2774.88 |
| 102520 | 2024.10.03 17:00 | close | 50993 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.77 | 2775.65 |
| 102521 | 2024.10.03 17:00 | close | 50994 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.10 | 2774.55 |
| 102522 | 2024.10.03 17:00 | close | 50995 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.79 | 2775.34 |
| 102523 | 2024.10.03 17:00 | close | 50996 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.09 | 2774.25 |
| 102524 | 2024.10.03 17:00 | close | 50997 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.78 | 2775.03 |
| 102525 | 2024.10.03 17:00 | close | 50998 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.10 | 2773.93 |
| 102526 | 2024.10.03 17:00 | close | 50999 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.78 | 2774.71 |
| 102527 | 2024.10.03 17:00 | close | 51000 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.08 | 2773.63 |
| 102528 | 2024.10.03 17:00 | close | 51001 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.77 | 2774.40 |
| 102529 | 2024.10.03 17:00 | close | 51002 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.10 | 2773.30 |
| 102530 | 2024.10.03 17:00 | close | 51003 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.79 | 2774.09 |
| 102531 | 2024.10.03 17:00 | close | 51004 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.09 | 2773.00 |
| 102532 | 2024.10.03 17:00 | close | 51005 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.78 | 2773.78 |
| 102533 | 2024.10.03 17:00 | close | 51006 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.10 | 2772.68 |
| 102534 | 2024.10.03 17:00 | close | 51007 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.79 | 2773.47 |
| 102535 | 2024.10.03 17:00 | close | 51008 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -1.11 | 2772.36 |
| 102536 | 2024.10.03 17:00 | close | 51009 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.79 | 2773.15 |
| 102537 | 2024.10.03 17:00 | close | 51010 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -1.09 | 2772.06 |
| 102538 | 2024.10.03 17:00 | close | 51011 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.78 | 2772.84 |
| 102539 | 2024.10.03 17:00 | close | 51012 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -1.10 | 2771.74 |
| 102540 | 2024.10.03 17:00 | close | 51013 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.79 | 2772.53 |
| 102541 | 2024.10.03 17:00 | close | 51014 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -1.11 | 2771.42 |
| 102542 | 2024.10.03 17:00 | close | 51015 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.80 | 2772.22 |
| 102543 | 2024.10.03 17:00 | close | 51016 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -1.10 | 2771.12 |
| 102544 | 2024.10.03 17:00 | close | 51017 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.79 | 2771.91 |
| 102545 | 2024.10.03 17:00 | close | 51018 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.10 | 2770.81 |
| 102546 | 2024.10.03 17:00 | close | 51019 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.81 | 2771.62 |
| 102547 | 2024.10.03 17:00 | close | 51020 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.09 | 2770.53 |
| 102548 | 2024.10.03 17:00 | close | 51021 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.80 | 2771.33 |
| 102549 | 2024.10.03 17:00 | close | 51022 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.10 | 2770.23 |
| 102550 | 2024.10.03 17:00 | close | 51023 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.81 | 2771.04 |
| 102551 | 2024.10.03 17:00 | close | 51025 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.81 | 2771.85 |
| 102552 | 2024.10.03 17:00 | close | 51026 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -1.11 | 2770.74 |
| 102553 | 2024.10.03 17:00 | close | 51027 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.80 | 2771.54 |
| 102554 | 2024.10.03 17:00 | close | 51029 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.80 | 2772.34 |
| 102555 | 2024.10.03 17:00 | close | 51031 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.82 | 2773.16 |
| 102556 | 2024.10.03 17:00 | close | 51033 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.80 | 2773.96 |
| 102557 | 2024.10.03 17:00 | close | 51035 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.83 | 2774.79 |
| 102558 | 2024.10.03 17:00 | close | 51037 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.81 | 2775.60 |
| 102559 | 2024.10.03 17:00 | close | 51039 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.83 | 2776.43 |
| 102560 | 2024.10.03 17:00 | close | 51041 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.81 | 2777.24 |
| 102561 | 2024.10.03 17:00 | close | 51043 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.84 | 2778.08 |
| 102562 | 2024.10.03 17:00 | close | 51045 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.81 | 2778.89 |
| 102563 | 2024.10.03 17:00 | close | 51047 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.83 | 2779.72 |
| 102564 | 2024.10.03 17:00 | close | 51049 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.83 | 2780.55 |
| 102565 | 2024.10.03 17:00 | close | 51051 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.83 | 2781.38 |
| 102566 | 2024.10.03 17:00 | close | 51053 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.83 | 2782.21 |
| 102567 | 2024.10.03 17:00 | close | 51055 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.85 | 2783.06 |
| 102568 | 2024.10.03 17:00 | close | 51057 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.83 | 2783.89 |
| 102569 | 2024.10.03 17:00 | close | 51059 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.86 | 2784.75 |
| 102570 | 2024.10.03 17:00 | close | 51061 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.84 | 2785.59 |
| 102571 | 2024.10.03 17:00 | close | 51063 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.86 | 2786.45 |
| 102572 | 2024.10.03 17:00 | close | 51065 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.85 | 2787.30 |
| 102573 | 2024.10.03 17:00 | close | 51067 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.85 | 2788.15 |
| 102574 | 2024.10.03 17:00 | close | 51069 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.85 | 2789.00 |
| 102575 | 2024.10.03 17:00 | close | 51071 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.87 | 2789.87 |
| 102576 | 2024.10.03 17:00 | close | 51073 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.85 | 2790.72 |
| 102577 | 2024.10.03 17:00 | close | 51075 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.88 | 2791.60 |
| 102578 | 2024.10.03 17:00 | close | 51077 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.86 | 2792.46 |
| 102579 | 2024.10.03 17:00 | close | 51079 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.88 | 2793.34 |
| 102580 | 2024.10.03 17:00 | close | 51081 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.86 | 2794.20 |
| 102581 | 2024.10.03 17:00 | close | 51083 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2795.07 |
| 102582 | 2024.10.03 17:00 | close | 51085 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.87 | 2795.94 |
| 102583 | 2024.10.03 17:00 | close | 51087 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2796.81 |
| 102584 | 2024.10.03 17:00 | close | 51089 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.89 | 2797.70 |
| 102585 | 2024.10.03 17:00 | close | 51091 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2798.57 |
| 102586 | 2024.10.03 17:00 | close | 51093 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.89 | 2799.46 |
| 102587 | 2024.10.03 17:00 | close | 51095 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2800.33 |
| 102588 | 2024.10.03 17:00 | close | 51097 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.89 | 2801.22 |
| 102589 | 2024.10.03 17:00 | close | 51099 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2802.09 |
| 102590 | 2024.10.03 17:00 | close | 51101 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.87 | 2802.96 |
| 102591 | 2024.10.03 17:00 | close | 51103 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2803.83 |
| 102592 | 2024.10.03 17:00 | close | 51105 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.87 | 2804.70 |
| 102593 | 2024.10.03 17:00 | close | 51107 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2805.57 |
| 102594 | 2024.10.03 17:00 | close | 51109 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.87 | 2806.44 |
| 102595 | 2024.10.03 17:00 | close | 51111 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2807.31 |
| 102596 | 2024.10.03 17:00 | close | 51113 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.87 | 2808.18 |
| 102597 | 2024.10.03 17:00 | close | 51115 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.87 | 2809.05 |
| 102598 | 2024.10.03 17:00 | close | 51117 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.86 | 2809.91 |
| 102599 | 2024.10.03 17:00 | close | 51119 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.86 | 2810.77 |
| 102600 | 2024.10.03 17:00 | close | 51121 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.86 | 2811.63 |
| 102601 | 2024.10.03 17:00 | close | 51123 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.86 | 2812.49 |
| 102602 | 2024.10.03 17:00 | close | 51125 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.86 | 2813.35 |
| 102603 | 2024.10.03 17:00 | close | 51127 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.86 | 2814.21 |
| 102604 | 2024.10.03 17:00 | close | 51129 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.86 | 2815.07 |
| 102605 | 2024.10.03 17:00 | close | 51131 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.86 | 2815.93 |
| 102606 | 2024.10.03 17:00 | close | 51133 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.86 | 2816.79 |
| 102607 | 2024.10.03 17:00 | close | 51135 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.86 | 2817.65 |
| 102608 | 2024.10.03 17:00 | close | 51137 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.85 | 2818.50 |
| 102609 | 2024.10.03 17:00 | close | 51139 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.84 | 2819.34 |
| 102610 | 2024.10.03 17:00 | close | 51141 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2820.18 |
| 102611 | 2024.10.03 17:00 | close | 51143 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.84 | 2821.02 |
| 102612 | 2024.10.03 17:00 | close | 51145 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2821.86 |
| 102613 | 2024.10.03 17:00 | close | 51147 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.84 | 2822.70 |
| 102614 | 2024.10.03 17:00 | close | 51149 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2823.54 |
| 102615 | 2024.10.03 17:00 | close | 51151 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.84 | 2824.38 |
| 102616 | 2024.10.03 17:00 | close | 51153 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2825.22 |
| 102617 | 2024.10.03 17:00 | close | 51155 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2826.04 |
| 102618 | 2024.10.03 17:01 | close | 51157 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2826.88 |
| 102619 | 2024.10.03 17:01 | close | 51159 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2827.70 |
| 102620 | 2024.10.03 17:01 | close | 51161 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2828.54 |
| 102621 | 2024.10.03 17:01 | close | 51163 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2829.36 |
| 102622 | 2024.10.03 17:01 | close | 51165 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2830.20 |
| 102623 | 2024.10.03 17:01 | close | 51167 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2831.02 |
| 102624 | 2024.10.03 17:01 | close | 51169 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.84 | 2831.86 |
| 102625 | 2024.10.03 17:01 | close | 51171 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2832.68 |
| 102626 | 2024.10.03 17:01 | close | 51173 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.82 | 2833.50 |
| 102627 | 2024.10.03 17:01 | close | 51175 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2834.32 |
| 102628 | 2024.10.03 17:01 | close | 51177 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.82 | 2835.14 |
| 102629 | 2024.10.03 17:01 | close | 51179 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.82 | 2835.96 |
| 102630 | 2024.10.03 17:01 | close | 51181 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.82 | 2836.78 |
| 102631 | 2024.10.03 17:01 | close | 51183 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.81 | 2837.59 |
| 102632 | 2024.10.03 17:01 | close | 51185 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.81 | 2838.40 |
| 102633 | 2024.10.03 17:01 | close | 51187 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.81 | 2839.21 |
| 102634 | 2024.10.03 17:01 | close | 51189 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.80 | 2840.01 |
| 102635 | 2024.10.03 17:01 | close | 51191 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2840.81 |
| 102636 | 2024.10.03 17:01 | close | 51193 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.80 | 2841.61 |
| 102637 | 2024.10.03 17:01 | close | 51195 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2842.41 |
| 102638 | 2024.10.03 17:01 | close | 51197 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.80 | 2843.21 |
| 102639 | 2024.10.03 17:01 | close | 51199 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2844.01 |
| 102640 | 2024.10.03 17:01 | close | 51201 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.80 | 2844.81 |
| 102641 | 2024.10.03 17:01 | close | 51203 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2845.61 |
| 102642 | 2024.10.03 17:01 | close | 51205 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.80 | 2846.41 |
| 102643 | 2024.10.03 17:01 | close | 51207 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2847.21 |
| 102644 | 2024.10.03 17:01 | close | 51209 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 2848.00 |
| 102645 | 2024.10.03 17:01 | close | 51211 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 2848.79 |
| 102646 | 2024.10.03 17:01 | close | 51213 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 2849.58 |
| 102647 | 2024.10.03 17:01 | close | 51215 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 2850.37 |
| 102648 | 2024.10.03 17:01 | close | 51217 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 2851.16 |
| 102649 | 2024.10.03 17:01 | close | 51219 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 2851.95 |
| 102650 | 2024.10.03 17:01 | close | 51221 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 2852.74 |
| 102651 | 2024.10.03 17:01 | close | 51223 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 2853.53 |
| 102652 | 2024.10.03 17:01 | close | 51225 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.79 | 2854.32 |
| 102653 | 2024.10.03 17:01 | close | 51227 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.79 | 2855.11 |
| 102654 | 2024.10.03 17:01 | close | 51229 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.77 | 2855.88 |
| 102655 | 2024.10.03 17:01 | close | 51231 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.80 | 2856.68 |
| 102656 | 2024.10.03 17:01 | close | 51233 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.78 | 2857.46 |
| 102657 | 2024.10.03 17:01 | close | 51235 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.81 | 2858.27 |
| 102658 | 2024.10.03 17:01 | close | 51237 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.79 | 2859.06 |
| 102659 | 2024.10.03 17:01 | close | 51239 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.81 | 2859.87 |
| 102660 | 2024.10.03 17:01 | close | 51241 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.81 | 2860.68 |
| 102661 | 2024.10.03 17:01 | close | 51243 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.83 | 2861.51 |
| 102662 | 2024.10.03 17:01 | close | 51245 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.83 | 2862.34 |
| 102663 | 2024.10.03 17:01 | close | 51247 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.83 | 2863.17 |
| 102664 | 2024.10.03 17:01 | close | 51253 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.91 | 2862.26 |
| 102665 | 2024.10.03 17:01 | close | 51254 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.89 | 2861.37 |
| 102666 | 2024.10.03 17:01 | close | 51255 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.61 | 2861.98 |
| 102667 | 2024.10.03 17:01 | close | 51256 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.88 | 2861.10 |
| 102668 | 2024.10.03 17:01 | close | 51257 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2861.69 |
| 102669 | 2024.10.03 17:01 | close | 51258 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.90 | 2860.79 |
| 102670 | 2024.10.03 17:01 | close | 51259 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.91 | 2859.88 |
| 102671 | 2024.10.03 17:01 | close | 51260 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.87 | 2859.01 |
| 102672 | 2024.10.03 17:01 | close | 51261 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.56 | 2859.57 |
| 102673 | 2024.10.03 17:01 | close | 51262 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.87 | 2858.70 |
| 102674 | 2024.10.03 17:01 | close | 51263 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.56 | 2859.26 |
| 102675 | 2024.10.03 17:01 | close | 51264 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.89 | 2858.37 |
| 102676 | 2024.10.03 17:01 | close | 51265 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.58 | 2858.95 |
| 102677 | 2024.10.03 17:01 | close | 51266 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.89 | 2858.06 |
| 102678 | 2024.10.03 17:01 | close | 51267 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.58 | 2858.64 |
| 102679 | 2024.10.03 17:01 | close | 51268 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.90 | 2857.74 |
| 102680 | 2024.10.03 17:01 | close | 51269 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.61 | 2858.35 |
| 102681 | 2024.10.03 17:01 | close | 51270 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.91 | 2857.44 |
| 102682 | 2024.10.03 17:01 | close | 51271 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.60 | 2858.04 |
| 102683 | 2024.10.03 17:01 | close | 51272 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.93 | 2857.11 |
| 102684 | 2024.10.03 17:01 | close | 51273 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.62 | 2857.73 |
| 102685 | 2024.10.03 17:01 | close | 51274 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.93 | 2856.80 |
| 102686 | 2024.10.03 17:01 | close | 51275 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.62 | 2857.42 |
| 102687 | 2024.10.03 17:01 | close | 51276 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.95 | 2856.47 |
| 102688 | 2024.10.03 17:01 | close | 51277 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.64 | 2857.11 |
| 102689 | 2024.10.03 17:01 | close | 51278 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.94 | 2856.17 |
| 102690 | 2024.10.03 17:01 | close | 51279 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.65 | 2856.82 |
| 102691 | 2024.10.03 17:01 | close | 51280 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.97 | 2855.85 |
| 102692 | 2024.10.03 17:01 | close | 51281 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.68 | 2856.53 |
| 102693 | 2024.10.03 17:01 | close | 51282 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.96 | 2855.57 |
| 102694 | 2024.10.03 17:01 | close | 51283 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.68 | 2856.25 |
| 102695 | 2024.10.03 17:01 | close | 51284 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.98 | 2855.27 |
| 102696 | 2024.10.03 17:01 | close | 51285 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.70 | 2855.97 |
| 102697 | 2024.10.03 17:01 | close | 51286 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.98 | 2854.99 |
| 102698 | 2024.10.03 17:01 | close | 51287 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.69 | 2855.68 |
| 102699 | 2024.10.03 17:01 | close | 51288 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -1.01 | 2854.67 |
| 102700 | 2024.10.03 17:01 | close | 51289 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.72 | 2855.39 |
| 102701 | 2024.10.03 17:01 | close | 51290 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -1.02 | 2854.37 |
| 102702 | 2024.10.03 17:01 | close | 51291 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.71 | 2855.08 |
| 102703 | 2024.10.03 17:01 | close | 51292 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -1.04 | 2854.04 |
| 102704 | 2024.10.03 17:01 | close | 51293 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.73 | 2854.77 |
| 102705 | 2024.10.03 17:01 | close | 51294 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.04 | 2853.73 |
| 102706 | 2024.10.03 17:01 | close | 51295 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.73 | 2854.46 |
| 102707 | 2024.10.03 17:01 | close | 51296 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.05 | 2853.41 |
| 102708 | 2024.10.03 17:01 | close | 51297 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.76 | 2854.17 |
| 102709 | 2024.10.03 17:01 | close | 51298 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.05 | 2853.12 |
| 102710 | 2024.10.03 17:01 | close | 51299 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.76 | 2853.88 |
| 102711 | 2024.10.03 17:01 | close | 51300 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.06 | 2852.82 |
| 102712 | 2024.10.03 17:01 | close | 51301 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.78 | 2853.60 |
| 102713 | 2024.10.03 17:01 | close | 51302 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -1.06 | 2852.54 |
| 102714 | 2024.10.03 17:01 | close | 51303 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.78 | 2853.32 |
| 102715 | 2024.10.03 17:01 | close | 51304 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -1.08 | 2852.24 |
| 102716 | 2024.10.03 17:01 | close | 51305 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.80 | 2853.04 |
| 102717 | 2024.10.03 17:01 | close | 51306 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -1.08 | 2851.96 |
| 102718 | 2024.10.03 17:01 | close | 51307 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.79 | 2852.75 |
| 102719 | 2024.10.03 17:01 | close | 51308 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -1.11 | 2851.64 |
| 102720 | 2024.10.03 17:01 | close | 51309 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.82 | 2852.46 |
| 102721 | 2024.10.03 17:01 | close | 51310 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -1.10 | 2851.36 |
| 102722 | 2024.10.03 17:01 | close | 51311 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.82 | 2852.18 |
| 102723 | 2024.10.03 17:01 | close | 51312 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -1.12 | 2851.06 |
| 102724 | 2024.10.03 17:01 | close | 51313 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.84 | 2851.90 |
| 102725 | 2024.10.03 17:01 | close | 51314 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -1.12 | 2850.78 |
| 102726 | 2024.10.03 17:01 | close | 51315 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.84 | 2851.62 |
| 102727 | 2024.10.03 17:01 | close | 51316 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -1.14 | 2850.48 |
| 102728 | 2024.10.03 17:01 | close | 51317 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.85 | 2851.33 |
| 102729 | 2024.10.03 17:01 | close | 51318 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.15 | 2850.18 |
| 102730 | 2024.10.03 17:01 | close | 51319 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.86 | 2851.04 |
| 102731 | 2024.10.03 17:01 | close | 51320 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.18 | 2849.86 |
| 102732 | 2024.10.03 17:01 | close | 51321 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.87 | 2850.73 |
| 102733 | 2024.10.03 17:01 | close | 51322 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.18 | 2849.55 |
| 102734 | 2024.10.03 17:01 | close | 51323 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.87 | 2850.42 |
| 102735 | 2024.10.03 17:01 | close | 51324 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.20 | 2849.22 |
| 102736 | 2024.10.03 17:01 | close | 51325 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.89 | 2850.11 |
| 102737 | 2024.10.03 17:01 | close | 51326 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.19 | 2848.92 |
| 102738 | 2024.10.03 17:01 | close | 51327 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.90 | 2849.82 |
| 102739 | 2024.10.03 17:01 | close | 51328 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.22 | 2848.60 |
| 102740 | 2024.10.03 17:01 | close | 51329 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.93 | 2849.53 |
| 102741 | 2024.10.03 17:01 | close | 51330 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.21 | 2848.32 |
| 102742 | 2024.10.03 17:01 | close | 51331 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.93 | 2849.25 |
| 102743 | 2024.10.03 17:01 | close | 51332 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -1.23 | 2848.02 |
| 102744 | 2024.10.03 17:01 | close | 51333 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.95 | 2848.97 |
| 102745 | 2024.10.03 17:01 | close | 51334 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -1.23 | 2847.74 |
| 102746 | 2024.10.03 17:01 | close | 51335 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.94 | 2848.68 |
| 102747 | 2024.10.03 17:01 | close | 51336 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -1.26 | 2847.42 |
| 102748 | 2024.10.03 17:01 | close | 51337 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.97 | 2848.39 |
| 102749 | 2024.10.03 17:01 | close | 51338 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -1.27 | 2847.12 |
| 102750 | 2024.10.03 17:01 | close | 51339 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.96 | 2848.08 |
| 102751 | 2024.10.03 17:01 | close | 51340 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -1.29 | 2846.79 |
| 102752 | 2024.10.03 17:01 | close | 51341 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.98 | 2847.77 |
| 102753 | 2024.10.03 17:01 | close | 51342 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -1.28 | 2846.49 |
| 102754 | 2024.10.03 17:01 | close | 51343 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.97 | 2847.46 |
| 102755 | 2024.10.03 17:01 | close | 51344 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -1.30 | 2846.16 |
| 102756 | 2024.10.03 17:01 | close | 51345 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.99 | 2847.15 |
| 102757 | 2024.10.03 17:01 | close | 51346 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -1.29 | 2845.86 |
| 102758 | 2024.10.03 17:01 | close | 51347 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 1.00 | 2846.86 |
| 102759 | 2024.10.03 17:01 | close | 51348 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.32 | 2845.54 |
| 102760 | 2024.10.03 17:01 | close | 51349 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 1.01 | 2846.55 |
| 102761 | 2024.10.03 17:01 | close | 51350 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.32 | 2845.23 |
| 102762 | 2024.10.03 17:01 | close | 51351 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 1.01 | 2846.24 |
| 102763 | 2024.10.03 17:01 | close | 51352 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -1.34 | 2844.90 |
| 102764 | 2024.10.03 17:01 | close | 51353 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 1.03 | 2845.93 |
| 102765 | 2024.10.03 17:01 | close | 51354 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.34 | 2844.59 |
| 102766 | 2024.10.03 17:01 | close | 51355 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 1.03 | 2845.62 |
| 102767 | 2024.10.03 17:01 | close | 51356 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.35 | 2844.27 |
| 102768 | 2024.10.03 17:01 | close | 51357 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 1.06 | 2845.33 |
| 102769 | 2024.10.03 17:01 | close | 51358 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.36 | 2843.97 |
| 102770 | 2024.10.03 17:01 | close | 51359 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 1.07 | 2845.04 |
| 102771 | 2024.10.03 17:01 | close | 51360 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.37 | 2843.67 |
| 102772 | 2024.10.03 17:01 | close | 51361 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 1.09 | 2844.76 |
| 102773 | 2024.10.03 17:01 | close | 51362 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -1.37 | 2843.39 |
| 102774 | 2024.10.03 17:01 | close | 51363 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.09 | 2844.48 |
| 102775 | 2024.10.03 17:01 | close | 51364 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.39 | 2843.09 |
| 102776 | 2024.10.03 17:01 | close | 51365 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.10 | 2844.19 |
| 102777 | 2024.10.03 17:01 | close | 51366 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.40 | 2842.79 |
| 102778 | 2024.10.03 17:01 | close | 51367 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 1.11 | 2843.90 |
| 102779 | 2024.10.03 17:01 | close | 51368 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.43 | 2842.47 |
| 102780 | 2024.10.03 17:01 | close | 51369 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 1.12 | 2843.59 |
| 102781 | 2024.10.03 17:01 | close | 51370 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -1.43 | 2842.16 |
| 102782 | 2024.10.03 17:01 | close | 51371 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 1.12 | 2843.28 |
| 102783 | 2024.10.03 17:01 | close | 51372 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.45 | 2841.83 |
| 102784 | 2024.10.03 17:01 | close | 51373 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 1.14 | 2842.97 |
| 102785 | 2024.10.03 17:01 | close | 51374 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.44 | 2841.53 |
| 102786 | 2024.10.03 17:01 | close | 51375 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 1.15 | 2842.68 |
| 102787 | 2024.10.03 17:01 | close | 51376 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.47 | 2841.21 |
| 102788 | 2024.10.03 17:01 | close | 51377 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 1.18 | 2842.39 |
| 102789 | 2024.10.03 17:01 | close | 51378 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.46 | 2840.93 |
| 102790 | 2024.10.03 17:01 | close | 51379 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.18 | 2842.11 |
| 102791 | 2024.10.03 17:01 | close | 51380 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.48 | 2840.63 |
| 102792 | 2024.10.03 17:01 | close | 51381 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.20 | 2841.83 |
| 102793 | 2024.10.03 17:01 | close | 51382 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.48 | 2840.35 |
| 102794 | 2024.10.03 17:01 | close | 51383 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.20 | 2841.55 |
| 102795 | 2024.10.03 17:01 | close | 51384 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.50 | 2840.05 |
| 102796 | 2024.10.03 17:01 | close | 51385 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.21 | 2841.26 |
| 102797 | 2024.10.03 17:01 | close | 51386 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.51 | 2839.75 |
| 102798 | 2024.10.03 17:01 | close | 51387 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 1.22 | 2840.97 |
| 102799 | 2024.10.03 17:01 | close | 51388 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.52 | 2839.45 |
| 102800 | 2024.10.03 17:01 | close | 51389 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.24 | 2840.69 |
| 102801 | 2024.10.03 17:01 | close | 51390 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.52 | 2839.17 |
| 102802 | 2024.10.03 17:01 | close | 51391 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.24 | 2840.41 |
| 102803 | 2024.10.03 17:01 | close | 51392 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.54 | 2838.87 |
| 102804 | 2024.10.03 17:01 | close | 51393 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.26 | 2840.13 |
| 102805 | 2024.10.03 17:01 | close | 51394 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.54 | 2838.59 |
| 102806 | 2024.10.03 17:01 | close | 51395 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.25 | 2839.84 |
| 102807 | 2024.10.03 17:01 | close | 51396 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.57 | 2838.27 |
| 102808 | 2024.10.03 17:01 | close | 51397 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.28 | 2839.55 |
| 102809 | 2024.10.03 17:01 | close | 51398 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.56 | 2837.99 |
| 102810 | 2024.10.03 17:01 | close | 51399 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.27 | 2839.26 |
| 102811 | 2024.10.03 17:01 | close | 51400 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.58 | 2837.68 |
| 102812 | 2024.10.03 17:01 | close | 51401 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.29 | 2838.97 |
| 102813 | 2024.10.03 17:01 | close | 51402 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.57 | 2837.40 |
| 102814 | 2024.10.03 17:01 | close | 51403 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.28 | 2838.68 |
| 102815 | 2024.10.03 17:01 | close | 51404 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.58 | 2837.10 |
| 102816 | 2024.10.03 17:01 | close | 51405 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.29 | 2838.39 |
| 102817 | 2024.10.03 17:01 | close | 51406 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.57 | 2836.82 |
| 102818 | 2024.10.03 17:01 | close | 51407 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.26 | 2838.08 |
| 102819 | 2024.10.03 17:01 | close | 51408 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.58 | 2836.50 |
| 102820 | 2024.10.03 17:01 | close | 51409 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.27 | 2837.77 |
| 102821 | 2024.10.03 17:01 | close | 51410 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.57 | 2836.20 |
| 102822 | 2024.10.03 17:01 | close | 51411 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.52 | 2834.68 |
| 102823 | 2024.10.03 17:01 | buy | 51412 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 102824 | 2024.10.03 17:01 | sell | 51413 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 102825 | 2024.10.03 17:01 | buy | 51414 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102826 | 2024.10.03 17:01 | sell | 51415 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102827 | 2024.10.03 17:01 | buy | 51416 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 102828 | 2024.10.03 17:01 | sell | 51417 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 102829 | 2024.10.03 17:01 | buy | 51418 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102830 | 2024.10.03 17:01 | sell | 51419 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102831 | 2024.10.03 17:01 | buy | 51420 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102832 | 2024.10.03 17:01 | sell | 51421 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102833 | 2024.10.03 17:01 | buy | 51422 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102834 | 2024.10.03 17:01 | sell | 51423 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102835 | 2024.10.03 17:01 | buy | 51424 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102836 | 2024.10.03 17:01 | sell | 51425 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102837 | 2024.10.03 17:01 | buy | 51426 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102838 | 2024.10.03 17:01 | sell | 51427 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102839 | 2024.10.03 17:01 | buy | 51428 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102840 | 2024.10.03 17:01 | sell | 51429 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102841 | 2024.10.03 17:01 | buy | 51430 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102842 | 2024.10.03 17:01 | sell | 51431 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102843 | 2024.10.03 17:01 | buy | 51432 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102844 | 2024.10.03 17:01 | sell | 51433 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102845 | 2024.10.03 17:01 | buy | 51434 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 102846 | 2024.10.03 17:01 | sell | 51435 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 102847 | 2024.10.03 17:01 | buy | 51436 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102848 | 2024.10.03 17:01 | sell | 51437 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102849 | 2024.10.03 17:01 | buy | 51438 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102850 | 2024.10.03 17:01 | sell | 51439 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102851 | 2024.10.03 17:01 | buy | 51440 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102852 | 2024.10.03 17:01 | sell | 51441 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102853 | 2024.10.03 17:01 | buy | 51442 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102854 | 2024.10.03 17:01 | sell | 51443 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102855 | 2024.10.03 17:01 | buy | 51444 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102856 | 2024.10.03 17:01 | sell | 51445 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102857 | 2024.10.03 17:01 | buy | 51446 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102858 | 2024.10.03 17:01 | sell | 51447 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102859 | 2024.10.03 17:01 | buy | 51448 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102860 | 2024.10.03 17:01 | sell | 51449 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102861 | 2024.10.03 17:01 | buy | 51450 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102862 | 2024.10.03 17:01 | sell | 51451 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102863 | 2024.10.03 17:01 | buy | 51452 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102864 | 2024.10.03 17:01 | sell | 51453 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102865 | 2024.10.03 17:01 | buy | 51454 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 102866 | 2024.10.03 17:01 | sell | 51455 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 102867 | 2024.10.03 17:01 | buy | 51456 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102868 | 2024.10.03 17:01 | sell | 51457 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102869 | 2024.10.03 17:01 | buy | 51458 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102870 | 2024.10.03 17:01 | sell | 51459 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102871 | 2024.10.03 17:01 | buy | 51460 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102872 | 2024.10.03 17:01 | sell | 51461 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102873 | 2024.10.03 17:01 | buy | 51462 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102874 | 2024.10.03 17:01 | sell | 51463 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102875 | 2024.10.03 17:01 | buy | 51464 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102876 | 2024.10.03 17:01 | sell | 51465 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102877 | 2024.10.03 17:01 | buy | 51466 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102878 | 2024.10.03 17:01 | sell | 51467 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102879 | 2024.10.03 17:01 | buy | 51468 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102880 | 2024.10.03 17:01 | sell | 51469 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102881 | 2024.10.03 17:01 | buy | 51470 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 102882 | 2024.10.03 17:01 | sell | 51471 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 102883 | 2024.10.03 17:01 | buy | 51472 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102884 | 2024.10.03 17:01 | sell | 51473 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102885 | 2024.10.03 17:01 | buy | 51474 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102886 | 2024.10.03 17:01 | sell | 51475 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102887 | 2024.10.03 17:01 | buy | 51476 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102888 | 2024.10.03 17:01 | sell | 51477 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102889 | 2024.10.03 17:01 | buy | 51478 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102890 | 2024.10.03 17:01 | sell | 51479 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102891 | 2024.10.03 17:01 | buy | 51480 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102892 | 2024.10.03 17:01 | sell | 51481 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102893 | 2024.10.03 17:01 | buy | 51482 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102894 | 2024.10.03 17:01 | sell | 51483 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102895 | 2024.10.03 17:01 | buy | 51484 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102896 | 2024.10.03 17:01 | sell | 51485 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102897 | 2024.10.03 17:01 | buy | 51486 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102898 | 2024.10.03 17:01 | sell | 51487 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102899 | 2024.10.03 17:01 | buy | 51488 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 102900 | 2024.10.03 17:01 | sell | 51489 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 102901 | 2024.10.03 17:01 | buy | 51490 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102902 | 2024.10.03 17:01 | sell | 51491 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102903 | 2024.10.03 17:01 | buy | 51492 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102904 | 2024.10.03 17:01 | sell | 51493 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102905 | 2024.10.03 17:01 | buy | 51494 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102906 | 2024.10.03 17:01 | sell | 51495 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102907 | 2024.10.03 17:01 | buy | 51496 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102908 | 2024.10.03 17:01 | sell | 51497 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102909 | 2024.10.03 17:01 | buy | 51498 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102910 | 2024.10.03 17:01 | sell | 51499 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102911 | 2024.10.03 17:01 | buy | 51500 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102912 | 2024.10.03 17:01 | sell | 51501 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102913 | 2024.10.03 17:01 | buy | 51502 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102914 | 2024.10.03 17:01 | sell | 51503 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102915 | 2024.10.03 17:01 | buy | 51504 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102916 | 2024.10.03 17:01 | sell | 51505 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102917 | 2024.10.03 17:01 | buy | 51506 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 102918 | 2024.10.03 17:01 | sell | 51507 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 102919 | 2024.10.03 17:01 | buy | 51508 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102920 | 2024.10.03 17:01 | sell | 51509 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102921 | 2024.10.03 17:01 | buy | 51510 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102922 | 2024.10.03 17:01 | sell | 51511 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102923 | 2024.10.03 17:01 | buy | 51512 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102924 | 2024.10.03 17:01 | sell | 51513 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102925 | 2024.10.03 17:01 | buy | 51514 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102926 | 2024.10.03 17:01 | sell | 51515 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102927 | 2024.10.03 17:01 | buy | 51516 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102928 | 2024.10.03 17:01 | sell | 51517 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102929 | 2024.10.03 17:01 | buy | 51518 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102930 | 2024.10.03 17:01 | sell | 51519 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102931 | 2024.10.03 17:01 | buy | 51520 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102932 | 2024.10.03 17:01 | sell | 51521 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102933 | 2024.10.03 17:01 | buy | 51522 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102934 | 2024.10.03 17:01 | sell | 51523 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102935 | 2024.10.03 17:01 | buy | 51524 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102936 | 2024.10.03 17:01 | sell | 51525 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102937 | 2024.10.03 17:01 | buy | 51526 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 102938 | 2024.10.03 17:01 | sell | 51527 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 102939 | 2024.10.03 17:01 | buy | 51528 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102940 | 2024.10.03 17:01 | sell | 51529 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102941 | 2024.10.03 17:01 | buy | 51530 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102942 | 2024.10.03 17:01 | sell | 51531 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102943 | 2024.10.03 17:01 | buy | 51532 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102944 | 2024.10.03 17:01 | sell | 51533 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102945 | 2024.10.03 17:01 | buy | 51534 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102946 | 2024.10.03 17:01 | sell | 51535 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102947 | 2024.10.03 17:01 | buy | 51536 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102948 | 2024.10.03 17:01 | sell | 51537 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102949 | 2024.10.03 17:01 | buy | 51538 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102950 | 2024.10.03 17:01 | sell | 51539 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102951 | 2024.10.03 17:01 | buy | 51540 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102952 | 2024.10.03 17:01 | sell | 51541 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102953 | 2024.10.03 17:01 | buy | 51542 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 102954 | 2024.10.03 17:01 | sell | 51543 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 102955 | 2024.10.03 17:01 | buy | 51544 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102956 | 2024.10.03 17:01 | sell | 51545 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102957 | 2024.10.03 17:01 | buy | 51546 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102958 | 2024.10.03 17:01 | sell | 51547 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102959 | 2024.10.03 17:01 | buy | 51548 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102960 | 2024.10.03 17:01 | sell | 51549 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102961 | 2024.10.03 17:01 | buy | 51550 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102962 | 2024.10.03 17:01 | sell | 51551 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102963 | 2024.10.03 17:01 | buy | 51552 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102964 | 2024.10.03 17:01 | sell | 51553 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102965 | 2024.10.03 17:01 | buy | 51554 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102966 | 2024.10.03 17:01 | sell | 51555 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102967 | 2024.10.03 17:01 | buy | 51556 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102968 | 2024.10.03 17:01 | sell | 51557 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102969 | 2024.10.03 17:01 | buy | 51558 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102970 | 2024.10.03 17:01 | sell | 51559 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102971 | 2024.10.03 17:01 | buy | 51560 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 102972 | 2024.10.03 17:01 | sell | 51561 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 102973 | 2024.10.03 17:01 | buy | 51562 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102974 | 2024.10.03 17:01 | sell | 51563 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102975 | 2024.10.03 17:01 | buy | 51564 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102976 | 2024.10.03 17:01 | sell | 51565 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102977 | 2024.10.03 17:01 | buy | 51566 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102978 | 2024.10.03 17:01 | sell | 51567 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102979 | 2024.10.03 17:01 | buy | 51568 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102980 | 2024.10.03 17:01 | sell | 51569 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102981 | 2024.10.03 17:01 | buy | 51570 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102982 | 2024.10.03 17:01 | sell | 51571 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102983 | 2024.10.03 17:01 | buy | 51572 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102984 | 2024.10.03 17:01 | sell | 51573 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102985 | 2024.10.03 17:01 | buy | 51574 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102986 | 2024.10.03 17:01 | sell | 51575 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102987 | 2024.10.03 17:01 | buy | 51576 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102988 | 2024.10.03 17:01 | sell | 51577 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102989 | 2024.10.03 17:01 | buy | 51578 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 102990 | 2024.10.03 17:01 | sell | 51579 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 102991 | 2024.10.03 17:01 | buy | 51580 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 102992 | 2024.10.03 17:01 | sell | 51581 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 102993 | 2024.10.03 17:01 | buy | 51582 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102994 | 2024.10.03 17:01 | sell | 51583 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102995 | 2024.10.03 17:01 | buy | 51584 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 102996 | 2024.10.03 17:01 | sell | 51585 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 102997 | 2024.10.03 17:01 | buy | 51586 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 102998 | 2024.10.03 17:01 | sell | 51587 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 102999 | 2024.10.03 17:01 | buy | 51588 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103000 | 2024.10.03 17:01 | sell | 51589 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103001 | 2024.10.03 17:01 | buy | 51590 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 103002 | 2024.10.03 17:01 | sell | 51591 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 103003 | 2024.10.03 17:01 | buy | 51592 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103004 | 2024.10.03 17:01 | sell | 51593 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103005 | 2024.10.03 17:01 | buy | 51594 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 103006 | 2024.10.03 17:01 | sell | 51595 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 103007 | 2024.10.03 17:01 | buy | 51596 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103008 | 2024.10.03 17:01 | sell | 51597 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103009 | 2024.10.03 17:01 | buy | 51598 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 103010 | 2024.10.03 17:01 | sell | 51599 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 103011 | 2024.10.03 17:01 | buy | 51600 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103012 | 2024.10.03 17:01 | sell | 51601 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103013 | 2024.10.03 17:01 | buy | 51602 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103014 | 2024.10.03 17:01 | sell | 51603 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103015 | 2024.10.03 17:01 | buy | 51604 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103016 | 2024.10.03 17:01 | sell | 51605 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103017 | 2024.10.03 17:01 | buy | 51606 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103018 | 2024.10.03 17:01 | sell | 51607 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103019 | 2024.10.03 17:01 | buy | 51608 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103020 | 2024.10.03 17:01 | sell | 51609 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103021 | 2024.10.03 17:01 | buy | 51610 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103022 | 2024.10.03 17:01 | sell | 51611 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103023 | 2024.10.03 17:01 | buy | 51612 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103024 | 2024.10.03 17:01 | sell | 51613 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103025 | 2024.10.03 17:01 | buy | 51614 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103026 | 2024.10.03 17:01 | sell | 51615 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103027 | 2024.10.03 17:01 | buy | 51616 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103028 | 2024.10.03 17:01 | sell | 51617 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103029 | 2024.10.03 17:01 | buy | 51618 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103030 | 2024.10.03 17:01 | sell | 51619 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103031 | 2024.10.03 17:01 | buy | 51620 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103032 | 2024.10.03 17:01 | sell | 51621 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103033 | 2024.10.03 17:01 | buy | 51622 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103034 | 2024.10.03 17:01 | sell | 51623 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103035 | 2024.10.03 17:02 | buy | 51624 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103036 | 2024.10.03 17:02 | sell | 51625 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103037 | 2024.10.03 17:02 | buy | 51626 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103038 | 2024.10.03 17:02 | sell | 51627 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103039 | 2024.10.03 17:02 | buy | 51628 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103040 | 2024.10.03 17:02 | sell | 51629 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103041 | 2024.10.03 17:02 | buy | 51630 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103042 | 2024.10.03 17:02 | sell | 51631 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103043 | 2024.10.03 17:02 | buy | 51632 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103044 | 2024.10.03 17:02 | sell | 51633 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103045 | 2024.10.03 17:02 | buy | 51634 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103046 | 2024.10.03 17:02 | sell | 51635 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103047 | 2024.10.03 17:02 | buy | 51636 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103048 | 2024.10.03 17:02 | sell | 51637 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103049 | 2024.10.03 17:02 | buy | 51638 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103050 | 2024.10.03 17:02 | sell | 51639 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103051 | 2024.10.03 17:02 | buy | 51640 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103052 | 2024.10.03 17:02 | sell | 51641 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103053 | 2024.10.03 17:02 | buy | 51642 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103054 | 2024.10.03 17:02 | sell | 51643 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103055 | 2024.10.03 17:02 | buy | 51644 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103056 | 2024.10.03 17:02 | sell | 51645 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103057 | 2024.10.03 17:02 | buy | 51646 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103058 | 2024.10.03 17:02 | sell | 51647 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103059 | 2024.10.03 17:02 | buy | 51648 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103060 | 2024.10.03 17:02 | sell | 51649 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103061 | 2024.10.03 17:02 | buy | 51650 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103062 | 2024.10.03 17:02 | sell | 51651 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103063 | 2024.10.03 17:02 | buy | 51652 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103064 | 2024.10.03 17:02 | sell | 51653 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103065 | 2024.10.03 17:02 | buy | 51654 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103066 | 2024.10.03 17:02 | sell | 51655 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103067 | 2024.10.03 17:02 | buy | 51656 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103068 | 2024.10.03 17:02 | sell | 51657 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103069 | 2024.10.03 17:02 | buy | 51658 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103070 | 2024.10.03 17:02 | sell | 51659 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103071 | 2024.10.03 17:02 | buy | 51660 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103072 | 2024.10.03 17:02 | sell | 51661 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103073 | 2024.10.03 17:02 | buy | 51662 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103074 | 2024.10.03 17:02 | sell | 51663 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103075 | 2024.10.03 17:02 | buy | 51664 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103076 | 2024.10.03 17:02 | sell | 51665 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103077 | 2024.10.03 17:02 | buy | 51666 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103078 | 2024.10.03 17:02 | sell | 51667 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103079 | 2024.10.03 17:02 | buy | 51668 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103080 | 2024.10.03 17:02 | sell | 51669 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103081 | 2024.10.03 17:02 | buy | 51670 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103082 | 2024.10.03 17:02 | sell | 51671 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103083 | 2024.10.03 17:02 | buy | 51672 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103084 | 2024.10.03 17:02 | sell | 51673 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103085 | 2024.10.03 17:02 | buy | 51674 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103086 | 2024.10.03 17:02 | sell | 51675 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103087 | 2024.10.03 17:02 | buy | 51676 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103088 | 2024.10.03 17:02 | sell | 51677 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103089 | 2024.10.03 17:02 | buy | 51678 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103090 | 2024.10.03 17:02 | sell | 51679 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103091 | 2024.10.03 17:02 | buy | 51680 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103092 | 2024.10.03 17:02 | sell | 51681 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103093 | 2024.10.03 17:02 | buy | 51682 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103094 | 2024.10.03 17:02 | sell | 51683 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103095 | 2024.10.03 17:02 | buy | 51684 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103096 | 2024.10.03 17:02 | sell | 51685 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103097 | 2024.10.03 17:02 | buy | 51686 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103098 | 2024.10.03 17:02 | sell | 51687 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103099 | 2024.10.03 17:02 | buy | 51688 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103100 | 2024.10.03 17:02 | sell | 51689 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103101 | 2024.10.03 17:02 | buy | 51690 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103102 | 2024.10.03 17:02 | sell | 51691 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103103 | 2024.10.03 17:02 | buy | 51692 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103104 | 2024.10.03 17:02 | sell | 51693 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103105 | 2024.10.03 17:02 | buy | 51694 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103106 | 2024.10.03 17:02 | sell | 51695 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103107 | 2024.10.03 17:02 | buy | 51696 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103108 | 2024.10.03 17:02 | sell | 51697 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103109 | 2024.10.03 17:02 | buy | 51698 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103110 | 2024.10.03 17:02 | sell | 51699 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103111 | 2024.10.03 17:02 | buy | 51700 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103112 | 2024.10.03 17:02 | sell | 51701 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103113 | 2024.10.03 17:02 | buy | 51702 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103114 | 2024.10.03 17:02 | sell | 51703 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103115 | 2024.10.03 17:02 | buy | 51704 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103116 | 2024.10.03 17:02 | sell | 51705 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103117 | 2024.10.03 17:02 | buy | 51706 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103118 | 2024.10.03 17:02 | sell | 51707 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103119 | 2024.10.03 17:02 | buy | 51708 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103120 | 2024.10.03 17:02 | sell | 51709 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103121 | 2024.10.03 17:02 | buy | 51710 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103122 | 2024.10.03 17:02 | sell | 51711 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103123 | 2024.10.03 17:02 | buy | 51712 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103124 | 2024.10.03 17:02 | sell | 51713 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103125 | 2024.10.03 17:02 | buy | 51714 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103126 | 2024.10.03 17:02 | sell | 51715 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103127 | 2024.10.03 17:02 | buy | 51716 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103128 | 2024.10.03 17:02 | sell | 51717 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103129 | 2024.10.03 17:02 | buy | 51718 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103130 | 2024.10.03 17:02 | sell | 51719 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103131 | 2024.10.03 17:02 | buy | 51720 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103132 | 2024.10.03 17:02 | sell | 51721 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103133 | 2024.10.03 17:02 | buy | 51722 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103134 | 2024.10.03 17:02 | sell | 51723 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103135 | 2024.10.03 17:02 | buy | 51724 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103136 | 2024.10.03 17:02 | sell | 51725 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103137 | 2024.10.03 17:02 | buy | 51726 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103138 | 2024.10.03 17:02 | sell | 51727 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103139 | 2024.10.03 17:02 | buy | 51728 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103140 | 2024.10.03 17:02 | sell | 51729 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103141 | 2024.10.03 17:02 | buy | 51730 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103142 | 2024.10.03 17:02 | sell | 51731 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103143 | 2024.10.03 17:02 | buy | 51732 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103144 | 2024.10.03 17:02 | sell | 51733 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103145 | 2024.10.03 17:02 | buy | 51734 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103146 | 2024.10.03 17:02 | sell | 51735 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103147 | 2024.10.03 17:02 | buy | 51736 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103148 | 2024.10.03 17:02 | sell | 51737 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103149 | 2024.10.03 17:02 | buy | 51738 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103150 | 2024.10.03 17:02 | sell | 51739 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103151 | 2024.10.03 17:02 | buy | 51740 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103152 | 2024.10.03 17:02 | sell | 51741 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103153 | 2024.10.03 17:02 | buy | 51742 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103154 | 2024.10.03 17:02 | sell | 51743 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103155 | 2024.10.03 17:02 | buy | 51744 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 103156 | 2024.10.03 17:02 | sell | 51745 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103157 | 2024.10.03 17:02 | buy | 51746 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103158 | 2024.10.03 17:02 | sell | 51747 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103159 | 2024.10.03 17:02 | buy | 51748 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 103160 | 2024.10.03 17:02 | sell | 51749 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103161 | 2024.10.03 17:02 | buy | 51750 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103162 | 2024.10.03 17:02 | sell | 51751 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103163 | 2024.10.03 17:02 | buy | 51752 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 103164 | 2024.10.03 17:02 | sell | 51753 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103165 | 2024.10.03 17:02 | buy | 51754 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103166 | 2024.10.03 17:02 | sell | 51755 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103167 | 2024.10.03 17:02 | buy | 51756 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 103168 | 2024.10.03 17:02 | sell | 51757 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103169 | 2024.10.03 17:02 | buy | 51758 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103170 | 2024.10.03 17:02 | sell | 51759 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103171 | 2024.10.03 17:02 | buy | 51760 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 103172 | 2024.10.03 17:02 | sell | 51761 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103173 | 2024.10.03 17:02 | buy | 51762 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 103174 | 2024.10.03 17:02 | sell | 51763 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103175 | 2024.10.03 17:02 | buy | 51764 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 103176 | 2024.10.03 17:02 | sell | 51765 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103177 | 2024.10.03 17:02 | buy | 51766 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 103178 | 2024.10.03 17:02 | sell | 51767 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103179 | 2024.10.03 17:02 | buy | 51768 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 103180 | 2024.10.03 17:02 | sell | 51769 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103181 | 2024.10.03 17:02 | buy | 51770 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 103182 | 2024.10.03 17:02 | sell | 51771 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103183 | 2024.10.03 17:02 | buy | 51772 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 103184 | 2024.10.03 17:02 | sell | 51773 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103185 | 2024.10.03 17:02 | buy | 51774 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 103186 | 2024.10.03 17:02 | sell | 51775 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103187 | 2024.10.03 17:02 | buy | 51776 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 103188 | 2024.10.03 17:02 | sell | 51777 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103189 | 2024.10.03 17:02 | buy | 51778 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 103190 | 2024.10.03 17:02 | sell | 51779 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103191 | 2024.10.03 17:02 | buy | 51780 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 103192 | 2024.10.03 17:02 | sell | 51781 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 103193 | 2024.10.03 17:02 | buy | 51782 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 103194 | 2024.10.03 17:02 | sell | 51783 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 103195 | 2024.10.03 17:02 | buy | 51784 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 103196 | 2024.10.03 17:02 | sell | 51785 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 103197 | 2024.10.03 17:02 | buy | 51786 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 103198 | 2024.10.03 17:02 | sell | 51787 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 103199 | 2024.10.03 17:02 | buy | 51788 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 103200 | 2024.10.03 17:02 | sell | 51789 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 103201 | 2024.10.03 17:02 | buy | 51790 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 103202 | 2024.10.03 17:02 | sell | 51791 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 103203 | 2024.10.03 17:02 | buy | 51792 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 103204 | 2024.10.03 17:02 | sell | 51793 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 103205 | 2024.10.03 17:02 | buy | 51794 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 103206 | 2024.10.03 17:02 | sell | 51795 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 103207 | 2024.10.03 17:02 | buy | 51796 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 103208 | 2024.10.03 17:02 | sell | 51797 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 103209 | 2024.10.03 17:02 | buy | 51798 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 103210 | 2024.10.03 17:02 | sell | 51799 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 103211 | 2024.10.03 17:02 | buy | 51800 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 103212 | 2024.10.03 17:02 | sell | 51801 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 103213 | 2024.10.03 17:02 | buy | 51802 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 103214 | 2024.10.03 17:02 | sell | 51803 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 103215 | 2024.10.03 17:02 | buy | 51804 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 103216 | 2024.10.03 17:02 | sell | 51805 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 103217 | 2024.10.03 17:02 | buy | 51806 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 103218 | 2024.10.03 17:02 | sell | 51807 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 103219 | 2024.10.03 17:02 | buy | 51808 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 103220 | 2024.10.03 17:02 | sell | 51809 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 103221 | 2024.10.03 17:02 | buy | 51810 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 103222 | 2024.10.03 17:02 | sell | 51811 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 103223 | 2024.10.03 17:02 | buy | 51812 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 103224 | 2024.10.03 17:02 | sell | 51813 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 103225 | 2024.10.03 17:02 | buy | 51814 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 103226 | 2024.10.03 17:02 | sell | 51815 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 103227 | 2024.10.03 17:02 | buy | 51816 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 103228 | 2024.10.03 17:02 | sell | 51817 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 103229 | 2024.10.03 17:02 | buy | 51818 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 103230 | 2024.10.03 17:02 | sell | 51819 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 103231 | 2024.10.03 17:02 | buy | 51820 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 103232 | 2024.10.03 17:02 | sell | 51821 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 103233 | 2024.10.03 17:02 | close | 51744 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.46 | 2834.22 |
| 103234 | 2024.10.03 17:02 | close | 51724 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.46 | 2833.76 |
| 103235 | 2024.10.03 17:02 | close | 51690 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.45 | 2833.31 |
| 103236 | 2024.10.03 17:02 | close | 51694 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 2832.85 |
| 103237 | 2024.10.03 17:02 | close | 51672 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 2832.39 |
| 103238 | 2024.10.03 17:02 | close | 51636 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.45 | 2831.94 |
| 103239 | 2024.10.03 17:02 | close | 51640 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 2831.48 |
| 103240 | 2024.10.03 17:02 | close | 51618 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.46 | 2831.02 |
| 103241 | 2024.10.03 17:02 | close | 51600 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.46 | 2830.56 |
| 103242 | 2024.10.03 17:02 | close | 51580 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.46 | 2830.10 |
| 103243 | 2024.10.03 17:02 | close | 51564 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.46 | 2829.64 |
| 103244 | 2024.10.03 17:02 | close | 51546 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.46 | 2829.18 |
| 103245 | 2024.10.03 17:02 | close | 51508 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.45 | 2828.73 |
| 103246 | 2024.10.03 17:02 | close | 51512 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.46 | 2828.27 |
| 103247 | 2024.10.03 17:02 | close | 51492 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.46 | 2827.81 |
| 103248 | 2024.10.03 17:02 | close | 51474 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.46 | 2827.35 |
| 103249 | 2024.10.03 17:02 | close | 51456 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.46 | 2826.89 |
| 103250 | 2024.10.03 17:02 | close | 51436 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.46 | 2826.43 |
| 103251 | 2024.10.03 17:02 | close | 51420 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.46 | 2825.97 |
| 103252 | 2024.10.03 17:02 | close | 51412 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.45 | 2825.52 |
| 103253 | 2024.10.03 17:02 | close | 51414 | 0.01 | 1.30966 | 0.00000 | 0.00000 | -0.47 | 2825.05 |
| 103254 | 2024.10.03 17:02 | close | 51416 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.47 | 2824.58 |
| 103255 | 2024.10.03 17:02 | close | 51418 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.49 | 2824.09 |
| 103256 | 2024.10.03 17:02 | close | 51422 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.50 | 2823.59 |
| 103257 | 2024.10.03 17:02 | close | 51424 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -0.52 | 2823.07 |
| 103258 | 2024.10.03 17:02 | close | 51426 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.52 | 2822.55 |
| 103259 | 2024.10.03 17:02 | close | 51428 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -0.54 | 2822.01 |
| 103260 | 2024.10.03 17:02 | close | 51430 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.54 | 2821.47 |
| 103261 | 2024.10.03 17:02 | close | 51432 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -0.56 | 2820.91 |
| 103262 | 2024.10.03 17:02 | close | 51434 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.56 | 2820.35 |
| 103263 | 2024.10.03 17:02 | close | 51438 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.58 | 2819.77 |
| 103264 | 2024.10.03 17:02 | close | 51440 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.60 | 2819.17 |
| 103265 | 2024.10.03 17:02 | close | 51437 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.31 | 2819.48 |
| 103266 | 2024.10.03 17:02 | close | 51421 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.31 | 2819.79 |
| 103267 | 2024.10.03 17:02 | close | 51415 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.31 | 2820.10 |
| 103268 | 2024.10.03 17:02 | close | 51413 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.31 | 2820.41 |
| 103269 | 2024.10.03 17:02 | close | 51417 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.32 | 2820.73 |
| 103270 | 2024.10.03 17:02 | close | 51419 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.34 | 2821.07 |
| 103271 | 2024.10.03 17:02 | close | 51423 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.35 | 2821.42 |
| 103272 | 2024.10.03 17:02 | close | 51425 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.37 | 2821.79 |
| 103273 | 2024.10.03 17:02 | close | 51427 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.37 | 2822.16 |
| 103274 | 2024.10.03 17:02 | close | 51429 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.39 | 2822.55 |
| 103275 | 2024.10.03 17:02 | close | 51431 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.39 | 2822.94 |
| 103276 | 2024.10.03 17:02 | close | 51433 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.41 | 2823.35 |
| 103277 | 2024.10.03 17:02 | close | 51435 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.41 | 2823.76 |
| 103278 | 2024.10.03 17:02 | close | 51439 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.43 | 2824.19 |
| 103279 | 2024.10.03 17:02 | close | 51441 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.45 | 2824.64 |
| 103280 | 2024.10.03 17:02 | close | 51442 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.75 | 2823.89 |
| 103281 | 2024.10.03 17:02 | close | 51443 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.46 | 2824.35 |
| 103282 | 2024.10.03 17:02 | close | 51444 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.78 | 2823.57 |
| 103283 | 2024.10.03 17:02 | close | 51445 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.49 | 2824.06 |
| 103284 | 2024.10.03 17:02 | close | 51446 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.79 | 2823.27 |
| 103285 | 2024.10.03 17:02 | close | 51447 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.50 | 2823.77 |
| 103286 | 2024.10.03 17:02 | close | 51448 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.82 | 2822.95 |
| 103287 | 2024.10.03 17:02 | close | 51449 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.53 | 2823.48 |
| 103288 | 2024.10.03 17:02 | close | 51450 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -0.83 | 2822.65 |
| 103289 | 2024.10.03 17:02 | close | 51451 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 0.54 | 2823.19 |
| 103290 | 2024.10.03 17:02 | close | 51452 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -0.86 | 2822.33 |
| 103291 | 2024.10.03 17:02 | close | 51453 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.57 | 2822.90 |
| 103292 | 2024.10.03 17:02 | close | 51454 | 0.01 | 1.30927 | 0.00000 | 0.00000 | -0.87 | 2822.03 |
| 103293 | 2024.10.03 17:02 | close | 51455 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.58 | 2822.61 |
| 103294 | 2024.10.03 17:02 | close | 51457 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.61 | 2823.22 |
| 103295 | 2024.10.03 17:02 | close | 51458 | 0.01 | 1.30924 | 0.00000 | 0.00000 | -0.91 | 2822.31 |
| 103296 | 2024.10.03 17:02 | close | 51459 | 0.01 | 1.30938 | 0.00000 | 0.00000 | 0.62 | 2822.93 |
| 103297 | 2024.10.03 17:02 | close | 51460 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -0.94 | 2821.99 |
| 103298 | 2024.10.03 17:02 | close | 51461 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.65 | 2822.64 |
| 103299 | 2024.10.03 17:02 | close | 51462 | 0.01 | 1.30920 | 0.00000 | 0.00000 | -0.95 | 2821.69 |
| 103300 | 2024.10.03 17:02 | close | 51463 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 0.66 | 2822.35 |
| 103301 | 2024.10.03 17:02 | close | 51464 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -0.98 | 2821.37 |
| 103302 | 2024.10.03 17:02 | close | 51465 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 0.69 | 2822.06 |
| 103303 | 2024.10.03 17:02 | close | 51466 | 0.01 | 1.30916 | 0.00000 | 0.00000 | -0.99 | 2821.07 |
| 103304 | 2024.10.03 17:02 | close | 51467 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.70 | 2821.77 |
| 103305 | 2024.10.03 17:02 | close | 51468 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.02 | 2820.75 |
| 103306 | 2024.10.03 17:02 | close | 51469 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.73 | 2821.48 |
| 103307 | 2024.10.03 17:02 | close | 51470 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.01 | 2820.47 |
| 103308 | 2024.10.03 17:02 | close | 51471 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.72 | 2821.19 |
| 103309 | 2024.10.03 17:02 | close | 51472 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.02 | 2820.17 |
| 103310 | 2024.10.03 17:02 | close | 51473 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.73 | 2820.90 |
| 103311 | 2024.10.03 17:02 | close | 51475 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.72 | 2821.62 |
| 103312 | 2024.10.03 17:02 | close | 51476 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.02 | 2820.60 |
| 103313 | 2024.10.03 17:02 | close | 51477 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.71 | 2821.31 |
| 103314 | 2024.10.03 17:02 | close | 51478 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.03 | 2820.28 |
| 103315 | 2024.10.03 17:02 | close | 51479 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.72 | 2821.00 |
| 103316 | 2024.10.03 17:02 | close | 51480 | 0.01 | 1.30916 | 0.00000 | 0.00000 | -1.00 | 2820.00 |
| 103317 | 2024.10.03 17:02 | close | 51481 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.71 | 2820.71 |
| 103318 | 2024.10.03 17:02 | close | 51482 | 0.01 | 1.30916 | 0.00000 | 0.00000 | -1.01 | 2819.70 |
| 103319 | 2024.10.03 17:02 | close | 51483 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.72 | 2820.42 |
| 103320 | 2024.10.03 17:02 | close | 51484 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -0.99 | 2819.43 |
| 103321 | 2024.10.03 17:02 | close | 51485 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.70 | 2820.13 |
| 103322 | 2024.10.03 17:02 | close | 51486 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -1.00 | 2819.13 |
| 103323 | 2024.10.03 17:02 | close | 51487 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.71 | 2819.84 |
| 103324 | 2024.10.03 17:02 | close | 51488 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -0.99 | 2818.85 |
| 103325 | 2024.10.03 17:02 | close | 51489 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.68 | 2819.53 |
| 103326 | 2024.10.03 17:02 | close | 51490 | 0.01 | 1.30917 | 0.00000 | 0.00000 | -1.00 | 2818.53 |
| 103327 | 2024.10.03 17:02 | close | 51491 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.69 | 2819.22 |
| 103328 | 2024.10.03 17:02 | close | 51493 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 0.69 | 2819.91 |
| 103329 | 2024.10.03 17:02 | close | 51494 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -0.99 | 2818.92 |
| 103330 | 2024.10.03 17:02 | close | 51495 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 0.68 | 2819.60 |
| 103331 | 2024.10.03 17:02 | close | 51496 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -1.00 | 2818.60 |
| 103332 | 2024.10.03 17:02 | close | 51497 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.68 | 2819.28 |
| 103333 | 2024.10.03 17:02 | close | 51498 | 0.01 | 1.30919 | 0.00000 | 0.00000 | -0.98 | 2818.30 |
| 103334 | 2024.10.03 17:02 | close | 51499 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.67 | 2818.97 |
| 103335 | 2024.10.03 17:02 | close | 51500 | 0.01 | 1.30919 | 0.00000 | 0.00000 | -0.99 | 2817.98 |
| 103336 | 2024.10.03 17:02 | close | 51501 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.68 | 2818.66 |
| 103337 | 2024.10.03 17:02 | close | 51502 | 0.01 | 1.30921 | 0.00000 | 0.00000 | -0.96 | 2817.70 |
| 103338 | 2024.10.03 17:02 | close | 51503 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.67 | 2818.37 |
| 103339 | 2024.10.03 17:02 | close | 51504 | 0.01 | 1.30921 | 0.00000 | 0.00000 | -0.97 | 2817.40 |
| 103340 | 2024.10.03 17:02 | close | 51505 | 0.01 | 1.30935 | 0.00000 | 0.00000 | 0.68 | 2818.08 |
| 103341 | 2024.10.03 17:02 | close | 51506 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -0.95 | 2817.13 |
| 103342 | 2024.10.03 17:02 | close | 51507 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.66 | 2817.79 |
| 103343 | 2024.10.03 17:02 | close | 51509 | 0.01 | 1.30937 | 0.00000 | 0.00000 | 0.67 | 2818.46 |
| 103344 | 2024.10.03 17:02 | close | 51510 | 0.01 | 1.30921 | 0.00000 | 0.00000 | -0.97 | 2817.49 |
| 103345 | 2024.10.03 17:02 | close | 51511 | 0.01 | 1.30938 | 0.00000 | 0.00000 | 0.65 | 2818.14 |
| 103346 | 2024.10.03 17:02 | close | 51513 | 0.01 | 1.30937 | 0.00000 | 0.00000 | 0.67 | 2818.81 |
| 103347 | 2024.10.03 17:02 | close | 51514 | 0.01 | 1.30923 | 0.00000 | 0.00000 | -0.95 | 2817.86 |
| 103348 | 2024.10.03 17:02 | close | 51515 | 0.01 | 1.30937 | 0.00000 | 0.00000 | 0.66 | 2818.52 |
| 103349 | 2024.10.03 17:02 | close | 51516 | 0.01 | 1.30923 | 0.00000 | 0.00000 | -0.96 | 2817.56 |
| 103350 | 2024.10.03 17:02 | close | 51517 | 0.01 | 1.30939 | 0.00000 | 0.00000 | 0.65 | 2818.21 |
| 103351 | 2024.10.03 17:02 | close | 51518 | 0.01 | 1.30923 | 0.00000 | 0.00000 | -0.95 | 2817.26 |
| 103352 | 2024.10.03 17:02 | close | 51519 | 0.01 | 1.30939 | 0.00000 | 0.00000 | 0.64 | 2817.90 |
| 103353 | 2024.10.03 17:02 | close | 51520 | 0.01 | 1.30923 | 0.00000 | 0.00000 | -0.96 | 2816.94 |
| 103354 | 2024.10.03 17:02 | close | 51521 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.64 | 2817.58 |
| 103355 | 2024.10.03 17:02 | close | 51522 | 0.01 | 1.30924 | 0.00000 | 0.00000 | -0.94 | 2816.64 |
| 103356 | 2024.10.03 17:02 | close | 51523 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.63 | 2817.27 |
| 103357 | 2024.10.03 17:02 | close | 51524 | 0.01 | 1.30924 | 0.00000 | 0.00000 | -0.95 | 2816.32 |
| 103358 | 2024.10.03 17:02 | close | 51525 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.64 | 2816.96 |
| 103359 | 2024.10.03 17:02 | close | 51526 | 0.01 | 1.30926 | 0.00000 | 0.00000 | -0.92 | 2816.04 |
| 103360 | 2024.10.03 17:02 | close | 51527 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.63 | 2816.67 |
| 103361 | 2024.10.03 17:02 | close | 51528 | 0.01 | 1.30926 | 0.00000 | 0.00000 | -0.94 | 2815.73 |
| 103362 | 2024.10.03 17:02 | close | 51529 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 0.63 | 2816.36 |
| 103363 | 2024.10.03 17:02 | close | 51530 | 0.01 | 1.30926 | 0.00000 | 0.00000 | -0.93 | 2815.43 |
| 103364 | 2024.10.03 17:02 | close | 51531 | 0.01 | 1.30942 | 0.00000 | 0.00000 | 0.62 | 2816.05 |
| 103365 | 2024.10.03 17:02 | close | 51532 | 0.01 | 1.30926 | 0.00000 | 0.00000 | -0.94 | 2815.11 |
| 103366 | 2024.10.03 17:02 | close | 51533 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.62 | 2815.73 |
| 103367 | 2024.10.03 17:02 | close | 51534 | 0.01 | 1.30927 | 0.00000 | 0.00000 | -0.92 | 2814.81 |
| 103368 | 2024.10.03 17:02 | close | 51535 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.61 | 2815.42 |
| 103369 | 2024.10.03 17:02 | close | 51536 | 0.01 | 1.30927 | 0.00000 | 0.00000 | -0.93 | 2814.49 |
| 103370 | 2024.10.03 17:02 | close | 51537 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.62 | 2815.11 |
| 103371 | 2024.10.03 17:02 | close | 51538 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -0.90 | 2814.21 |
| 103372 | 2024.10.03 17:02 | close | 51539 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.61 | 2814.82 |
| 103373 | 2024.10.03 17:02 | close | 51540 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -0.91 | 2813.91 |
| 103374 | 2024.10.03 17:02 | close | 51541 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.62 | 2814.53 |
| 103375 | 2024.10.03 17:02 | close | 51542 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.89 | 2813.64 |
| 103376 | 2024.10.03 17:02 | close | 51543 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.60 | 2814.24 |
| 103377 | 2024.10.03 17:02 | close | 51544 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.90 | 2813.34 |
| 103378 | 2024.10.03 17:02 | close | 51545 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 0.61 | 2813.95 |
| 103379 | 2024.10.03 17:02 | close | 51547 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.60 | 2814.55 |
| 103380 | 2024.10.03 17:02 | close | 51548 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.90 | 2813.65 |
| 103381 | 2024.10.03 17:02 | close | 51549 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.59 | 2814.24 |
| 103382 | 2024.10.03 17:02 | close | 51550 | 0.01 | 1.30930 | 0.00000 | 0.00000 | -0.91 | 2813.33 |
| 103383 | 2024.10.03 17:02 | close | 51551 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.60 | 2813.93 |
| 103384 | 2024.10.03 17:02 | close | 51552 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.88 | 2813.05 |
| 103385 | 2024.10.03 17:02 | close | 51553 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.59 | 2813.64 |
| 103386 | 2024.10.03 17:02 | close | 51554 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.89 | 2812.75 |
| 103387 | 2024.10.03 17:02 | close | 51555 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.60 | 2813.35 |
| 103388 | 2024.10.03 17:03 | close | 51556 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.87 | 2812.48 |
| 103389 | 2024.10.03 17:03 | close | 51557 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.58 | 2813.06 |
| 103390 | 2024.10.03 17:03 | close | 51558 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.88 | 2812.18 |
| 103391 | 2024.10.03 17:03 | close | 51559 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.59 | 2812.77 |
| 103392 | 2024.10.03 17:03 | close | 51560 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.87 | 2811.90 |
| 103393 | 2024.10.03 17:03 | close | 51561 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.56 | 2812.46 |
| 103394 | 2024.10.03 17:03 | close | 51562 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -0.88 | 2811.58 |
| 103395 | 2024.10.03 17:03 | close | 51563 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.57 | 2812.15 |
| 103396 | 2024.10.03 17:03 | close | 51565 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.57 | 2812.72 |
| 103397 | 2024.10.03 17:03 | close | 51566 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.87 | 2811.85 |
| 103398 | 2024.10.03 17:03 | close | 51567 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.56 | 2812.41 |
| 103399 | 2024.10.03 17:03 | close | 51568 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.88 | 2811.53 |
| 103400 | 2024.10.03 17:03 | close | 51569 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.56 | 2812.09 |
| 103401 | 2024.10.03 17:03 | close | 51570 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.86 | 2811.23 |
| 103402 | 2024.10.03 17:03 | close | 51571 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.55 | 2811.78 |
| 103403 | 2024.10.03 17:03 | close | 51572 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -0.87 | 2810.91 |
| 103404 | 2024.10.03 17:03 | close | 51573 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.56 | 2811.47 |
| 103405 | 2024.10.03 17:03 | close | 51574 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.84 | 2810.63 |
| 103406 | 2024.10.03 17:03 | close | 51575 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.55 | 2811.18 |
| 103407 | 2024.10.03 17:03 | close | 51576 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.85 | 2810.33 |
| 103408 | 2024.10.03 17:03 | close | 51577 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.56 | 2810.89 |
| 103409 | 2024.10.03 17:03 | close | 51578 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.83 | 2810.06 |
| 103410 | 2024.10.03 17:03 | close | 51579 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.54 | 2810.60 |
| 103411 | 2024.10.03 17:03 | close | 51581 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.55 | 2811.15 |
| 103412 | 2024.10.03 17:03 | close | 51582 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.85 | 2810.30 |
| 103413 | 2024.10.03 17:03 | close | 51583 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.54 | 2810.84 |
| 103414 | 2024.10.03 17:03 | close | 51584 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.84 | 2810.00 |
| 103415 | 2024.10.03 17:03 | close | 51585 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.55 | 2810.55 |
| 103416 | 2024.10.03 17:03 | close | 51586 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.83 | 2809.72 |
| 103417 | 2024.10.03 17:03 | close | 51587 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.52 | 2810.24 |
| 103418 | 2024.10.03 17:03 | close | 51588 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.84 | 2809.40 |
| 103419 | 2024.10.03 17:03 | close | 51589 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.53 | 2809.93 |
| 103420 | 2024.10.03 17:03 | close | 51590 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.83 | 2809.10 |
| 103421 | 2024.10.03 17:03 | close | 51591 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.51 | 2809.61 |
| 103422 | 2024.10.03 17:03 | close | 51592 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.83 | 2808.78 |
| 103423 | 2024.10.03 17:03 | close | 51593 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.52 | 2809.30 |
| 103424 | 2024.10.03 17:03 | close | 51594 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.82 | 2808.48 |
| 103425 | 2024.10.03 17:03 | close | 51595 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.51 | 2808.99 |
| 103426 | 2024.10.03 17:03 | close | 51596 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.81 | 2808.18 |
| 103427 | 2024.10.03 17:03 | close | 51597 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.52 | 2808.70 |
| 103428 | 2024.10.03 17:03 | close | 51598 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.80 | 2807.90 |
| 103429 | 2024.10.03 17:03 | close | 51599 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.51 | 2808.41 |
| 103430 | 2024.10.03 17:03 | close | 51601 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.51 | 2808.92 |
| 103431 | 2024.10.03 17:03 | close | 51602 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.81 | 2808.11 |
| 103432 | 2024.10.03 17:03 | close | 51603 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.50 | 2808.61 |
| 103433 | 2024.10.03 17:03 | close | 51604 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.82 | 2807.79 |
| 103434 | 2024.10.03 17:03 | close | 51605 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.50 | 2808.29 |
| 103435 | 2024.10.03 17:03 | close | 51606 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.80 | 2807.49 |
| 103436 | 2024.10.03 17:03 | close | 51607 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.49 | 2807.98 |
| 103437 | 2024.10.03 17:03 | close | 51608 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.81 | 2807.17 |
| 103438 | 2024.10.03 17:03 | close | 51609 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.50 | 2807.67 |
| 103439 | 2024.10.03 17:03 | close | 51610 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.78 | 2806.89 |
| 103440 | 2024.10.03 17:03 | close | 51611 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.49 | 2807.38 |
| 103441 | 2024.10.03 17:03 | close | 51612 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.79 | 2806.59 |
| 103442 | 2024.10.03 17:03 | close | 51613 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.50 | 2807.09 |
| 103443 | 2024.10.03 17:03 | close | 51614 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.77 | 2806.32 |
| 103444 | 2024.10.03 17:03 | close | 51615 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.48 | 2806.80 |
| 103445 | 2024.10.03 17:03 | close | 51616 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.78 | 2806.02 |
| 103446 | 2024.10.03 17:03 | close | 51617 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.49 | 2806.51 |
| 103447 | 2024.10.03 17:03 | close | 51619 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.49 | 2807.00 |
| 103448 | 2024.10.03 17:03 | close | 51620 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.77 | 2806.23 |
| 103449 | 2024.10.03 17:03 | close | 51621 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.48 | 2806.71 |
| 103450 | 2024.10.03 17:03 | close | 51622 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.78 | 2805.93 |
| 103451 | 2024.10.03 17:03 | close | 51623 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.47 | 2806.40 |
| 103452 | 2024.10.03 17:03 | close | 51624 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.77 | 2805.63 |
| 103453 | 2024.10.03 17:03 | close | 51625 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.46 | 2806.09 |
| 103454 | 2024.10.03 17:03 | close | 51626 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.78 | 2805.31 |
| 103455 | 2024.10.03 17:03 | close | 51627 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.46 | 2805.77 |
| 103456 | 2024.10.03 17:03 | close | 51628 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.76 | 2805.01 |
| 103457 | 2024.10.03 17:03 | close | 51629 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.45 | 2805.46 |
| 103458 | 2024.10.03 17:03 | close | 51630 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.77 | 2804.69 |
| 103459 | 2024.10.03 17:03 | close | 51631 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.46 | 2805.15 |
| 103460 | 2024.10.03 17:03 | close | 51632 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.74 | 2804.41 |
| 103461 | 2024.10.03 17:03 | close | 51633 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.45 | 2804.86 |
| 103462 | 2024.10.03 17:03 | close | 51634 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.75 | 2804.11 |
| 103463 | 2024.10.03 17:03 | close | 51635 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.46 | 2804.57 |
| 103464 | 2024.10.03 17:03 | close | 51637 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.45 | 2805.02 |
| 103465 | 2024.10.03 17:03 | close | 51638 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.75 | 2804.27 |
| 103466 | 2024.10.03 17:03 | close | 51639 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.44 | 2804.71 |
| 103467 | 2024.10.03 17:03 | close | 51641 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.46 | 2805.17 |
| 103468 | 2024.10.03 17:03 | close | 51642 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.73 | 2804.44 |
| 103469 | 2024.10.03 17:03 | close | 51643 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.44 | 2804.88 |
| 103470 | 2024.10.03 17:03 | close | 51644 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.74 | 2804.14 |
| 103471 | 2024.10.03 17:03 | close | 51645 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.45 | 2804.59 |
| 103472 | 2024.10.03 17:03 | close | 51646 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.73 | 2803.86 |
| 103473 | 2024.10.03 17:03 | close | 51647 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.42 | 2804.28 |
| 103474 | 2024.10.03 17:03 | close | 51648 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.74 | 2803.54 |
| 103475 | 2024.10.03 17:03 | close | 51649 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.43 | 2803.97 |
| 103476 | 2024.10.03 17:03 | close | 51650 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.73 | 2803.24 |
| 103477 | 2024.10.03 17:03 | close | 51651 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.41 | 2803.65 |
| 103478 | 2024.10.03 17:03 | close | 51652 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.74 | 2802.91 |
| 103479 | 2024.10.03 17:03 | close | 51653 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.43 | 2803.34 |
| 103480 | 2024.10.03 17:03 | close | 51654 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.73 | 2802.61 |
| 103481 | 2024.10.03 17:03 | close | 51655 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.42 | 2803.03 |
| 103482 | 2024.10.03 17:03 | close | 51656 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.72 | 2802.31 |
| 103483 | 2024.10.03 17:03 | close | 51657 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.43 | 2802.74 |
| 103484 | 2024.10.03 17:03 | close | 51658 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.71 | 2802.03 |
| 103485 | 2024.10.03 17:03 | close | 51659 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.42 | 2802.45 |
| 103486 | 2024.10.03 17:03 | close | 51660 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.72 | 2801.73 |
| 103487 | 2024.10.03 17:03 | close | 51661 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.43 | 2802.16 |
| 103488 | 2024.10.03 17:03 | close | 51662 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.71 | 2801.45 |
| 103489 | 2024.10.03 17:03 | close | 51663 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.42 | 2801.87 |
| 103490 | 2024.10.03 17:03 | close | 51664 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.72 | 2801.15 |
| 103491 | 2024.10.03 17:03 | close | 51665 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.43 | 2801.58 |
| 103492 | 2024.10.03 17:03 | close | 51666 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.71 | 2800.87 |
| 103493 | 2024.10.03 17:03 | close | 51667 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.42 | 2801.29 |
| 103494 | 2024.10.03 17:03 | close | 51668 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.74 | 2800.55 |
| 103495 | 2024.10.03 17:03 | close | 51669 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.43 | 2800.98 |
| 103496 | 2024.10.03 17:03 | close | 51670 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.73 | 2800.25 |
| 103497 | 2024.10.03 17:03 | close | 51671 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.42 | 2800.67 |
| 103498 | 2024.10.03 17:03 | close | 51673 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.45 | 2801.12 |
| 103499 | 2024.10.03 17:03 | close | 51674 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -0.73 | 2800.39 |
| 103500 | 2024.10.03 17:03 | close | 51675 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.44 | 2800.83 |
| 103501 | 2024.10.03 17:03 | close | 51676 | 0.01 | 1.30954 | 0.00000 | 0.00000 | -0.74 | 2800.09 |
| 103502 | 2024.10.03 17:03 | close | 51677 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.45 | 2800.54 |
| 103503 | 2024.10.03 17:03 | close | 51678 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.75 | 2799.79 |
| 103504 | 2024.10.03 17:03 | close | 51679 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.44 | 2800.23 |
| 103505 | 2024.10.03 17:03 | close | 51680 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.76 | 2799.47 |
| 103506 | 2024.10.03 17:03 | close | 51681 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.45 | 2799.92 |
| 103507 | 2024.10.03 17:03 | close | 51682 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.75 | 2799.17 |
| 103508 | 2024.10.03 17:03 | close | 51683 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.44 | 2799.61 |
| 103509 | 2024.10.03 17:03 | close | 51684 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.76 | 2798.85 |
| 103510 | 2024.10.03 17:03 | close | 51685 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.45 | 2799.30 |
| 103511 | 2024.10.03 17:03 | close | 51686 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.76 | 2798.54 |
| 103512 | 2024.10.03 17:03 | close | 51687 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.45 | 2798.99 |
| 103513 | 2024.10.03 17:03 | close | 51688 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.77 | 2798.22 |
| 103514 | 2024.10.03 17:03 | close | 51689 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.46 | 2798.68 |
| 103515 | 2024.10.03 17:03 | close | 51691 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.48 | 2799.16 |
| 103516 | 2024.10.03 17:03 | close | 51692 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.76 | 2798.40 |
| 103517 | 2024.10.03 17:03 | close | 51693 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.47 | 2798.87 |
| 103518 | 2024.10.03 17:03 | close | 51695 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.47 | 2799.34 |
| 103519 | 2024.10.03 17:03 | close | 51696 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.77 | 2798.57 |
| 103520 | 2024.10.03 17:03 | close | 51697 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.46 | 2799.03 |
| 103521 | 2024.10.03 17:03 | close | 51698 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.79 | 2798.24 |
| 103522 | 2024.10.03 17:03 | close | 51699 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.48 | 2798.72 |
| 103523 | 2024.10.03 17:03 | close | 51700 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.78 | 2797.94 |
| 103524 | 2024.10.03 17:03 | close | 51701 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.47 | 2798.41 |
| 103525 | 2024.10.03 17:03 | close | 51702 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.79 | 2797.62 |
| 103526 | 2024.10.03 17:03 | close | 51703 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.48 | 2798.10 |
| 103527 | 2024.10.03 17:03 | close | 51704 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.78 | 2797.32 |
| 103528 | 2024.10.03 17:03 | close | 51705 | 0.01 | 1.30966 | 0.00000 | 0.00000 | 0.47 | 2797.79 |
| 103529 | 2024.10.03 17:03 | close | 51706 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.79 | 2797.00 |
| 103530 | 2024.10.03 17:03 | close | 51707 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.50 | 2797.50 |
| 103531 | 2024.10.03 17:03 | close | 51708 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.80 | 2796.70 |
| 103532 | 2024.10.03 17:03 | close | 51709 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.51 | 2797.21 |
| 103533 | 2024.10.03 17:03 | close | 51710 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.79 | 2796.42 |
| 103534 | 2024.10.03 17:03 | close | 51711 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.50 | 2796.92 |
| 103535 | 2024.10.03 17:03 | close | 51712 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.80 | 2796.12 |
| 103536 | 2024.10.03 17:03 | close | 51713 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.51 | 2796.63 |
| 103537 | 2024.10.03 17:03 | close | 51714 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.79 | 2795.84 |
| 103538 | 2024.10.03 17:03 | close | 51715 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.50 | 2796.34 |
| 103539 | 2024.10.03 17:03 | close | 51716 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.82 | 2795.52 |
| 103540 | 2024.10.03 17:03 | close | 51717 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.51 | 2796.03 |
| 103541 | 2024.10.03 17:03 | close | 51718 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.81 | 2795.22 |
| 103542 | 2024.10.03 17:03 | close | 51719 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.50 | 2795.72 |
| 103543 | 2024.10.03 17:03 | close | 51720 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.82 | 2794.90 |
| 103544 | 2024.10.03 17:03 | close | 51721 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.51 | 2795.41 |
| 103545 | 2024.10.03 17:03 | close | 51722 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.81 | 2794.60 |
| 103546 | 2024.10.03 17:03 | close | 51723 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.50 | 2795.10 |
| 103547 | 2024.10.03 17:03 | close | 51725 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.54 | 2795.64 |
| 103548 | 2024.10.03 17:03 | close | 51726 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.82 | 2794.82 |
| 103549 | 2024.10.03 17:03 | close | 51727 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.53 | 2795.35 |
| 103550 | 2024.10.03 17:03 | close | 51728 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.83 | 2794.52 |
| 103551 | 2024.10.03 17:03 | close | 51729 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.54 | 2795.06 |
| 103552 | 2024.10.03 17:03 | close | 51730 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.82 | 2794.24 |
| 103553 | 2024.10.03 17:03 | close | 51731 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.53 | 2794.77 |
| 103554 | 2024.10.03 17:03 | close | 51732 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.83 | 2793.94 |
| 103555 | 2024.10.03 17:03 | close | 51733 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.54 | 2794.48 |
| 103556 | 2024.10.03 17:03 | close | 51734 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.82 | 2793.66 |
| 103557 | 2024.10.03 17:03 | close | 51735 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.54 | 2794.20 |
| 103558 | 2024.10.03 17:03 | close | 51736 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.84 | 2793.36 |
| 103559 | 2024.10.03 17:03 | close | 51737 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.55 | 2793.91 |
| 103560 | 2024.10.03 17:03 | close | 51738 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.83 | 2793.08 |
| 103561 | 2024.10.03 17:03 | close | 51739 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.54 | 2793.62 |
| 103562 | 2024.10.03 17:03 | close | 51740 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.84 | 2792.78 |
| 103563 | 2024.10.03 17:03 | close | 51741 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.55 | 2793.33 |
| 103564 | 2024.10.03 17:03 | close | 51742 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.83 | 2792.50 |
| 103565 | 2024.10.03 17:03 | close | 51743 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.54 | 2793.04 |
| 103566 | 2024.10.03 17:03 | close | 51745 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.57 | 2793.61 |
| 103567 | 2024.10.03 17:03 | close | 51746 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.85 | 2792.76 |
| 103568 | 2024.10.03 17:03 | close | 51747 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 2793.32 |
| 103569 | 2024.10.03 17:03 | close | 51748 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.86 | 2792.46 |
| 103570 | 2024.10.03 17:03 | close | 51749 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.57 | 2793.03 |
| 103571 | 2024.10.03 17:03 | close | 51750 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.85 | 2792.18 |
| 103572 | 2024.10.03 17:03 | close | 51751 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 2792.74 |
| 103573 | 2024.10.03 17:03 | close | 51752 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.86 | 2791.88 |
| 103574 | 2024.10.03 17:03 | close | 51753 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.57 | 2792.45 |
| 103575 | 2024.10.03 17:03 | close | 51754 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.87 | 2791.58 |
| 103576 | 2024.10.03 17:03 | close | 51755 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 2792.14 |
| 103577 | 2024.10.03 17:03 | close | 51756 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.88 | 2791.26 |
| 103578 | 2024.10.03 17:03 | close | 51757 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.57 | 2791.83 |
| 103579 | 2024.10.03 17:03 | close | 51758 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.87 | 2790.96 |
| 103580 | 2024.10.03 17:03 | close | 51759 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.56 | 2791.52 |
| 103581 | 2024.10.03 17:03 | close | 51760 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.88 | 2790.64 |
| 103582 | 2024.10.03 17:03 | close | 51761 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.57 | 2791.21 |
| 103583 | 2024.10.03 17:03 | close | 51762 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.88 | 2790.33 |
| 103584 | 2024.10.03 17:03 | close | 51763 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.57 | 2790.90 |
| 103585 | 2024.10.03 17:03 | close | 51764 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.87 | 2790.03 |
| 103586 | 2024.10.03 17:03 | close | 51765 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.56 | 2790.59 |
| 103587 | 2024.10.03 17:03 | close | 51766 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.86 | 2789.73 |
| 103588 | 2024.10.03 17:03 | close | 51767 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.55 | 2790.28 |
| 103589 | 2024.10.03 17:03 | close | 51768 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.85 | 2789.43 |
| 103590 | 2024.10.03 17:03 | close | 51769 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.54 | 2789.97 |
| 103591 | 2024.10.03 17:03 | close | 51770 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.84 | 2789.13 |
| 103592 | 2024.10.03 17:03 | close | 51771 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.53 | 2789.66 |
| 103593 | 2024.10.03 17:03 | close | 51772 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.84 | 2788.82 |
| 103594 | 2024.10.03 17:03 | close | 51773 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.53 | 2789.35 |
| 103595 | 2024.10.03 17:03 | close | 51774 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.83 | 2788.52 |
| 103596 | 2024.10.03 17:03 | close | 51775 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.52 | 2789.04 |
| 103597 | 2024.10.03 17:03 | close | 51776 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.82 | 2788.22 |
| 103598 | 2024.10.03 17:03 | close | 51777 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.51 | 2788.73 |
| 103599 | 2024.10.03 17:03 | close | 51778 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.81 | 2787.92 |
| 103600 | 2024.10.03 17:03 | close | 51779 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.50 | 2788.42 |
| 103601 | 2024.10.03 17:03 | close | 51780 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.80 | 2787.62 |
| 103602 | 2024.10.03 17:03 | close | 51781 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.51 | 2788.13 |
| 103603 | 2024.10.03 17:03 | close | 51782 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.79 | 2787.34 |
| 103604 | 2024.10.03 17:03 | close | 51783 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.50 | 2787.84 |
| 103605 | 2024.10.03 17:03 | close | 51784 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 2787.06 |
| 103606 | 2024.10.03 17:03 | close | 51785 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 2787.55 |
| 103607 | 2024.10.03 17:03 | close | 51786 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.77 | 2786.78 |
| 103608 | 2024.10.03 17:03 | close | 51787 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.48 | 2787.26 |
| 103609 | 2024.10.03 17:03 | close | 51788 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.76 | 2786.50 |
| 103610 | 2024.10.03 17:03 | close | 51789 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.47 | 2786.97 |
| 103611 | 2024.10.03 17:03 | close | 51790 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.77 | 2786.20 |
| 103612 | 2024.10.03 17:03 | close | 51791 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.46 | 2786.66 |
| 103613 | 2024.10.03 17:03 | close | 51792 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.76 | 2785.90 |
| 103614 | 2024.10.03 17:03 | close | 51793 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.45 | 2786.35 |
| 103615 | 2024.10.03 17:03 | close | 51794 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.75 | 2785.60 |
| 103616 | 2024.10.03 17:03 | close | 51795 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.44 | 2786.04 |
| 103617 | 2024.10.03 17:03 | close | 51796 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.74 | 2785.30 |
| 103618 | 2024.10.03 17:03 | close | 51797 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.43 | 2785.73 |
| 103619 | 2024.10.03 17:03 | close | 51798 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.74 | 2784.99 |
| 103620 | 2024.10.03 17:03 | close | 51799 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.43 | 2785.42 |
| 103621 | 2024.10.03 17:03 | close | 51800 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.73 | 2784.69 |
| 103622 | 2024.10.03 17:03 | close | 51801 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.42 | 2785.11 |
| 103623 | 2024.10.03 17:03 | close | 51802 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.72 | 2784.39 |
| 103624 | 2024.10.03 17:03 | close | 51803 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.41 | 2784.80 |
| 103625 | 2024.10.03 17:03 | close | 51804 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.71 | 2784.09 |
| 103626 | 2024.10.03 17:03 | close | 51805 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.40 | 2784.49 |
| 103627 | 2024.10.03 17:03 | close | 51806 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.70 | 2783.79 |
| 103628 | 2024.10.03 17:03 | close | 51807 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.39 | 2784.18 |
| 103629 | 2024.10.03 17:03 | close | 51808 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.70 | 2783.48 |
| 103630 | 2024.10.03 17:03 | close | 51809 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.39 | 2783.87 |
| 103631 | 2024.10.03 17:03 | close | 51810 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.69 | 2783.18 |
| 103632 | 2024.10.03 17:03 | close | 51811 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.38 | 2783.56 |
| 103633 | 2024.10.03 17:03 | close | 51812 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.68 | 2782.88 |
| 103634 | 2024.10.03 17:03 | close | 51813 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.37 | 2783.25 |
| 103635 | 2024.10.03 17:03 | close | 51814 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.67 | 2782.58 |
| 103636 | 2024.10.03 17:03 | close | 51815 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.36 | 2782.94 |
| 103637 | 2024.10.03 17:03 | close | 51816 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.66 | 2782.28 |
| 103638 | 2024.10.03 17:03 | close | 51817 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.37 | 2782.65 |
| 103639 | 2024.10.03 17:03 | close | 51818 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.65 | 2782.00 |
| 103640 | 2024.10.03 17:03 | close | 51819 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.36 | 2782.36 |
| 103641 | 2024.10.03 17:03 | close | 51820 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -0.64 | 2781.72 |
| 103642 | 2024.10.03 17:03 | close | 51821 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.35 | 2782.07 |
| 103643 | 2024.10.03 17:03 | buy | 51822 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103644 | 2024.10.03 17:03 | sell | 51823 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 103645 | 2024.10.03 17:03 | buy | 51824 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103646 | 2024.10.03 17:03 | sell | 51825 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103647 | 2024.10.03 17:03 | buy | 51826 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103648 | 2024.10.03 17:03 | sell | 51827 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 103649 | 2024.10.03 17:03 | buy | 51828 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103650 | 2024.10.03 17:03 | sell | 51829 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103651 | 2024.10.03 17:03 | buy | 51830 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103652 | 2024.10.03 17:03 | sell | 51831 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103653 | 2024.10.03 17:03 | buy | 51832 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103654 | 2024.10.03 17:03 | sell | 51833 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103655 | 2024.10.03 17:03 | buy | 51834 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103656 | 2024.10.03 17:03 | sell | 51835 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103657 | 2024.10.03 17:03 | buy | 51836 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103658 | 2024.10.03 17:03 | sell | 51837 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103659 | 2024.10.03 17:03 | buy | 51838 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103660 | 2024.10.03 17:03 | sell | 51839 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103661 | 2024.10.03 17:03 | buy | 51840 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103662 | 2024.10.03 17:03 | sell | 51841 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103663 | 2024.10.03 17:03 | buy | 51842 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103664 | 2024.10.03 17:03 | sell | 51843 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103665 | 2024.10.03 17:03 | buy | 51844 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103666 | 2024.10.03 17:03 | sell | 51845 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103667 | 2024.10.03 17:03 | buy | 51846 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103668 | 2024.10.03 17:03 | sell | 51847 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103669 | 2024.10.03 17:03 | buy | 51848 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103670 | 2024.10.03 17:03 | sell | 51849 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103671 | 2024.10.03 17:03 | buy | 51850 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103672 | 2024.10.03 17:03 | sell | 51851 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103673 | 2024.10.03 17:03 | buy | 51852 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103674 | 2024.10.03 17:03 | sell | 51853 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103675 | 2024.10.03 17:03 | buy | 51854 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103676 | 2024.10.03 17:03 | sell | 51855 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103677 | 2024.10.03 17:03 | buy | 51856 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103678 | 2024.10.03 17:03 | sell | 51857 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103679 | 2024.10.03 17:03 | buy | 51858 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103680 | 2024.10.03 17:03 | sell | 51859 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103681 | 2024.10.03 17:03 | buy | 51860 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103682 | 2024.10.03 17:03 | sell | 51861 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103683 | 2024.10.03 17:03 | buy | 51862 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103684 | 2024.10.03 17:03 | sell | 51863 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103685 | 2024.10.03 17:03 | buy | 51864 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103686 | 2024.10.03 17:03 | sell | 51865 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103687 | 2024.10.03 17:03 | buy | 51866 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103688 | 2024.10.03 17:03 | sell | 51867 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103689 | 2024.10.03 17:03 | buy | 51868 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103690 | 2024.10.03 17:03 | sell | 51869 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103691 | 2024.10.03 17:03 | buy | 51870 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103692 | 2024.10.03 17:03 | sell | 51871 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103693 | 2024.10.03 17:03 | buy | 51872 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103694 | 2024.10.03 17:03 | sell | 51873 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103695 | 2024.10.03 17:03 | buy | 51874 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103696 | 2024.10.03 17:03 | sell | 51875 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103697 | 2024.10.03 17:03 | buy | 51876 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103698 | 2024.10.03 17:03 | sell | 51877 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103699 | 2024.10.03 17:03 | buy | 51878 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103700 | 2024.10.03 17:03 | sell | 51879 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103701 | 2024.10.03 17:03 | buy | 51880 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103702 | 2024.10.03 17:03 | sell | 51881 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103703 | 2024.10.03 17:03 | buy | 51882 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103704 | 2024.10.03 17:03 | sell | 51883 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103705 | 2024.10.03 17:03 | buy | 51884 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103706 | 2024.10.03 17:03 | sell | 51885 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103707 | 2024.10.03 17:03 | buy | 51886 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103708 | 2024.10.03 17:03 | sell | 51887 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 103709 | 2024.10.03 17:03 | buy | 51888 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103710 | 2024.10.03 17:03 | sell | 51889 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103711 | 2024.10.03 17:03 | buy | 51890 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103712 | 2024.10.03 17:03 | sell | 51891 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103713 | 2024.10.03 17:03 | buy | 51892 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103714 | 2024.10.03 17:03 | sell | 51893 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 103715 | 2024.10.03 17:03 | buy | 51894 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103716 | 2024.10.03 17:03 | sell | 51895 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103717 | 2024.10.03 17:03 | buy | 51896 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103718 | 2024.10.03 17:03 | sell | 51897 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 103719 | 2024.10.03 17:03 | buy | 51898 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103720 | 2024.10.03 17:03 | sell | 51899 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103721 | 2024.10.03 17:03 | buy | 51900 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103722 | 2024.10.03 17:03 | sell | 51901 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 103723 | 2024.10.03 17:03 | buy | 51902 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103724 | 2024.10.03 17:03 | sell | 51903 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 103725 | 2024.10.03 17:03 | buy | 51904 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 103726 | 2024.10.03 17:03 | sell | 51905 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 103727 | 2024.10.03 17:03 | buy | 51906 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103728 | 2024.10.03 17:03 | sell | 51907 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 103729 | 2024.10.03 17:03 | buy | 51908 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 103730 | 2024.10.03 17:03 | sell | 51909 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 103731 | 2024.10.03 17:03 | buy | 51910 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103732 | 2024.10.03 17:03 | sell | 51911 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 103733 | 2024.10.03 17:03 | buy | 51912 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103734 | 2024.10.03 17:03 | sell | 51913 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 103735 | 2024.10.03 17:03 | buy | 51914 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 103736 | 2024.10.03 17:03 | sell | 51915 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 103737 | 2024.10.03 17:03 | buy | 51916 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103738 | 2024.10.03 17:03 | sell | 51917 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 103739 | 2024.10.03 17:03 | buy | 51918 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 103740 | 2024.10.03 17:03 | sell | 51919 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 103741 | 2024.10.03 17:03 | buy | 51920 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103742 | 2024.10.03 17:03 | sell | 51921 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 103743 | 2024.10.03 17:03 | buy | 51922 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103744 | 2024.10.03 17:03 | sell | 51923 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 103745 | 2024.10.03 17:03 | buy | 51924 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 103746 | 2024.10.03 17:03 | sell | 51925 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 103747 | 2024.10.03 17:03 | buy | 51926 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103748 | 2024.10.03 17:03 | sell | 51927 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 103749 | 2024.10.03 17:03 | buy | 51928 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103750 | 2024.10.03 17:03 | sell | 51929 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 103751 | 2024.10.03 17:03 | buy | 51930 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103752 | 2024.10.03 17:03 | sell | 51931 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 103753 | 2024.10.03 17:03 | buy | 51932 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103754 | 2024.10.03 17:03 | sell | 51933 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 103755 | 2024.10.03 17:03 | buy | 51934 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 103756 | 2024.10.03 17:03 | sell | 51935 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 103757 | 2024.10.03 17:03 | buy | 51936 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103758 | 2024.10.03 17:03 | sell | 51937 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 103759 | 2024.10.03 17:03 | buy | 51938 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103760 | 2024.10.03 17:03 | sell | 51939 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 103761 | 2024.10.03 17:03 | buy | 51940 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 103762 | 2024.10.03 17:03 | sell | 51941 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 103763 | 2024.10.03 17:03 | buy | 51942 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103764 | 2024.10.03 17:03 | sell | 51943 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 103765 | 2024.10.03 17:03 | buy | 51944 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 103766 | 2024.10.03 17:03 | sell | 51945 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 103767 | 2024.10.03 17:03 | buy | 51946 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103768 | 2024.10.03 17:03 | sell | 51947 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 103769 | 2024.10.03 17:03 | buy | 51948 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 103770 | 2024.10.03 17:03 | sell | 51949 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 103771 | 2024.10.03 17:03 | buy | 51950 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 103772 | 2024.10.03 17:03 | sell | 51951 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 103773 | 2024.10.03 17:03 | buy | 51952 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 103774 | 2024.10.03 17:03 | sell | 51953 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 103775 | 2024.10.03 17:03 | buy | 51954 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103776 | 2024.10.03 17:03 | sell | 51955 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 103777 | 2024.10.03 17:03 | buy | 51956 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 103778 | 2024.10.03 17:03 | sell | 51957 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 103779 | 2024.10.03 17:03 | buy | 51958 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103780 | 2024.10.03 17:03 | sell | 51959 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 103781 | 2024.10.03 17:03 | buy | 51960 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 103782 | 2024.10.03 17:03 | sell | 51961 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103783 | 2024.10.03 17:03 | buy | 51962 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103784 | 2024.10.03 17:03 | sell | 51963 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 103785 | 2024.10.03 17:03 | buy | 51964 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 103786 | 2024.10.03 17:03 | sell | 51965 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103787 | 2024.10.03 17:03 | buy | 51966 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 103788 | 2024.10.03 17:03 | sell | 51967 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 103789 | 2024.10.03 17:03 | buy | 51968 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 103790 | 2024.10.03 17:03 | sell | 51969 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103791 | 2024.10.03 17:03 | buy | 51970 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 103792 | 2024.10.03 17:03 | sell | 51971 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103793 | 2024.10.03 17:03 | buy | 51972 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 103794 | 2024.10.03 17:03 | sell | 51973 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 103795 | 2024.10.03 17:04 | buy | 51974 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 103796 | 2024.10.03 17:04 | sell | 51975 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103797 | 2024.10.03 17:04 | buy | 51976 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 103798 | 2024.10.03 17:04 | sell | 51977 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103799 | 2024.10.03 17:04 | buy | 51978 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 103800 | 2024.10.03 17:04 | sell | 51979 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103801 | 2024.10.03 17:04 | buy | 51980 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 103802 | 2024.10.03 17:04 | sell | 51981 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 103803 | 2024.10.03 17:04 | buy | 51982 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 103804 | 2024.10.03 17:04 | sell | 51983 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103805 | 2024.10.03 17:04 | buy | 51984 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 103806 | 2024.10.03 17:04 | sell | 51985 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 103807 | 2024.10.03 17:04 | buy | 51986 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 103808 | 2024.10.03 17:04 | sell | 51987 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103809 | 2024.10.03 17:04 | buy | 51988 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 103810 | 2024.10.03 17:04 | sell | 51989 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 103811 | 2024.10.03 17:04 | buy | 51990 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 103812 | 2024.10.03 17:04 | sell | 51991 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 103813 | 2024.10.03 17:04 | buy | 51992 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 103814 | 2024.10.03 17:04 | sell | 51993 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103815 | 2024.10.03 17:04 | buy | 51994 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 103816 | 2024.10.03 17:04 | sell | 51995 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 103817 | 2024.10.03 17:04 | buy | 51996 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 103818 | 2024.10.03 17:04 | sell | 51997 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103819 | 2024.10.03 17:04 | buy | 51998 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 103820 | 2024.10.03 17:04 | sell | 51999 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 103821 | 2024.10.03 17:04 | buy | 52000 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 103822 | 2024.10.03 17:04 | sell | 52001 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 103823 | 2024.10.03 17:04 | buy | 52002 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 103824 | 2024.10.03 17:04 | sell | 52003 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103825 | 2024.10.03 17:04 | buy | 52004 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 103826 | 2024.10.03 17:04 | sell | 52005 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 103827 | 2024.10.03 17:04 | buy | 52006 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 103828 | 2024.10.03 17:04 | sell | 52007 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103829 | 2024.10.03 17:04 | buy | 52008 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 103830 | 2024.10.03 17:04 | sell | 52009 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 103831 | 2024.10.03 17:04 | buy | 52010 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 103832 | 2024.10.03 17:04 | sell | 52011 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103833 | 2024.10.03 17:04 | buy | 52012 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 103834 | 2024.10.03 17:04 | sell | 52013 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 103835 | 2024.10.03 17:04 | buy | 52014 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 103836 | 2024.10.03 17:04 | sell | 52015 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103837 | 2024.10.03 17:04 | buy | 52016 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 103838 | 2024.10.03 17:04 | sell | 52017 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 103839 | 2024.10.03 17:04 | buy | 52018 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 103840 | 2024.10.03 17:04 | sell | 52019 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 103841 | 2024.10.03 17:04 | buy | 52020 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 103842 | 2024.10.03 17:04 | sell | 52021 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103843 | 2024.10.03 17:04 | buy | 52022 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 103844 | 2024.10.03 17:04 | sell | 52023 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 103845 | 2024.10.03 17:04 | buy | 52024 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 103846 | 2024.10.03 17:04 | sell | 52025 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103847 | 2024.10.03 17:04 | buy | 52026 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 103848 | 2024.10.03 17:04 | sell | 52027 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 103849 | 2024.10.03 17:04 | buy | 52028 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 103850 | 2024.10.03 17:04 | sell | 52029 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 103851 | 2024.10.03 17:04 | buy | 52030 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 103852 | 2024.10.03 17:04 | sell | 52031 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 103853 | 2024.10.03 17:04 | buy | 52032 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 103854 | 2024.10.03 17:04 | sell | 52033 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 103855 | 2024.10.03 17:04 | buy | 52034 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 103856 | 2024.10.03 17:04 | sell | 52035 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 103857 | 2024.10.03 17:04 | buy | 52036 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 103858 | 2024.10.03 17:04 | sell | 52037 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103859 | 2024.10.03 17:04 | buy | 52038 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 103860 | 2024.10.03 17:04 | sell | 52039 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 103861 | 2024.10.03 17:04 | buy | 52040 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 103862 | 2024.10.03 17:04 | sell | 52041 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103863 | 2024.10.03 17:04 | buy | 52042 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 103864 | 2024.10.03 17:04 | sell | 52043 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 103865 | 2024.10.03 17:04 | buy | 52044 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 103866 | 2024.10.03 17:04 | sell | 52045 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 103867 | 2024.10.03 17:04 | close | 51867 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 2781.61 |
| 103868 | 2024.10.03 17:04 | buy | 52046 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 103869 | 2024.10.03 17:04 | sell | 52047 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 103870 | 2024.10.03 17:04 | close | 51871 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 2781.15 |
| 103871 | 2024.10.03 17:04 | buy | 52048 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 103872 | 2024.10.03 17:04 | sell | 52049 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 103873 | 2024.10.03 17:04 | close | 51847 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.46 | 2780.69 |
| 103874 | 2024.10.03 17:04 | close | 51875 | 0.01 | 1.30980 | 0.00000 | 0.00000 | -0.46 | 2780.23 |
| 103875 | 2024.10.03 17:04 | close | 51851 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.46 | 2779.77 |
| 103876 | 2024.10.03 17:04 | close | 51831 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 2779.31 |
| 103877 | 2024.10.03 17:04 | close | 51855 | 0.01 | 1.30981 | 0.00000 | 0.00000 | -0.46 | 2778.85 |
| 103878 | 2024.10.03 17:04 | close | 51825 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 2778.39 |
| 103879 | 2024.10.03 17:04 | close | 51835 | 0.01 | 1.30982 | 0.00000 | 0.00000 | -0.46 | 2777.93 |
| 103880 | 2024.10.03 17:04 | close | 51829 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 2777.47 |
| 103881 | 2024.10.03 17:04 | close | 51823 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.46 | 2777.01 |
| 103882 | 2024.10.03 17:04 | close | 51833 | 0.01 | 1.30983 | 0.00000 | 0.00000 | -0.46 | 2776.55 |
| 103883 | 2024.10.03 17:04 | close | 51827 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.47 | 2776.08 |
| 103884 | 2024.10.03 17:04 | close | 51837 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.47 | 2775.61 |
| 103885 | 2024.10.03 17:04 | close | 51839 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.49 | 2775.12 |
| 103886 | 2024.10.03 17:04 | close | 51841 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.47 | 2774.65 |
| 103887 | 2024.10.03 17:04 | close | 51843 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.50 | 2774.15 |
| 103888 | 2024.10.03 17:04 | close | 51845 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -0.48 | 2773.67 |
| 103889 | 2024.10.03 17:04 | close | 51849 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.50 | 2773.17 |
| 103890 | 2024.10.03 17:04 | close | 51853 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.51 | 2772.66 |
| 103891 | 2024.10.03 17:04 | close | 51857 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -0.50 | 2772.16 |
| 103892 | 2024.10.03 17:04 | close | 51859 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.53 | 2771.63 |
| 103893 | 2024.10.03 17:04 | close | 51861 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -0.51 | 2771.12 |
| 103894 | 2024.10.03 17:04 | close | 51863 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.53 | 2770.59 |
| 103895 | 2024.10.03 17:04 | close | 51865 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.53 | 2770.06 |
| 103896 | 2024.10.03 17:04 | close | 51869 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -0.53 | 2769.53 |
| 103897 | 2024.10.03 17:04 | close | 51873 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.54 | 2768.99 |
| 103898 | 2024.10.03 17:04 | close | 51877 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.55 | 2768.44 |
| 103899 | 2024.10.03 17:04 | close | 51879 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.55 | 2767.89 |
| 103900 | 2024.10.03 17:04 | close | 51881 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.56 | 2767.33 |
| 103901 | 2024.10.03 17:04 | close | 51883 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -0.56 | 2766.77 |
| 103902 | 2024.10.03 17:04 | close | 51885 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.56 | 2766.21 |
| 103903 | 2024.10.03 17:04 | close | 51887 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.58 | 2765.63 |
| 103904 | 2024.10.03 17:04 | close | 51889 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -0.56 | 2765.07 |
| 103905 | 2024.10.03 17:04 | close | 51891 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.57 | 2764.50 |
| 103906 | 2024.10.03 17:04 | close | 51893 | 0.01 | 1.30992 | 0.00000 | 0.00000 | -0.57 | 2763.93 |
| 103907 | 2024.10.03 17:04 | close | 51895 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.56 | 2763.37 |
| 103908 | 2024.10.03 17:04 | close | 51897 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.58 | 2762.79 |
| 103909 | 2024.10.03 17:04 | close | 51899 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -0.56 | 2762.23 |
| 103910 | 2024.10.03 17:04 | close | 51901 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.56 | 2761.67 |
| 103911 | 2024.10.03 17:04 | close | 51866 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 2761.98 |
| 103912 | 2024.10.03 17:04 | close | 51903 | 0.01 | 1.30994 | 0.00000 | 0.00000 | -0.57 | 2761.41 |
| 103913 | 2024.10.03 17:04 | close | 51846 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 2761.72 |
| 103914 | 2024.10.03 17:04 | close | 51870 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.31 | 2762.03 |
| 103915 | 2024.10.03 17:04 | close | 51850 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 2762.34 |
| 103916 | 2024.10.03 17:04 | close | 51830 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 2762.65 |
| 103917 | 2024.10.03 17:04 | close | 51854 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.31 | 2762.96 |
| 103918 | 2024.10.03 17:04 | close | 51824 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 2763.27 |
| 103919 | 2024.10.03 17:04 | close | 51834 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 2763.58 |
| 103920 | 2024.10.03 17:04 | close | 51828 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 2763.89 |
| 103921 | 2024.10.03 17:04 | close | 51838 | 0.01 | 1.30982 | 0.00000 | 0.00000 | 0.31 | 2764.20 |
| 103922 | 2024.10.03 17:04 | close | 51822 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.31 | 2764.51 |
| 103923 | 2024.10.03 17:04 | close | 51832 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.31 | 2764.82 |
| 103924 | 2024.10.03 17:04 | close | 51826 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.31 | 2765.13 |
| 103925 | 2024.10.03 17:04 | close | 51836 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.33 | 2765.46 |
| 103926 | 2024.10.03 17:04 | close | 51840 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.32 | 2765.78 |
| 103927 | 2024.10.03 17:04 | close | 51842 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.35 | 2766.13 |
| 103928 | 2024.10.03 17:04 | close | 51844 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.33 | 2766.46 |
| 103929 | 2024.10.03 17:04 | close | 51848 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.35 | 2766.81 |
| 103930 | 2024.10.03 17:04 | close | 51852 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.36 | 2767.17 |
| 103931 | 2024.10.03 17:04 | close | 51856 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.35 | 2767.52 |
| 103932 | 2024.10.03 17:04 | close | 51858 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.38 | 2767.90 |
| 103933 | 2024.10.03 17:04 | close | 51860 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.36 | 2768.26 |
| 103934 | 2024.10.03 17:04 | close | 51862 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.38 | 2768.64 |
| 103935 | 2024.10.03 17:04 | close | 51864 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.36 | 2769.00 |
| 103936 | 2024.10.03 17:04 | close | 51868 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.39 | 2769.39 |
| 103937 | 2024.10.03 17:04 | close | 51872 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.38 | 2769.77 |
| 103938 | 2024.10.03 17:04 | close | 51874 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.40 | 2770.17 |
| 103939 | 2024.10.03 17:04 | close | 51876 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.40 | 2770.57 |
| 103940 | 2024.10.03 17:04 | close | 51878 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.40 | 2770.97 |
| 103941 | 2024.10.03 17:04 | close | 51880 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.41 | 2771.38 |
| 103942 | 2024.10.03 17:04 | close | 51882 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.41 | 2771.79 |
| 103943 | 2024.10.03 17:04 | close | 51884 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.41 | 2772.20 |
| 103944 | 2024.10.03 17:04 | close | 51886 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.43 | 2772.63 |
| 103945 | 2024.10.03 17:04 | close | 51888 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.41 | 2773.04 |
| 103946 | 2024.10.03 17:04 | close | 51890 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.41 | 2773.45 |
| 103947 | 2024.10.03 17:04 | close | 51892 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.43 | 2773.88 |
| 103948 | 2024.10.03 17:04 | close | 51894 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.40 | 2774.28 |
| 103949 | 2024.10.03 17:04 | close | 51896 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.43 | 2774.71 |
| 103950 | 2024.10.03 17:04 | close | 51898 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.41 | 2775.12 |
| 103951 | 2024.10.03 17:04 | close | 51900 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.41 | 2775.53 |
| 103952 | 2024.10.03 17:04 | close | 51902 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.43 | 2775.96 |
| 103953 | 2024.10.03 17:04 | close | 51904 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.40 | 2776.36 |
| 103954 | 2024.10.03 17:04 | close | 51905 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.72 | 2775.64 |
| 103955 | 2024.10.03 17:04 | close | 51906 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.42 | 2776.06 |
| 103956 | 2024.10.03 17:04 | close | 51907 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.73 | 2775.33 |
| 103957 | 2024.10.03 17:04 | close | 51908 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.52 | 2775.85 |
| 103958 | 2024.10.03 17:05 | close | 51909 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.81 | 2775.04 |
| 103959 | 2024.10.03 17:05 | close | 51910 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.53 | 2775.57 |
| 103960 | 2024.10.03 17:05 | close | 51911 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.82 | 2774.75 |
| 103961 | 2024.10.03 17:05 | close | 51912 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.51 | 2775.26 |
| 103962 | 2024.10.03 17:05 | close | 51913 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.80 | 2774.46 |
| 103963 | 2024.10.03 17:05 | close | 51914 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.52 | 2774.98 |
| 103964 | 2024.10.03 17:05 | close | 51915 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.81 | 2774.17 |
| 103965 | 2024.10.03 17:05 | close | 51916 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.51 | 2774.68 |
| 103966 | 2024.10.03 17:05 | close | 51917 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.80 | 2773.88 |
| 103967 | 2024.10.03 17:05 | close | 51918 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.50 | 2774.38 |
| 103968 | 2024.10.03 17:05 | close | 51919 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.81 | 2773.57 |
| 103969 | 2024.10.03 17:05 | close | 51920 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.51 | 2774.08 |
| 103970 | 2024.10.03 17:05 | close | 51921 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.82 | 2773.26 |
| 103971 | 2024.10.03 17:05 | close | 51922 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.49 | 2773.75 |
| 103972 | 2024.10.03 17:05 | close | 51923 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.80 | 2772.95 |
| 103973 | 2024.10.03 17:05 | close | 51924 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.50 | 2773.45 |
| 103974 | 2024.10.03 17:05 | close | 51925 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.81 | 2772.64 |
| 103975 | 2024.10.03 17:05 | close | 51926 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.49 | 2773.13 |
| 103976 | 2024.10.03 17:05 | close | 51927 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.80 | 2772.33 |
| 103977 | 2024.10.03 17:05 | close | 51928 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.50 | 2772.83 |
| 103978 | 2024.10.03 17:05 | close | 51929 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.79 | 2772.04 |
| 103979 | 2024.10.03 17:05 | close | 51930 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.51 | 2772.55 |
| 103980 | 2024.10.03 17:05 | close | 51931 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.80 | 2771.75 |
| 103981 | 2024.10.03 17:05 | close | 51932 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.50 | 2772.25 |
| 103982 | 2024.10.03 17:05 | close | 51933 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.79 | 2771.46 |
| 103983 | 2024.10.03 17:05 | close | 51934 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.49 | 2771.95 |
| 103984 | 2024.10.03 17:05 | close | 51935 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.78 | 2771.17 |
| 103985 | 2024.10.03 17:05 | close | 51936 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.50 | 2771.67 |
| 103986 | 2024.10.03 17:05 | close | 51937 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.81 | 2770.86 |
| 103987 | 2024.10.03 17:05 | close | 51938 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.48 | 2771.34 |
| 103988 | 2024.10.03 17:05 | close | 51939 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.79 | 2770.55 |
| 103989 | 2024.10.03 17:05 | close | 51940 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.49 | 2771.04 |
| 103990 | 2024.10.03 17:05 | close | 51941 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.80 | 2770.24 |
| 103991 | 2024.10.03 17:05 | close | 51942 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.48 | 2770.72 |
| 103992 | 2024.10.03 17:05 | close | 51943 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.79 | 2769.93 |
| 103993 | 2024.10.03 17:05 | close | 51944 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.47 | 2770.40 |
| 103994 | 2024.10.03 17:05 | close | 51945 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.78 | 2769.62 |
| 103995 | 2024.10.03 17:05 | close | 51946 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.50 | 2770.12 |
| 103996 | 2024.10.03 17:05 | close | 51947 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.79 | 2769.33 |
| 103997 | 2024.10.03 17:05 | close | 51948 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.48 | 2769.81 |
| 103998 | 2024.10.03 17:05 | close | 51949 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.77 | 2769.04 |
| 103999 | 2024.10.03 17:05 | close | 51950 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.49 | 2769.53 |
| 104000 | 2024.10.03 17:05 | close | 51951 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.78 | 2768.75 |
| 104001 | 2024.10.03 17:05 | close | 51952 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.48 | 2769.23 |
| 104002 | 2024.10.03 17:05 | close | 51953 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.77 | 2768.46 |
| 104003 | 2024.10.03 17:05 | close | 51954 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.47 | 2768.93 |
| 104004 | 2024.10.03 17:05 | close | 51955 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.78 | 2768.15 |
| 104005 | 2024.10.03 17:05 | close | 51956 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.48 | 2768.63 |
| 104006 | 2024.10.03 17:05 | close | 51957 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.79 | 2767.84 |
| 104007 | 2024.10.03 17:05 | close | 51958 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.47 | 2768.31 |
| 104008 | 2024.10.03 17:05 | close | 51959 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.78 | 2767.53 |
| 104009 | 2024.10.03 17:05 | close | 51960 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.46 | 2767.99 |
| 104010 | 2024.10.03 17:05 | close | 51961 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.77 | 2767.22 |
| 104011 | 2024.10.03 17:05 | close | 51962 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.47 | 2767.69 |
| 104012 | 2024.10.03 17:05 | close | 51963 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.78 | 2766.91 |
| 104013 | 2024.10.03 17:05 | close | 51964 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.47 | 2767.38 |
| 104014 | 2024.10.03 17:05 | close | 51965 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.76 | 2766.62 |
| 104015 | 2024.10.03 17:05 | close | 51966 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.48 | 2767.10 |
| 104016 | 2024.10.03 17:05 | close | 51967 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.77 | 2766.33 |
| 104017 | 2024.10.03 17:05 | close | 51968 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.47 | 2766.80 |
| 104018 | 2024.10.03 17:05 | close | 51969 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.76 | 2766.04 |
| 104019 | 2024.10.03 17:05 | close | 51970 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.46 | 2766.50 |
| 104020 | 2024.10.03 17:05 | close | 51971 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.75 | 2765.75 |
| 104021 | 2024.10.03 17:05 | close | 51972 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.48 | 2766.23 |
| 104022 | 2024.10.03 17:05 | close | 51973 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.77 | 2765.46 |
| 104023 | 2024.10.03 17:05 | close | 51974 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.46 | 2765.92 |
| 104024 | 2024.10.03 17:05 | close | 51975 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.75 | 2765.17 |
| 104025 | 2024.10.03 17:05 | close | 51976 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.47 | 2765.64 |
| 104026 | 2024.10.03 17:05 | close | 51977 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.76 | 2764.88 |
| 104027 | 2024.10.03 17:05 | close | 51978 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.46 | 2765.34 |
| 104028 | 2024.10.03 17:05 | close | 51979 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.75 | 2764.59 |
| 104029 | 2024.10.03 17:05 | close | 51980 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.47 | 2765.06 |
| 104030 | 2024.10.03 17:05 | close | 51981 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.76 | 2764.30 |
| 104031 | 2024.10.03 17:05 | close | 51982 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.46 | 2764.76 |
| 104032 | 2024.10.03 17:05 | close | 51983 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.75 | 2764.01 |
| 104033 | 2024.10.03 17:05 | close | 51984 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.47 | 2764.48 |
| 104034 | 2024.10.03 17:05 | close | 51985 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.76 | 2763.72 |
| 104035 | 2024.10.03 17:05 | close | 51986 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.46 | 2764.18 |
| 104036 | 2024.10.03 17:05 | close | 51987 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.75 | 2763.43 |
| 104037 | 2024.10.03 17:05 | close | 51988 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.45 | 2763.88 |
| 104038 | 2024.10.03 17:05 | close | 51989 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.74 | 2763.14 |
| 104039 | 2024.10.03 17:05 | close | 51990 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.46 | 2763.60 |
| 104040 | 2024.10.03 17:05 | close | 51991 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.75 | 2762.85 |
| 104041 | 2024.10.03 17:05 | close | 51992 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.45 | 2763.30 |
| 104042 | 2024.10.03 17:05 | close | 51993 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.74 | 2762.56 |
| 104043 | 2024.10.03 17:05 | close | 51994 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.46 | 2763.02 |
| 104044 | 2024.10.03 17:05 | close | 51995 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.75 | 2762.27 |
| 104045 | 2024.10.03 17:05 | close | 51996 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.45 | 2762.72 |
| 104046 | 2024.10.03 17:05 | close | 51997 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.74 | 2761.98 |
| 104047 | 2024.10.03 17:05 | close | 51998 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.44 | 2762.42 |
| 104048 | 2024.10.03 17:05 | close | 51999 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.73 | 2761.69 |
| 104049 | 2024.10.03 17:05 | close | 52000 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.45 | 2762.14 |
| 104050 | 2024.10.03 17:05 | close | 52001 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.74 | 2761.40 |
| 104051 | 2024.10.03 17:05 | close | 52002 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.44 | 2761.84 |
| 104052 | 2024.10.03 17:05 | close | 52003 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.73 | 2761.11 |
| 104053 | 2024.10.03 17:05 | close | 52004 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.45 | 2761.56 |
| 104054 | 2024.10.03 17:05 | close | 52005 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.74 | 2760.82 |
| 104055 | 2024.10.03 17:05 | close | 52006 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.44 | 2761.26 |
| 104056 | 2024.10.03 17:05 | close | 52007 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.73 | 2760.53 |
| 104057 | 2024.10.03 17:05 | close | 52008 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.45 | 2760.98 |
| 104058 | 2024.10.03 17:05 | close | 52009 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.74 | 2760.24 |
| 104059 | 2024.10.03 17:05 | close | 52010 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.43 | 2760.67 |
| 104060 | 2024.10.03 17:05 | close | 52011 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.72 | 2759.95 |
| 104061 | 2024.10.03 17:05 | close | 52012 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.45 | 2760.40 |
| 104062 | 2024.10.03 17:05 | close | 52013 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.74 | 2759.66 |
| 104063 | 2024.10.03 17:05 | close | 52014 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.44 | 2760.10 |
| 104064 | 2024.10.03 17:05 | close | 52015 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.73 | 2759.37 |
| 104065 | 2024.10.03 17:05 | close | 52016 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.43 | 2759.80 |
| 104066 | 2024.10.03 17:05 | close | 52017 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.72 | 2759.08 |
| 104067 | 2024.10.03 17:05 | close | 52018 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.44 | 2759.52 |
| 104068 | 2024.10.03 17:05 | close | 52019 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.73 | 2758.79 |
| 104069 | 2024.10.03 17:05 | close | 52020 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.42 | 2759.21 |
| 104070 | 2024.10.03 17:05 | close | 52021 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.71 | 2758.50 |
| 104071 | 2024.10.03 17:05 | close | 52022 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.44 | 2758.94 |
| 104072 | 2024.10.03 17:05 | close | 52023 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.73 | 2758.21 |
| 104073 | 2024.10.03 17:05 | close | 52024 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.43 | 2758.64 |
| 104074 | 2024.10.03 17:05 | close | 52025 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.72 | 2757.92 |
| 104075 | 2024.10.03 17:05 | close | 52026 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.42 | 2758.34 |
| 104076 | 2024.10.03 17:05 | close | 52027 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.71 | 2757.63 |
| 104077 | 2024.10.03 17:05 | close | 52028 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.43 | 2758.06 |
| 104078 | 2024.10.03 17:05 | close | 52029 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.72 | 2757.34 |
| 104079 | 2024.10.03 17:05 | close | 52030 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.42 | 2757.76 |
| 104080 | 2024.10.03 17:05 | close | 52031 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.73 | 2757.03 |
| 104081 | 2024.10.03 17:05 | close | 52032 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.41 | 2757.44 |
| 104082 | 2024.10.03 17:05 | close | 52033 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.72 | 2756.72 |
| 104083 | 2024.10.03 17:05 | close | 52034 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.42 | 2757.14 |
| 104084 | 2024.10.03 17:05 | close | 52035 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.73 | 2756.41 |
| 104085 | 2024.10.03 17:05 | close | 52036 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.40 | 2756.81 |
| 104086 | 2024.10.03 17:05 | close | 52037 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.71 | 2756.10 |
| 104087 | 2024.10.03 17:05 | close | 52038 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.41 | 2756.51 |
| 104088 | 2024.10.03 17:05 | close | 52039 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.73 | 2755.78 |
| 104089 | 2024.10.03 17:05 | close | 52040 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.41 | 2756.19 |
| 104090 | 2024.10.03 17:05 | close | 52041 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.72 | 2755.47 |
| 104091 | 2024.10.03 17:05 | close | 52042 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.40 | 2755.87 |
| 104092 | 2024.10.03 17:05 | close | 52043 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.71 | 2755.16 |
| 104093 | 2024.10.03 17:05 | close | 52044 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.41 | 2755.57 |
| 104094 | 2024.10.03 17:05 | close | 52045 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.72 | 2754.85 |
| 104095 | 2024.10.03 17:05 | close | 52046 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.40 | 2755.25 |
| 104096 | 2024.10.03 17:05 | close | 52047 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.72 | 2754.53 |
| 104097 | 2024.10.03 17:05 | close | 52048 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.41 | 2754.94 |
| 104098 | 2024.10.03 17:05 | close | 52049 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.72 | 2754.22 |
| 104099 | 2024.10.03 17:05 | buy | 52050 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104100 | 2024.10.03 17:05 | sell | 52051 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104101 | 2024.10.03 17:05 | buy | 52052 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104102 | 2024.10.03 17:05 | sell | 52053 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104103 | 2024.10.03 17:05 | buy | 52054 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104104 | 2024.10.03 17:05 | sell | 52055 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104105 | 2024.10.03 17:05 | buy | 52056 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104106 | 2024.10.03 17:05 | sell | 52057 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104107 | 2024.10.03 17:05 | buy | 52058 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104108 | 2024.10.03 17:05 | sell | 52059 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104109 | 2024.10.03 17:05 | buy | 52060 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104110 | 2024.10.03 17:05 | sell | 52061 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104111 | 2024.10.03 17:05 | buy | 52062 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104112 | 2024.10.03 17:05 | sell | 52063 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104113 | 2024.10.03 17:05 | buy | 52064 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104114 | 2024.10.03 17:05 | sell | 52065 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104115 | 2024.10.03 17:05 | buy | 52066 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104116 | 2024.10.03 17:05 | sell | 52067 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104117 | 2024.10.03 17:05 | buy | 52068 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104118 | 2024.10.03 17:05 | sell | 52069 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104119 | 2024.10.03 17:05 | buy | 52070 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104120 | 2024.10.03 17:05 | sell | 52071 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104121 | 2024.10.03 17:05 | buy | 52072 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104122 | 2024.10.03 17:05 | sell | 52073 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104123 | 2024.10.03 17:05 | buy | 52074 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104124 | 2024.10.03 17:05 | sell | 52075 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104125 | 2024.10.03 17:05 | buy | 52076 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104126 | 2024.10.03 17:05 | sell | 52077 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104127 | 2024.10.03 17:05 | buy | 52078 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104128 | 2024.10.03 17:05 | sell | 52079 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104129 | 2024.10.03 17:05 | buy | 52080 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104130 | 2024.10.03 17:05 | sell | 52081 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104131 | 2024.10.03 17:05 | buy | 52082 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104132 | 2024.10.03 17:05 | sell | 52083 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104133 | 2024.10.03 17:05 | buy | 52084 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104134 | 2024.10.03 17:05 | sell | 52085 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104135 | 2024.10.03 17:05 | buy | 52086 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104136 | 2024.10.03 17:05 | sell | 52087 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104137 | 2024.10.03 17:05 | buy | 52088 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104138 | 2024.10.03 17:05 | sell | 52089 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104139 | 2024.10.03 17:05 | buy | 52090 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104140 | 2024.10.03 17:05 | sell | 52091 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104141 | 2024.10.03 17:05 | buy | 52092 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104142 | 2024.10.03 17:05 | sell | 52093 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104143 | 2024.10.03 17:05 | buy | 52094 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104144 | 2024.10.03 17:05 | sell | 52095 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104145 | 2024.10.03 17:05 | buy | 52096 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104146 | 2024.10.03 17:05 | sell | 52097 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104147 | 2024.10.03 17:05 | buy | 52098 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104148 | 2024.10.03 17:05 | sell | 52099 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104149 | 2024.10.03 17:05 | buy | 52100 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104150 | 2024.10.03 17:05 | sell | 52101 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104151 | 2024.10.03 17:05 | buy | 52102 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104152 | 2024.10.03 17:05 | sell | 52103 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104153 | 2024.10.03 17:05 | buy | 52104 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104154 | 2024.10.03 17:05 | sell | 52105 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104155 | 2024.10.03 17:05 | buy | 52106 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104156 | 2024.10.03 17:05 | sell | 52107 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104157 | 2024.10.03 17:05 | buy | 52108 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104158 | 2024.10.03 17:05 | sell | 52109 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104159 | 2024.10.03 17:05 | buy | 52110 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104160 | 2024.10.03 17:05 | sell | 52111 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104161 | 2024.10.03 17:05 | buy | 52112 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104162 | 2024.10.03 17:05 | sell | 52113 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104163 | 2024.10.03 17:05 | buy | 52114 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104164 | 2024.10.03 17:05 | sell | 52115 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104165 | 2024.10.03 17:05 | buy | 52116 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104166 | 2024.10.03 17:05 | sell | 52117 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104167 | 2024.10.03 17:05 | buy | 52118 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104168 | 2024.10.03 17:05 | sell | 52119 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104169 | 2024.10.03 17:05 | buy | 52120 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104170 | 2024.10.03 17:05 | sell | 52121 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104171 | 2024.10.03 17:05 | buy | 52122 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104172 | 2024.10.03 17:05 | sell | 52123 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104173 | 2024.10.03 17:05 | buy | 52124 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104174 | 2024.10.03 17:05 | sell | 52125 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104175 | 2024.10.03 17:05 | buy | 52126 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104176 | 2024.10.03 17:05 | sell | 52127 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104177 | 2024.10.03 17:05 | buy | 52128 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104178 | 2024.10.03 17:05 | sell | 52129 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104179 | 2024.10.03 17:05 | buy | 52130 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104180 | 2024.10.03 17:05 | sell | 52131 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104181 | 2024.10.03 17:05 | buy | 52132 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104182 | 2024.10.03 17:05 | sell | 52133 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104183 | 2024.10.03 17:05 | buy | 52134 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104184 | 2024.10.03 17:05 | sell | 52135 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104185 | 2024.10.03 17:05 | buy | 52136 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104186 | 2024.10.03 17:05 | sell | 52137 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104187 | 2024.10.03 17:05 | buy | 52138 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104188 | 2024.10.03 17:05 | sell | 52139 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104189 | 2024.10.03 17:05 | buy | 52140 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104190 | 2024.10.03 17:05 | sell | 52141 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104191 | 2024.10.03 17:05 | buy | 52142 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104192 | 2024.10.03 17:05 | sell | 52143 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104193 | 2024.10.03 17:05 | buy | 52144 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104194 | 2024.10.03 17:05 | sell | 52145 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104195 | 2024.10.03 17:05 | buy | 52146 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104196 | 2024.10.03 17:05 | sell | 52147 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104197 | 2024.10.03 17:05 | buy | 52148 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104198 | 2024.10.03 17:05 | sell | 52149 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104199 | 2024.10.03 17:05 | buy | 52150 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104200 | 2024.10.03 17:05 | sell | 52151 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104201 | 2024.10.03 17:05 | buy | 52152 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104202 | 2024.10.03 17:05 | sell | 52153 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104203 | 2024.10.03 17:05 | buy | 52154 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104204 | 2024.10.03 17:05 | sell | 52155 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104205 | 2024.10.03 17:05 | buy | 52156 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104206 | 2024.10.03 17:05 | sell | 52157 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104207 | 2024.10.03 17:05 | buy | 52158 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104208 | 2024.10.03 17:05 | sell | 52159 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104209 | 2024.10.03 17:05 | buy | 52160 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104210 | 2024.10.03 17:05 | sell | 52161 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104211 | 2024.10.03 17:05 | buy | 52162 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104212 | 2024.10.03 17:05 | sell | 52163 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104213 | 2024.10.03 17:05 | buy | 52164 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104214 | 2024.10.03 17:05 | sell | 52165 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104215 | 2024.10.03 17:05 | buy | 52166 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104216 | 2024.10.03 17:05 | sell | 52167 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104217 | 2024.10.03 17:05 | buy | 52168 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104218 | 2024.10.03 17:05 | sell | 52169 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104219 | 2024.10.03 17:05 | buy | 52170 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104220 | 2024.10.03 17:05 | sell | 52171 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104221 | 2024.10.03 17:05 | buy | 52172 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104222 | 2024.10.03 17:05 | sell | 52173 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104223 | 2024.10.03 17:05 | buy | 52174 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104224 | 2024.10.03 17:05 | sell | 52175 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104225 | 2024.10.03 17:05 | buy | 52176 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104226 | 2024.10.03 17:05 | sell | 52177 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104227 | 2024.10.03 17:05 | buy | 52178 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104228 | 2024.10.03 17:05 | sell | 52179 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104229 | 2024.10.03 17:05 | buy | 52180 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104230 | 2024.10.03 17:05 | sell | 52181 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104231 | 2024.10.03 17:05 | buy | 52182 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104232 | 2024.10.03 17:05 | sell | 52183 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104233 | 2024.10.03 17:05 | buy | 52184 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104234 | 2024.10.03 17:05 | sell | 52185 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104235 | 2024.10.03 17:05 | buy | 52186 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104236 | 2024.10.03 17:05 | sell | 52187 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104237 | 2024.10.03 17:05 | buy | 52188 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104238 | 2024.10.03 17:05 | sell | 52189 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104239 | 2024.10.03 17:05 | buy | 52190 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104240 | 2024.10.03 17:05 | sell | 52191 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104241 | 2024.10.03 17:05 | buy | 52192 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104242 | 2024.10.03 17:05 | sell | 52193 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104243 | 2024.10.03 17:05 | buy | 52194 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104244 | 2024.10.03 17:05 | sell | 52195 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104245 | 2024.10.03 17:05 | buy | 52196 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104246 | 2024.10.03 17:05 | sell | 52197 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104247 | 2024.10.03 17:05 | buy | 52198 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104248 | 2024.10.03 17:05 | sell | 52199 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104249 | 2024.10.03 17:05 | buy | 52200 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104250 | 2024.10.03 17:05 | sell | 52201 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104251 | 2024.10.03 17:05 | buy | 52202 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104252 | 2024.10.03 17:05 | sell | 52203 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104253 | 2024.10.03 17:05 | buy | 52204 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104254 | 2024.10.03 17:05 | sell | 52205 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104255 | 2024.10.03 17:05 | buy | 52206 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104256 | 2024.10.03 17:05 | sell | 52207 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104257 | 2024.10.03 17:05 | buy | 52208 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104258 | 2024.10.03 17:05 | sell | 52209 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104259 | 2024.10.03 17:05 | buy | 52210 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104260 | 2024.10.03 17:05 | sell | 52211 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104261 | 2024.10.03 17:05 | buy | 52212 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104262 | 2024.10.03 17:05 | sell | 52213 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104263 | 2024.10.03 17:05 | buy | 52214 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104264 | 2024.10.03 17:05 | sell | 52215 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104265 | 2024.10.03 17:05 | buy | 52216 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104266 | 2024.10.03 17:05 | sell | 52217 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104267 | 2024.10.03 17:05 | buy | 52218 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104268 | 2024.10.03 17:05 | sell | 52219 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104269 | 2024.10.03 17:05 | buy | 52220 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104270 | 2024.10.03 17:05 | sell | 52221 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104271 | 2024.10.03 17:05 | buy | 52222 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104272 | 2024.10.03 17:05 | sell | 52223 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104273 | 2024.10.03 17:05 | buy | 52224 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104274 | 2024.10.03 17:05 | sell | 52225 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104275 | 2024.10.03 17:05 | buy | 52226 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104276 | 2024.10.03 17:05 | sell | 52227 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104277 | 2024.10.03 17:05 | buy | 52228 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104278 | 2024.10.03 17:05 | sell | 52229 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104279 | 2024.10.03 17:05 | buy | 52230 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104280 | 2024.10.03 17:05 | sell | 52231 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104281 | 2024.10.03 17:05 | buy | 52232 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104282 | 2024.10.03 17:05 | sell | 52233 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104283 | 2024.10.03 17:05 | buy | 52234 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104284 | 2024.10.03 17:05 | sell | 52235 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104285 | 2024.10.03 17:05 | buy | 52236 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104286 | 2024.10.03 17:05 | sell | 52237 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104287 | 2024.10.03 17:05 | buy | 52238 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104288 | 2024.10.03 17:05 | sell | 52239 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104289 | 2024.10.03 17:05 | buy | 52240 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104290 | 2024.10.03 17:05 | sell | 52241 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104291 | 2024.10.03 17:05 | buy | 52242 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104292 | 2024.10.03 17:05 | sell | 52243 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104293 | 2024.10.03 17:05 | buy | 52244 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104294 | 2024.10.03 17:05 | sell | 52245 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104295 | 2024.10.03 17:05 | buy | 52246 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104296 | 2024.10.03 17:05 | sell | 52247 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104297 | 2024.10.03 17:05 | buy | 52248 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104298 | 2024.10.03 17:05 | sell | 52249 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104299 | 2024.10.03 17:05 | buy | 52250 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104300 | 2024.10.03 17:05 | sell | 52251 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104301 | 2024.10.03 17:05 | buy | 52252 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104302 | 2024.10.03 17:05 | sell | 52253 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104303 | 2024.10.03 17:05 | buy | 52254 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104304 | 2024.10.03 17:05 | sell | 52255 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104305 | 2024.10.03 17:05 | buy | 52256 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104306 | 2024.10.03 17:05 | sell | 52257 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104307 | 2024.10.03 17:05 | buy | 52258 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104308 | 2024.10.03 17:05 | sell | 52259 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104309 | 2024.10.03 17:05 | buy | 52260 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104310 | 2024.10.03 17:05 | sell | 52261 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104311 | 2024.10.03 17:05 | buy | 52262 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104312 | 2024.10.03 17:05 | sell | 52263 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104313 | 2024.10.03 17:05 | buy | 52264 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104314 | 2024.10.03 17:05 | sell | 52265 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104315 | 2024.10.03 17:05 | buy | 52266 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104316 | 2024.10.03 17:05 | sell | 52267 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104317 | 2024.10.03 17:05 | buy | 52268 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104318 | 2024.10.03 17:05 | sell | 52269 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104319 | 2024.10.03 17:05 | buy | 52270 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104320 | 2024.10.03 17:05 | sell | 52271 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104321 | 2024.10.03 17:05 | buy | 52272 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104322 | 2024.10.03 17:05 | sell | 52273 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104323 | 2024.10.03 17:05 | buy | 52274 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104324 | 2024.10.03 17:05 | sell | 52275 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104325 | 2024.10.03 17:05 | buy | 52276 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104326 | 2024.10.03 17:05 | sell | 52277 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104327 | 2024.10.03 17:05 | buy | 52278 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104328 | 2024.10.03 17:05 | sell | 52279 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104329 | 2024.10.03 17:05 | buy | 52280 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104330 | 2024.10.03 17:05 | sell | 52281 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104331 | 2024.10.03 17:05 | buy | 52282 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104332 | 2024.10.03 17:05 | sell | 52283 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104333 | 2024.10.03 17:05 | buy | 52284 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104334 | 2024.10.03 17:05 | sell | 52285 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104335 | 2024.10.03 17:05 | buy | 52286 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104336 | 2024.10.03 17:05 | sell | 52287 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104337 | 2024.10.03 17:05 | buy | 52288 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104338 | 2024.10.03 17:05 | sell | 52289 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104339 | 2024.10.03 17:05 | buy | 52290 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104340 | 2024.10.03 17:05 | sell | 52291 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104341 | 2024.10.03 17:05 | buy | 52292 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104342 | 2024.10.03 17:05 | sell | 52293 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104343 | 2024.10.03 17:05 | buy | 52294 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104344 | 2024.10.03 17:05 | sell | 52295 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104345 | 2024.10.03 17:05 | buy | 52296 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104346 | 2024.10.03 17:05 | sell | 52297 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104347 | 2024.10.03 17:05 | buy | 52298 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104348 | 2024.10.03 17:05 | sell | 52299 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104349 | 2024.10.03 17:05 | buy | 52300 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104350 | 2024.10.03 17:05 | sell | 52301 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104351 | 2024.10.03 17:05 | buy | 52302 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104352 | 2024.10.03 17:05 | sell | 52303 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104353 | 2024.10.03 17:05 | buy | 52304 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104354 | 2024.10.03 17:05 | sell | 52305 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104355 | 2024.10.03 17:05 | buy | 52306 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104356 | 2024.10.03 17:05 | sell | 52307 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104357 | 2024.10.03 17:05 | buy | 52308 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104358 | 2024.10.03 17:05 | sell | 52309 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104359 | 2024.10.03 17:05 | buy | 52310 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104360 | 2024.10.03 17:05 | sell | 52311 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104361 | 2024.10.03 17:05 | buy | 52312 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104362 | 2024.10.03 17:05 | sell | 52313 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104363 | 2024.10.03 17:05 | buy | 52314 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104364 | 2024.10.03 17:05 | sell | 52315 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104365 | 2024.10.03 17:05 | buy | 52316 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104366 | 2024.10.03 17:05 | sell | 52317 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104367 | 2024.10.03 17:05 | buy | 52318 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104368 | 2024.10.03 17:05 | sell | 52319 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104369 | 2024.10.03 17:05 | buy | 52320 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104370 | 2024.10.03 17:05 | sell | 52321 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104371 | 2024.10.03 17:05 | buy | 52322 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104372 | 2024.10.03 17:05 | sell | 52323 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104373 | 2024.10.03 17:05 | buy | 52324 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104374 | 2024.10.03 17:05 | sell | 52325 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104375 | 2024.10.03 17:05 | buy | 52326 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104376 | 2024.10.03 17:05 | sell | 52327 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104377 | 2024.10.03 17:05 | buy | 52328 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104378 | 2024.10.03 17:05 | sell | 52329 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104379 | 2024.10.03 17:05 | buy | 52330 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104380 | 2024.10.03 17:05 | sell | 52331 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104381 | 2024.10.03 17:05 | buy | 52332 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104382 | 2024.10.03 17:05 | sell | 52333 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104383 | 2024.10.03 17:05 | buy | 52334 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104384 | 2024.10.03 17:05 | sell | 52335 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104385 | 2024.10.03 17:05 | buy | 52336 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104386 | 2024.10.03 17:05 | sell | 52337 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104387 | 2024.10.03 17:05 | buy | 52338 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104388 | 2024.10.03 17:05 | sell | 52339 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104389 | 2024.10.03 17:05 | buy | 52340 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104390 | 2024.10.03 17:05 | sell | 52341 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104391 | 2024.10.03 17:05 | buy | 52342 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104392 | 2024.10.03 17:05 | sell | 52343 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104393 | 2024.10.03 17:05 | buy | 52344 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104394 | 2024.10.03 17:05 | sell | 52345 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104395 | 2024.10.03 17:05 | buy | 52346 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104396 | 2024.10.03 17:05 | sell | 52347 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104397 | 2024.10.03 17:05 | buy | 52348 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104398 | 2024.10.03 17:05 | sell | 52349 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104399 | 2024.10.03 17:05 | buy | 52350 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104400 | 2024.10.03 17:05 | sell | 52351 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104401 | 2024.10.03 17:06 | buy | 52352 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104402 | 2024.10.03 17:06 | sell | 52353 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104403 | 2024.10.03 17:06 | buy | 52354 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104404 | 2024.10.03 17:06 | sell | 52355 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104405 | 2024.10.03 17:06 | buy | 52356 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104406 | 2024.10.03 17:06 | sell | 52357 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104407 | 2024.10.03 17:06 | buy | 52358 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104408 | 2024.10.03 17:06 | sell | 52359 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104409 | 2024.10.03 17:06 | buy | 52360 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104410 | 2024.10.03 17:06 | sell | 52361 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104411 | 2024.10.03 17:06 | buy | 52362 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104412 | 2024.10.03 17:06 | sell | 52363 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104413 | 2024.10.03 17:06 | buy | 52364 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104414 | 2024.10.03 17:06 | sell | 52365 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104415 | 2024.10.03 17:06 | buy | 52366 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104416 | 2024.10.03 17:06 | sell | 52367 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 104417 | 2024.10.03 17:06 | buy | 52368 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104418 | 2024.10.03 17:06 | sell | 52369 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104419 | 2024.10.03 17:06 | buy | 52370 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104420 | 2024.10.03 17:06 | sell | 52371 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 104421 | 2024.10.03 17:06 | buy | 52372 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104422 | 2024.10.03 17:06 | sell | 52373 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104423 | 2024.10.03 17:06 | buy | 52374 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104424 | 2024.10.03 17:06 | sell | 52375 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 104425 | 2024.10.03 17:06 | buy | 52376 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104426 | 2024.10.03 17:06 | sell | 52377 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 104427 | 2024.10.03 17:06 | buy | 52378 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104428 | 2024.10.03 17:06 | sell | 52379 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 104429 | 2024.10.03 17:06 | buy | 52380 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104430 | 2024.10.03 17:06 | sell | 52381 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 104431 | 2024.10.03 17:06 | buy | 52382 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104432 | 2024.10.03 17:06 | sell | 52383 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 104433 | 2024.10.03 17:06 | buy | 52384 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104434 | 2024.10.03 17:06 | sell | 52385 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 104435 | 2024.10.03 17:06 | buy | 52386 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104436 | 2024.10.03 17:06 | sell | 52387 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 104437 | 2024.10.03 17:06 | buy | 52388 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104438 | 2024.10.03 17:06 | sell | 52389 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 104439 | 2024.10.03 17:06 | buy | 52390 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104440 | 2024.10.03 17:06 | sell | 52391 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 104441 | 2024.10.03 17:06 | buy | 52392 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104442 | 2024.10.03 17:06 | sell | 52393 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 104443 | 2024.10.03 17:06 | buy | 52394 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104444 | 2024.10.03 17:06 | sell | 52395 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 104445 | 2024.10.03 17:06 | buy | 52396 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104446 | 2024.10.03 17:06 | sell | 52397 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 104447 | 2024.10.03 17:06 | buy | 52398 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104448 | 2024.10.03 17:06 | sell | 52399 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 104449 | 2024.10.03 17:06 | buy | 52400 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104450 | 2024.10.03 17:06 | sell | 52401 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 104451 | 2024.10.03 17:06 | buy | 52402 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104452 | 2024.10.03 17:06 | sell | 52403 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 104453 | 2024.10.03 17:06 | buy | 52404 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104454 | 2024.10.03 17:06 | sell | 52405 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 104455 | 2024.10.03 17:06 | buy | 52406 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104456 | 2024.10.03 17:06 | sell | 52407 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 104457 | 2024.10.03 17:06 | buy | 52408 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104458 | 2024.10.03 17:06 | sell | 52409 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 104459 | 2024.10.03 17:06 | buy | 52410 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104460 | 2024.10.03 17:06 | sell | 52411 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 104461 | 2024.10.03 17:06 | buy | 52412 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104462 | 2024.10.03 17:06 | sell | 52413 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 104463 | 2024.10.03 17:06 | buy | 52414 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104464 | 2024.10.03 17:06 | sell | 52415 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 104465 | 2024.10.03 17:06 | buy | 52416 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104466 | 2024.10.03 17:06 | sell | 52417 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 104467 | 2024.10.03 17:06 | buy | 52418 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104468 | 2024.10.03 17:06 | sell | 52419 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 104469 | 2024.10.03 17:06 | buy | 52420 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104470 | 2024.10.03 17:06 | sell | 52421 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 104471 | 2024.10.03 17:06 | buy | 52422 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104472 | 2024.10.03 17:06 | sell | 52423 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 104473 | 2024.10.03 17:06 | buy | 52424 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104474 | 2024.10.03 17:06 | sell | 52425 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 104475 | 2024.10.03 17:06 | buy | 52426 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104476 | 2024.10.03 17:06 | sell | 52427 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 104477 | 2024.10.03 17:06 | buy | 52428 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104478 | 2024.10.03 17:06 | sell | 52429 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 104479 | 2024.10.03 17:06 | buy | 52430 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104480 | 2024.10.03 17:06 | sell | 52431 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 104481 | 2024.10.03 17:06 | buy | 52432 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104482 | 2024.10.03 17:06 | sell | 52433 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 104483 | 2024.10.03 17:06 | buy | 52434 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104484 | 2024.10.03 17:06 | sell | 52435 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 104485 | 2024.10.03 17:06 | buy | 52436 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104486 | 2024.10.03 17:06 | sell | 52437 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 104487 | 2024.10.03 17:06 | buy | 52438 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104488 | 2024.10.03 17:06 | sell | 52439 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 104489 | 2024.10.03 17:06 | buy | 52440 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104490 | 2024.10.03 17:06 | sell | 52441 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 104491 | 2024.10.03 17:06 | buy | 52442 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104492 | 2024.10.03 17:06 | sell | 52443 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 104493 | 2024.10.03 17:06 | buy | 52444 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104494 | 2024.10.03 17:06 | sell | 52445 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 104495 | 2024.10.03 17:06 | buy | 52446 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104496 | 2024.10.03 17:06 | sell | 52447 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 104497 | 2024.10.03 17:06 | buy | 52448 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104498 | 2024.10.03 17:06 | sell | 52449 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 104499 | 2024.10.03 17:06 | buy | 52450 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104500 | 2024.10.03 17:06 | sell | 52451 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 104501 | 2024.10.03 17:06 | buy | 52452 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104502 | 2024.10.03 17:06 | sell | 52453 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 104503 | 2024.10.03 17:06 | buy | 52454 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104504 | 2024.10.03 17:06 | sell | 52455 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 104505 | 2024.10.03 17:06 | buy | 52456 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104506 | 2024.10.03 17:06 | sell | 52457 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 104507 | 2024.10.03 17:06 | buy | 52458 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104508 | 2024.10.03 17:06 | sell | 52459 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 104509 | 2024.10.03 17:06 | buy | 52460 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104510 | 2024.10.03 17:06 | sell | 52461 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 104511 | 2024.10.03 17:06 | buy | 52462 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104512 | 2024.10.03 17:06 | sell | 52463 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 104513 | 2024.10.03 17:06 | buy | 52464 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104514 | 2024.10.03 17:06 | sell | 52465 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 104515 | 2024.10.03 17:06 | buy | 52466 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104516 | 2024.10.03 17:06 | sell | 52467 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 104517 | 2024.10.03 17:06 | close | 52252 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2753.76 |
| 104518 | 2024.10.03 17:06 | buy | 52468 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104519 | 2024.10.03 17:06 | sell | 52469 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 104520 | 2024.10.03 17:06 | close | 52256 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2753.30 |
| 104521 | 2024.10.03 17:06 | close | 52236 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2752.84 |
| 104522 | 2024.10.03 17:06 | close | 52260 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2752.38 |
| 104523 | 2024.10.03 17:06 | close | 52240 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2751.92 |
| 104524 | 2024.10.03 17:06 | close | 52204 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.45 | 2751.47 |
| 104525 | 2024.10.03 17:06 | close | 52244 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2751.01 |
| 104526 | 2024.10.03 17:06 | close | 52208 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.45 | 2750.56 |
| 104527 | 2024.10.03 17:06 | close | 52248 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2750.10 |
| 104528 | 2024.10.03 17:06 | close | 52264 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2749.64 |
| 104529 | 2024.10.03 17:06 | buy | 52470 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104530 | 2024.10.03 17:06 | sell | 52471 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 104531 | 2024.10.03 17:06 | buy | 52472 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104532 | 2024.10.03 17:06 | sell | 52473 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 104533 | 2024.10.03 17:06 | buy | 52474 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104534 | 2024.10.03 17:06 | sell | 52475 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 104535 | 2024.10.03 17:06 | buy | 52476 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104536 | 2024.10.03 17:06 | sell | 52477 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 104537 | 2024.10.03 17:06 | buy | 52478 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104538 | 2024.10.03 17:06 | sell | 52479 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 104539 | 2024.10.03 17:06 | buy | 52480 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104540 | 2024.10.03 17:06 | sell | 52481 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 104541 | 2024.10.03 17:06 | buy | 52482 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104542 | 2024.10.03 17:06 | sell | 52483 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 104543 | 2024.10.03 17:06 | buy | 52484 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104544 | 2024.10.03 17:06 | sell | 52485 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 104545 | 2024.10.03 17:06 | buy | 52486 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104546 | 2024.10.03 17:06 | sell | 52487 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 104547 | 2024.10.03 17:06 | buy | 52488 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104548 | 2024.10.03 17:06 | sell | 52489 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 104549 | 2024.10.03 17:06 | buy | 52490 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104550 | 2024.10.03 17:06 | sell | 52491 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 104551 | 2024.10.03 17:06 | buy | 52492 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104552 | 2024.10.03 17:06 | sell | 52493 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 104553 | 2024.10.03 17:06 | buy | 52494 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104554 | 2024.10.03 17:06 | sell | 52495 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 104555 | 2024.10.03 17:06 | buy | 52496 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104556 | 2024.10.03 17:06 | sell | 52497 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 104557 | 2024.10.03 17:06 | buy | 52498 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104558 | 2024.10.03 17:06 | sell | 52499 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 104559 | 2024.10.03 17:06 | buy | 52500 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104560 | 2024.10.03 17:06 | sell | 52501 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 104561 | 2024.10.03 17:06 | buy | 52502 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 104562 | 2024.10.03 17:06 | sell | 52503 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 104563 | 2024.10.03 17:06 | buy | 52504 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 104564 | 2024.10.03 17:06 | sell | 52505 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 104565 | 2024.10.03 17:06 | buy | 52506 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 104566 | 2024.10.03 17:06 | sell | 52507 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 104567 | 2024.10.03 17:06 | buy | 52508 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 104568 | 2024.10.03 17:06 | sell | 52509 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 104569 | 2024.10.03 17:06 | buy | 52510 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 104570 | 2024.10.03 17:06 | sell | 52511 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 104571 | 2024.10.03 17:06 | buy | 52512 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 104572 | 2024.10.03 17:06 | sell | 52513 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 104573 | 2024.10.03 17:06 | buy | 52514 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 104574 | 2024.10.03 17:06 | sell | 52515 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 104575 | 2024.10.03 17:06 | buy | 52516 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 104576 | 2024.10.03 17:06 | sell | 52517 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 104577 | 2024.10.03 17:06 | buy | 52518 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 104578 | 2024.10.03 17:06 | sell | 52519 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 104579 | 2024.10.03 17:06 | buy | 52520 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 104580 | 2024.10.03 17:06 | sell | 52521 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 104581 | 2024.10.03 17:06 | buy | 52522 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 104582 | 2024.10.03 17:06 | sell | 52523 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 104583 | 2024.10.03 17:06 | buy | 52524 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 104584 | 2024.10.03 17:06 | sell | 52525 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 104585 | 2024.10.03 17:06 | buy | 52526 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 104586 | 2024.10.03 17:06 | sell | 52527 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 104587 | 2024.10.03 17:06 | buy | 52528 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 104588 | 2024.10.03 17:06 | sell | 52529 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 104589 | 2024.10.03 17:06 | buy | 52530 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 104590 | 2024.10.03 17:06 | sell | 52531 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 104591 | 2024.10.03 17:06 | close | 52463 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.46 | 2749.18 |
| 104592 | 2024.10.03 17:06 | close | 52457 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.46 | 2748.72 |
| 104593 | 2024.10.03 17:06 | close | 52451 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.46 | 2748.26 |
| 104594 | 2024.10.03 17:06 | close | 52439 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 2747.81 |
| 104595 | 2024.10.03 17:06 | close | 52443 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2747.35 |
| 104596 | 2024.10.03 17:06 | close | 52433 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2746.89 |
| 104597 | 2024.10.03 17:06 | close | 52427 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2746.43 |
| 104598 | 2024.10.03 17:06 | close | 52421 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2745.97 |
| 104599 | 2024.10.03 17:06 | close | 52415 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2745.51 |
| 104600 | 2024.10.03 17:06 | close | 52407 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2745.05 |
| 104601 | 2024.10.03 17:06 | close | 52399 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2744.59 |
| 104602 | 2024.10.03 17:06 | close | 52391 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2744.13 |
| 104603 | 2024.10.03 17:06 | close | 52383 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2743.67 |
| 104604 | 2024.10.03 17:06 | close | 52367 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.45 | 2743.22 |
| 104605 | 2024.10.03 17:06 | close | 52371 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 2742.76 |
| 104606 | 2024.10.03 17:06 | close | 52359 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 2742.30 |
| 104607 | 2024.10.03 17:06 | close | 52051 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 2741.84 |
| 104608 | 2024.10.03 17:06 | close | 52053 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 2741.38 |
| 104609 | 2024.10.03 17:06 | close | 52055 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.48 | 2740.90 |
| 104610 | 2024.10.03 17:06 | close | 52057 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.48 | 2740.42 |
| 104611 | 2024.10.03 17:06 | close | 52059 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.50 | 2739.92 |
| 104612 | 2024.10.03 17:06 | close | 52061 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.49 | 2739.43 |
| 104613 | 2024.10.03 17:06 | close | 52063 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.51 | 2738.92 |
| 104614 | 2024.10.03 17:06 | close | 52065 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.51 | 2738.41 |
| 104615 | 2024.10.03 17:06 | close | 52067 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.53 | 2737.88 |
| 104616 | 2024.10.03 17:06 | close | 52069 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.53 | 2737.35 |
| 104617 | 2024.10.03 17:06 | close | 52071 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.55 | 2736.80 |
| 104618 | 2024.10.03 17:06 | close | 52073 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.55 | 2736.25 |
| 104619 | 2024.10.03 17:06 | close | 52075 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.57 | 2735.68 |
| 104620 | 2024.10.03 17:06 | close | 52077 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.56 | 2735.12 |
| 104621 | 2024.10.03 17:06 | close | 52079 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.58 | 2734.54 |
| 104622 | 2024.10.03 17:06 | close | 52050 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 2734.85 |
| 104623 | 2024.10.03 17:06 | close | 52052 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 2735.16 |
| 104624 | 2024.10.03 17:06 | close | 52054 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.33 | 2735.49 |
| 104625 | 2024.10.03 17:06 | close | 52056 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.33 | 2735.82 |
| 104626 | 2024.10.03 17:06 | close | 52058 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.35 | 2736.17 |
| 104627 | 2024.10.03 17:06 | close | 52060 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.34 | 2736.51 |
| 104628 | 2024.10.03 17:06 | close | 52062 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.36 | 2736.87 |
| 104629 | 2024.10.03 17:06 | close | 52064 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.36 | 2737.23 |
| 104630 | 2024.10.03 17:06 | close | 52066 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.38 | 2737.61 |
| 104631 | 2024.10.03 17:06 | close | 52068 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.38 | 2737.99 |
| 104632 | 2024.10.03 17:06 | close | 52070 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.40 | 2738.39 |
| 104633 | 2024.10.03 17:06 | close | 52072 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.40 | 2738.79 |
| 104634 | 2024.10.03 17:06 | close | 52074 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2739.21 |
| 104635 | 2024.10.03 17:06 | close | 52076 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.41 | 2739.62 |
| 104636 | 2024.10.03 17:06 | close | 52078 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.43 | 2740.05 |
| 104637 | 2024.10.03 17:06 | close | 52080 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.43 | 2740.48 |
| 104638 | 2024.10.03 17:06 | close | 52081 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.74 | 2739.74 |
| 104639 | 2024.10.03 17:06 | close | 52082 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.46 | 2740.20 |
| 104640 | 2024.10.03 17:06 | close | 52083 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.77 | 2739.43 |
| 104641 | 2024.10.03 17:06 | close | 52084 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.47 | 2739.90 |
| 104642 | 2024.10.03 17:06 | close | 52085 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.76 | 2739.14 |
| 104643 | 2024.10.03 17:06 | close | 52086 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.48 | 2739.62 |
| 104644 | 2024.10.03 17:06 | close | 52087 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.77 | 2738.85 |
| 104645 | 2024.10.03 17:06 | close | 52088 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.47 | 2739.32 |
| 104646 | 2024.10.03 17:06 | close | 52089 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.76 | 2738.56 |
| 104647 | 2024.10.03 17:06 | close | 52090 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.48 | 2739.04 |
| 104648 | 2024.10.03 17:06 | close | 52091 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.77 | 2738.27 |
| 104649 | 2024.10.03 17:06 | close | 52092 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 2738.71 |
| 104650 | 2024.10.03 17:06 | close | 52093 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.75 | 2737.96 |
| 104651 | 2024.10.03 17:06 | close | 52094 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.45 | 2738.41 |
| 104652 | 2024.10.03 17:06 | close | 52095 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.76 | 2737.65 |
| 104653 | 2024.10.03 17:06 | close | 52096 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 2738.09 |
| 104654 | 2024.10.03 17:06 | close | 52097 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.75 | 2737.34 |
| 104655 | 2024.10.03 17:06 | close | 52098 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.45 | 2737.79 |
| 104656 | 2024.10.03 17:06 | close | 52099 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.74 | 2737.05 |
| 104657 | 2024.10.03 17:06 | close | 52100 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 2737.49 |
| 104658 | 2024.10.03 17:06 | close | 52101 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.73 | 2736.76 |
| 104659 | 2024.10.03 17:06 | close | 52102 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.45 | 2737.21 |
| 104660 | 2024.10.03 17:06 | close | 52103 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.74 | 2736.47 |
| 104661 | 2024.10.03 17:06 | close | 52104 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.44 | 2736.91 |
| 104662 | 2024.10.03 17:06 | close | 52105 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.72 | 2736.19 |
| 104663 | 2024.10.03 17:06 | close | 52106 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.44 | 2736.63 |
| 104664 | 2024.10.03 17:06 | close | 52107 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.73 | 2735.90 |
| 104665 | 2024.10.03 17:06 | close | 52108 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.42 | 2736.32 |
| 104666 | 2024.10.03 17:06 | close | 52109 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.71 | 2735.61 |
| 104667 | 2024.10.03 17:06 | close | 52110 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.43 | 2736.04 |
| 104668 | 2024.10.03 17:06 | close | 52111 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.72 | 2735.32 |
| 104669 | 2024.10.03 17:06 | close | 52112 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.42 | 2735.74 |
| 104670 | 2024.10.03 17:06 | close | 52113 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.70 | 2735.04 |
| 104671 | 2024.10.03 17:06 | close | 52114 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.42 | 2735.46 |
| 104672 | 2024.10.03 17:06 | close | 52115 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.71 | 2734.75 |
| 104673 | 2024.10.03 17:06 | close | 52116 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.41 | 2735.16 |
| 104674 | 2024.10.03 17:06 | close | 52117 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.70 | 2734.46 |
| 104675 | 2024.10.03 17:06 | close | 52118 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.42 | 2734.88 |
| 104676 | 2024.10.03 17:06 | close | 52119 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.71 | 2734.17 |
| 104677 | 2024.10.03 17:06 | close | 52120 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.39 | 2734.56 |
| 104678 | 2024.10.03 17:06 | close | 52121 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.70 | 2733.86 |
| 104679 | 2024.10.03 17:06 | close | 52122 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 2734.26 |
| 104680 | 2024.10.03 17:06 | close | 52123 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.71 | 2733.55 |
| 104681 | 2024.10.03 17:06 | close | 52124 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.38 | 2733.93 |
| 104682 | 2024.10.03 17:06 | close | 52125 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.69 | 2733.24 |
| 104683 | 2024.10.03 17:06 | close | 52126 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.39 | 2733.63 |
| 104684 | 2024.10.03 17:06 | close | 52127 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.68 | 2732.95 |
| 104685 | 2024.10.03 17:06 | close | 52128 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.38 | 2733.33 |
| 104686 | 2024.10.03 17:06 | close | 52129 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.67 | 2732.66 |
| 104687 | 2024.10.03 17:06 | close | 52130 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.39 | 2733.05 |
| 104688 | 2024.10.03 17:06 | close | 52131 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.68 | 2732.37 |
| 104689 | 2024.10.03 17:06 | close | 52132 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.38 | 2732.75 |
| 104690 | 2024.10.03 17:06 | close | 52133 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.66 | 2732.09 |
| 104691 | 2024.10.03 17:06 | close | 52134 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.38 | 2732.47 |
| 104692 | 2024.10.03 17:06 | close | 52135 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.67 | 2731.80 |
| 104693 | 2024.10.03 17:06 | close | 52136 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.37 | 2732.17 |
| 104694 | 2024.10.03 17:06 | close | 52137 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.66 | 2731.51 |
| 104695 | 2024.10.03 17:06 | close | 52138 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.38 | 2731.89 |
| 104696 | 2024.10.03 17:06 | close | 52139 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.67 | 2731.22 |
| 104697 | 2024.10.03 17:06 | close | 52140 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.36 | 2731.58 |
| 104698 | 2024.10.03 17:06 | close | 52141 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.64 | 2730.94 |
| 104699 | 2024.10.03 17:06 | close | 52142 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.36 | 2731.30 |
| 104700 | 2024.10.03 17:06 | close | 52143 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.65 | 2730.65 |
| 104701 | 2024.10.03 17:06 | close | 52144 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.35 | 2731.00 |
| 104702 | 2024.10.03 17:06 | close | 52145 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.64 | 2730.36 |
| 104703 | 2024.10.03 17:06 | close | 52146 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.36 | 2730.72 |
| 104704 | 2024.10.03 17:06 | close | 52147 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.65 | 2730.07 |
| 104705 | 2024.10.03 17:06 | close | 52148 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.33 | 2730.40 |
| 104706 | 2024.10.03 17:06 | close | 52149 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.64 | 2729.76 |
| 104707 | 2024.10.03 17:06 | close | 52150 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.34 | 2730.10 |
| 104708 | 2024.10.03 17:06 | close | 52151 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.65 | 2729.45 |
| 104709 | 2024.10.03 17:06 | close | 52152 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.33 | 2729.78 |
| 104710 | 2024.10.03 17:06 | close | 52153 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.64 | 2729.14 |
| 104711 | 2024.10.03 17:06 | close | 52154 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.34 | 2729.48 |
| 104712 | 2024.10.03 17:06 | close | 52155 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.63 | 2728.85 |
| 104713 | 2024.10.03 17:06 | close | 52156 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2729.17 |
| 104714 | 2024.10.03 17:06 | close | 52157 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.61 | 2728.56 |
| 104715 | 2024.10.03 17:06 | close | 52158 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.33 | 2728.89 |
| 104716 | 2024.10.03 17:06 | close | 52159 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.62 | 2728.27 |
| 104717 | 2024.10.03 17:06 | close | 52160 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2728.59 |
| 104718 | 2024.10.03 17:06 | close | 52161 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.60 | 2727.99 |
| 104719 | 2024.10.03 17:06 | close | 52162 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.32 | 2728.31 |
| 104720 | 2024.10.03 17:06 | close | 52163 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.61 | 2727.70 |
| 104721 | 2024.10.03 17:06 | close | 52164 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2728.01 |
| 104722 | 2024.10.03 17:06 | close | 52165 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.60 | 2727.41 |
| 104723 | 2024.10.03 17:06 | close | 52166 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.32 | 2727.73 |
| 104724 | 2024.10.03 17:06 | close | 52167 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.61 | 2727.12 |
| 104725 | 2024.10.03 17:06 | close | 52168 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2727.43 |
| 104726 | 2024.10.03 17:06 | close | 52169 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2726.84 |
| 104727 | 2024.10.03 17:06 | close | 52170 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 2727.15 |
| 104728 | 2024.10.03 17:06 | close | 52171 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.60 | 2726.55 |
| 104729 | 2024.10.03 17:06 | close | 52173 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.59 | 2725.96 |
| 104730 | 2024.10.03 17:06 | close | 52175 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2725.37 |
| 104731 | 2024.10.03 17:06 | close | 52177 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.59 | 2724.78 |
| 104732 | 2024.10.03 17:06 | close | 52179 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2724.19 |
| 104733 | 2024.10.03 17:06 | close | 52181 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 2723.62 |
| 104734 | 2024.10.03 17:06 | close | 52183 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2723.03 |
| 104735 | 2024.10.03 17:06 | close | 52185 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 2722.46 |
| 104736 | 2024.10.03 17:06 | close | 52187 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2721.87 |
| 104737 | 2024.10.03 17:07 | close | 52189 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.56 | 2721.31 |
| 104738 | 2024.10.03 17:07 | close | 52191 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.58 | 2720.73 |
| 104739 | 2024.10.03 17:07 | close | 52193 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.56 | 2720.17 |
| 104740 | 2024.10.03 17:07 | close | 52195 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 2719.61 |
| 104741 | 2024.10.03 17:07 | close | 52197 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.56 | 2719.05 |
| 104742 | 2024.10.03 17:07 | close | 52199 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 2718.49 |
| 104743 | 2024.10.03 17:07 | close | 52201 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.56 | 2717.93 |
| 104744 | 2024.10.03 17:07 | close | 52203 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 2717.37 |
| 104745 | 2024.10.03 17:07 | close | 52205 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.55 | 2716.82 |
| 104746 | 2024.10.03 17:07 | close | 52207 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2716.28 |
| 104747 | 2024.10.03 17:07 | close | 52209 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 2715.74 |
| 104748 | 2024.10.03 17:07 | close | 52211 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2715.20 |
| 104749 | 2024.10.03 17:07 | close | 52213 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 2714.66 |
| 104750 | 2024.10.03 17:07 | close | 52215 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2714.12 |
| 104751 | 2024.10.03 17:07 | close | 52217 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 2713.58 |
| 104752 | 2024.10.03 17:07 | close | 52219 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2713.04 |
| 104753 | 2024.10.03 17:07 | close | 52221 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.53 | 2712.51 |
| 104754 | 2024.10.03 17:07 | close | 52223 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.52 | 2711.99 |
| 104755 | 2024.10.03 17:07 | close | 52225 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.52 | 2711.47 |
| 104756 | 2024.10.03 17:07 | close | 52227 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.52 | 2710.95 |
| 104757 | 2024.10.03 17:07 | close | 52229 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.52 | 2710.43 |
| 104758 | 2024.10.03 17:07 | close | 52231 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.52 | 2709.91 |
| 104759 | 2024.10.03 17:07 | close | 52233 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.52 | 2709.39 |
| 104760 | 2024.10.03 17:07 | close | 52235 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.52 | 2708.87 |
| 104761 | 2024.10.03 17:07 | close | 52237 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.51 | 2708.36 |
| 104762 | 2024.10.03 17:07 | close | 52239 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.53 | 2707.83 |
| 104763 | 2024.10.03 17:07 | close | 52241 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.53 | 2707.30 |
| 104764 | 2024.10.03 17:07 | close | 52243 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 2706.75 |
| 104765 | 2024.10.03 17:07 | close | 52245 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 2706.20 |
| 104766 | 2024.10.03 17:07 | close | 52174 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2706.51 |
| 104767 | 2024.10.03 17:07 | close | 52172 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 2706.82 |
| 104768 | 2024.10.03 17:07 | close | 52176 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2707.14 |
| 104769 | 2024.10.03 17:07 | close | 52178 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.34 | 2707.48 |
| 104770 | 2024.10.03 17:07 | close | 52180 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.34 | 2707.82 |
| 104771 | 2024.10.03 17:07 | close | 52182 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.36 | 2708.18 |
| 104772 | 2024.10.03 17:07 | close | 52184 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 2708.54 |
| 104773 | 2024.10.03 17:07 | close | 52186 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.38 | 2708.92 |
| 104774 | 2024.10.03 17:07 | close | 52188 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.37 | 2709.29 |
| 104775 | 2024.10.03 17:07 | close | 52190 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.39 | 2709.68 |
| 104776 | 2024.10.03 17:07 | close | 52192 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.39 | 2710.07 |
| 104777 | 2024.10.03 17:07 | close | 52194 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.41 | 2710.48 |
| 104778 | 2024.10.03 17:07 | close | 52196 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.41 | 2710.89 |
| 104779 | 2024.10.03 17:07 | close | 52198 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.43 | 2711.32 |
| 104780 | 2024.10.03 17:07 | close | 52200 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.43 | 2711.75 |
| 104781 | 2024.10.03 17:07 | close | 52202 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.45 | 2712.20 |
| 104782 | 2024.10.03 17:07 | close | 52206 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.45 | 2712.65 |
| 104783 | 2024.10.03 17:07 | close | 52210 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.46 | 2713.11 |
| 104784 | 2024.10.03 17:07 | close | 52212 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.46 | 2713.57 |
| 104785 | 2024.10.03 17:07 | close | 52214 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.48 | 2714.05 |
| 104786 | 2024.10.03 17:07 | close | 52216 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.48 | 2714.53 |
| 104787 | 2024.10.03 17:07 | close | 52218 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.50 | 2715.03 |
| 104788 | 2024.10.03 17:07 | close | 52220 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.49 | 2715.52 |
| 104789 | 2024.10.03 17:07 | close | 52222 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.51 | 2716.03 |
| 104790 | 2024.10.03 17:07 | close | 52224 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.51 | 2716.54 |
| 104791 | 2024.10.03 17:07 | close | 52226 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.53 | 2717.07 |
| 104792 | 2024.10.03 17:07 | close | 52228 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.53 | 2717.60 |
| 104793 | 2024.10.03 17:07 | close | 52230 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.55 | 2718.15 |
| 104794 | 2024.10.03 17:07 | close | 52232 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.55 | 2718.70 |
| 104795 | 2024.10.03 17:07 | close | 52234 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.57 | 2719.27 |
| 104796 | 2024.10.03 17:07 | close | 52238 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.57 | 2719.84 |
| 104797 | 2024.10.03 17:07 | close | 52242 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.58 | 2720.42 |
| 104798 | 2024.10.03 17:07 | close | 52246 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.59 | 2721.01 |
| 104799 | 2024.10.03 17:07 | close | 52247 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.90 | 2720.11 |
| 104800 | 2024.10.03 17:07 | close | 52249 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.90 | 2719.21 |
| 104801 | 2024.10.03 17:07 | close | 52250 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.62 | 2719.83 |
| 104802 | 2024.10.03 17:07 | close | 52251 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.93 | 2718.90 |
| 104803 | 2024.10.03 17:07 | close | 52253 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.92 | 2717.98 |
| 104804 | 2024.10.03 17:07 | close | 52254 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.64 | 2718.62 |
| 104805 | 2024.10.03 17:07 | close | 52255 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.95 | 2717.67 |
| 104806 | 2024.10.03 17:07 | close | 52257 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.95 | 2716.72 |
| 104807 | 2024.10.03 17:07 | close | 52258 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.67 | 2717.39 |
| 104808 | 2024.10.03 17:07 | close | 52259 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.98 | 2716.41 |
| 104809 | 2024.10.03 17:07 | close | 52261 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.98 | 2715.43 |
| 104810 | 2024.10.03 17:07 | close | 52262 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.70 | 2716.13 |
| 104811 | 2024.10.03 17:07 | close | 52263 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.01 | 2715.12 |
| 104812 | 2024.10.03 17:07 | close | 52265 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.01 | 2714.11 |
| 104813 | 2024.10.03 17:07 | close | 52266 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.73 | 2714.84 |
| 104814 | 2024.10.03 17:07 | close | 52267 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.04 | 2713.80 |
| 104815 | 2024.10.03 17:07 | close | 52268 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.74 | 2714.54 |
| 104816 | 2024.10.03 17:07 | close | 52269 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.05 | 2713.49 |
| 104817 | 2024.10.03 17:07 | close | 52270 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.77 | 2714.26 |
| 104818 | 2024.10.03 17:07 | close | 52271 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.08 | 2713.18 |
| 104819 | 2024.10.03 17:07 | close | 52272 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.78 | 2713.96 |
| 104820 | 2024.10.03 17:07 | close | 52273 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.09 | 2712.87 |
| 104821 | 2024.10.03 17:07 | close | 52274 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.81 | 2713.68 |
| 104822 | 2024.10.03 17:07 | close | 52275 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.12 | 2712.56 |
| 104823 | 2024.10.03 17:07 | close | 52276 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.84 | 2713.40 |
| 104824 | 2024.10.03 17:07 | close | 52277 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -1.15 | 2712.25 |
| 104825 | 2024.10.03 17:07 | close | 52278 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.85 | 2713.10 |
| 104826 | 2024.10.03 17:07 | close | 52279 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.16 | 2711.94 |
| 104827 | 2024.10.03 17:07 | close | 52280 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.88 | 2712.82 |
| 104828 | 2024.10.03 17:07 | close | 52281 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.17 | 2711.65 |
| 104829 | 2024.10.03 17:07 | close | 52282 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.89 | 2712.54 |
| 104830 | 2024.10.03 17:07 | close | 52283 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.18 | 2711.36 |
| 104831 | 2024.10.03 17:07 | close | 52284 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.88 | 2712.24 |
| 104832 | 2024.10.03 17:07 | close | 52285 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.17 | 2711.07 |
| 104833 | 2024.10.03 17:07 | close | 52286 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.89 | 2711.96 |
| 104834 | 2024.10.03 17:07 | close | 52287 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.18 | 2710.78 |
| 104835 | 2024.10.03 17:07 | close | 52288 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.88 | 2711.66 |
| 104836 | 2024.10.03 17:07 | close | 52289 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.19 | 2710.47 |
| 104837 | 2024.10.03 17:07 | close | 52290 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.87 | 2711.34 |
| 104838 | 2024.10.03 17:07 | close | 52291 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.18 | 2710.16 |
| 104839 | 2024.10.03 17:07 | close | 52292 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.88 | 2711.04 |
| 104840 | 2024.10.03 17:07 | close | 52293 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -1.19 | 2709.85 |
| 104841 | 2024.10.03 17:07 | close | 52294 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.89 | 2710.74 |
| 104842 | 2024.10.03 17:07 | close | 52295 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -1.18 | 2709.56 |
| 104843 | 2024.10.03 17:07 | close | 52296 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.88 | 2710.44 |
| 104844 | 2024.10.03 17:07 | close | 52297 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -1.17 | 2709.27 |
| 104845 | 2024.10.03 17:07 | close | 52298 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.89 | 2710.16 |
| 104846 | 2024.10.03 17:07 | close | 52299 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -1.18 | 2708.98 |
| 104847 | 2024.10.03 17:07 | close | 52300 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.90 | 2709.88 |
| 104848 | 2024.10.03 17:07 | close | 52301 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -1.18 | 2708.70 |
| 104849 | 2024.10.03 17:07 | close | 52302 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.88 | 2709.58 |
| 104850 | 2024.10.03 17:07 | close | 52303 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -1.17 | 2708.41 |
| 104851 | 2024.10.03 17:07 | close | 52304 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.89 | 2709.30 |
| 104852 | 2024.10.03 17:07 | close | 52305 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -1.18 | 2708.12 |
| 104853 | 2024.10.03 17:07 | close | 52306 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.90 | 2709.02 |
| 104854 | 2024.10.03 17:07 | close | 52307 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -1.19 | 2707.83 |
| 104855 | 2024.10.03 17:07 | close | 52308 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.89 | 2708.72 |
| 104856 | 2024.10.03 17:07 | close | 52309 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.17 | 2707.55 |
| 104857 | 2024.10.03 17:07 | close | 52310 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.89 | 2708.44 |
| 104858 | 2024.10.03 17:07 | close | 52311 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.18 | 2707.26 |
| 104859 | 2024.10.03 17:07 | close | 52312 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.90 | 2708.16 |
| 104860 | 2024.10.03 17:07 | close | 52313 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.19 | 2706.97 |
| 104861 | 2024.10.03 17:07 | close | 52314 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.89 | 2707.86 |
| 104862 | 2024.10.03 17:07 | close | 52315 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.18 | 2706.68 |
| 104863 | 2024.10.03 17:07 | close | 52316 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.88 | 2707.56 |
| 104864 | 2024.10.03 17:07 | close | 52317 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.19 | 2706.37 |
| 104865 | 2024.10.03 17:07 | close | 52318 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.89 | 2707.26 |
| 104866 | 2024.10.03 17:07 | close | 52319 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.20 | 2706.06 |
| 104867 | 2024.10.03 17:07 | close | 52320 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.88 | 2706.94 |
| 104868 | 2024.10.03 17:07 | close | 52321 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.19 | 2705.75 |
| 104869 | 2024.10.03 17:07 | close | 52322 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.89 | 2706.64 |
| 104870 | 2024.10.03 17:07 | close | 52323 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.18 | 2705.46 |
| 104871 | 2024.10.03 17:07 | close | 52324 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.90 | 2706.36 |
| 104872 | 2024.10.03 17:07 | close | 52325 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.19 | 2705.17 |
| 104873 | 2024.10.03 17:07 | close | 52326 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.89 | 2706.06 |
| 104874 | 2024.10.03 17:07 | close | 52327 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.18 | 2704.88 |
| 104875 | 2024.10.03 17:07 | close | 52328 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.90 | 2705.78 |
| 104876 | 2024.10.03 17:07 | close | 52329 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.19 | 2704.59 |
| 104877 | 2024.10.03 17:07 | close | 52330 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.89 | 2705.48 |
| 104878 | 2024.10.03 17:07 | close | 52331 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.20 | 2704.28 |
| 104879 | 2024.10.03 17:07 | close | 52332 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.88 | 2705.16 |
| 104880 | 2024.10.03 17:07 | close | 52333 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.19 | 2703.97 |
| 104881 | 2024.10.03 17:07 | close | 52334 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.90 | 2704.87 |
| 104882 | 2024.10.03 17:07 | close | 52335 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.21 | 2703.66 |
| 104883 | 2024.10.03 17:07 | close | 52336 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.88 | 2704.54 |
| 104884 | 2024.10.03 17:07 | close | 52337 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.19 | 2703.35 |
| 104885 | 2024.10.03 17:07 | close | 52338 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.89 | 2704.24 |
| 104886 | 2024.10.03 17:07 | close | 52339 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.20 | 2703.04 |
| 104887 | 2024.10.03 17:07 | close | 52340 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.88 | 2703.92 |
| 104888 | 2024.10.03 17:07 | close | 52341 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.19 | 2702.73 |
| 104889 | 2024.10.03 17:07 | close | 52342 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.90 | 2703.63 |
| 104890 | 2024.10.03 17:07 | close | 52343 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -1.21 | 2702.42 |
| 104891 | 2024.10.03 17:07 | close | 52344 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.88 | 2703.30 |
| 104892 | 2024.10.03 17:07 | close | 52345 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.19 | 2702.11 |
| 104893 | 2024.10.03 17:07 | close | 52346 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.89 | 2703.00 |
| 104894 | 2024.10.03 17:07 | close | 52347 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.20 | 2701.80 |
| 104895 | 2024.10.03 17:07 | close | 52348 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.88 | 2702.68 |
| 104896 | 2024.10.03 17:07 | close | 52349 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.19 | 2701.49 |
| 104897 | 2024.10.03 17:07 | close | 52350 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.90 | 2702.39 |
| 104898 | 2024.10.03 17:07 | close | 52351 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.19 | 2701.20 |
| 104899 | 2024.10.03 17:07 | close | 52352 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.89 | 2702.09 |
| 104900 | 2024.10.03 17:07 | close | 52353 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.18 | 2700.91 |
| 104901 | 2024.10.03 17:07 | close | 52354 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.90 | 2701.81 |
| 104902 | 2024.10.03 17:07 | close | 52355 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.19 | 2700.62 |
| 104903 | 2024.10.03 17:07 | close | 52356 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.89 | 2701.51 |
| 104904 | 2024.10.03 17:07 | close | 52357 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -1.18 | 2700.33 |
| 104905 | 2024.10.03 17:07 | close | 52358 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.89 | 2701.22 |
| 104906 | 2024.10.03 17:07 | close | 52360 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.89 | 2702.11 |
| 104907 | 2024.10.03 17:07 | close | 52361 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.18 | 2700.93 |
| 104908 | 2024.10.03 17:07 | close | 52362 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.90 | 2701.83 |
| 104909 | 2024.10.03 17:07 | close | 52363 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.19 | 2700.64 |
| 104910 | 2024.10.03 17:07 | close | 52364 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.89 | 2701.53 |
| 104911 | 2024.10.03 17:07 | close | 52365 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.18 | 2700.35 |
| 104912 | 2024.10.03 17:07 | close | 52366 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.89 | 2701.24 |
| 104913 | 2024.10.03 17:07 | close | 52368 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.89 | 2702.13 |
| 104914 | 2024.10.03 17:07 | close | 52369 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.18 | 2700.95 |
| 104915 | 2024.10.03 17:07 | close | 52370 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.90 | 2701.85 |
| 104916 | 2024.10.03 17:07 | close | 52372 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.88 | 2702.73 |
| 104917 | 2024.10.03 17:07 | close | 52373 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.19 | 2701.54 |
| 104918 | 2024.10.03 17:07 | close | 52374 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.89 | 2702.43 |
| 104919 | 2024.10.03 17:07 | close | 52375 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.20 | 2701.23 |
| 104920 | 2024.10.03 17:07 | close | 52376 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.88 | 2702.11 |
| 104921 | 2024.10.03 17:07 | close | 52377 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.19 | 2700.92 |
| 104922 | 2024.10.03 17:07 | close | 52378 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.89 | 2701.81 |
| 104923 | 2024.10.03 17:07 | close | 52379 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.20 | 2700.61 |
| 104924 | 2024.10.03 17:07 | close | 52380 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.88 | 2701.49 |
| 104925 | 2024.10.03 17:07 | close | 52381 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -1.19 | 2700.30 |
| 104926 | 2024.10.03 17:07 | close | 52382 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.89 | 2701.19 |
| 104927 | 2024.10.03 17:07 | close | 52384 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.89 | 2702.08 |
| 104928 | 2024.10.03 17:07 | close | 52385 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.18 | 2700.90 |
| 104929 | 2024.10.03 17:07 | close | 52386 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.90 | 2701.80 |
| 104930 | 2024.10.03 17:07 | close | 52387 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.19 | 2700.61 |
| 104931 | 2024.10.03 17:07 | close | 52388 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.89 | 2701.50 |
| 104932 | 2024.10.03 17:07 | close | 52389 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -1.18 | 2700.32 |
| 104933 | 2024.10.03 17:07 | close | 52390 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.89 | 2701.21 |
| 104934 | 2024.10.03 17:07 | close | 52392 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.89 | 2702.10 |
| 104935 | 2024.10.03 17:07 | close | 52393 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.18 | 2700.92 |
| 104936 | 2024.10.03 17:07 | close | 52394 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.90 | 2701.82 |
| 104937 | 2024.10.03 17:07 | close | 52395 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.19 | 2700.63 |
| 104938 | 2024.10.03 17:07 | close | 52396 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.89 | 2701.52 |
| 104939 | 2024.10.03 17:07 | close | 52397 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -1.18 | 2700.34 |
| 104940 | 2024.10.03 17:07 | close | 52398 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.89 | 2701.23 |
| 104941 | 2024.10.03 17:07 | close | 52400 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.89 | 2702.12 |
| 104942 | 2024.10.03 17:07 | close | 52401 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -1.18 | 2700.94 |
| 104943 | 2024.10.03 17:07 | close | 52402 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.90 | 2701.84 |
| 104944 | 2024.10.03 17:07 | close | 52403 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -1.19 | 2700.65 |
| 104945 | 2024.10.03 17:07 | close | 52404 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.89 | 2701.54 |
| 104946 | 2024.10.03 17:07 | close | 52405 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -1.18 | 2700.36 |
| 104947 | 2024.10.03 17:07 | close | 52406 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.91 | 2701.27 |
| 104948 | 2024.10.03 17:07 | close | 52408 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.91 | 2702.18 |
| 104949 | 2024.10.03 17:07 | close | 52409 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -1.22 | 2700.96 |
| 104950 | 2024.10.03 17:07 | close | 52410 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.94 | 2701.90 |
| 104951 | 2024.10.03 17:07 | close | 52411 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -1.25 | 2700.65 |
| 104952 | 2024.10.03 17:07 | close | 52412 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.95 | 2701.60 |
| 104953 | 2024.10.03 17:07 | close | 52413 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -1.26 | 2700.34 |
| 104954 | 2024.10.03 17:07 | close | 52414 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.99 | 2701.33 |
| 104955 | 2024.10.03 17:07 | close | 52416 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.99 | 2702.32 |
| 104956 | 2024.10.03 17:07 | close | 52417 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -1.30 | 2701.02 |
| 104957 | 2024.10.03 17:07 | close | 52418 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 1.02 | 2702.04 |
| 104958 | 2024.10.03 17:07 | close | 52419 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -1.33 | 2700.71 |
| 104959 | 2024.10.03 17:07 | close | 52420 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 1.05 | 2701.76 |
| 104960 | 2024.10.03 17:08 | close | 52422 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 1.05 | 2702.81 |
| 104961 | 2024.10.03 17:08 | close | 52423 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -1.36 | 2701.45 |
| 104962 | 2024.10.03 17:08 | close | 52424 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 1.08 | 2702.53 |
| 104963 | 2024.10.03 17:08 | close | 52425 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -1.39 | 2701.14 |
| 104964 | 2024.10.03 17:08 | close | 52426 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 1.11 | 2702.25 |
| 104965 | 2024.10.03 17:08 | close | 52428 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 1.11 | 2703.36 |
| 104966 | 2024.10.03 17:08 | close | 52429 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -1.42 | 2701.94 |
| 104967 | 2024.10.03 17:08 | close | 52430 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 1.14 | 2703.08 |
| 104968 | 2024.10.03 17:08 | close | 52431 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -1.45 | 2701.63 |
| 104969 | 2024.10.03 17:08 | close | 52432 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 1.17 | 2702.80 |
| 104970 | 2024.10.03 17:08 | close | 52434 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 1.17 | 2703.97 |
| 104971 | 2024.10.03 17:08 | close | 52435 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -1.48 | 2702.49 |
| 104972 | 2024.10.03 17:08 | close | 52436 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 1.20 | 2703.69 |
| 104973 | 2024.10.03 17:08 | close | 52437 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -1.51 | 2702.18 |
| 104974 | 2024.10.03 17:08 | close | 52438 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 1.23 | 2703.41 |
| 104975 | 2024.10.03 17:08 | close | 52440 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 1.23 | 2704.64 |
| 104976 | 2024.10.03 17:08 | close | 52441 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -1.54 | 2703.10 |
| 104977 | 2024.10.03 17:08 | close | 52442 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 1.26 | 2704.36 |
| 104978 | 2024.10.03 17:08 | close | 52444 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 1.28 | 2705.64 |
| 104979 | 2024.10.03 17:08 | close | 52445 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -1.59 | 2704.05 |
| 104980 | 2024.10.03 17:08 | close | 52446 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 1.29 | 2705.34 |
| 104981 | 2024.10.03 17:08 | close | 52447 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -1.60 | 2703.74 |
| 104982 | 2024.10.03 17:08 | close | 52448 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 1.32 | 2705.06 |
| 104983 | 2024.10.03 17:08 | close | 52449 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -1.63 | 2703.43 |
| 104984 | 2024.10.03 17:08 | close | 52450 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 1.35 | 2704.78 |
| 104985 | 2024.10.03 17:08 | close | 52452 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.35 | 2706.13 |
| 104986 | 2024.10.03 17:08 | close | 52453 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.66 | 2704.47 |
| 104987 | 2024.10.03 17:08 | close | 52454 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 1.38 | 2705.85 |
| 104988 | 2024.10.03 17:08 | close | 52455 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -1.69 | 2704.16 |
| 104989 | 2024.10.03 17:08 | close | 52456 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 1.41 | 2705.57 |
| 104990 | 2024.10.03 17:08 | close | 52458 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 1.41 | 2706.98 |
| 104991 | 2024.10.03 17:08 | close | 52459 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -1.72 | 2705.26 |
| 104992 | 2024.10.03 17:08 | close | 52460 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 1.44 | 2706.70 |
| 104993 | 2024.10.03 17:08 | close | 52461 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -1.75 | 2704.95 |
| 104994 | 2024.10.03 17:08 | close | 52462 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 1.47 | 2706.42 |
| 104995 | 2024.10.03 17:08 | close | 52464 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 1.47 | 2707.89 |
| 104996 | 2024.10.03 17:08 | close | 52465 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -1.78 | 2706.11 |
| 104997 | 2024.10.03 17:08 | close | 52466 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 1.50 | 2707.61 |
| 104998 | 2024.10.03 17:08 | close | 52467 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -1.81 | 2705.80 |
| 104999 | 2024.10.03 17:08 | close | 52468 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 1.52 | 2707.32 |
| 105000 | 2024.10.03 17:08 | close | 52469 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -1.83 | 2705.49 |
| 105001 | 2024.10.03 17:08 | close | 52470 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 1.54 | 2707.03 |
| 105002 | 2024.10.03 17:08 | close | 52471 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -1.85 | 2705.18 |
| 105003 | 2024.10.03 17:08 | close | 52472 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 1.55 | 2706.73 |
| 105004 | 2024.10.03 17:08 | close | 52473 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -1.86 | 2704.87 |
| 105005 | 2024.10.03 17:08 | close | 52474 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.56 | 2706.43 |
| 105006 | 2024.10.03 17:08 | close | 52475 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -1.87 | 2704.56 |
| 105007 | 2024.10.03 17:08 | close | 52476 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 1.57 | 2706.13 |
| 105008 | 2024.10.03 17:08 | close | 52477 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.88 | 2704.25 |
| 105009 | 2024.10.03 17:08 | close | 52478 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 1.58 | 2705.83 |
| 105010 | 2024.10.03 17:08 | close | 52479 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.89 | 2703.94 |
| 105011 | 2024.10.03 17:08 | close | 52480 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.59 | 2705.53 |
| 105012 | 2024.10.03 17:08 | close | 52481 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.90 | 2703.63 |
| 105013 | 2024.10.03 17:08 | close | 52482 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 1.60 | 2705.23 |
| 105014 | 2024.10.03 17:08 | close | 52483 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.89 | 2703.34 |
| 105015 | 2024.10.03 17:08 | close | 52484 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 1.59 | 2704.93 |
| 105016 | 2024.10.03 17:08 | close | 52485 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.88 | 2703.05 |
| 105017 | 2024.10.03 17:08 | close | 52486 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.56 | 2704.61 |
| 105018 | 2024.10.03 17:08 | close | 52487 | 0.01 | 1.31199 | 0.00000 | 0.00000 | -1.87 | 2702.74 |
| 105019 | 2024.10.03 17:08 | close | 52488 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.55 | 2704.29 |
| 105020 | 2024.10.03 17:08 | close | 52489 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.84 | 2702.45 |
| 105021 | 2024.10.03 17:08 | close | 52490 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 1.54 | 2703.99 |
| 105022 | 2024.10.03 17:08 | close | 52491 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.83 | 2702.16 |
| 105023 | 2024.10.03 17:08 | close | 52492 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 1.51 | 2703.67 |
| 105024 | 2024.10.03 17:08 | close | 52493 | 0.01 | 1.31197 | 0.00000 | 0.00000 | -1.82 | 2701.85 |
| 105025 | 2024.10.03 17:08 | close | 52494 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 1.50 | 2703.35 |
| 105026 | 2024.10.03 17:08 | close | 52495 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.79 | 2701.56 |
| 105027 | 2024.10.03 17:08 | close | 52496 | 0.01 | 1.31181 | 0.00000 | 0.00000 | 1.49 | 2703.05 |
| 105028 | 2024.10.03 17:08 | close | 52497 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.78 | 2701.27 |
| 105029 | 2024.10.03 17:08 | close | 52498 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 1.46 | 2702.73 |
| 105030 | 2024.10.03 17:08 | close | 52499 | 0.01 | 1.31195 | 0.00000 | 0.00000 | -1.77 | 2700.96 |
| 105031 | 2024.10.03 17:08 | close | 52500 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 1.45 | 2702.41 |
| 105032 | 2024.10.03 17:08 | close | 52501 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -1.74 | 2700.67 |
| 105033 | 2024.10.03 17:08 | close | 52502 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 1.44 | 2702.11 |
| 105034 | 2024.10.03 17:08 | close | 52503 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -1.73 | 2700.38 |
| 105035 | 2024.10.03 17:08 | close | 52504 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.41 | 2701.79 |
| 105036 | 2024.10.03 17:08 | close | 52505 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -1.72 | 2700.07 |
| 105037 | 2024.10.03 17:08 | close | 52506 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.40 | 2701.47 |
| 105038 | 2024.10.03 17:08 | close | 52507 | 0.01 | 1.31191 | 0.00000 | 0.00000 | -1.69 | 2699.78 |
| 105039 | 2024.10.03 17:08 | close | 52508 | 0.01 | 1.31177 | 0.00000 | 0.00000 | 1.39 | 2701.17 |
| 105040 | 2024.10.03 17:08 | close | 52509 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -1.67 | 2699.50 |
| 105041 | 2024.10.03 17:08 | close | 52510 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 1.37 | 2700.87 |
| 105042 | 2024.10.03 17:08 | close | 52511 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -1.66 | 2699.21 |
| 105043 | 2024.10.03 17:08 | close | 52512 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 1.36 | 2700.57 |
| 105044 | 2024.10.03 17:08 | close | 52513 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -1.64 | 2698.93 |
| 105045 | 2024.10.03 17:08 | close | 52514 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 1.34 | 2700.27 |
| 105046 | 2024.10.03 17:08 | close | 52515 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -1.63 | 2698.64 |
| 105047 | 2024.10.03 17:08 | close | 52516 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 1.33 | 2699.97 |
| 105048 | 2024.10.03 17:08 | close | 52517 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -1.61 | 2698.36 |
| 105049 | 2024.10.03 17:08 | close | 52518 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 1.31 | 2699.67 |
| 105050 | 2024.10.03 17:08 | close | 52519 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -1.60 | 2698.07 |
| 105051 | 2024.10.03 17:08 | close | 52520 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 1.30 | 2699.37 |
| 105052 | 2024.10.03 17:08 | close | 52521 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -1.58 | 2697.79 |
| 105053 | 2024.10.03 17:08 | close | 52522 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 1.28 | 2699.07 |
| 105054 | 2024.10.03 17:08 | close | 52523 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -1.57 | 2697.50 |
| 105055 | 2024.10.03 17:08 | close | 52524 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 1.27 | 2698.77 |
| 105056 | 2024.10.03 17:08 | close | 52525 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -1.55 | 2697.22 |
| 105057 | 2024.10.03 17:08 | close | 52526 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 1.25 | 2698.47 |
| 105058 | 2024.10.03 17:08 | close | 52527 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -1.54 | 2696.93 |
| 105059 | 2024.10.03 17:08 | close | 52528 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 1.24 | 2698.17 |
| 105060 | 2024.10.03 17:08 | close | 52529 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -1.52 | 2696.65 |
| 105061 | 2024.10.03 17:08 | close | 52530 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 1.22 | 2697.87 |
| 105062 | 2024.10.03 17:08 | close | 52531 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -1.51 | 2696.36 |
| 105063 | 2024.10.03 17:08 | buy | 52532 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 105064 | 2024.10.03 17:08 | sell | 52533 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105065 | 2024.10.03 17:08 | buy | 52534 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 105066 | 2024.10.03 17:08 | sell | 52535 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105067 | 2024.10.03 17:08 | buy | 52536 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 105068 | 2024.10.03 17:08 | sell | 52537 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105069 | 2024.10.03 17:08 | buy | 52538 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 105070 | 2024.10.03 17:08 | sell | 52539 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105071 | 2024.10.03 17:08 | buy | 52540 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 105072 | 2024.10.03 17:08 | sell | 52541 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105073 | 2024.10.03 17:08 | buy | 52542 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105074 | 2024.10.03 17:08 | sell | 52543 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105075 | 2024.10.03 17:08 | buy | 52544 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 105076 | 2024.10.03 17:08 | sell | 52545 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105077 | 2024.10.03 17:08 | buy | 52546 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105078 | 2024.10.03 17:08 | sell | 52547 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105079 | 2024.10.03 17:08 | buy | 52548 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105080 | 2024.10.03 17:08 | sell | 52549 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105081 | 2024.10.03 17:08 | buy | 52550 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105082 | 2024.10.03 17:08 | sell | 52551 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105083 | 2024.10.03 17:08 | buy | 52552 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105084 | 2024.10.03 17:08 | sell | 52553 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105085 | 2024.10.03 17:08 | buy | 52554 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105086 | 2024.10.03 17:08 | sell | 52555 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105087 | 2024.10.03 17:08 | buy | 52556 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105088 | 2024.10.03 17:08 | sell | 52557 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105089 | 2024.10.03 17:08 | buy | 52558 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105090 | 2024.10.03 17:08 | sell | 52559 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105091 | 2024.10.03 17:08 | buy | 52560 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105092 | 2024.10.03 17:08 | sell | 52561 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105093 | 2024.10.03 17:08 | buy | 52562 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105094 | 2024.10.03 17:08 | sell | 52563 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105095 | 2024.10.03 17:08 | buy | 52564 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105096 | 2024.10.03 17:08 | sell | 52565 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105097 | 2024.10.03 17:08 | buy | 52566 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105098 | 2024.10.03 17:08 | sell | 52567 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105099 | 2024.10.03 17:08 | buy | 52568 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105100 | 2024.10.03 17:08 | sell | 52569 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105101 | 2024.10.03 17:08 | buy | 52570 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105102 | 2024.10.03 17:08 | sell | 52571 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105103 | 2024.10.03 17:08 | buy | 52572 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105104 | 2024.10.03 17:08 | sell | 52573 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105105 | 2024.10.03 17:08 | buy | 52574 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105106 | 2024.10.03 17:08 | sell | 52575 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105107 | 2024.10.03 17:08 | buy | 52576 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105108 | 2024.10.03 17:08 | sell | 52577 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105109 | 2024.10.03 17:08 | buy | 52578 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105110 | 2024.10.03 17:08 | sell | 52579 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105111 | 2024.10.03 17:08 | buy | 52580 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105112 | 2024.10.03 17:08 | sell | 52581 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105113 | 2024.10.03 17:08 | buy | 52582 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105114 | 2024.10.03 17:08 | sell | 52583 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105115 | 2024.10.03 17:08 | buy | 52584 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105116 | 2024.10.03 17:08 | sell | 52585 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105117 | 2024.10.03 17:08 | buy | 52586 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105118 | 2024.10.03 17:08 | sell | 52587 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105119 | 2024.10.03 17:08 | buy | 52588 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105120 | 2024.10.03 17:08 | sell | 52589 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105121 | 2024.10.03 17:08 | buy | 52590 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105122 | 2024.10.03 17:08 | sell | 52591 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105123 | 2024.10.03 17:08 | buy | 52592 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105124 | 2024.10.03 17:08 | sell | 52593 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105125 | 2024.10.03 17:08 | buy | 52594 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105126 | 2024.10.03 17:08 | sell | 52595 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105127 | 2024.10.03 17:08 | buy | 52596 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105128 | 2024.10.03 17:08 | sell | 52597 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105129 | 2024.10.03 17:08 | buy | 52598 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105130 | 2024.10.03 17:08 | sell | 52599 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105131 | 2024.10.03 17:08 | buy | 52600 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105132 | 2024.10.03 17:08 | sell | 52601 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105133 | 2024.10.03 17:08 | buy | 52602 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105134 | 2024.10.03 17:08 | sell | 52603 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105135 | 2024.10.03 17:08 | buy | 52604 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105136 | 2024.10.03 17:08 | sell | 52605 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105137 | 2024.10.03 17:08 | buy | 52606 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105138 | 2024.10.03 17:08 | sell | 52607 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105139 | 2024.10.03 17:08 | buy | 52608 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105140 | 2024.10.03 17:08 | sell | 52609 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105141 | 2024.10.03 17:08 | buy | 52610 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105142 | 2024.10.03 17:08 | sell | 52611 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105143 | 2024.10.03 17:08 | buy | 52612 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105144 | 2024.10.03 17:08 | sell | 52613 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105145 | 2024.10.03 17:08 | buy | 52614 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105146 | 2024.10.03 17:08 | sell | 52615 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105147 | 2024.10.03 17:08 | buy | 52616 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105148 | 2024.10.03 17:08 | sell | 52617 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105149 | 2024.10.03 17:08 | buy | 52618 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105150 | 2024.10.03 17:08 | sell | 52619 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105151 | 2024.10.03 17:08 | buy | 52620 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105152 | 2024.10.03 17:08 | sell | 52621 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105153 | 2024.10.03 17:08 | buy | 52622 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105154 | 2024.10.03 17:08 | sell | 52623 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105155 | 2024.10.03 17:08 | buy | 52624 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105156 | 2024.10.03 17:08 | sell | 52625 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105157 | 2024.10.03 17:08 | buy | 52626 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105158 | 2024.10.03 17:08 | sell | 52627 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105159 | 2024.10.03 17:08 | buy | 52628 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105160 | 2024.10.03 17:08 | sell | 52629 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105161 | 2024.10.03 17:08 | buy | 52630 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105162 | 2024.10.03 17:08 | sell | 52631 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105163 | 2024.10.03 17:08 | buy | 52632 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105164 | 2024.10.03 17:08 | sell | 52633 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105165 | 2024.10.03 17:08 | buy | 52634 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105166 | 2024.10.03 17:08 | sell | 52635 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105167 | 2024.10.03 17:08 | buy | 52636 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105168 | 2024.10.03 17:08 | sell | 52637 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105169 | 2024.10.03 17:08 | buy | 52638 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105170 | 2024.10.03 17:08 | sell | 52639 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105171 | 2024.10.03 17:08 | buy | 52640 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105172 | 2024.10.03 17:08 | sell | 52641 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105173 | 2024.10.03 17:08 | buy | 52642 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105174 | 2024.10.03 17:08 | sell | 52643 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105175 | 2024.10.03 17:08 | buy | 52644 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105176 | 2024.10.03 17:08 | sell | 52645 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105177 | 2024.10.03 17:08 | buy | 52646 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105178 | 2024.10.03 17:08 | sell | 52647 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105179 | 2024.10.03 17:08 | buy | 52648 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105180 | 2024.10.03 17:08 | sell | 52649 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105181 | 2024.10.03 17:08 | buy | 52650 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105182 | 2024.10.03 17:08 | sell | 52651 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105183 | 2024.10.03 17:08 | buy | 52652 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105184 | 2024.10.03 17:08 | sell | 52653 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105185 | 2024.10.03 17:08 | buy | 52654 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105186 | 2024.10.03 17:08 | sell | 52655 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105187 | 2024.10.03 17:08 | buy | 52656 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105188 | 2024.10.03 17:08 | sell | 52657 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105189 | 2024.10.03 17:08 | buy | 52658 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105190 | 2024.10.03 17:08 | sell | 52659 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105191 | 2024.10.03 17:08 | buy | 52660 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105192 | 2024.10.03 17:08 | sell | 52661 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105193 | 2024.10.03 17:08 | buy | 52662 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105194 | 2024.10.03 17:08 | sell | 52663 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105195 | 2024.10.03 17:08 | buy | 52664 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105196 | 2024.10.03 17:08 | sell | 52665 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105197 | 2024.10.03 17:08 | buy | 52666 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105198 | 2024.10.03 17:08 | sell | 52667 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105199 | 2024.10.03 17:08 | buy | 52668 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105200 | 2024.10.03 17:08 | sell | 52669 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105201 | 2024.10.03 17:08 | buy | 52670 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105202 | 2024.10.03 17:08 | sell | 52671 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105203 | 2024.10.03 17:08 | buy | 52672 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105204 | 2024.10.03 17:08 | sell | 52673 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105205 | 2024.10.03 17:08 | buy | 52674 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105206 | 2024.10.03 17:08 | sell | 52675 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105207 | 2024.10.03 17:08 | buy | 52676 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105208 | 2024.10.03 17:08 | sell | 52677 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105209 | 2024.10.03 17:08 | buy | 52678 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105210 | 2024.10.03 17:08 | sell | 52679 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105211 | 2024.10.03 17:08 | buy | 52680 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105212 | 2024.10.03 17:08 | sell | 52681 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105213 | 2024.10.03 17:08 | buy | 52682 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105214 | 2024.10.03 17:08 | sell | 52683 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105215 | 2024.10.03 17:08 | buy | 52684 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105216 | 2024.10.03 17:08 | sell | 52685 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105217 | 2024.10.03 17:08 | buy | 52686 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105218 | 2024.10.03 17:08 | sell | 52687 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105219 | 2024.10.03 17:08 | buy | 52688 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105220 | 2024.10.03 17:08 | sell | 52689 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105221 | 2024.10.03 17:08 | buy | 52690 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105222 | 2024.10.03 17:08 | sell | 52691 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105223 | 2024.10.03 17:08 | buy | 52692 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105224 | 2024.10.03 17:08 | sell | 52693 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105225 | 2024.10.03 17:08 | buy | 52694 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105226 | 2024.10.03 17:08 | sell | 52695 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105227 | 2024.10.03 17:08 | buy | 52696 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105228 | 2024.10.03 17:08 | sell | 52697 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105229 | 2024.10.03 17:08 | buy | 52698 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105230 | 2024.10.03 17:08 | sell | 52699 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105231 | 2024.10.03 17:08 | buy | 52700 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105232 | 2024.10.03 17:08 | sell | 52701 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105233 | 2024.10.03 17:08 | buy | 52702 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105234 | 2024.10.03 17:08 | sell | 52703 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105235 | 2024.10.03 17:08 | buy | 52704 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105236 | 2024.10.03 17:08 | sell | 52705 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105237 | 2024.10.03 17:08 | buy | 52706 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105238 | 2024.10.03 17:08 | sell | 52707 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105239 | 2024.10.03 17:08 | buy | 52708 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105240 | 2024.10.03 17:08 | sell | 52709 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105241 | 2024.10.03 17:08 | buy | 52710 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105242 | 2024.10.03 17:08 | sell | 52711 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105243 | 2024.10.03 17:08 | buy | 52712 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105244 | 2024.10.03 17:08 | sell | 52713 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105245 | 2024.10.03 17:08 | buy | 52714 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105246 | 2024.10.03 17:08 | sell | 52715 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105247 | 2024.10.03 17:08 | buy | 52716 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105248 | 2024.10.03 17:08 | sell | 52717 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105249 | 2024.10.03 17:08 | buy | 52718 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105250 | 2024.10.03 17:08 | sell | 52719 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105251 | 2024.10.03 17:08 | buy | 52720 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105252 | 2024.10.03 17:08 | sell | 52721 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105253 | 2024.10.03 17:08 | buy | 52722 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105254 | 2024.10.03 17:08 | sell | 52723 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105255 | 2024.10.03 17:08 | buy | 52724 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105256 | 2024.10.03 17:08 | sell | 52725 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105257 | 2024.10.03 17:08 | buy | 52726 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105258 | 2024.10.03 17:08 | sell | 52727 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105259 | 2024.10.03 17:08 | buy | 52728 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105260 | 2024.10.03 17:08 | sell | 52729 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105261 | 2024.10.03 17:08 | buy | 52730 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105262 | 2024.10.03 17:08 | sell | 52731 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105263 | 2024.10.03 17:08 | buy | 52732 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105264 | 2024.10.03 17:08 | sell | 52733 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105265 | 2024.10.03 17:08 | buy | 52734 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105266 | 2024.10.03 17:08 | sell | 52735 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105267 | 2024.10.03 17:08 | buy | 52736 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105268 | 2024.10.03 17:08 | sell | 52737 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105269 | 2024.10.03 17:08 | buy | 52738 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105270 | 2024.10.03 17:08 | sell | 52739 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105271 | 2024.10.03 17:08 | buy | 52740 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105272 | 2024.10.03 17:08 | sell | 52741 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105273 | 2024.10.03 17:08 | buy | 52742 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105274 | 2024.10.03 17:08 | sell | 52743 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105275 | 2024.10.03 17:08 | buy | 52744 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105276 | 2024.10.03 17:08 | sell | 52745 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105277 | 2024.10.03 17:08 | buy | 52746 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105278 | 2024.10.03 17:08 | sell | 52747 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105279 | 2024.10.03 17:08 | buy | 52748 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105280 | 2024.10.03 17:08 | sell | 52749 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105281 | 2024.10.03 17:08 | buy | 52750 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105282 | 2024.10.03 17:08 | sell | 52751 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105283 | 2024.10.03 17:08 | buy | 52752 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105284 | 2024.10.03 17:08 | sell | 52753 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105285 | 2024.10.03 17:08 | buy | 52754 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105286 | 2024.10.03 17:08 | sell | 52755 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105287 | 2024.10.03 17:08 | buy | 52756 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105288 | 2024.10.03 17:08 | sell | 52757 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105289 | 2024.10.03 17:08 | buy | 52758 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105290 | 2024.10.03 17:08 | sell | 52759 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105291 | 2024.10.03 17:08 | buy | 52760 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105292 | 2024.10.03 17:08 | sell | 52761 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105293 | 2024.10.03 17:08 | buy | 52762 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105294 | 2024.10.03 17:08 | sell | 52763 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105295 | 2024.10.03 17:08 | buy | 52764 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105296 | 2024.10.03 17:08 | sell | 52765 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105297 | 2024.10.03 17:08 | buy | 52766 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105298 | 2024.10.03 17:08 | sell | 52767 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105299 | 2024.10.03 17:08 | buy | 52768 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105300 | 2024.10.03 17:08 | sell | 52769 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105301 | 2024.10.03 17:08 | buy | 52770 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105302 | 2024.10.03 17:08 | sell | 52771 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105303 | 2024.10.03 17:08 | buy | 52772 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105304 | 2024.10.03 17:08 | sell | 52773 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105305 | 2024.10.03 17:08 | buy | 52774 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105306 | 2024.10.03 17:08 | sell | 52775 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105307 | 2024.10.03 17:08 | buy | 52776 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105308 | 2024.10.03 17:08 | sell | 52777 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105309 | 2024.10.03 17:08 | buy | 52778 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105310 | 2024.10.03 17:08 | sell | 52779 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105311 | 2024.10.03 17:08 | buy | 52780 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105312 | 2024.10.03 17:08 | sell | 52781 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105313 | 2024.10.03 17:08 | buy | 52782 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105314 | 2024.10.03 17:08 | sell | 52783 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105315 | 2024.10.03 17:08 | buy | 52784 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105316 | 2024.10.03 17:08 | sell | 52785 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105317 | 2024.10.03 17:08 | buy | 52786 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105318 | 2024.10.03 17:08 | sell | 52787 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105319 | 2024.10.03 17:08 | buy | 52788 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105320 | 2024.10.03 17:08 | sell | 52789 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105321 | 2024.10.03 17:08 | buy | 52790 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105322 | 2024.10.03 17:08 | sell | 52791 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105323 | 2024.10.03 17:08 | buy | 52792 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105324 | 2024.10.03 17:08 | sell | 52793 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105325 | 2024.10.03 17:08 | buy | 52794 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105326 | 2024.10.03 17:08 | sell | 52795 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105327 | 2024.10.03 17:08 | buy | 52796 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105328 | 2024.10.03 17:08 | sell | 52797 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105329 | 2024.10.03 17:08 | buy | 52798 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105330 | 2024.10.03 17:08 | sell | 52799 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105331 | 2024.10.03 17:08 | buy | 52800 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105332 | 2024.10.03 17:08 | sell | 52801 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105333 | 2024.10.03 17:08 | buy | 52802 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105334 | 2024.10.03 17:08 | sell | 52803 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105335 | 2024.10.03 17:08 | buy | 52804 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105336 | 2024.10.03 17:08 | sell | 52805 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105337 | 2024.10.03 17:08 | buy | 52806 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105338 | 2024.10.03 17:08 | sell | 52807 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105339 | 2024.10.03 17:08 | buy | 52808 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105340 | 2024.10.03 17:08 | sell | 52809 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105341 | 2024.10.03 17:09 | buy | 52810 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105342 | 2024.10.03 17:09 | sell | 52811 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105343 | 2024.10.03 17:09 | buy | 52812 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105344 | 2024.10.03 17:09 | sell | 52813 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105345 | 2024.10.03 17:09 | buy | 52814 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105346 | 2024.10.03 17:09 | sell | 52815 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105347 | 2024.10.03 17:09 | buy | 52816 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105348 | 2024.10.03 17:09 | sell | 52817 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105349 | 2024.10.03 17:09 | buy | 52818 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105350 | 2024.10.03 17:09 | sell | 52819 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105351 | 2024.10.03 17:09 | buy | 52820 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105352 | 2024.10.03 17:09 | sell | 52821 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105353 | 2024.10.03 17:09 | buy | 52822 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105354 | 2024.10.03 17:09 | sell | 52823 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105355 | 2024.10.03 17:09 | buy | 52824 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105356 | 2024.10.03 17:09 | sell | 52825 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105357 | 2024.10.03 17:09 | buy | 52826 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105358 | 2024.10.03 17:09 | sell | 52827 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105359 | 2024.10.03 17:09 | buy | 52828 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105360 | 2024.10.03 17:09 | sell | 52829 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105361 | 2024.10.03 17:09 | buy | 52830 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105362 | 2024.10.03 17:09 | sell | 52831 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105363 | 2024.10.03 17:09 | buy | 52832 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105364 | 2024.10.03 17:09 | sell | 52833 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105365 | 2024.10.03 17:09 | buy | 52834 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105366 | 2024.10.03 17:09 | sell | 52835 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105367 | 2024.10.03 17:09 | buy | 52836 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105368 | 2024.10.03 17:09 | sell | 52837 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105369 | 2024.10.03 17:09 | buy | 52838 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105370 | 2024.10.03 17:09 | sell | 52839 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105371 | 2024.10.03 17:09 | buy | 52840 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105372 | 2024.10.03 17:09 | sell | 52841 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105373 | 2024.10.03 17:09 | buy | 52842 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105374 | 2024.10.03 17:09 | sell | 52843 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105375 | 2024.10.03 17:09 | buy | 52844 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105376 | 2024.10.03 17:09 | sell | 52845 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105377 | 2024.10.03 17:09 | buy | 52846 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105378 | 2024.10.03 17:09 | sell | 52847 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105379 | 2024.10.03 17:09 | buy | 52848 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105380 | 2024.10.03 17:09 | sell | 52849 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105381 | 2024.10.03 17:09 | buy | 52850 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105382 | 2024.10.03 17:09 | sell | 52851 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105383 | 2024.10.03 17:09 | buy | 52852 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105384 | 2024.10.03 17:09 | sell | 52853 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105385 | 2024.10.03 17:09 | buy | 52854 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105386 | 2024.10.03 17:09 | sell | 52855 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105387 | 2024.10.03 17:09 | buy | 52856 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105388 | 2024.10.03 17:09 | sell | 52857 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105389 | 2024.10.03 17:09 | buy | 52858 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105390 | 2024.10.03 17:09 | sell | 52859 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105391 | 2024.10.03 17:09 | buy | 52860 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105392 | 2024.10.03 17:09 | sell | 52861 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105393 | 2024.10.03 17:09 | buy | 52862 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105394 | 2024.10.03 17:09 | sell | 52863 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105395 | 2024.10.03 17:09 | buy | 52864 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105396 | 2024.10.03 17:09 | sell | 52865 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105397 | 2024.10.03 17:09 | buy | 52866 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105398 | 2024.10.03 17:09 | sell | 52867 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105399 | 2024.10.03 17:09 | buy | 52868 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105400 | 2024.10.03 17:09 | sell | 52869 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105401 | 2024.10.03 17:09 | buy | 52870 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105402 | 2024.10.03 17:09 | sell | 52871 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105403 | 2024.10.03 17:09 | buy | 52872 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105404 | 2024.10.03 17:09 | sell | 52873 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105405 | 2024.10.03 17:09 | buy | 52874 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105406 | 2024.10.03 17:09 | sell | 52875 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105407 | 2024.10.03 17:09 | buy | 52876 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105408 | 2024.10.03 17:09 | sell | 52877 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105409 | 2024.10.03 17:09 | buy | 52878 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105410 | 2024.10.03 17:09 | sell | 52879 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105411 | 2024.10.03 17:09 | buy | 52880 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105412 | 2024.10.03 17:09 | sell | 52881 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105413 | 2024.10.03 17:09 | buy | 52882 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105414 | 2024.10.03 17:09 | sell | 52883 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105415 | 2024.10.03 17:09 | buy | 52884 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105416 | 2024.10.03 17:09 | sell | 52885 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105417 | 2024.10.03 17:09 | buy | 52886 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105418 | 2024.10.03 17:09 | sell | 52887 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105419 | 2024.10.03 17:09 | buy | 52888 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105420 | 2024.10.03 17:09 | sell | 52889 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105421 | 2024.10.03 17:09 | buy | 52890 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105422 | 2024.10.03 17:09 | sell | 52891 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105423 | 2024.10.03 17:09 | buy | 52892 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105424 | 2024.10.03 17:09 | sell | 52893 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105425 | 2024.10.03 17:09 | buy | 52894 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105426 | 2024.10.03 17:09 | sell | 52895 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105427 | 2024.10.03 17:09 | buy | 52896 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105428 | 2024.10.03 17:09 | sell | 52897 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105429 | 2024.10.03 17:09 | buy | 52898 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105430 | 2024.10.03 17:09 | sell | 52899 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105431 | 2024.10.03 17:09 | buy | 52900 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105432 | 2024.10.03 17:09 | sell | 52901 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105433 | 2024.10.03 17:09 | buy | 52902 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105434 | 2024.10.03 17:09 | sell | 52903 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105435 | 2024.10.03 17:09 | buy | 52904 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105436 | 2024.10.03 17:09 | sell | 52905 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105437 | 2024.10.03 17:09 | buy | 52906 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105438 | 2024.10.03 17:09 | sell | 52907 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105439 | 2024.10.03 17:09 | buy | 52908 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105440 | 2024.10.03 17:09 | sell | 52909 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105441 | 2024.10.03 17:09 | buy | 52910 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105442 | 2024.10.03 17:09 | sell | 52911 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105443 | 2024.10.03 17:09 | buy | 52912 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105444 | 2024.10.03 17:09 | sell | 52913 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105445 | 2024.10.03 17:09 | buy | 52914 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105446 | 2024.10.03 17:09 | sell | 52915 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105447 | 2024.10.03 17:09 | buy | 52916 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105448 | 2024.10.03 17:09 | sell | 52917 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105449 | 2024.10.03 17:09 | buy | 52918 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105450 | 2024.10.03 17:09 | sell | 52919 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105451 | 2024.10.03 17:09 | buy | 52920 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105452 | 2024.10.03 17:09 | sell | 52921 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105453 | 2024.10.03 17:09 | buy | 52922 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 105454 | 2024.10.03 17:09 | sell | 52923 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105455 | 2024.10.03 17:09 | buy | 52924 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105456 | 2024.10.03 17:09 | sell | 52925 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105457 | 2024.10.03 17:09 | buy | 52926 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105458 | 2024.10.03 17:09 | sell | 52927 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105459 | 2024.10.03 17:09 | buy | 52928 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 105460 | 2024.10.03 17:09 | sell | 52929 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105461 | 2024.10.03 17:09 | buy | 52930 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105462 | 2024.10.03 17:09 | sell | 52931 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105463 | 2024.10.03 17:09 | buy | 52932 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 105464 | 2024.10.03 17:09 | sell | 52933 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105465 | 2024.10.03 17:09 | buy | 52934 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105466 | 2024.10.03 17:09 | sell | 52935 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105467 | 2024.10.03 17:09 | buy | 52936 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 105468 | 2024.10.03 17:09 | sell | 52937 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105469 | 2024.10.03 17:09 | buy | 52938 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105470 | 2024.10.03 17:09 | sell | 52939 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105471 | 2024.10.03 17:09 | buy | 52940 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105472 | 2024.10.03 17:09 | sell | 52941 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105473 | 2024.10.03 17:09 | buy | 52942 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 105474 | 2024.10.03 17:09 | sell | 52943 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105475 | 2024.10.03 17:09 | buy | 52944 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105476 | 2024.10.03 17:09 | sell | 52945 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105477 | 2024.10.03 17:09 | buy | 52946 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 105478 | 2024.10.03 17:09 | sell | 52947 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105479 | 2024.10.03 17:09 | buy | 52948 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105480 | 2024.10.03 17:09 | sell | 52949 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105481 | 2024.10.03 17:09 | buy | 52950 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 105482 | 2024.10.03 17:09 | sell | 52951 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105483 | 2024.10.03 17:09 | buy | 52952 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 105484 | 2024.10.03 17:09 | sell | 52953 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105485 | 2024.10.03 17:09 | buy | 52954 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105486 | 2024.10.03 17:09 | sell | 52955 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105487 | 2024.10.03 17:09 | buy | 52956 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105488 | 2024.10.03 17:09 | sell | 52957 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105489 | 2024.10.03 17:09 | buy | 52958 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 105490 | 2024.10.03 17:09 | sell | 52959 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105491 | 2024.10.03 17:09 | buy | 52960 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105492 | 2024.10.03 17:09 | sell | 52961 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105493 | 2024.10.03 17:09 | buy | 52962 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105494 | 2024.10.03 17:09 | sell | 52963 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105495 | 2024.10.03 17:09 | buy | 52964 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105496 | 2024.10.03 17:09 | sell | 52965 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105497 | 2024.10.03 17:09 | buy | 52966 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105498 | 2024.10.03 17:09 | sell | 52967 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105499 | 2024.10.03 17:09 | buy | 52968 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105500 | 2024.10.03 17:09 | sell | 52969 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105501 | 2024.10.03 17:09 | buy | 52970 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105502 | 2024.10.03 17:09 | sell | 52971 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105503 | 2024.10.03 17:09 | buy | 52972 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105504 | 2024.10.03 17:09 | sell | 52973 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105505 | 2024.10.03 17:09 | buy | 52974 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105506 | 2024.10.03 17:09 | sell | 52975 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105507 | 2024.10.03 17:09 | buy | 52976 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105508 | 2024.10.03 17:09 | sell | 52977 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105509 | 2024.10.03 17:09 | buy | 52978 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105510 | 2024.10.03 17:09 | sell | 52979 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105511 | 2024.10.03 17:09 | buy | 52980 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105512 | 2024.10.03 17:09 | sell | 52981 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105513 | 2024.10.03 17:09 | buy | 52982 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105514 | 2024.10.03 17:09 | sell | 52983 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105515 | 2024.10.03 17:09 | buy | 52984 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105516 | 2024.10.03 17:09 | sell | 52985 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 105517 | 2024.10.03 17:09 | buy | 52986 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105518 | 2024.10.03 17:09 | sell | 52987 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 105519 | 2024.10.03 17:09 | buy | 52988 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105520 | 2024.10.03 17:09 | sell | 52989 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 105521 | 2024.10.03 17:09 | buy | 52990 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105522 | 2024.10.03 17:09 | sell | 52991 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 105523 | 2024.10.03 17:09 | buy | 52992 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105524 | 2024.10.03 17:09 | sell | 52993 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 105525 | 2024.10.03 17:09 | buy | 52994 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105526 | 2024.10.03 17:09 | sell | 52995 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 105527 | 2024.10.03 17:09 | buy | 52996 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105528 | 2024.10.03 17:09 | sell | 52997 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 105529 | 2024.10.03 17:09 | buy | 52998 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105530 | 2024.10.03 17:09 | sell | 52999 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 105531 | 2024.10.03 17:09 | buy | 53000 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105532 | 2024.10.03 17:09 | sell | 53001 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 105533 | 2024.10.03 17:09 | buy | 53002 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105534 | 2024.10.03 17:09 | sell | 53003 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 105535 | 2024.10.03 17:09 | buy | 53004 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105536 | 2024.10.03 17:09 | sell | 53005 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 105537 | 2024.10.03 17:09 | buy | 53006 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105538 | 2024.10.03 17:09 | sell | 53007 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 105539 | 2024.10.03 17:09 | buy | 53008 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105540 | 2024.10.03 17:09 | sell | 53009 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 105541 | 2024.10.03 17:09 | buy | 53010 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105542 | 2024.10.03 17:09 | sell | 53011 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 105543 | 2024.10.03 17:09 | buy | 53012 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105544 | 2024.10.03 17:09 | sell | 53013 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 105545 | 2024.10.03 17:09 | buy | 53014 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105546 | 2024.10.03 17:09 | sell | 53015 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 105547 | 2024.10.03 17:09 | buy | 53016 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105548 | 2024.10.03 17:09 | sell | 53017 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 105549 | 2024.10.03 17:09 | buy | 53018 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105550 | 2024.10.03 17:09 | sell | 53019 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 105551 | 2024.10.03 17:09 | buy | 53020 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105552 | 2024.10.03 17:09 | sell | 53021 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 105553 | 2024.10.03 17:09 | buy | 53022 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105554 | 2024.10.03 17:09 | sell | 53023 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 105555 | 2024.10.03 17:09 | buy | 53024 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105556 | 2024.10.03 17:09 | sell | 53025 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 105557 | 2024.10.03 17:09 | close | 52532 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2695.90 |
| 105558 | 2024.10.03 17:09 | buy | 53026 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105559 | 2024.10.03 17:09 | sell | 53027 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 105560 | 2024.10.03 17:09 | close | 52536 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 2695.44 |
| 105561 | 2024.10.03 17:09 | close | 52540 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 2694.99 |
| 105562 | 2024.10.03 17:09 | close | 52534 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2694.53 |
| 105563 | 2024.10.03 17:09 | buy | 53028 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105564 | 2024.10.03 17:09 | sell | 53029 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 105565 | 2024.10.03 17:09 | close | 52538 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2694.07 |
| 105566 | 2024.10.03 17:09 | close | 52542 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2693.61 |
| 105567 | 2024.10.03 17:09 | close | 52544 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 2693.13 |
| 105568 | 2024.10.03 17:09 | close | 52546 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2692.67 |
| 105569 | 2024.10.03 17:09 | close | 52548 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.47 | 2692.20 |
| 105570 | 2024.10.03 17:09 | close | 52550 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.47 | 2691.73 |
| 105571 | 2024.10.03 17:09 | close | 52552 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.47 | 2691.26 |
| 105572 | 2024.10.03 17:09 | close | 52554 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 2690.79 |
| 105573 | 2024.10.03 17:09 | close | 52556 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 2690.30 |
| 105574 | 2024.10.03 17:09 | close | 52558 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 2689.83 |
| 105575 | 2024.10.03 17:09 | close | 52560 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 2689.35 |
| 105576 | 2024.10.03 17:09 | close | 52562 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 2688.87 |
| 105577 | 2024.10.03 17:09 | close | 52564 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 2688.38 |
| 105578 | 2024.10.03 17:09 | close | 52566 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 2687.91 |
| 105579 | 2024.10.03 17:09 | close | 52568 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.49 | 2687.42 |
| 105580 | 2024.10.03 17:09 | close | 52570 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2686.93 |
| 105581 | 2024.10.03 17:09 | close | 52572 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.47 | 2686.46 |
| 105582 | 2024.10.03 17:09 | close | 52574 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 2685.96 |
| 105583 | 2024.10.03 17:09 | close | 52576 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 2685.48 |
| 105584 | 2024.10.03 17:09 | close | 52578 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 2684.99 |
| 105585 | 2024.10.03 17:09 | close | 52580 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 2684.50 |
| 105586 | 2024.10.03 17:09 | close | 52582 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 2684.01 |
| 105587 | 2024.10.03 17:09 | close | 52584 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 2683.52 |
| 105588 | 2024.10.03 17:09 | close | 52586 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2683.01 |
| 105589 | 2024.10.03 17:09 | close | 52588 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 2682.52 |
| 105590 | 2024.10.03 17:09 | close | 52533 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2682.83 |
| 105591 | 2024.10.03 17:09 | close | 52590 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.49 | 2682.34 |
| 105592 | 2024.10.03 17:09 | close | 52537 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2682.65 |
| 105593 | 2024.10.03 17:09 | close | 52592 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 2682.14 |
| 105594 | 2024.10.03 17:09 | close | 52541 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2682.45 |
| 105595 | 2024.10.03 17:09 | close | 52535 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2682.76 |
| 105596 | 2024.10.03 17:09 | close | 52594 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 2682.26 |
| 105597 | 2024.10.03 17:09 | close | 52539 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.32 | 2682.58 |
| 105598 | 2024.10.03 17:09 | close | 52545 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2682.89 |
| 105599 | 2024.10.03 17:09 | close | 52543 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.32 | 2683.21 |
| 105600 | 2024.10.03 17:09 | close | 52547 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2683.52 |
| 105601 | 2024.10.03 17:09 | close | 52549 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2683.83 |
| 105602 | 2024.10.03 17:09 | close | 52551 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.33 | 2684.16 |
| 105603 | 2024.10.03 17:09 | close | 52553 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.33 | 2684.49 |
| 105604 | 2024.10.03 17:09 | close | 52555 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2684.80 |
| 105605 | 2024.10.03 17:09 | close | 52557 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.34 | 2685.14 |
| 105606 | 2024.10.03 17:09 | close | 52559 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.32 | 2685.46 |
| 105607 | 2024.10.03 17:09 | close | 52561 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.36 | 2685.82 |
| 105608 | 2024.10.03 17:10 | close | 52563 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 2686.20 |
| 105609 | 2024.10.03 17:10 | close | 52565 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.36 | 2686.56 |
| 105610 | 2024.10.03 17:10 | close | 52567 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.36 | 2686.92 |
| 105611 | 2024.10.03 17:10 | close | 52569 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.35 | 2687.27 |
| 105612 | 2024.10.03 17:10 | close | 52571 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.35 | 2687.62 |
| 105613 | 2024.10.03 17:10 | close | 52573 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.33 | 2687.95 |
| 105614 | 2024.10.03 17:10 | close | 52575 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.33 | 2688.28 |
| 105615 | 2024.10.03 17:10 | close | 52577 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.33 | 2688.61 |
| 105616 | 2024.10.03 17:10 | close | 52581 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 2688.92 |
| 105617 | 2024.10.03 17:10 | close | 52579 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 2689.23 |
| 105618 | 2024.10.03 17:10 | close | 52596 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.58 | 2688.65 |
| 105619 | 2024.10.03 17:10 | close | 52598 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.56 | 2688.09 |
| 105620 | 2024.10.03 17:10 | close | 52600 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.58 | 2687.51 |
| 105621 | 2024.10.03 17:10 | close | 52602 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.54 | 2686.97 |
| 105622 | 2024.10.03 17:10 | close | 52604 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.56 | 2686.41 |
| 105623 | 2024.10.03 17:10 | close | 52606 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.54 | 2685.87 |
| 105624 | 2024.10.03 17:10 | close | 52608 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 2685.33 |
| 105625 | 2024.10.03 17:10 | close | 52610 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.53 | 2684.80 |
| 105626 | 2024.10.03 17:10 | close | 52612 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 2684.28 |
| 105627 | 2024.10.03 17:10 | close | 52614 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 2683.76 |
| 105628 | 2024.10.03 17:10 | close | 52616 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 2683.24 |
| 105629 | 2024.10.03 17:10 | close | 52618 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2682.75 |
| 105630 | 2024.10.03 17:10 | close | 52620 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.49 | 2682.26 |
| 105631 | 2024.10.03 17:10 | close | 52622 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2681.77 |
| 105632 | 2024.10.03 17:10 | close | 52624 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.48 | 2681.29 |
| 105633 | 2024.10.03 17:10 | close | 52626 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.47 | 2680.82 |
| 105634 | 2024.10.03 17:10 | close | 52628 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 2680.35 |
| 105635 | 2024.10.03 17:10 | close | 52632 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2679.89 |
| 105636 | 2024.10.03 17:10 | close | 52630 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2679.43 |
| 105637 | 2024.10.03 17:10 | close | 52720 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2678.97 |
| 105638 | 2024.10.03 17:10 | close | 52704 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2678.51 |
| 105639 | 2024.10.03 17:10 | close | 52724 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2678.05 |
| 105640 | 2024.10.03 17:10 | close | 52736 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2677.59 |
| 105641 | 2024.10.03 17:10 | close | 52728 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2677.13 |
| 105642 | 2024.10.03 17:10 | close | 52752 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2676.67 |
| 105643 | 2024.10.03 17:10 | close | 52740 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2676.21 |
| 105644 | 2024.10.03 17:10 | close | 52756 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2675.75 |
| 105645 | 2024.10.03 17:10 | close | 52768 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2675.29 |
| 105646 | 2024.10.03 17:10 | close | 52760 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2674.83 |
| 105647 | 2024.10.03 17:10 | close | 52772 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2674.38 |
| 105648 | 2024.10.03 17:10 | close | 52776 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2673.92 |
| 105649 | 2024.10.03 17:10 | close | 52780 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2673.47 |
| 105650 | 2024.10.03 17:10 | close | 52800 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2673.01 |
| 105651 | 2024.10.03 17:10 | close | 52816 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2672.55 |
| 105652 | 2024.10.03 17:10 | close | 52804 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2672.09 |
| 105653 | 2024.10.03 17:10 | close | 52832 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2671.63 |
| 105654 | 2024.10.03 17:10 | close | 52820 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2671.17 |
| 105655 | 2024.10.03 17:10 | close | 52836 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2670.71 |
| 105656 | 2024.10.03 17:10 | close | 52848 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2670.25 |
| 105657 | 2024.10.03 17:10 | close | 52840 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2669.79 |
| 105658 | 2024.10.03 17:10 | close | 52864 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2669.33 |
| 105659 | 2024.10.03 17:10 | close | 52852 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2668.87 |
| 105660 | 2024.10.03 17:10 | close | 52868 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2668.41 |
| 105661 | 2024.10.03 17:10 | close | 52880 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2667.95 |
| 105662 | 2024.10.03 17:10 | close | 52872 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2667.49 |
| 105663 | 2024.10.03 17:10 | close | 52896 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2667.03 |
| 105664 | 2024.10.03 17:10 | close | 52884 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2666.57 |
| 105665 | 2024.10.03 17:10 | close | 52900 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2666.11 |
| 105666 | 2024.10.03 17:10 | buy | 53030 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105667 | 2024.10.03 17:10 | sell | 53031 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 105668 | 2024.10.03 17:10 | close | 52904 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2665.65 |
| 105669 | 2024.10.03 17:10 | buy | 53032 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105670 | 2024.10.03 17:10 | sell | 53033 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 105671 | 2024.10.03 17:10 | buy | 53034 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105672 | 2024.10.03 17:10 | sell | 53035 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 105673 | 2024.10.03 17:10 | buy | 53036 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105674 | 2024.10.03 17:10 | sell | 53037 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 105675 | 2024.10.03 17:10 | buy | 53038 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105676 | 2024.10.03 17:10 | sell | 53039 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 105677 | 2024.10.03 17:10 | buy | 53040 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105678 | 2024.10.03 17:10 | sell | 53041 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 105679 | 2024.10.03 17:10 | buy | 53042 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105680 | 2024.10.03 17:10 | sell | 53043 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 105681 | 2024.10.03 17:10 | buy | 53044 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105682 | 2024.10.03 17:10 | sell | 53045 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 105683 | 2024.10.03 17:10 | buy | 53046 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105684 | 2024.10.03 17:10 | sell | 53047 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 105685 | 2024.10.03 17:10 | buy | 53048 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105686 | 2024.10.03 17:10 | sell | 53049 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 105687 | 2024.10.03 17:10 | buy | 53050 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105688 | 2024.10.03 17:10 | sell | 53051 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 105689 | 2024.10.03 17:10 | buy | 53052 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105690 | 2024.10.03 17:10 | sell | 53053 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 105691 | 2024.10.03 17:10 | buy | 53054 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105692 | 2024.10.03 17:10 | sell | 53055 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 105693 | 2024.10.03 17:10 | buy | 53056 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 105694 | 2024.10.03 17:10 | sell | 53057 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 105695 | 2024.10.03 17:10 | buy | 53058 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105696 | 2024.10.03 17:10 | sell | 53059 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 105697 | 2024.10.03 17:10 | buy | 53060 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105698 | 2024.10.03 17:10 | sell | 53061 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 105699 | 2024.10.03 17:10 | buy | 53062 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 105700 | 2024.10.03 17:10 | sell | 53063 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 105701 | 2024.10.03 17:10 | buy | 53064 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105702 | 2024.10.03 17:10 | sell | 53065 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 105703 | 2024.10.03 17:10 | buy | 53066 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 105704 | 2024.10.03 17:10 | sell | 53067 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 105705 | 2024.10.03 17:10 | buy | 53068 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105706 | 2024.10.03 17:10 | sell | 53069 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 105707 | 2024.10.03 17:10 | buy | 53070 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105708 | 2024.10.03 17:10 | sell | 53071 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 105709 | 2024.10.03 17:10 | buy | 53072 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 105710 | 2024.10.03 17:10 | sell | 53073 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 105711 | 2024.10.03 17:10 | buy | 53074 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105712 | 2024.10.03 17:10 | sell | 53075 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 105713 | 2024.10.03 17:10 | buy | 53076 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 105714 | 2024.10.03 17:10 | sell | 53077 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 105715 | 2024.10.03 17:10 | buy | 53078 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 105716 | 2024.10.03 17:10 | sell | 53079 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 105717 | 2024.10.03 17:10 | buy | 53080 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105718 | 2024.10.03 17:10 | sell | 53081 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 105719 | 2024.10.03 17:10 | buy | 53082 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105720 | 2024.10.03 17:10 | sell | 53083 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 105721 | 2024.10.03 17:10 | buy | 53084 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 105722 | 2024.10.03 17:10 | sell | 53085 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 105723 | 2024.10.03 17:10 | buy | 53086 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105724 | 2024.10.03 17:10 | sell | 53087 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 105725 | 2024.10.03 17:10 | buy | 53088 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 105726 | 2024.10.03 17:10 | sell | 53089 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 105727 | 2024.10.03 17:10 | buy | 53090 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105728 | 2024.10.03 17:10 | sell | 53091 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 105729 | 2024.10.03 17:10 | buy | 53092 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105730 | 2024.10.03 17:10 | sell | 53093 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105731 | 2024.10.03 17:10 | buy | 53094 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 105732 | 2024.10.03 17:10 | sell | 53095 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 105733 | 2024.10.03 17:10 | buy | 53096 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105734 | 2024.10.03 17:10 | sell | 53097 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105735 | 2024.10.03 17:10 | buy | 53098 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 105736 | 2024.10.03 17:10 | sell | 53099 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 105737 | 2024.10.03 17:10 | buy | 53100 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105738 | 2024.10.03 17:10 | sell | 53101 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105739 | 2024.10.03 17:10 | buy | 53102 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105740 | 2024.10.03 17:10 | sell | 53103 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105741 | 2024.10.03 17:10 | buy | 53104 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105742 | 2024.10.03 17:10 | sell | 53105 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 105743 | 2024.10.03 17:10 | buy | 53106 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105744 | 2024.10.03 17:10 | sell | 53107 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105745 | 2024.10.03 17:10 | buy | 53108 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105746 | 2024.10.03 17:10 | sell | 53109 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 105747 | 2024.10.03 17:10 | buy | 53110 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105748 | 2024.10.03 17:10 | sell | 53111 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105749 | 2024.10.03 17:10 | buy | 53112 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105750 | 2024.10.03 17:10 | sell | 53113 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105751 | 2024.10.03 17:10 | buy | 53114 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105752 | 2024.10.03 17:10 | sell | 53115 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105753 | 2024.10.03 17:10 | buy | 53116 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105754 | 2024.10.03 17:10 | sell | 53117 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105755 | 2024.10.03 17:10 | buy | 53118 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105756 | 2024.10.03 17:10 | sell | 53119 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105757 | 2024.10.03 17:10 | buy | 53120 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105758 | 2024.10.03 17:10 | sell | 53121 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105759 | 2024.10.03 17:10 | buy | 53122 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105760 | 2024.10.03 17:10 | sell | 53123 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105761 | 2024.10.03 17:10 | buy | 53124 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105762 | 2024.10.03 17:10 | sell | 53125 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105763 | 2024.10.03 17:10 | buy | 53126 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105764 | 2024.10.03 17:10 | sell | 53127 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105765 | 2024.10.03 17:10 | buy | 53128 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105766 | 2024.10.03 17:10 | sell | 53129 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105767 | 2024.10.03 17:10 | buy | 53130 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105768 | 2024.10.03 17:10 | sell | 53131 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105769 | 2024.10.03 17:10 | buy | 53132 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105770 | 2024.10.03 17:10 | sell | 53133 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 105771 | 2024.10.03 17:10 | buy | 53134 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105772 | 2024.10.03 17:10 | sell | 53135 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 105773 | 2024.10.03 17:10 | buy | 53136 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105774 | 2024.10.03 17:10 | sell | 53137 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 105775 | 2024.10.03 17:11 | close | 53031 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 2665.19 |
| 105776 | 2024.10.03 17:11 | buy | 53138 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105777 | 2024.10.03 17:11 | close | 53035 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.46 | 2664.73 |
| 105778 | 2024.10.03 17:11 | close | 53029 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2664.27 |
| 105779 | 2024.10.03 17:11 | buy | 53139 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 105780 | 2024.10.03 17:11 | sell | 53140 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105781 | 2024.10.03 17:11 | close | 53033 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.46 | 2663.81 |
| 105782 | 2024.10.03 17:11 | close | 53037 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.47 | 2663.34 |
| 105783 | 2024.10.03 17:11 | close | 53039 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.45 | 2662.89 |
| 105784 | 2024.10.03 17:11 | close | 53043 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.46 | 2662.43 |
| 105785 | 2024.10.03 17:11 | close | 53025 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2661.97 |
| 105786 | 2024.10.03 17:11 | buy | 53141 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 105787 | 2024.10.03 17:11 | sell | 53142 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105788 | 2024.10.03 17:11 | close | 53027 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2661.51 |
| 105789 | 2024.10.03 17:11 | close | 53019 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 2661.05 |
| 105790 | 2024.10.03 17:11 | close | 53041 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -0.46 | 2660.59 |
| 105791 | 2024.10.03 17:11 | close | 53023 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 2660.13 |
| 105792 | 2024.10.03 17:11 | close | 53015 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 2659.67 |
| 105793 | 2024.10.03 17:11 | close | 53045 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.46 | 2659.21 |
| 105794 | 2024.10.03 17:11 | close | 53021 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -0.46 | 2658.75 |
| 105795 | 2024.10.03 17:11 | close | 53047 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -0.47 | 2658.28 |
| 105796 | 2024.10.03 17:11 | buy | 53143 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 105797 | 2024.10.03 17:11 | sell | 53144 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 105798 | 2024.10.03 17:11 | buy | 53145 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 105799 | 2024.10.03 17:11 | sell | 53146 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 105800 | 2024.10.03 17:11 | buy | 53147 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 105801 | 2024.10.03 17:11 | sell | 53148 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 105802 | 2024.10.03 17:11 | buy | 53149 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 105803 | 2024.10.03 17:11 | sell | 53150 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 105804 | 2024.10.03 17:11 | buy | 53151 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 105805 | 2024.10.03 17:11 | sell | 53152 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 105806 | 2024.10.03 17:11 | buy | 53153 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 105807 | 2024.10.03 17:11 | close | 53143 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2657.82 |
| 105808 | 2024.10.03 17:11 | close | 53141 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2657.36 |
| 105809 | 2024.10.03 17:11 | close | 53145 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 2656.89 |
| 105810 | 2024.10.03 17:11 | close | 53139 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2656.43 |
| 105811 | 2024.10.03 17:11 | close | 52908 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2655.97 |
| 105812 | 2024.10.03 17:11 | close | 52888 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2655.51 |
| 105813 | 2024.10.03 17:11 | close | 52876 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2655.05 |
| 105814 | 2024.10.03 17:11 | close | 52856 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2654.59 |
| 105815 | 2024.10.03 17:11 | close | 52844 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2654.13 |
| 105816 | 2024.10.03 17:11 | close | 52824 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2653.67 |
| 105817 | 2024.10.03 17:11 | close | 52808 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2653.21 |
| 105818 | 2024.10.03 17:11 | close | 52784 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2652.75 |
| 105819 | 2024.10.03 17:11 | close | 52786 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2652.29 |
| 105820 | 2024.10.03 17:11 | close | 52764 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2651.83 |
| 105821 | 2024.10.03 17:11 | close | 52744 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2651.37 |
| 105822 | 2024.10.03 17:11 | close | 52732 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2650.91 |
| 105823 | 2024.10.03 17:11 | close | 52708 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2650.45 |
| 105824 | 2024.10.03 17:11 | close | 52636 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2649.99 |
| 105825 | 2024.10.03 17:11 | close | 52634 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 2649.53 |
| 105826 | 2024.10.03 17:11 | close | 52638 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.47 | 2649.06 |
| 105827 | 2024.10.03 17:11 | close | 52640 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2648.57 |
| 105828 | 2024.10.03 17:11 | close | 52642 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 2648.09 |
| 105829 | 2024.10.03 17:11 | close | 52644 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.50 | 2647.59 |
| 105830 | 2024.10.03 17:11 | close | 52646 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 2647.09 |
| 105831 | 2024.10.03 17:11 | close | 52648 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.52 | 2646.57 |
| 105832 | 2024.10.03 17:11 | close | 52583 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 2646.88 |
| 105833 | 2024.10.03 17:11 | close | 52585 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 2647.19 |
| 105834 | 2024.10.03 17:11 | close | 52587 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.33 | 2647.52 |
| 105835 | 2024.10.03 17:11 | close | 52589 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.33 | 2647.85 |
| 105836 | 2024.10.03 17:11 | close | 52591 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.33 | 2648.18 |
| 105837 | 2024.10.03 17:11 | close | 52593 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2648.53 |
| 105838 | 2024.10.03 17:11 | close | 52595 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 2648.87 |
| 105839 | 2024.10.03 17:11 | close | 52597 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.36 | 2649.23 |
| 105840 | 2024.10.03 17:11 | close | 52599 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 2649.59 |
| 105841 | 2024.10.03 17:11 | close | 52601 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.38 | 2649.97 |
| 105842 | 2024.10.03 17:11 | close | 52603 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2650.32 |
| 105843 | 2024.10.03 17:11 | close | 52605 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.37 | 2650.69 |
| 105844 | 2024.10.03 17:11 | close | 52607 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2651.04 |
| 105845 | 2024.10.03 17:11 | close | 52609 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.37 | 2651.41 |
| 105846 | 2024.10.03 17:11 | close | 52611 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 2651.75 |
| 105847 | 2024.10.03 17:11 | close | 52613 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.36 | 2652.11 |
| 105848 | 2024.10.03 17:11 | close | 52615 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 2652.45 |
| 105849 | 2024.10.03 17:11 | close | 52617 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2652.79 |
| 105850 | 2024.10.03 17:11 | close | 52619 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2653.12 |
| 105851 | 2024.10.03 17:11 | close | 52621 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.33 | 2653.45 |
| 105852 | 2024.10.03 17:11 | close | 52623 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2653.78 |
| 105853 | 2024.10.03 17:11 | close | 52625 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.33 | 2654.11 |
| 105854 | 2024.10.03 17:11 | close | 52627 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.32 | 2654.43 |
| 105855 | 2024.10.03 17:11 | close | 52629 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2654.74 |
| 105856 | 2024.10.03 17:11 | close | 52631 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2655.05 |
| 105857 | 2024.10.03 17:11 | close | 52633 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2655.36 |
| 105858 | 2024.10.03 17:11 | close | 52637 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2655.67 |
| 105859 | 2024.10.03 17:11 | close | 52650 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 2655.10 |
| 105860 | 2024.10.03 17:11 | close | 52641 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2655.41 |
| 105861 | 2024.10.03 17:11 | close | 52652 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.58 | 2654.83 |
| 105862 | 2024.10.03 17:11 | close | 52654 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.58 | 2654.25 |
| 105863 | 2024.10.03 17:11 | close | 52656 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.57 | 2653.68 |
| 105864 | 2024.10.03 17:11 | close | 52658 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 2653.11 |
| 105865 | 2024.10.03 17:11 | close | 52660 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.57 | 2652.54 |
| 105866 | 2024.10.03 17:11 | close | 52662 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 2651.97 |
| 105867 | 2024.10.03 17:11 | close | 52664 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.57 | 2651.40 |
| 105868 | 2024.10.03 17:11 | close | 52666 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.57 | 2650.83 |
| 105869 | 2024.10.03 17:11 | close | 52668 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.57 | 2650.26 |
| 105870 | 2024.10.03 17:11 | close | 52670 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.55 | 2649.71 |
| 105871 | 2024.10.03 17:11 | close | 52672 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 2649.13 |
| 105872 | 2024.10.03 17:11 | close | 52674 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 2648.57 |
| 105873 | 2024.10.03 17:11 | close | 52676 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 2647.99 |
| 105874 | 2024.10.03 17:11 | close | 52678 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 2647.43 |
| 105875 | 2024.10.03 17:11 | close | 52680 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.58 | 2646.85 |
| 105876 | 2024.10.03 17:11 | close | 52682 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 2646.29 |
| 105877 | 2024.10.03 17:11 | close | 52684 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 2645.73 |
| 105878 | 2024.10.03 17:11 | close | 52686 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.56 | 2645.17 |
| 105879 | 2024.10.03 17:11 | close | 52688 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 2644.60 |
| 105880 | 2024.10.03 17:11 | close | 52690 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 2644.03 |
| 105881 | 2024.10.03 17:11 | close | 52692 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 2643.46 |
| 105882 | 2024.10.03 17:11 | close | 52694 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 2642.89 |
| 105883 | 2024.10.03 17:11 | close | 52696 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 2642.33 |
| 105884 | 2024.10.03 17:11 | close | 52698 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 2641.77 |
| 105885 | 2024.10.03 17:11 | close | 52700 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 2641.21 |
| 105886 | 2024.10.03 17:11 | close | 52702 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 2640.65 |
| 105887 | 2024.10.03 17:11 | close | 52706 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 2640.09 |
| 105888 | 2024.10.03 17:11 | close | 52710 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 2639.52 |
| 105889 | 2024.10.03 17:11 | close | 52712 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.57 | 2638.95 |
| 105890 | 2024.10.03 17:11 | close | 52714 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 2638.38 |
| 105891 | 2024.10.03 17:11 | close | 52716 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2637.82 |
| 105892 | 2024.10.03 17:11 | close | 52718 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 2637.26 |
| 105893 | 2024.10.03 17:11 | close | 52722 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2636.70 |
| 105894 | 2024.10.03 17:11 | close | 52726 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.57 | 2636.13 |
| 105895 | 2024.10.03 17:11 | close | 52730 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2635.57 |
| 105896 | 2024.10.03 17:11 | close | 52734 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.57 | 2635.00 |
| 105897 | 2024.10.03 17:11 | close | 52738 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2634.43 |
| 105898 | 2024.10.03 17:11 | close | 52742 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.56 | 2633.87 |
| 105899 | 2024.10.03 17:11 | close | 52746 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2633.30 |
| 105900 | 2024.10.03 17:11 | close | 52748 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.57 | 2632.73 |
| 105901 | 2024.10.03 17:11 | close | 52750 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2632.16 |
| 105902 | 2024.10.03 17:11 | close | 52754 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.57 | 2631.59 |
| 105903 | 2024.10.03 17:11 | close | 52758 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.58 | 2631.01 |
| 105904 | 2024.10.03 17:11 | close | 52762 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.57 | 2630.44 |
| 105905 | 2024.10.03 17:11 | close | 52766 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.56 | 2629.88 |
| 105906 | 2024.10.03 17:11 | close | 52770 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.58 | 2629.30 |
| 105907 | 2024.10.03 17:11 | close | 52774 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.57 | 2628.73 |
| 105908 | 2024.10.03 17:11 | close | 52778 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.58 | 2628.15 |
| 105909 | 2024.10.03 17:11 | close | 52782 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.57 | 2627.58 |
| 105910 | 2024.10.03 17:11 | close | 52788 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.60 | 2626.98 |
| 105911 | 2024.10.03 17:11 | close | 52790 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.57 | 2626.41 |
| 105912 | 2024.10.03 17:11 | close | 52792 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 2625.82 |
| 105913 | 2024.10.03 17:11 | close | 52794 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.57 | 2625.25 |
| 105914 | 2024.10.03 17:11 | close | 52796 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 2624.66 |
| 105915 | 2024.10.03 17:11 | close | 52798 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.57 | 2624.09 |
| 105916 | 2024.10.03 17:11 | close | 52802 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 2623.50 |
| 105917 | 2024.10.03 17:11 | close | 52806 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.58 | 2622.92 |
| 105918 | 2024.10.03 17:11 | close | 52810 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.59 | 2622.33 |
| 105919 | 2024.10.03 17:11 | close | 52812 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.58 | 2621.75 |
| 105920 | 2024.10.03 17:11 | close | 52814 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.58 | 2621.17 |
| 105921 | 2024.10.03 17:11 | close | 52818 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.58 | 2620.59 |
| 105922 | 2024.10.03 17:11 | close | 52822 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.59 | 2620.00 |
| 105923 | 2024.10.03 17:11 | close | 52826 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.58 | 2619.42 |
| 105924 | 2024.10.03 17:11 | close | 52828 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.60 | 2618.82 |
| 105925 | 2024.10.03 17:11 | close | 52830 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.58 | 2618.24 |
| 105926 | 2024.10.03 17:11 | close | 52834 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.58 | 2617.66 |
| 105927 | 2024.10.03 17:11 | close | 52838 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.59 | 2617.07 |
| 105928 | 2024.10.03 17:11 | close | 52842 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.58 | 2616.49 |
| 105929 | 2024.10.03 17:11 | close | 52846 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.59 | 2615.90 |
| 105930 | 2024.10.03 17:11 | close | 52850 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.59 | 2615.31 |
| 105931 | 2024.10.03 17:11 | close | 52849 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 2615.62 |
| 105932 | 2024.10.03 17:11 | close | 52854 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.59 | 2615.03 |
| 105933 | 2024.10.03 17:11 | close | 52858 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2614.45 |
| 105934 | 2024.10.03 17:11 | close | 52860 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.60 | 2613.85 |
| 105935 | 2024.10.03 17:11 | close | 52862 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2613.27 |
| 105936 | 2024.10.03 17:12 | close | 52865 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2613.58 |
| 105937 | 2024.10.03 17:12 | close | 52866 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.59 | 2612.99 |
| 105938 | 2024.10.03 17:12 | close | 52869 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2613.30 |
| 105939 | 2024.10.03 17:12 | close | 52870 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2612.72 |
| 105940 | 2024.10.03 17:12 | close | 52874 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.59 | 2612.13 |
| 105941 | 2024.10.03 17:12 | close | 52878 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2611.55 |
| 105942 | 2024.10.03 17:12 | close | 52881 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2611.86 |
| 105943 | 2024.10.03 17:12 | close | 52882 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2611.27 |
| 105944 | 2024.10.03 17:12 | close | 52885 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2611.58 |
| 105945 | 2024.10.03 17:12 | close | 52886 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2610.99 |
| 105946 | 2024.10.03 17:12 | close | 52889 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2611.30 |
| 105947 | 2024.10.03 17:12 | close | 52890 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 2610.72 |
| 105948 | 2024.10.03 17:12 | close | 52892 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2610.12 |
| 105949 | 2024.10.03 17:12 | close | 52894 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 2609.54 |
| 105950 | 2024.10.03 17:12 | close | 52897 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2609.85 |
| 105951 | 2024.10.03 17:12 | close | 52898 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 2609.26 |
| 105952 | 2024.10.03 17:12 | close | 52901 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2609.57 |
| 105953 | 2024.10.03 17:12 | close | 52902 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 2608.98 |
| 105954 | 2024.10.03 17:12 | close | 52906 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.58 | 2608.40 |
| 105955 | 2024.10.03 17:12 | close | 52910 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 2607.81 |
| 105956 | 2024.10.03 17:12 | close | 52912 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.59 | 2607.22 |
| 105957 | 2024.10.03 17:12 | close | 52914 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 2606.63 |
| 105958 | 2024.10.03 17:12 | close | 52916 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.59 | 2606.04 |
| 105959 | 2024.10.03 17:12 | close | 52918 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 2605.46 |
| 105960 | 2024.10.03 17:12 | close | 52920 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.58 | 2604.88 |
| 105961 | 2024.10.03 17:12 | close | 52922 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 2604.30 |
| 105962 | 2024.10.03 17:12 | close | 52905 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2604.61 |
| 105963 | 2024.10.03 17:12 | close | 52893 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2604.92 |
| 105964 | 2024.10.03 17:12 | close | 52873 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2605.23 |
| 105965 | 2024.10.03 17:12 | close | 52853 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 2605.54 |
| 105966 | 2024.10.03 17:12 | close | 52833 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 2605.85 |
| 105967 | 2024.10.03 17:12 | close | 52817 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 2606.16 |
| 105968 | 2024.10.03 17:12 | close | 52801 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 2606.47 |
| 105969 | 2024.10.03 17:12 | close | 52785 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 2606.78 |
| 105970 | 2024.10.03 17:12 | close | 52769 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.31 | 2607.09 |
| 105971 | 2024.10.03 17:12 | close | 52753 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 2607.40 |
| 105972 | 2024.10.03 17:12 | close | 52737 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 2607.71 |
| 105973 | 2024.10.03 17:12 | close | 52721 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 2608.02 |
| 105974 | 2024.10.03 17:12 | close | 52705 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2608.33 |
| 105975 | 2024.10.03 17:12 | close | 52689 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2608.64 |
| 105976 | 2024.10.03 17:12 | close | 52635 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2608.95 |
| 105977 | 2024.10.03 17:12 | close | 52639 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.32 | 2609.27 |
| 105978 | 2024.10.03 17:12 | close | 52643 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.32 | 2609.59 |
| 105979 | 2024.10.03 17:12 | close | 52645 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.34 | 2609.93 |
| 105980 | 2024.10.03 17:12 | close | 52647 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.34 | 2610.27 |
| 105981 | 2024.10.03 17:12 | close | 52649 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.36 | 2610.63 |
| 105982 | 2024.10.03 17:12 | close | 52651 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.35 | 2610.98 |
| 105983 | 2024.10.03 17:12 | close | 52653 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.37 | 2611.35 |
| 105984 | 2024.10.03 17:12 | close | 52655 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.37 | 2611.72 |
| 105985 | 2024.10.03 17:12 | close | 52657 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.39 | 2612.11 |
| 105986 | 2024.10.03 17:12 | close | 52659 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.39 | 2612.50 |
| 105987 | 2024.10.03 17:12 | close | 52661 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.41 | 2612.91 |
| 105988 | 2024.10.03 17:12 | close | 52663 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.41 | 2613.32 |
| 105989 | 2024.10.03 17:12 | close | 52665 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.43 | 2613.75 |
| 105990 | 2024.10.03 17:12 | close | 52667 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.43 | 2614.18 |
| 105991 | 2024.10.03 17:12 | close | 52669 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.45 | 2614.63 |
| 105992 | 2024.10.03 17:12 | close | 52671 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.45 | 2615.08 |
| 105993 | 2024.10.03 17:12 | close | 52673 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.48 | 2615.56 |
| 105994 | 2024.10.03 17:12 | close | 52675 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.48 | 2616.04 |
| 105995 | 2024.10.03 17:12 | close | 52677 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.50 | 2616.54 |
| 105996 | 2024.10.03 17:12 | close | 52679 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.50 | 2617.04 |
| 105997 | 2024.10.03 17:12 | close | 52681 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.52 | 2617.56 |
| 105998 | 2024.10.03 17:12 | close | 52683 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.52 | 2618.08 |
| 105999 | 2024.10.03 17:12 | close | 52685 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.54 | 2618.62 |
| 106000 | 2024.10.03 17:12 | close | 52687 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.54 | 2619.16 |
| 106001 | 2024.10.03 17:12 | close | 52691 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.56 | 2619.72 |
| 106002 | 2024.10.03 17:12 | close | 52693 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.58 | 2620.30 |
| 106003 | 2024.10.03 17:12 | close | 52695 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.58 | 2620.88 |
| 106004 | 2024.10.03 17:12 | close | 52697 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.60 | 2621.48 |
| 106005 | 2024.10.03 17:12 | close | 52699 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.60 | 2622.08 |
| 106006 | 2024.10.03 17:12 | close | 52701 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.62 | 2622.70 |
| 106007 | 2024.10.03 17:12 | close | 52703 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.62 | 2623.32 |
| 106008 | 2024.10.03 17:12 | close | 52707 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.64 | 2623.96 |
| 106009 | 2024.10.03 17:12 | close | 52709 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.66 | 2624.62 |
| 106010 | 2024.10.03 17:12 | close | 52711 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.66 | 2625.28 |
| 106011 | 2024.10.03 17:12 | close | 52713 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.68 | 2625.96 |
| 106012 | 2024.10.03 17:12 | close | 52715 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.68 | 2626.64 |
| 106013 | 2024.10.03 17:12 | close | 52717 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.70 | 2627.34 |
| 106014 | 2024.10.03 17:12 | close | 52719 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.70 | 2628.04 |
| 106015 | 2024.10.03 17:12 | close | 52723 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.72 | 2628.76 |
| 106016 | 2024.10.03 17:12 | close | 52725 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.74 | 2629.50 |
| 106017 | 2024.10.03 17:12 | close | 52727 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.74 | 2630.24 |
| 106018 | 2024.10.03 17:12 | close | 52729 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.76 | 2631.00 |
| 106019 | 2024.10.03 17:12 | close | 52731 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.76 | 2631.76 |
| 106020 | 2024.10.03 17:12 | close | 52733 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 2632.54 |
| 106021 | 2024.10.03 17:12 | close | 52735 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.78 | 2633.32 |
| 106022 | 2024.10.03 17:12 | close | 52739 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.80 | 2634.12 |
| 106023 | 2024.10.03 17:12 | close | 52741 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.82 | 2634.94 |
| 106024 | 2024.10.03 17:12 | close | 52743 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.82 | 2635.76 |
| 106025 | 2024.10.03 17:12 | close | 52745 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2636.60 |
| 106026 | 2024.10.03 17:12 | close | 52747 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.84 | 2637.44 |
| 106027 | 2024.10.03 17:12 | close | 52749 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2638.28 |
| 106028 | 2024.10.03 17:12 | close | 52751 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.84 | 2639.12 |
| 106029 | 2024.10.03 17:12 | close | 52755 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2639.96 |
| 106030 | 2024.10.03 17:12 | close | 52757 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.86 | 2640.82 |
| 106031 | 2024.10.03 17:12 | close | 52759 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2641.66 |
| 106032 | 2024.10.03 17:12 | close | 52761 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.86 | 2642.52 |
| 106033 | 2024.10.03 17:12 | close | 52763 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2643.36 |
| 106034 | 2024.10.03 17:12 | close | 52765 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.84 | 2644.20 |
| 106035 | 2024.10.03 17:12 | close | 52767 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.84 | 2645.04 |
| 106036 | 2024.10.03 17:12 | close | 52771 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.84 | 2645.88 |
| 106037 | 2024.10.03 17:12 | close | 52773 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.86 | 2646.74 |
| 106038 | 2024.10.03 17:12 | close | 52775 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.84 | 2647.58 |
| 106039 | 2024.10.03 17:12 | close | 52777 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.86 | 2648.44 |
| 106040 | 2024.10.03 17:12 | close | 52779 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.84 | 2649.28 |
| 106041 | 2024.10.03 17:12 | close | 52781 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.84 | 2650.12 |
| 106042 | 2024.10.03 17:12 | close | 52783 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.84 | 2650.96 |
| 106043 | 2024.10.03 17:12 | close | 52787 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.84 | 2651.80 |
| 106044 | 2024.10.03 17:12 | close | 52789 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.86 | 2652.66 |
| 106045 | 2024.10.03 17:12 | close | 52791 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.84 | 2653.50 |
| 106046 | 2024.10.03 17:12 | close | 52793 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.86 | 2654.36 |
| 106047 | 2024.10.03 17:12 | close | 52795 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.84 | 2655.20 |
| 106048 | 2024.10.03 17:12 | close | 52797 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.84 | 2656.04 |
| 106049 | 2024.10.03 17:12 | close | 52799 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.84 | 2656.88 |
| 106050 | 2024.10.03 17:12 | close | 52803 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.84 | 2657.72 |
| 106051 | 2024.10.03 17:12 | close | 52805 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.86 | 2658.58 |
| 106052 | 2024.10.03 17:12 | close | 52807 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.84 | 2659.42 |
| 106053 | 2024.10.03 17:12 | close | 52809 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.86 | 2660.28 |
| 106054 | 2024.10.03 17:12 | close | 52811 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.84 | 2661.12 |
| 106055 | 2024.10.03 17:12 | close | 52813 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.84 | 2661.96 |
| 106056 | 2024.10.03 17:12 | close | 52815 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.84 | 2662.80 |
| 106057 | 2024.10.03 17:12 | close | 52819 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.84 | 2663.64 |
| 106058 | 2024.10.03 17:12 | close | 52821 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.86 | 2664.50 |
| 106059 | 2024.10.03 17:12 | close | 52823 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.84 | 2665.34 |
| 106060 | 2024.10.03 17:12 | close | 52825 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.86 | 2666.20 |
| 106061 | 2024.10.03 17:12 | close | 52827 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.84 | 2667.04 |
| 106062 | 2024.10.03 17:12 | close | 52829 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2667.88 |
| 106063 | 2024.10.03 17:12 | close | 52831 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.84 | 2668.72 |
| 106064 | 2024.10.03 17:12 | close | 52835 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2669.56 |
| 106065 | 2024.10.03 17:12 | close | 52837 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.86 | 2670.42 |
| 106066 | 2024.10.03 17:12 | close | 52839 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2671.26 |
| 106067 | 2024.10.03 17:12 | close | 52841 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.86 | 2672.12 |
| 106068 | 2024.10.03 17:12 | close | 52843 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2672.96 |
| 106069 | 2024.10.03 17:12 | close | 52845 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.84 | 2673.80 |
| 106070 | 2024.10.03 17:12 | close | 52847 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.84 | 2674.64 |
| 106071 | 2024.10.03 17:12 | close | 52851 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.84 | 2675.48 |
| 106072 | 2024.10.03 17:12 | close | 52855 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.85 | 2676.33 |
| 106073 | 2024.10.03 17:12 | close | 52857 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.85 | 2677.18 |
| 106074 | 2024.10.03 17:12 | close | 52859 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.85 | 2678.03 |
| 106075 | 2024.10.03 17:12 | close | 52861 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.85 | 2678.88 |
| 106076 | 2024.10.03 17:12 | close | 52863 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.83 | 2679.71 |
| 106077 | 2024.10.03 17:12 | close | 52867 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.85 | 2680.56 |
| 106078 | 2024.10.03 17:12 | close | 52871 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.84 | 2681.40 |
| 106079 | 2024.10.03 17:12 | close | 52875 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.85 | 2682.25 |
| 106080 | 2024.10.03 17:12 | close | 52877 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.85 | 2683.10 |
| 106081 | 2024.10.03 17:12 | close | 52879 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.85 | 2683.95 |
| 106082 | 2024.10.03 17:12 | close | 52883 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.85 | 2684.80 |
| 106083 | 2024.10.03 17:12 | close | 52887 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.84 | 2685.64 |
| 106084 | 2024.10.03 17:12 | close | 52891 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.85 | 2686.49 |
| 106085 | 2024.10.03 17:12 | close | 52895 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.84 | 2687.33 |
| 106086 | 2024.10.03 17:12 | close | 52899 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.86 | 2688.19 |
| 106087 | 2024.10.03 17:12 | close | 52903 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.85 | 2689.04 |
| 106088 | 2024.10.03 17:12 | close | 52907 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.86 | 2689.90 |
| 106089 | 2024.10.03 17:12 | close | 52909 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.86 | 2690.76 |
| 106090 | 2024.10.03 17:12 | close | 52911 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.84 | 2691.60 |
| 106091 | 2024.10.03 17:12 | close | 52913 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.86 | 2692.46 |
| 106092 | 2024.10.03 17:12 | close | 52915 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.84 | 2693.30 |
| 106093 | 2024.10.03 17:12 | close | 52917 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.86 | 2694.16 |
| 106094 | 2024.10.03 17:12 | close | 52919 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.83 | 2694.99 |
| 106095 | 2024.10.03 17:12 | close | 52921 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.85 | 2695.84 |
| 106096 | 2024.10.03 17:12 | close | 52923 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.83 | 2696.67 |
| 106097 | 2024.10.03 17:12 | close | 52924 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.11 | 2695.56 |
| 106098 | 2024.10.03 17:12 | close | 52925 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.82 | 2696.38 |
| 106099 | 2024.10.03 17:12 | close | 52926 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.10 | 2695.28 |
| 106100 | 2024.10.03 17:12 | close | 52927 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.81 | 2696.09 |
| 106101 | 2024.10.03 17:12 | close | 52928 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.11 | 2694.98 |
| 106102 | 2024.10.03 17:12 | close | 52929 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.82 | 2695.80 |
| 106103 | 2024.10.03 17:12 | close | 52930 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.09 | 2694.71 |
| 106104 | 2024.10.03 17:12 | close | 52931 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.78 | 2695.49 |
| 106105 | 2024.10.03 17:12 | close | 52932 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.10 | 2694.39 |
| 106106 | 2024.10.03 17:12 | close | 52933 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.79 | 2695.18 |
| 106107 | 2024.10.03 17:12 | close | 52934 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.08 | 2694.10 |
| 106108 | 2024.10.03 17:12 | close | 52935 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.77 | 2694.87 |
| 106109 | 2024.10.03 17:12 | close | 52936 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.09 | 2693.78 |
| 106110 | 2024.10.03 17:12 | close | 52937 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.78 | 2694.56 |
| 106111 | 2024.10.03 17:12 | close | 52938 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.06 | 2693.50 |
| 106112 | 2024.10.03 17:12 | close | 52939 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.77 | 2694.27 |
| 106113 | 2024.10.03 17:12 | close | 52940 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.05 | 2693.22 |
| 106114 | 2024.10.03 17:12 | close | 52941 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.76 | 2693.98 |
| 106115 | 2024.10.03 17:12 | close | 52942 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.06 | 2692.92 |
| 106116 | 2024.10.03 17:12 | close | 52943 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.77 | 2693.69 |
| 106117 | 2024.10.03 17:12 | close | 52944 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.04 | 2692.65 |
| 106118 | 2024.10.03 17:12 | close | 52945 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.73 | 2693.38 |
| 106119 | 2024.10.03 17:12 | close | 52946 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.05 | 2692.33 |
| 106120 | 2024.10.03 17:12 | close | 52947 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.74 | 2693.07 |
| 106121 | 2024.10.03 17:12 | close | 52948 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.03 | 2692.04 |
| 106122 | 2024.10.03 17:12 | close | 52949 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.72 | 2692.76 |
| 106123 | 2024.10.03 17:12 | close | 52950 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -1.04 | 2691.72 |
| 106124 | 2024.10.03 17:12 | close | 52951 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.73 | 2692.45 |
| 106125 | 2024.10.03 17:12 | close | 52952 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.01 | 2691.44 |
| 106126 | 2024.10.03 17:12 | close | 52953 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.72 | 2692.16 |
| 106127 | 2024.10.03 17:12 | close | 52954 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.00 | 2691.16 |
| 106128 | 2024.10.03 17:12 | close | 52955 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.71 | 2691.87 |
| 106129 | 2024.10.03 17:12 | close | 52956 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.99 | 2690.88 |
| 106130 | 2024.10.03 17:12 | close | 52957 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.70 | 2691.58 |
| 106131 | 2024.10.03 17:12 | close | 52958 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -1.00 | 2690.58 |
| 106132 | 2024.10.03 17:12 | close | 52959 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.69 | 2691.27 |
| 106133 | 2024.10.03 17:12 | close | 52960 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.98 | 2690.29 |
| 106134 | 2024.10.03 17:12 | close | 52961 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.67 | 2690.96 |
| 106135 | 2024.10.03 17:12 | close | 52962 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.99 | 2689.97 |
| 106136 | 2024.10.03 17:12 | close | 52963 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.68 | 2690.65 |
| 106137 | 2024.10.03 17:12 | close | 52964 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.97 | 2689.68 |
| 106138 | 2024.10.03 17:12 | close | 52965 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.66 | 2690.34 |
| 106139 | 2024.10.03 17:12 | close | 52966 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.98 | 2689.36 |
| 106140 | 2024.10.03 17:12 | close | 52967 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.69 | 2690.05 |
| 106141 | 2024.10.03 17:12 | close | 52968 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.99 | 2689.06 |
| 106142 | 2024.10.03 17:12 | close | 52969 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.70 | 2689.76 |
| 106143 | 2024.10.03 17:12 | close | 52970 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -1.00 | 2688.76 |
| 106144 | 2024.10.03 17:12 | close | 52971 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.71 | 2689.47 |
| 106145 | 2024.10.03 17:12 | close | 52972 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -1.03 | 2688.44 |
| 106146 | 2024.10.03 17:12 | close | 52973 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.74 | 2689.18 |
| 106147 | 2024.10.03 17:12 | close | 52974 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -1.03 | 2688.15 |
| 106148 | 2024.10.03 17:12 | close | 52975 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.74 | 2688.89 |
| 106149 | 2024.10.03 17:12 | close | 52976 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -1.06 | 2687.83 |
| 106150 | 2024.10.03 17:12 | close | 52977 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.77 | 2688.60 |
| 106151 | 2024.10.03 17:12 | close | 52978 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -1.06 | 2687.54 |
| 106152 | 2024.10.03 17:12 | close | 52979 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.77 | 2688.31 |
| 106153 | 2024.10.03 17:12 | close | 52980 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -1.09 | 2687.22 |
| 106154 | 2024.10.03 17:12 | close | 52981 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.80 | 2688.02 |
| 106155 | 2024.10.03 17:13 | close | 52982 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -1.10 | 2686.92 |
| 106156 | 2024.10.03 17:13 | close | 52983 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.81 | 2687.73 |
| 106157 | 2024.10.03 17:13 | close | 52984 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -1.11 | 2686.62 |
| 106158 | 2024.10.03 17:13 | close | 52985 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.82 | 2687.44 |
| 106159 | 2024.10.03 17:13 | close | 52986 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -1.12 | 2686.32 |
| 106160 | 2024.10.03 17:13 | close | 52987 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.83 | 2687.15 |
| 106161 | 2024.10.03 17:13 | close | 52988 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.15 | 2686.00 |
| 106162 | 2024.10.03 17:13 | close | 52989 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.86 | 2686.86 |
| 106163 | 2024.10.03 17:13 | close | 52990 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.15 | 2685.71 |
| 106164 | 2024.10.03 17:13 | close | 52991 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.86 | 2686.57 |
| 106165 | 2024.10.03 17:13 | close | 52992 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -1.18 | 2685.39 |
| 106166 | 2024.10.03 17:13 | close | 52993 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.89 | 2686.28 |
| 106167 | 2024.10.03 17:13 | close | 52994 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -1.19 | 2685.09 |
| 106168 | 2024.10.03 17:13 | close | 52995 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.90 | 2685.99 |
| 106169 | 2024.10.03 17:13 | close | 52996 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -1.20 | 2684.79 |
| 106170 | 2024.10.03 17:13 | close | 52997 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.91 | 2685.70 |
| 106171 | 2024.10.03 17:13 | close | 52998 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -1.21 | 2684.49 |
| 106172 | 2024.10.03 17:13 | close | 52999 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.92 | 2685.41 |
| 106173 | 2024.10.03 17:13 | close | 53000 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.24 | 2684.17 |
| 106174 | 2024.10.03 17:13 | close | 53001 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.95 | 2685.12 |
| 106175 | 2024.10.03 17:13 | close | 53002 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.24 | 2683.88 |
| 106176 | 2024.10.03 17:13 | close | 53003 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.95 | 2684.83 |
| 106177 | 2024.10.03 17:13 | close | 53004 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.27 | 2683.56 |
| 106178 | 2024.10.03 17:13 | close | 53005 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.98 | 2684.54 |
| 106179 | 2024.10.03 17:13 | close | 53006 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.27 | 2683.27 |
| 106180 | 2024.10.03 17:13 | close | 53007 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.98 | 2684.25 |
| 106181 | 2024.10.03 17:13 | close | 53008 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -1.30 | 2682.95 |
| 106182 | 2024.10.03 17:13 | close | 53009 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 1.01 | 2683.96 |
| 106183 | 2024.10.03 17:13 | close | 53010 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -1.31 | 2682.65 |
| 106184 | 2024.10.03 17:13 | close | 53011 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 1.02 | 2683.67 |
| 106185 | 2024.10.03 17:13 | close | 53012 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -1.32 | 2682.35 |
| 106186 | 2024.10.03 17:13 | close | 53013 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 1.03 | 2683.38 |
| 106187 | 2024.10.03 17:13 | close | 53014 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -1.33 | 2682.05 |
| 106188 | 2024.10.03 17:13 | close | 53016 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -1.35 | 2680.70 |
| 106189 | 2024.10.03 17:13 | close | 53017 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 1.06 | 2681.76 |
| 106190 | 2024.10.03 17:13 | close | 53018 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.35 | 2680.41 |
| 106191 | 2024.10.03 17:13 | close | 53020 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.37 | 2679.04 |
| 106192 | 2024.10.03 17:13 | close | 53022 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -1.37 | 2677.67 |
| 106193 | 2024.10.03 17:13 | close | 53024 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -1.37 | 2676.30 |
| 106194 | 2024.10.03 17:13 | close | 53026 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -1.38 | 2674.92 |
| 106195 | 2024.10.03 17:13 | close | 53028 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.37 | 2673.55 |
| 106196 | 2024.10.03 17:13 | close | 53030 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -1.37 | 2672.18 |
| 106197 | 2024.10.03 17:13 | close | 53032 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.39 | 2670.79 |
| 106198 | 2024.10.03 17:13 | close | 53034 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -1.39 | 2669.40 |
| 106199 | 2024.10.03 17:13 | close | 53036 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.41 | 2667.99 |
| 106200 | 2024.10.03 17:13 | close | 53038 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -1.43 | 2666.56 |
| 106201 | 2024.10.03 17:13 | close | 53040 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.45 | 2665.11 |
| 106202 | 2024.10.03 17:13 | close | 53042 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -1.45 | 2663.66 |
| 106203 | 2024.10.03 17:13 | close | 53044 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -1.48 | 2662.18 |
| 106204 | 2024.10.03 17:13 | close | 53046 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -1.48 | 2660.70 |
| 106205 | 2024.10.03 17:13 | close | 53048 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -1.50 | 2659.20 |
| 106206 | 2024.10.03 17:13 | close | 53049 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 1.21 | 2660.41 |
| 106207 | 2024.10.03 17:13 | close | 53050 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -1.53 | 2658.88 |
| 106208 | 2024.10.03 17:13 | close | 53051 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.24 | 2660.12 |
| 106209 | 2024.10.03 17:13 | close | 53052 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.54 | 2658.58 |
| 106210 | 2024.10.03 17:13 | close | 53053 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 1.25 | 2659.83 |
| 106211 | 2024.10.03 17:13 | close | 53054 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.58 | 2658.25 |
| 106212 | 2024.10.03 17:13 | close | 53055 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.29 | 2659.54 |
| 106213 | 2024.10.03 17:13 | close | 53056 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.59 | 2657.95 |
| 106214 | 2024.10.03 17:13 | close | 53057 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.30 | 2659.25 |
| 106215 | 2024.10.03 17:13 | close | 53058 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.62 | 2657.63 |
| 106216 | 2024.10.03 17:13 | close | 53059 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.33 | 2658.96 |
| 106217 | 2024.10.03 17:13 | close | 53060 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.65 | 2657.31 |
| 106218 | 2024.10.03 17:13 | close | 53061 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.36 | 2658.67 |
| 106219 | 2024.10.03 17:13 | close | 53062 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.66 | 2657.01 |
| 106220 | 2024.10.03 17:13 | close | 53063 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 1.37 | 2658.38 |
| 106221 | 2024.10.03 17:13 | close | 53064 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.70 | 2656.68 |
| 106222 | 2024.10.03 17:13 | close | 53065 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 1.39 | 2658.07 |
| 106223 | 2024.10.03 17:13 | close | 53066 | 0.01 | 1.30991 | 0.00000 | 0.00000 | -1.69 | 2656.38 |
| 106224 | 2024.10.03 17:13 | close | 53067 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 1.38 | 2657.76 |
| 106225 | 2024.10.03 17:13 | close | 53068 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.68 | 2656.08 |
| 106226 | 2024.10.03 17:13 | close | 53069 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 1.39 | 2657.47 |
| 106227 | 2024.10.03 17:13 | close | 53070 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.69 | 2655.78 |
| 106228 | 2024.10.03 17:13 | close | 53071 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.38 | 2657.16 |
| 106229 | 2024.10.03 17:13 | close | 53072 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -1.68 | 2655.48 |
| 106230 | 2024.10.03 17:13 | close | 53073 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.37 | 2656.85 |
| 106231 | 2024.10.03 17:13 | close | 53074 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.68 | 2655.17 |
| 106232 | 2024.10.03 17:13 | close | 53075 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 1.39 | 2656.56 |
| 106233 | 2024.10.03 17:13 | close | 53076 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.67 | 2654.89 |
| 106234 | 2024.10.03 17:13 | close | 53077 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.36 | 2656.25 |
| 106235 | 2024.10.03 17:13 | close | 53078 | 0.01 | 1.30995 | 0.00000 | 0.00000 | -1.68 | 2654.57 |
| 106236 | 2024.10.03 17:13 | close | 53079 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.37 | 2655.94 |
| 106237 | 2024.10.03 17:13 | close | 53080 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.67 | 2654.27 |
| 106238 | 2024.10.03 17:13 | close | 53081 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 1.38 | 2655.65 |
| 106239 | 2024.10.03 17:13 | close | 53082 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.68 | 2653.97 |
| 106240 | 2024.10.03 17:13 | close | 53083 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 1.37 | 2655.34 |
| 106241 | 2024.10.03 17:13 | close | 53084 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -1.67 | 2653.67 |
| 106242 | 2024.10.03 17:13 | close | 53085 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.35 | 2655.02 |
| 106243 | 2024.10.03 17:13 | close | 53086 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.68 | 2653.34 |
| 106244 | 2024.10.03 17:13 | close | 53087 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 1.37 | 2654.71 |
| 106245 | 2024.10.03 17:13 | close | 53088 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -1.67 | 2653.04 |
| 106246 | 2024.10.03 17:13 | close | 53089 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.35 | 2654.39 |
| 106247 | 2024.10.03 17:13 | close | 53090 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.67 | 2652.72 |
| 106248 | 2024.10.03 17:13 | close | 53091 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 1.36 | 2654.08 |
| 106249 | 2024.10.03 17:13 | close | 53092 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -1.68 | 2652.40 |
| 106250 | 2024.10.03 17:13 | close | 53093 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 1.36 | 2653.76 |
| 106251 | 2024.10.03 17:13 | close | 53094 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.66 | 2652.10 |
| 106252 | 2024.10.03 17:13 | close | 53095 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 1.35 | 2653.45 |
| 106253 | 2024.10.03 17:13 | close | 53096 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -1.68 | 2651.77 |
| 106254 | 2024.10.03 17:13 | close | 53097 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 1.36 | 2653.13 |
| 106255 | 2024.10.03 17:13 | close | 53098 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.66 | 2651.47 |
| 106256 | 2024.10.03 17:13 | close | 53099 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 1.35 | 2652.82 |
| 106257 | 2024.10.03 17:13 | close | 53100 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -1.67 | 2651.15 |
| 106258 | 2024.10.03 17:13 | close | 53101 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.35 | 2652.50 |
| 106259 | 2024.10.03 17:13 | close | 53102 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.67 | 2650.83 |
| 106260 | 2024.10.03 17:13 | close | 53103 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 1.36 | 2652.19 |
| 106261 | 2024.10.03 17:13 | close | 53104 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -1.66 | 2650.53 |
| 106262 | 2024.10.03 17:13 | close | 53105 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.34 | 2651.87 |
| 106263 | 2024.10.03 17:13 | close | 53106 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.67 | 2650.20 |
| 106264 | 2024.10.03 17:13 | close | 53107 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 1.36 | 2651.56 |
| 106265 | 2024.10.03 17:13 | close | 53108 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -1.66 | 2649.90 |
| 106266 | 2024.10.03 17:13 | close | 53109 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.34 | 2651.24 |
| 106267 | 2024.10.03 17:13 | close | 53110 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -1.66 | 2649.58 |
| 106268 | 2024.10.03 17:13 | close | 53111 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.35 | 2650.93 |
| 106269 | 2024.10.03 17:13 | close | 53112 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.65 | 2649.28 |
| 106270 | 2024.10.03 17:13 | close | 53113 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.36 | 2650.64 |
| 106271 | 2024.10.03 17:13 | close | 53114 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.64 | 2649.00 |
| 106272 | 2024.10.03 17:13 | close | 53115 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 1.33 | 2650.33 |
| 106273 | 2024.10.03 17:13 | close | 53116 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -1.66 | 2648.67 |
| 106274 | 2024.10.03 17:13 | close | 53117 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 1.35 | 2650.02 |
| 106275 | 2024.10.03 17:13 | close | 53118 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -1.63 | 2648.39 |
| 106276 | 2024.10.03 17:13 | close | 53119 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 1.34 | 2649.73 |
| 106277 | 2024.10.03 17:13 | close | 53120 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -1.64 | 2648.09 |
| 106278 | 2024.10.03 17:13 | close | 53121 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 1.33 | 2649.42 |
| 106279 | 2024.10.03 17:13 | close | 53122 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -1.63 | 2647.79 |
| 106280 | 2024.10.03 17:13 | close | 53123 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 1.32 | 2649.11 |
| 106281 | 2024.10.03 17:13 | close | 53124 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -1.62 | 2647.49 |
| 106282 | 2024.10.03 17:13 | close | 53125 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 1.33 | 2648.82 |
| 106283 | 2024.10.03 17:13 | close | 53126 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -1.61 | 2647.21 |
| 106284 | 2024.10.03 17:13 | close | 53127 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 1.30 | 2648.51 |
| 106285 | 2024.10.03 17:13 | close | 53128 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -1.62 | 2646.89 |
| 106286 | 2024.10.03 17:13 | close | 53129 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 1.30 | 2648.19 |
| 106287 | 2024.10.03 17:13 | close | 53130 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.60 | 2646.59 |
| 106288 | 2024.10.03 17:13 | close | 53131 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 1.29 | 2647.88 |
| 106289 | 2024.10.03 17:13 | close | 53132 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -1.61 | 2646.27 |
| 106290 | 2024.10.03 17:13 | close | 53133 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 1.29 | 2647.56 |
| 106291 | 2024.10.03 17:13 | close | 53134 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -1.59 | 2645.97 |
| 106292 | 2024.10.03 17:13 | close | 53135 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 1.28 | 2647.25 |
| 106293 | 2024.10.03 17:13 | close | 53136 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -1.58 | 2645.67 |
| 106294 | 2024.10.03 17:13 | close | 53137 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.26 | 2646.93 |
| 106295 | 2024.10.03 17:13 | close | 53138 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -1.70 | 2645.23 |
| 106296 | 2024.10.03 17:13 | close | 53140 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.40 | 2646.63 |
| 106297 | 2024.10.03 17:13 | close | 53142 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 1.43 | 2648.06 |
| 106298 | 2024.10.03 17:13 | close | 53144 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 1.42 | 2649.48 |
| 106299 | 2024.10.03 17:13 | close | 53146 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.42 | 2650.90 |
| 106300 | 2024.10.03 17:13 | close | 53147 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -1.70 | 2649.20 |
| 106301 | 2024.10.03 17:13 | close | 53148 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 1.41 | 2650.61 |
| 106302 | 2024.10.03 17:13 | close | 53149 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -1.68 | 2648.93 |
| 106303 | 2024.10.03 17:13 | close | 53150 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 1.39 | 2650.32 |
| 106304 | 2024.10.03 17:13 | close | 53151 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -1.67 | 2648.65 |
| 106305 | 2024.10.03 17:13 | close | 53152 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 1.38 | 2650.03 |
| 106306 | 2024.10.03 17:13 | close | 53153 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -1.65 | 2648.38 |
| 106307 | 2024.10.03 17:13 | buy | 53154 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106308 | 2024.10.03 17:13 | sell | 53155 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106309 | 2024.10.03 17:13 | buy | 53156 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106310 | 2024.10.03 17:13 | sell | 53157 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106311 | 2024.10.03 17:13 | buy | 53158 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106312 | 2024.10.03 17:13 | sell | 53159 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106313 | 2024.10.03 17:13 | buy | 53160 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106314 | 2024.10.03 17:13 | sell | 53161 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106315 | 2024.10.03 17:13 | buy | 53162 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106316 | 2024.10.03 17:13 | sell | 53163 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106317 | 2024.10.03 17:13 | buy | 53164 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106318 | 2024.10.03 17:13 | sell | 53165 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106319 | 2024.10.03 17:13 | buy | 53166 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106320 | 2024.10.03 17:13 | sell | 53167 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106321 | 2024.10.03 17:13 | buy | 53168 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106322 | 2024.10.03 17:13 | sell | 53169 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106323 | 2024.10.03 17:13 | buy | 53170 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106324 | 2024.10.03 17:13 | sell | 53171 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106325 | 2024.10.03 17:13 | buy | 53172 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106326 | 2024.10.03 17:13 | sell | 53173 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106327 | 2024.10.03 17:13 | buy | 53174 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106328 | 2024.10.03 17:13 | sell | 53175 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106329 | 2024.10.03 17:13 | buy | 53176 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106330 | 2024.10.03 17:13 | sell | 53177 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106331 | 2024.10.03 17:13 | buy | 53178 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106332 | 2024.10.03 17:13 | sell | 53179 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106333 | 2024.10.03 17:13 | buy | 53180 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106334 | 2024.10.03 17:13 | sell | 53181 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106335 | 2024.10.03 17:13 | buy | 53182 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106336 | 2024.10.03 17:13 | sell | 53183 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106337 | 2024.10.03 17:13 | buy | 53184 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106338 | 2024.10.03 17:13 | sell | 53185 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106339 | 2024.10.03 17:13 | buy | 53186 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106340 | 2024.10.03 17:13 | sell | 53187 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106341 | 2024.10.03 17:13 | buy | 53188 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106342 | 2024.10.03 17:13 | sell | 53189 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106343 | 2024.10.03 17:13 | buy | 53190 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106344 | 2024.10.03 17:13 | sell | 53191 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106345 | 2024.10.03 17:13 | buy | 53192 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106346 | 2024.10.03 17:13 | sell | 53193 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106347 | 2024.10.03 17:13 | buy | 53194 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106348 | 2024.10.03 17:13 | sell | 53195 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106349 | 2024.10.03 17:13 | buy | 53196 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106350 | 2024.10.03 17:13 | sell | 53197 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106351 | 2024.10.03 17:13 | buy | 53198 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106352 | 2024.10.03 17:13 | sell | 53199 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106353 | 2024.10.03 17:13 | buy | 53200 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106354 | 2024.10.03 17:13 | sell | 53201 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106355 | 2024.10.03 17:13 | buy | 53202 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106356 | 2024.10.03 17:13 | sell | 53203 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106357 | 2024.10.03 17:13 | buy | 53204 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106358 | 2024.10.03 17:13 | sell | 53205 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106359 | 2024.10.03 17:13 | buy | 53206 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106360 | 2024.10.03 17:13 | sell | 53207 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106361 | 2024.10.03 17:13 | buy | 53208 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106362 | 2024.10.03 17:13 | sell | 53209 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106363 | 2024.10.03 17:13 | buy | 53210 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106364 | 2024.10.03 17:13 | sell | 53211 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106365 | 2024.10.03 17:13 | buy | 53212 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106366 | 2024.10.03 17:13 | sell | 53213 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106367 | 2024.10.03 17:13 | buy | 53214 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106368 | 2024.10.03 17:13 | sell | 53215 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106369 | 2024.10.03 17:13 | buy | 53216 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106370 | 2024.10.03 17:13 | sell | 53217 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106371 | 2024.10.03 17:13 | buy | 53218 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106372 | 2024.10.03 17:13 | sell | 53219 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106373 | 2024.10.03 17:13 | buy | 53220 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106374 | 2024.10.03 17:13 | sell | 53221 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106375 | 2024.10.03 17:13 | buy | 53222 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106376 | 2024.10.03 17:13 | sell | 53223 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106377 | 2024.10.03 17:13 | buy | 53224 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106378 | 2024.10.03 17:13 | sell | 53225 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106379 | 2024.10.03 17:13 | buy | 53226 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106380 | 2024.10.03 17:13 | sell | 53227 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106381 | 2024.10.03 17:13 | buy | 53228 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106382 | 2024.10.03 17:13 | sell | 53229 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106383 | 2024.10.03 17:13 | buy | 53230 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106384 | 2024.10.03 17:13 | sell | 53231 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106385 | 2024.10.03 17:13 | buy | 53232 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106386 | 2024.10.03 17:13 | sell | 53233 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106387 | 2024.10.03 17:13 | buy | 53234 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106388 | 2024.10.03 17:13 | sell | 53235 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106389 | 2024.10.03 17:13 | buy | 53236 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106390 | 2024.10.03 17:13 | sell | 53237 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106391 | 2024.10.03 17:13 | buy | 53238 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106392 | 2024.10.03 17:13 | sell | 53239 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106393 | 2024.10.03 17:13 | buy | 53240 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106394 | 2024.10.03 17:13 | sell | 53241 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106395 | 2024.10.03 17:13 | buy | 53242 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106396 | 2024.10.03 17:13 | sell | 53243 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106397 | 2024.10.03 17:13 | buy | 53244 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106398 | 2024.10.03 17:13 | sell | 53245 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106399 | 2024.10.03 17:13 | buy | 53246 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106400 | 2024.10.03 17:13 | sell | 53247 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106401 | 2024.10.03 17:13 | buy | 53248 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106402 | 2024.10.03 17:13 | sell | 53249 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106403 | 2024.10.03 17:13 | buy | 53250 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106404 | 2024.10.03 17:13 | sell | 53251 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106405 | 2024.10.03 17:13 | buy | 53252 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106406 | 2024.10.03 17:13 | sell | 53253 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106407 | 2024.10.03 17:13 | buy | 53254 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106408 | 2024.10.03 17:13 | sell | 53255 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106409 | 2024.10.03 17:13 | buy | 53256 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106410 | 2024.10.03 17:13 | sell | 53257 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106411 | 2024.10.03 17:13 | buy | 53258 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106412 | 2024.10.03 17:13 | sell | 53259 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106413 | 2024.10.03 17:13 | buy | 53260 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106414 | 2024.10.03 17:13 | sell | 53261 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106415 | 2024.10.03 17:13 | buy | 53262 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106416 | 2024.10.03 17:13 | sell | 53263 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106417 | 2024.10.03 17:13 | buy | 53264 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106418 | 2024.10.03 17:13 | sell | 53265 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106419 | 2024.10.03 17:13 | buy | 53266 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106420 | 2024.10.03 17:13 | sell | 53267 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106421 | 2024.10.03 17:13 | buy | 53268 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106422 | 2024.10.03 17:13 | sell | 53269 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106423 | 2024.10.03 17:13 | buy | 53270 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106424 | 2024.10.03 17:13 | sell | 53271 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106425 | 2024.10.03 17:13 | buy | 53272 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106426 | 2024.10.03 17:13 | sell | 53273 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106427 | 2024.10.03 17:13 | buy | 53274 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106428 | 2024.10.03 17:13 | sell | 53275 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106429 | 2024.10.03 17:13 | buy | 53276 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106430 | 2024.10.03 17:13 | sell | 53277 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106431 | 2024.10.03 17:13 | buy | 53278 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106432 | 2024.10.03 17:13 | sell | 53279 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106433 | 2024.10.03 17:13 | buy | 53280 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106434 | 2024.10.03 17:13 | sell | 53281 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106435 | 2024.10.03 17:13 | buy | 53282 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106436 | 2024.10.03 17:13 | sell | 53283 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106437 | 2024.10.03 17:13 | buy | 53284 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106438 | 2024.10.03 17:13 | sell | 53285 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106439 | 2024.10.03 17:13 | buy | 53286 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106440 | 2024.10.03 17:13 | sell | 53287 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106441 | 2024.10.03 17:13 | buy | 53288 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106442 | 2024.10.03 17:13 | sell | 53289 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106443 | 2024.10.03 17:13 | buy | 53290 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106444 | 2024.10.03 17:13 | sell | 53291 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106445 | 2024.10.03 17:13 | buy | 53292 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106446 | 2024.10.03 17:13 | sell | 53293 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106447 | 2024.10.03 17:13 | buy | 53294 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106448 | 2024.10.03 17:13 | sell | 53295 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106449 | 2024.10.03 17:13 | buy | 53296 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106450 | 2024.10.03 17:13 | sell | 53297 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106451 | 2024.10.03 17:13 | buy | 53298 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106452 | 2024.10.03 17:13 | sell | 53299 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106453 | 2024.10.03 17:13 | buy | 53300 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106454 | 2024.10.03 17:13 | sell | 53301 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106455 | 2024.10.03 17:13 | buy | 53302 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106456 | 2024.10.03 17:13 | sell | 53303 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106457 | 2024.10.03 17:13 | buy | 53304 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106458 | 2024.10.03 17:13 | sell | 53305 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106459 | 2024.10.03 17:13 | buy | 53306 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106460 | 2024.10.03 17:13 | sell | 53307 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106461 | 2024.10.03 17:13 | buy | 53308 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106462 | 2024.10.03 17:13 | sell | 53309 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106463 | 2024.10.03 17:13 | buy | 53310 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106464 | 2024.10.03 17:13 | sell | 53311 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106465 | 2024.10.03 17:13 | buy | 53312 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106466 | 2024.10.03 17:13 | sell | 53313 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106467 | 2024.10.03 17:13 | buy | 53314 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106468 | 2024.10.03 17:13 | sell | 53315 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106469 | 2024.10.03 17:13 | buy | 53316 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106470 | 2024.10.03 17:13 | sell | 53317 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106471 | 2024.10.03 17:13 | buy | 53318 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106472 | 2024.10.03 17:13 | sell | 53319 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106473 | 2024.10.03 17:13 | buy | 53320 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106474 | 2024.10.03 17:13 | sell | 53321 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106475 | 2024.10.03 17:13 | buy | 53322 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106476 | 2024.10.03 17:13 | sell | 53323 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106477 | 2024.10.03 17:13 | buy | 53324 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106478 | 2024.10.03 17:13 | sell | 53325 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106479 | 2024.10.03 17:13 | buy | 53326 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106480 | 2024.10.03 17:13 | sell | 53327 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106481 | 2024.10.03 17:13 | buy | 53328 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106482 | 2024.10.03 17:13 | sell | 53329 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106483 | 2024.10.03 17:13 | buy | 53330 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106484 | 2024.10.03 17:13 | sell | 53331 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106485 | 2024.10.03 17:13 | buy | 53332 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106486 | 2024.10.03 17:13 | sell | 53333 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106487 | 2024.10.03 17:13 | buy | 53334 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106488 | 2024.10.03 17:13 | sell | 53335 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106489 | 2024.10.03 17:14 | buy | 53336 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106490 | 2024.10.03 17:14 | sell | 53337 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106491 | 2024.10.03 17:14 | buy | 53338 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106492 | 2024.10.03 17:14 | sell | 53339 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106493 | 2024.10.03 17:14 | buy | 53340 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106494 | 2024.10.03 17:14 | sell | 53341 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106495 | 2024.10.03 17:14 | buy | 53342 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106496 | 2024.10.03 17:14 | sell | 53343 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106497 | 2024.10.03 17:14 | buy | 53344 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106498 | 2024.10.03 17:14 | sell | 53345 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106499 | 2024.10.03 17:14 | buy | 53346 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106500 | 2024.10.03 17:14 | sell | 53347 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106501 | 2024.10.03 17:14 | buy | 53348 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106502 | 2024.10.03 17:14 | sell | 53349 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106503 | 2024.10.03 17:14 | buy | 53350 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106504 | 2024.10.03 17:14 | sell | 53351 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106505 | 2024.10.03 17:14 | buy | 53352 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106506 | 2024.10.03 17:14 | sell | 53353 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106507 | 2024.10.03 17:14 | buy | 53354 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106508 | 2024.10.03 17:14 | sell | 53355 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106509 | 2024.10.03 17:14 | buy | 53356 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106510 | 2024.10.03 17:14 | sell | 53357 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106511 | 2024.10.03 17:14 | buy | 53358 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106512 | 2024.10.03 17:14 | sell | 53359 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106513 | 2024.10.03 17:14 | buy | 53360 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106514 | 2024.10.03 17:14 | sell | 53361 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106515 | 2024.10.03 17:14 | buy | 53362 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106516 | 2024.10.03 17:14 | sell | 53363 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106517 | 2024.10.03 17:14 | buy | 53364 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106518 | 2024.10.03 17:14 | sell | 53365 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106519 | 2024.10.03 17:14 | buy | 53366 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106520 | 2024.10.03 17:14 | sell | 53367 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106521 | 2024.10.03 17:14 | buy | 53368 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106522 | 2024.10.03 17:14 | sell | 53369 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106523 | 2024.10.03 17:14 | buy | 53370 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106524 | 2024.10.03 17:14 | sell | 53371 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106525 | 2024.10.03 17:14 | buy | 53372 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106526 | 2024.10.03 17:14 | sell | 53373 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106527 | 2024.10.03 17:14 | buy | 53374 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106528 | 2024.10.03 17:14 | sell | 53375 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106529 | 2024.10.03 17:14 | buy | 53376 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106530 | 2024.10.03 17:14 | sell | 53377 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106531 | 2024.10.03 17:14 | buy | 53378 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106532 | 2024.10.03 17:14 | sell | 53379 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106533 | 2024.10.03 17:14 | buy | 53380 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106534 | 2024.10.03 17:14 | sell | 53381 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106535 | 2024.10.03 17:14 | buy | 53382 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106536 | 2024.10.03 17:14 | sell | 53383 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106537 | 2024.10.03 17:14 | buy | 53384 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106538 | 2024.10.03 17:14 | sell | 53385 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106539 | 2024.10.03 17:14 | buy | 53386 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106540 | 2024.10.03 17:14 | sell | 53387 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106541 | 2024.10.03 17:14 | buy | 53388 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106542 | 2024.10.03 17:14 | sell | 53389 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106543 | 2024.10.03 17:14 | buy | 53390 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106544 | 2024.10.03 17:14 | sell | 53391 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106545 | 2024.10.03 17:14 | buy | 53392 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106546 | 2024.10.03 17:14 | sell | 53393 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106547 | 2024.10.03 17:14 | buy | 53394 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106548 | 2024.10.03 17:14 | sell | 53395 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106549 | 2024.10.03 17:14 | buy | 53396 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106550 | 2024.10.03 17:14 | sell | 53397 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106551 | 2024.10.03 17:14 | buy | 53398 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106552 | 2024.10.03 17:14 | sell | 53399 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106553 | 2024.10.03 17:14 | buy | 53400 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106554 | 2024.10.03 17:14 | sell | 53401 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106555 | 2024.10.03 17:14 | buy | 53402 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106556 | 2024.10.03 17:14 | sell | 53403 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106557 | 2024.10.03 17:14 | buy | 53404 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106558 | 2024.10.03 17:14 | sell | 53405 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106559 | 2024.10.03 17:14 | buy | 53406 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106560 | 2024.10.03 17:14 | sell | 53407 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106561 | 2024.10.03 17:14 | buy | 53408 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106562 | 2024.10.03 17:14 | sell | 53409 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106563 | 2024.10.03 17:14 | buy | 53410 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106564 | 2024.10.03 17:14 | sell | 53411 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106565 | 2024.10.03 17:14 | buy | 53412 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106566 | 2024.10.03 17:14 | sell | 53413 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 106567 | 2024.10.03 17:14 | buy | 53414 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106568 | 2024.10.03 17:14 | sell | 53415 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106569 | 2024.10.03 17:14 | buy | 53416 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106570 | 2024.10.03 17:14 | sell | 53417 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 106571 | 2024.10.03 17:14 | buy | 53418 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106572 | 2024.10.03 17:14 | sell | 53419 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106573 | 2024.10.03 17:14 | buy | 53420 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106574 | 2024.10.03 17:14 | sell | 53421 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 106575 | 2024.10.03 17:14 | buy | 53422 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106576 | 2024.10.03 17:14 | sell | 53423 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106577 | 2024.10.03 17:14 | buy | 53424 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106578 | 2024.10.03 17:14 | sell | 53425 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 106579 | 2024.10.03 17:14 | buy | 53426 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106580 | 2024.10.03 17:14 | sell | 53427 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106581 | 2024.10.03 17:14 | buy | 53428 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106582 | 2024.10.03 17:14 | sell | 53429 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 106583 | 2024.10.03 17:14 | buy | 53430 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106584 | 2024.10.03 17:14 | sell | 53431 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106585 | 2024.10.03 17:14 | buy | 53432 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106586 | 2024.10.03 17:14 | sell | 53433 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 106587 | 2024.10.03 17:14 | buy | 53434 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106588 | 2024.10.03 17:14 | sell | 53435 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 106589 | 2024.10.03 17:14 | buy | 53436 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106590 | 2024.10.03 17:14 | sell | 53437 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106591 | 2024.10.03 17:14 | buy | 53438 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106592 | 2024.10.03 17:14 | sell | 53439 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106593 | 2024.10.03 17:14 | buy | 53440 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106594 | 2024.10.03 17:14 | sell | 53441 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 106595 | 2024.10.03 17:14 | buy | 53442 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106596 | 2024.10.03 17:14 | sell | 53443 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106597 | 2024.10.03 17:14 | buy | 53444 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106598 | 2024.10.03 17:14 | sell | 53445 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 106599 | 2024.10.03 17:14 | buy | 53446 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106600 | 2024.10.03 17:14 | sell | 53447 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106601 | 2024.10.03 17:14 | buy | 53448 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106602 | 2024.10.03 17:14 | sell | 53449 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 106603 | 2024.10.03 17:14 | buy | 53450 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106604 | 2024.10.03 17:14 | sell | 53451 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 106605 | 2024.10.03 17:14 | buy | 53452 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106606 | 2024.10.03 17:14 | sell | 53453 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106607 | 2024.10.03 17:14 | buy | 53454 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106608 | 2024.10.03 17:14 | sell | 53455 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106609 | 2024.10.03 17:14 | buy | 53456 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106610 | 2024.10.03 17:14 | sell | 53457 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 106611 | 2024.10.03 17:14 | buy | 53458 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106612 | 2024.10.03 17:14 | sell | 53459 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106613 | 2024.10.03 17:14 | buy | 53460 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106614 | 2024.10.03 17:14 | sell | 53461 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 106615 | 2024.10.03 17:14 | buy | 53462 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106616 | 2024.10.03 17:14 | sell | 53463 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106617 | 2024.10.03 17:14 | buy | 53464 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106618 | 2024.10.03 17:14 | sell | 53465 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 106619 | 2024.10.03 17:14 | buy | 53466 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106620 | 2024.10.03 17:14 | sell | 53467 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 106621 | 2024.10.03 17:14 | buy | 53468 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106622 | 2024.10.03 17:14 | sell | 53469 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106623 | 2024.10.03 17:14 | buy | 53470 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106624 | 2024.10.03 17:14 | sell | 53471 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106625 | 2024.10.03 17:14 | buy | 53472 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106626 | 2024.10.03 17:14 | sell | 53473 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 106627 | 2024.10.03 17:14 | buy | 53474 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106628 | 2024.10.03 17:14 | sell | 53475 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106629 | 2024.10.03 17:14 | buy | 53476 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106630 | 2024.10.03 17:14 | sell | 53477 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 106631 | 2024.10.03 17:14 | buy | 53478 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106632 | 2024.10.03 17:14 | sell | 53479 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 106633 | 2024.10.03 17:14 | buy | 53480 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106634 | 2024.10.03 17:14 | sell | 53481 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106635 | 2024.10.03 17:14 | buy | 53482 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106636 | 2024.10.03 17:14 | sell | 53483 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106637 | 2024.10.03 17:14 | buy | 53484 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106638 | 2024.10.03 17:14 | sell | 53485 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 106639 | 2024.10.03 17:14 | buy | 53486 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106640 | 2024.10.03 17:14 | sell | 53487 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106641 | 2024.10.03 17:14 | buy | 53488 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106642 | 2024.10.03 17:14 | sell | 53489 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 106643 | 2024.10.03 17:14 | buy | 53490 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 106644 | 2024.10.03 17:14 | sell | 53491 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106645 | 2024.10.03 17:14 | buy | 53492 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106646 | 2024.10.03 17:14 | sell | 53493 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 106647 | 2024.10.03 17:14 | buy | 53494 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 106648 | 2024.10.03 17:14 | sell | 53495 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 106649 | 2024.10.03 17:14 | buy | 53496 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 106650 | 2024.10.03 17:14 | sell | 53497 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106651 | 2024.10.03 17:14 | buy | 53498 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 106652 | 2024.10.03 17:14 | sell | 53499 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106653 | 2024.10.03 17:14 | buy | 53500 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 106654 | 2024.10.03 17:14 | sell | 53501 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
| 106655 | 2024.10.03 17:14 | buy | 53502 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 106656 | 2024.10.03 17:14 | sell | 53503 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106657 | 2024.10.03 17:14 | buy | 53504 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 106658 | 2024.10.03 17:14 | sell | 53505 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 106659 | 2024.10.03 17:14 | buy | 53506 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 106660 | 2024.10.03 17:14 | sell | 53507 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106661 | 2024.10.03 17:14 | buy | 53508 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 106662 | 2024.10.03 17:14 | sell | 53509 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 106663 | 2024.10.03 17:14 | buy | 53510 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 106664 | 2024.10.03 17:14 | sell | 53511 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 106665 | 2024.10.03 17:14 | buy | 53512 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 106666 | 2024.10.03 17:14 | sell | 53513 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106667 | 2024.10.03 17:14 | buy | 53514 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 106668 | 2024.10.03 17:14 | sell | 53515 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106669 | 2024.10.03 17:14 | buy | 53516 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 106670 | 2024.10.03 17:14 | sell | 53517 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 106671 | 2024.10.03 17:14 | buy | 53518 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 106672 | 2024.10.03 17:14 | sell | 53519 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106673 | 2024.10.03 17:14 | buy | 53520 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 106674 | 2024.10.03 17:14 | sell | 53521 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 106675 | 2024.10.03 17:14 | buy | 53522 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 106676 | 2024.10.03 17:14 | sell | 53523 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106677 | 2024.10.03 17:14 | buy | 53524 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 106678 | 2024.10.03 17:14 | sell | 53525 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 106679 | 2024.10.03 17:14 | buy | 53526 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 106680 | 2024.10.03 17:14 | sell | 53527 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106681 | 2024.10.03 17:14 | buy | 53528 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 106682 | 2024.10.03 17:14 | sell | 53529 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106683 | 2024.10.03 17:14 | buy | 53530 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 106684 | 2024.10.03 17:14 | sell | 53531 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 106685 | 2024.10.03 17:14 | buy | 53532 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 106686 | 2024.10.03 17:14 | sell | 53533 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106687 | 2024.10.03 17:14 | buy | 53534 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 106688 | 2024.10.03 17:14 | sell | 53535 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106689 | 2024.10.03 17:14 | buy | 53536 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 106690 | 2024.10.03 17:14 | sell | 53537 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106691 | 2024.10.03 17:14 | buy | 53538 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 106692 | 2024.10.03 17:14 | sell | 53539 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106693 | 2024.10.03 17:14 | buy | 53540 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 106694 | 2024.10.03 17:14 | sell | 53541 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106695 | 2024.10.03 17:14 | buy | 53542 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 106696 | 2024.10.03 17:14 | sell | 53543 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106697 | 2024.10.03 17:14 | close | 53413 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 2647.93 |
| 106698 | 2024.10.03 17:14 | buy | 53544 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 106699 | 2024.10.03 17:14 | sell | 53545 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106700 | 2024.10.03 17:14 | close | 53417 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2647.47 |
| 106701 | 2024.10.03 17:14 | close | 53421 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 2647.02 |
| 106702 | 2024.10.03 17:14 | close | 53399 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2646.56 |
| 106703 | 2024.10.03 17:14 | close | 53425 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2646.10 |
| 106704 | 2024.10.03 17:14 | close | 53403 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2645.64 |
| 106705 | 2024.10.03 17:14 | close | 53385 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2645.18 |
| 106706 | 2024.10.03 17:14 | close | 53371 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2644.72 |
| 106707 | 2024.10.03 17:14 | close | 53389 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2644.26 |
| 106708 | 2024.10.03 17:14 | close | 53357 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2643.80 |
| 106709 | 2024.10.03 17:14 | close | 53375 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2643.34 |
| 106710 | 2024.10.03 17:14 | close | 53343 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2642.88 |
| 106711 | 2024.10.03 17:14 | close | 53361 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2642.42 |
| 106712 | 2024.10.03 17:14 | close | 53347 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2641.96 |
| 106713 | 2024.10.03 17:14 | close | 53329 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2641.50 |
| 106714 | 2024.10.03 17:14 | close | 53315 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2641.04 |
| 106715 | 2024.10.03 17:14 | close | 53333 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2640.58 |
| 106716 | 2024.10.03 17:14 | close | 53155 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2640.12 |
| 106717 | 2024.10.03 17:14 | close | 53319 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2639.66 |
| 106718 | 2024.10.03 17:14 | close | 53159 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2639.20 |
| 106719 | 2024.10.03 17:14 | close | 53157 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 2638.74 |
| 106720 | 2024.10.03 17:14 | close | 53161 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 2638.28 |
| 106721 | 2024.10.03 17:14 | close | 53163 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 2637.82 |
| 106722 | 2024.10.03 17:14 | close | 53165 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.47 | 2637.35 |
| 106723 | 2024.10.03 17:14 | close | 53169 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 2636.89 |
| 106724 | 2024.10.03 17:14 | close | 53167 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.47 | 2636.42 |
| 106725 | 2024.10.03 17:14 | close | 53171 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 2635.96 |
| 106726 | 2024.10.03 17:14 | close | 53173 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 2635.50 |
| 106727 | 2024.10.03 17:14 | close | 53175 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.48 | 2635.02 |
| 106728 | 2024.10.03 17:14 | close | 53177 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.48 | 2634.54 |
| 106729 | 2024.10.03 17:14 | close | 53179 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 2634.08 |
| 106730 | 2024.10.03 17:14 | close | 53181 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.49 | 2633.59 |
| 106731 | 2024.10.03 17:14 | close | 53183 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.47 | 2633.12 |
| 106732 | 2024.10.03 17:14 | close | 53185 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.48 | 2632.64 |
| 106733 | 2024.10.03 17:14 | close | 53187 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.48 | 2632.16 |
| 106734 | 2024.10.03 17:14 | close | 53189 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.48 | 2631.68 |
| 106735 | 2024.10.03 17:14 | close | 53191 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.48 | 2631.20 |
| 106736 | 2024.10.03 17:14 | close | 53193 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.50 | 2630.70 |
| 106737 | 2024.10.03 17:14 | close | 53195 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.48 | 2630.22 |
| 106738 | 2024.10.03 17:14 | close | 53197 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.49 | 2629.73 |
| 106739 | 2024.10.03 17:14 | close | 53199 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 2629.24 |
| 106740 | 2024.10.03 17:15 | buy | 53546 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 106741 | 2024.10.03 17:15 | sell | 53547 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106742 | 2024.10.03 17:15 | buy | 53548 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 106743 | 2024.10.03 17:15 | sell | 53549 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106744 | 2024.10.03 17:15 | buy | 53550 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 106745 | 2024.10.03 17:15 | sell | 53551 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 106746 | 2024.10.03 17:15 | buy | 53552 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 106747 | 2024.10.03 17:15 | sell | 53553 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106748 | 2024.10.03 17:15 | buy | 53554 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 106749 | 2024.10.03 17:15 | sell | 53555 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106750 | 2024.10.03 17:15 | buy | 53556 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 106751 | 2024.10.03 17:15 | sell | 53557 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 106752 | 2024.10.03 17:15 | buy | 53558 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 106753 | 2024.10.03 17:15 | sell | 53559 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106754 | 2024.10.03 17:15 | buy | 53560 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 106755 | 2024.10.03 17:15 | sell | 53561 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106756 | 2024.10.03 17:15 | buy | 53562 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 106757 | 2024.10.03 17:15 | sell | 53563 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 106758 | 2024.10.03 17:15 | close | 53429 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.45 | 2628.79 |
| 106759 | 2024.10.03 17:15 | buy | 53564 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 106760 | 2024.10.03 17:15 | sell | 53565 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106761 | 2024.10.03 17:15 | buy | 53566 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 106762 | 2024.10.03 17:15 | sell | 53567 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106763 | 2024.10.03 17:15 | buy | 53568 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 106764 | 2024.10.03 17:15 | sell | 53569 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 106765 | 2024.10.03 17:15 | buy | 53570 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 106766 | 2024.10.03 17:15 | sell | 53571 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106767 | 2024.10.03 17:15 | buy | 53572 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 106768 | 2024.10.03 17:15 | sell | 53573 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 106769 | 2024.10.03 17:15 | buy | 53574 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 106770 | 2024.10.03 17:15 | sell | 53575 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106771 | 2024.10.03 17:15 | close | 53407 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2628.33 |
| 106772 | 2024.10.03 17:15 | buy | 53576 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 106773 | 2024.10.03 17:15 | sell | 53577 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 106774 | 2024.10.03 17:15 | close | 53411 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2627.87 |
| 106775 | 2024.10.03 17:15 | close | 53393 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2627.41 |
| 106776 | 2024.10.03 17:15 | close | 53415 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2626.95 |
| 106777 | 2024.10.03 17:15 | close | 53379 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2626.49 |
| 106778 | 2024.10.03 17:15 | close | 53397 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2626.03 |
| 106779 | 2024.10.03 17:15 | close | 53383 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2625.57 |
| 106780 | 2024.10.03 17:15 | close | 53401 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2625.11 |
| 106781 | 2024.10.03 17:15 | close | 53365 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2624.65 |
| 106782 | 2024.10.03 17:15 | close | 53387 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2624.19 |
| 106783 | 2024.10.03 17:15 | close | 53369 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2623.73 |
| 106784 | 2024.10.03 17:15 | close | 53351 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2623.27 |
| 106785 | 2024.10.03 17:15 | close | 53373 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2622.81 |
| 106786 | 2024.10.03 17:15 | close | 53355 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2622.35 |
| 106787 | 2024.10.03 17:15 | close | 53337 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2621.89 |
| 106788 | 2024.10.03 17:15 | close | 53359 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2621.43 |
| 106789 | 2024.10.03 17:15 | close | 53323 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2620.97 |
| 106790 | 2024.10.03 17:15 | close | 53341 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2620.51 |
| 106791 | 2024.10.03 17:15 | close | 53327 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2620.05 |
| 106792 | 2024.10.03 17:15 | close | 53345 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2619.59 |
| 106793 | 2024.10.03 17:15 | close | 53301 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2619.13 |
| 106794 | 2024.10.03 17:15 | close | 53331 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 2618.67 |
| 106795 | 2024.10.03 17:15 | close | 53305 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2618.21 |
| 106796 | 2024.10.03 17:15 | close | 53273 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.45 | 2617.76 |
| 106797 | 2024.10.03 17:15 | close | 53309 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 2617.30 |
| 106798 | 2024.10.03 17:15 | close | 53277 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.45 | 2616.85 |
| 106799 | 2024.10.03 17:15 | close | 53281 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 2616.39 |
| 106800 | 2024.10.03 17:15 | close | 53285 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.45 | 2615.94 |
| 106801 | 2024.10.03 17:15 | close | 53259 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 2615.48 |
| 106802 | 2024.10.03 17:15 | close | 53287 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.47 | 2615.01 |
| 106803 | 2024.10.03 17:15 | close | 53263 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 2614.55 |
| 106804 | 2024.10.03 17:15 | close | 53289 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 2614.09 |
| 106805 | 2024.10.03 17:15 | close | 53245 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 2613.63 |
| 106806 | 2024.10.03 17:15 | close | 53267 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 2613.17 |
| 106807 | 2024.10.03 17:15 | close | 53249 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 2612.71 |
| 106808 | 2024.10.03 17:15 | close | 53231 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 2612.25 |
| 106809 | 2024.10.03 17:15 | close | 53253 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 2611.79 |
| 106810 | 2024.10.03 17:15 | close | 53235 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 2611.33 |
| 106811 | 2024.10.03 17:15 | close | 53217 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.46 | 2610.87 |
| 106812 | 2024.10.03 17:15 | close | 53239 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 2610.41 |
| 106813 | 2024.10.03 17:15 | close | 53221 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.46 | 2609.95 |
| 106814 | 2024.10.03 17:15 | close | 53203 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.46 | 2609.49 |
| 106815 | 2024.10.03 17:15 | close | 53225 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.46 | 2609.03 |
| 106816 | 2024.10.03 17:15 | close | 53201 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 2608.57 |
| 106817 | 2024.10.03 17:15 | close | 53207 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.46 | 2608.11 |
| 106818 | 2024.10.03 17:15 | close | 53205 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 2607.65 |
| 106819 | 2024.10.03 17:15 | close | 53211 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.46 | 2607.19 |
| 106820 | 2024.10.03 17:15 | close | 53209 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.47 | 2606.72 |
| 106821 | 2024.10.03 17:15 | close | 53213 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 2606.26 |
| 106822 | 2024.10.03 17:15 | close | 53215 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.48 | 2605.78 |
| 106823 | 2024.10.03 17:15 | close | 53219 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 2605.29 |
| 106824 | 2024.10.03 17:15 | close | 53223 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.48 | 2604.81 |
| 106825 | 2024.10.03 17:15 | close | 53227 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 2604.32 |
| 106826 | 2024.10.03 17:15 | close | 53229 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.51 | 2603.81 |
| 106827 | 2024.10.03 17:15 | close | 53233 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.50 | 2603.31 |
| 106828 | 2024.10.03 17:15 | close | 53237 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.52 | 2602.79 |
| 106829 | 2024.10.03 17:15 | close | 53241 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.51 | 2602.28 |
| 106830 | 2024.10.03 17:15 | close | 53243 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.53 | 2601.75 |
| 106831 | 2024.10.03 17:15 | close | 53247 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.52 | 2601.23 |
| 106832 | 2024.10.03 17:15 | close | 53251 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.54 | 2600.69 |
| 106833 | 2024.10.03 17:15 | close | 53255 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.53 | 2600.16 |
| 106834 | 2024.10.03 17:15 | close | 53257 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.55 | 2599.61 |
| 106835 | 2024.10.03 17:15 | close | 53261 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.56 | 2599.05 |
| 106836 | 2024.10.03 17:15 | close | 53265 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.55 | 2598.50 |
| 106837 | 2024.10.03 17:15 | close | 53269 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.56 | 2597.94 |
| 106838 | 2024.10.03 17:15 | close | 53154 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 2598.25 |
| 106839 | 2024.10.03 17:15 | close | 53271 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.57 | 2597.68 |
| 106840 | 2024.10.03 17:15 | close | 53156 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 2597.99 |
| 106841 | 2024.10.03 17:15 | close | 53158 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 2598.30 |
| 106842 | 2024.10.03 17:15 | close | 53162 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 2598.61 |
| 106843 | 2024.10.03 17:15 | close | 53275 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.58 | 2598.03 |
| 106844 | 2024.10.03 17:15 | close | 53160 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 2598.34 |
| 106845 | 2024.10.03 17:15 | close | 53279 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.59 | 2597.75 |
| 106846 | 2024.10.03 17:15 | close | 53164 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 2598.06 |
| 106847 | 2024.10.03 17:15 | close | 53166 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 2598.37 |
| 106848 | 2024.10.03 17:15 | close | 53168 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 2598.68 |
| 106849 | 2024.10.03 17:15 | close | 53170 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 2598.99 |
| 106850 | 2024.10.03 17:15 | close | 53172 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 2599.30 |
| 106851 | 2024.10.03 17:15 | close | 53174 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 2599.61 |
| 106852 | 2024.10.03 17:15 | close | 53176 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.32 | 2599.93 |
| 106853 | 2024.10.03 17:15 | close | 53180 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 2600.24 |
| 106854 | 2024.10.03 17:15 | close | 53178 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 2600.55 |
| 106855 | 2024.10.03 17:15 | close | 53244 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 2600.86 |
| 106856 | 2024.10.03 17:15 | close | 53182 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.32 | 2601.18 |
| 106857 | 2024.10.03 17:15 | close | 53186 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 2601.49 |
| 106858 | 2024.10.03 17:15 | close | 53184 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 2601.80 |
| 106859 | 2024.10.03 17:15 | close | 53188 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.32 | 2602.12 |
| 106860 | 2024.10.03 17:15 | close | 53192 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 2602.43 |
| 106861 | 2024.10.03 17:15 | close | 53190 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 2602.74 |
| 106862 | 2024.10.03 17:15 | close | 53194 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 2603.06 |
| 106863 | 2024.10.03 17:15 | close | 53198 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 2603.37 |
| 106864 | 2024.10.03 17:15 | close | 53196 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2603.69 |
| 106865 | 2024.10.03 17:15 | close | 53200 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2604.00 |
| 106866 | 2024.10.03 17:15 | close | 53202 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.33 | 2604.33 |
| 106867 | 2024.10.03 17:15 | close | 53204 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2604.64 |
| 106868 | 2024.10.03 17:15 | close | 53206 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.34 | 2604.98 |
| 106869 | 2024.10.03 17:15 | close | 53208 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2605.30 |
| 106870 | 2024.10.03 17:15 | close | 53210 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.34 | 2605.64 |
| 106871 | 2024.10.03 17:15 | close | 53212 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2605.96 |
| 106872 | 2024.10.03 17:15 | close | 53214 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.35 | 2606.31 |
| 106873 | 2024.10.03 17:15 | close | 53216 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.35 | 2606.66 |
| 106874 | 2024.10.03 17:15 | close | 53218 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.35 | 2607.01 |
| 106875 | 2024.10.03 17:15 | close | 53220 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.37 | 2607.38 |
| 106876 | 2024.10.03 17:15 | close | 53222 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.35 | 2607.73 |
| 106877 | 2024.10.03 17:15 | close | 53224 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.37 | 2608.10 |
| 106878 | 2024.10.03 17:15 | close | 53226 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.37 | 2608.47 |
| 106879 | 2024.10.03 17:15 | close | 53228 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.37 | 2608.84 |
| 106880 | 2024.10.03 17:15 | close | 53230 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.40 | 2609.24 |
| 106881 | 2024.10.03 17:15 | close | 53232 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.38 | 2609.62 |
| 106882 | 2024.10.03 17:15 | close | 53234 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.40 | 2610.02 |
| 106883 | 2024.10.03 17:15 | close | 53236 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.38 | 2610.40 |
| 106884 | 2024.10.03 17:15 | close | 53238 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.41 | 2610.81 |
| 106885 | 2024.10.03 17:15 | close | 53240 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.39 | 2611.20 |
| 106886 | 2024.10.03 17:15 | close | 53242 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.41 | 2611.61 |
| 106887 | 2024.10.03 17:15 | close | 53246 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2612.03 |
| 106888 | 2024.10.03 17:15 | close | 53248 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.42 | 2612.45 |
| 106889 | 2024.10.03 17:15 | close | 53250 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2612.87 |
| 106890 | 2024.10.03 17:15 | close | 53252 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.44 | 2613.31 |
| 106891 | 2024.10.03 17:15 | close | 53254 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2613.73 |
| 106892 | 2024.10.03 17:15 | close | 53256 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.45 | 2614.18 |
| 106893 | 2024.10.03 17:15 | close | 53258 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.45 | 2614.63 |
| 106894 | 2024.10.03 17:15 | close | 53260 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.45 | 2615.08 |
| 106895 | 2024.10.03 17:15 | close | 53262 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.45 | 2615.53 |
| 106896 | 2024.10.03 17:15 | close | 53264 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.46 | 2615.99 |
| 106897 | 2024.10.03 17:15 | close | 53266 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.46 | 2616.45 |
| 106898 | 2024.10.03 17:15 | close | 53268 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.46 | 2616.91 |
| 106899 | 2024.10.03 17:15 | close | 53270 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.48 | 2617.39 |
| 106900 | 2024.10.03 17:15 | close | 53272 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.48 | 2617.87 |
| 106901 | 2024.10.03 17:15 | close | 53274 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.48 | 2618.35 |
| 106902 | 2024.10.03 17:15 | close | 53276 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.50 | 2618.85 |
| 106903 | 2024.10.03 17:15 | close | 53278 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.48 | 2619.33 |
| 106904 | 2024.10.03 17:15 | close | 53280 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.51 | 2619.84 |
| 106905 | 2024.10.03 17:15 | close | 53282 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.49 | 2620.33 |
| 106906 | 2024.10.03 17:15 | close | 53283 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.80 | 2619.53 |
| 106907 | 2024.10.03 17:15 | close | 53284 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.50 | 2620.03 |
| 106908 | 2024.10.03 17:15 | close | 53286 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.53 | 2620.56 |
| 106909 | 2024.10.03 17:15 | close | 53288 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.51 | 2621.07 |
| 106910 | 2024.10.03 17:15 | close | 53290 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.53 | 2621.60 |
| 106911 | 2024.10.03 17:15 | close | 53291 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.84 | 2620.76 |
| 106912 | 2024.10.03 17:15 | close | 53292 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.52 | 2621.28 |
| 106913 | 2024.10.03 17:15 | close | 53293 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.83 | 2620.45 |
| 106914 | 2024.10.03 17:15 | close | 53294 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.55 | 2621.00 |
| 106915 | 2024.10.03 17:15 | close | 53295 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.84 | 2620.16 |
| 106916 | 2024.10.03 17:15 | close | 53296 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.55 | 2620.71 |
| 106917 | 2024.10.03 17:15 | close | 53297 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.84 | 2619.87 |
| 106918 | 2024.10.03 17:15 | close | 53298 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.56 | 2620.43 |
| 106919 | 2024.10.03 17:15 | close | 53299 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.85 | 2619.58 |
| 106920 | 2024.10.03 17:15 | close | 53300 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.58 | 2620.16 |
| 106921 | 2024.10.03 17:15 | close | 53302 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.56 | 2620.72 |
| 106922 | 2024.10.03 17:15 | close | 53303 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.87 | 2619.85 |
| 106923 | 2024.10.03 17:15 | close | 53304 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.57 | 2620.42 |
| 106924 | 2024.10.03 17:15 | close | 53306 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.57 | 2620.99 |
| 106925 | 2024.10.03 17:15 | close | 53307 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.86 | 2620.13 |
| 106926 | 2024.10.03 17:15 | close | 53308 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.58 | 2620.71 |
| 106927 | 2024.10.03 17:15 | close | 53310 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.56 | 2621.27 |
| 106928 | 2024.10.03 17:15 | close | 53311 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.87 | 2620.40 |
| 106929 | 2024.10.03 17:15 | close | 53312 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.57 | 2620.97 |
| 106930 | 2024.10.03 17:15 | close | 53313 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.88 | 2620.09 |
| 106931 | 2024.10.03 17:15 | close | 53314 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.58 | 2620.67 |
| 106932 | 2024.10.03 17:15 | close | 53316 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.58 | 2621.25 |
| 106933 | 2024.10.03 17:15 | close | 53317 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.87 | 2620.38 |
| 106934 | 2024.10.03 17:15 | close | 53318 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.59 | 2620.97 |
| 106935 | 2024.10.03 17:15 | close | 53320 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.57 | 2621.54 |
| 106936 | 2024.10.03 17:15 | close | 53321 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.88 | 2620.66 |
| 106937 | 2024.10.03 17:15 | close | 53322 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.58 | 2621.24 |
| 106938 | 2024.10.03 17:15 | close | 53324 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.58 | 2621.82 |
| 106939 | 2024.10.03 17:15 | close | 53325 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.87 | 2620.95 |
| 106940 | 2024.10.03 17:15 | close | 53326 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.57 | 2621.52 |
| 106941 | 2024.10.03 17:15 | close | 53328 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.59 | 2622.11 |
| 106942 | 2024.10.03 17:15 | close | 53330 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.57 | 2622.68 |
| 106943 | 2024.10.03 17:15 | close | 53332 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.59 | 2623.27 |
| 106944 | 2024.10.03 17:15 | close | 53334 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.57 | 2623.84 |
| 106945 | 2024.10.03 17:15 | close | 53335 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.88 | 2622.96 |
| 106946 | 2024.10.03 17:15 | close | 53336 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.58 | 2623.54 |
| 106947 | 2024.10.03 17:15 | close | 53338 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.58 | 2624.12 |
| 106948 | 2024.10.03 17:15 | close | 53339 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.87 | 2623.25 |
| 106949 | 2024.10.03 17:15 | close | 53340 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.59 | 2623.84 |
| 106950 | 2024.10.03 17:15 | close | 53342 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2624.43 |
| 106951 | 2024.10.03 17:15 | close | 53344 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.59 | 2625.02 |
| 106952 | 2024.10.03 17:15 | close | 53346 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2625.61 |
| 106953 | 2024.10.03 17:15 | close | 53348 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.59 | 2626.20 |
| 106954 | 2024.10.03 17:15 | close | 53349 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.88 | 2625.32 |
| 106955 | 2024.10.03 17:15 | close | 53350 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.60 | 2625.92 |
| 106956 | 2024.10.03 17:15 | close | 53352 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.58 | 2626.50 |
| 106957 | 2024.10.03 17:15 | close | 53353 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.87 | 2625.63 |
| 106958 | 2024.10.03 17:15 | close | 53354 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2626.22 |
| 106959 | 2024.10.03 17:15 | close | 53356 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2626.81 |
| 106960 | 2024.10.03 17:15 | close | 53358 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2627.40 |
| 106961 | 2024.10.03 17:15 | close | 53360 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2627.99 |
| 106962 | 2024.10.03 17:15 | close | 53362 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.59 | 2628.58 |
| 106963 | 2024.10.03 17:15 | close | 53363 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.88 | 2627.70 |
| 106964 | 2024.10.03 17:15 | close | 53364 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.60 | 2628.30 |
| 106965 | 2024.10.03 17:15 | close | 53366 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.58 | 2628.88 |
| 106966 | 2024.10.03 17:15 | close | 53367 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.89 | 2627.99 |
| 106967 | 2024.10.03 17:15 | close | 53368 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2628.58 |
| 106968 | 2024.10.03 17:15 | close | 53370 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.61 | 2629.19 |
| 106969 | 2024.10.03 17:15 | close | 53372 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2629.78 |
| 106970 | 2024.10.03 17:15 | close | 53374 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.61 | 2630.39 |
| 106971 | 2024.10.03 17:15 | close | 53376 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2630.98 |
| 106972 | 2024.10.03 17:15 | close | 53377 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.90 | 2630.08 |
| 106973 | 2024.10.03 17:15 | close | 53378 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.59 | 2630.67 |
| 106974 | 2024.10.03 17:15 | close | 53380 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.59 | 2631.26 |
| 106975 | 2024.10.03 17:15 | close | 53381 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.88 | 2630.38 |
| 106976 | 2024.10.03 17:15 | close | 53382 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.60 | 2630.98 |
| 106977 | 2024.10.03 17:15 | close | 53384 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2631.58 |
| 106978 | 2024.10.03 17:15 | close | 53386 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.60 | 2632.18 |
| 106979 | 2024.10.03 17:15 | close | 53388 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2632.78 |
| 106980 | 2024.10.03 17:15 | close | 53390 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.60 | 2633.38 |
| 106981 | 2024.10.03 17:15 | close | 53391 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.89 | 2632.49 |
| 106982 | 2024.10.03 17:15 | close | 53392 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.61 | 2633.10 |
| 106983 | 2024.10.03 17:15 | close | 53394 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.59 | 2633.69 |
| 106984 | 2024.10.03 17:15 | close | 53395 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.90 | 2632.79 |
| 106985 | 2024.10.03 17:15 | close | 53396 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2633.39 |
| 106986 | 2024.10.03 17:15 | close | 53398 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.62 | 2634.01 |
| 106987 | 2024.10.03 17:15 | close | 53400 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2634.61 |
| 106988 | 2024.10.03 17:15 | close | 53402 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.62 | 2635.23 |
| 106989 | 2024.10.03 17:15 | close | 53404 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2635.83 |
| 106990 | 2024.10.03 17:15 | close | 53405 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.91 | 2634.92 |
| 106991 | 2024.10.03 17:15 | close | 53406 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.60 | 2635.52 |
| 106992 | 2024.10.03 17:15 | close | 53408 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.60 | 2636.12 |
| 106993 | 2024.10.03 17:15 | close | 53409 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.89 | 2635.23 |
| 106994 | 2024.10.03 17:15 | close | 53410 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.61 | 2635.84 |
| 106995 | 2024.10.03 17:15 | close | 53412 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.61 | 2636.45 |
| 106996 | 2024.10.03 17:15 | close | 53414 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.61 | 2637.06 |
| 106997 | 2024.10.03 17:15 | close | 53416 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.61 | 2637.67 |
| 106998 | 2024.10.03 17:15 | close | 53418 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.61 | 2638.28 |
| 106999 | 2024.10.03 17:15 | close | 53419 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.90 | 2637.38 |
| 107000 | 2024.10.03 17:15 | close | 53420 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.62 | 2638.00 |
| 107001 | 2024.10.03 17:15 | close | 53422 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.60 | 2638.60 |
| 107002 | 2024.10.03 17:15 | close | 53423 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.91 | 2637.69 |
| 107003 | 2024.10.03 17:15 | close | 53424 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.61 | 2638.30 |
| 107004 | 2024.10.03 17:15 | close | 53426 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.61 | 2638.91 |
| 107005 | 2024.10.03 17:15 | close | 53427 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.90 | 2638.01 |
| 107006 | 2024.10.03 17:15 | close | 53428 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.62 | 2638.63 |
| 107007 | 2024.10.03 17:15 | close | 53430 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.59 | 2639.22 |
| 107008 | 2024.10.03 17:15 | close | 53431 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.90 | 2638.32 |
| 107009 | 2024.10.03 17:15 | close | 53432 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.59 | 2638.91 |
| 107010 | 2024.10.03 17:15 | close | 53433 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.90 | 2638.01 |
| 107011 | 2024.10.03 17:15 | close | 53434 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.58 | 2638.59 |
| 107012 | 2024.10.03 17:15 | close | 53435 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.89 | 2637.70 |
| 107013 | 2024.10.03 17:15 | close | 53436 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.57 | 2638.27 |
| 107014 | 2024.10.03 17:15 | close | 53437 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.88 | 2637.39 |
| 107015 | 2024.10.03 17:15 | close | 53438 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.56 | 2637.95 |
| 107016 | 2024.10.03 17:15 | close | 53439 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.87 | 2637.08 |
| 107017 | 2024.10.03 17:15 | close | 53440 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.57 | 2637.65 |
| 107018 | 2024.10.03 17:15 | close | 53441 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.88 | 2636.77 |
| 107019 | 2024.10.03 17:15 | close | 53442 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.55 | 2637.32 |
| 107020 | 2024.10.03 17:15 | close | 53443 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.86 | 2636.46 |
| 107021 | 2024.10.03 17:15 | close | 53444 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.56 | 2637.02 |
| 107022 | 2024.10.03 17:15 | close | 53445 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.87 | 2636.15 |
| 107023 | 2024.10.03 17:15 | close | 53446 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.54 | 2636.69 |
| 107024 | 2024.10.03 17:15 | close | 53447 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.85 | 2635.84 |
| 107025 | 2024.10.03 17:15 | close | 53448 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.55 | 2636.39 |
| 107026 | 2024.10.03 17:15 | close | 53449 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.84 | 2635.55 |
| 107027 | 2024.10.03 17:15 | close | 53450 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.54 | 2636.09 |
| 107028 | 2024.10.03 17:15 | close | 53451 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.83 | 2635.26 |
| 107029 | 2024.10.03 17:15 | close | 53452 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.53 | 2635.79 |
| 107030 | 2024.10.03 17:15 | close | 53453 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.82 | 2634.97 |
| 107031 | 2024.10.03 17:15 | close | 53454 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.52 | 2635.49 |
| 107032 | 2024.10.03 17:15 | close | 53455 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.81 | 2634.68 |
| 107033 | 2024.10.03 17:15 | close | 53456 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.53 | 2635.21 |
| 107034 | 2024.10.03 17:15 | close | 53457 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.82 | 2634.39 |
| 107035 | 2024.10.03 17:15 | close | 53458 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.51 | 2634.90 |
| 107036 | 2024.10.03 17:15 | close | 53459 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.80 | 2634.10 |
| 107037 | 2024.10.03 17:15 | close | 53460 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.52 | 2634.62 |
| 107038 | 2024.10.03 17:15 | close | 53461 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.81 | 2633.81 |
| 107039 | 2024.10.03 17:15 | close | 53462 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.50 | 2634.31 |
| 107040 | 2024.10.03 17:15 | close | 53463 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.79 | 2633.52 |
| 107041 | 2024.10.03 17:15 | close | 53464 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.51 | 2634.03 |
| 107042 | 2024.10.03 17:15 | close | 53465 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.80 | 2633.23 |
| 107043 | 2024.10.03 17:15 | close | 53466 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.48 | 2633.71 |
| 107044 | 2024.10.03 17:15 | close | 53467 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.79 | 2632.92 |
| 107045 | 2024.10.03 17:15 | close | 53468 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.47 | 2633.39 |
| 107046 | 2024.10.03 17:15 | close | 53469 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.78 | 2632.61 |
| 107047 | 2024.10.03 17:15 | close | 53470 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.46 | 2633.07 |
| 107048 | 2024.10.03 17:15 | close | 53471 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.77 | 2632.30 |
| 107049 | 2024.10.03 17:15 | close | 53472 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.47 | 2632.77 |
| 107050 | 2024.10.03 17:15 | close | 53473 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.78 | 2631.99 |
| 107051 | 2024.10.03 17:15 | close | 53474 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.45 | 2632.44 |
| 107052 | 2024.10.03 17:15 | close | 53475 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.76 | 2631.68 |
| 107053 | 2024.10.03 17:15 | close | 53476 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.46 | 2632.14 |
| 107054 | 2024.10.03 17:15 | close | 53477 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.77 | 2631.37 |
| 107055 | 2024.10.03 17:15 | close | 53478 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.45 | 2631.82 |
| 107056 | 2024.10.03 17:15 | close | 53479 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.76 | 2631.06 |
| 107057 | 2024.10.03 17:15 | close | 53480 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.44 | 2631.50 |
| 107058 | 2024.10.03 17:15 | close | 53481 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.75 | 2630.75 |
| 107059 | 2024.10.03 17:15 | close | 53482 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.43 | 2631.18 |
| 107060 | 2024.10.03 17:15 | close | 53483 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.72 | 2630.46 |
| 107061 | 2024.10.03 17:15 | close | 53484 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.44 | 2630.90 |
| 107062 | 2024.10.03 17:15 | close | 53485 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.73 | 2630.17 |
| 107063 | 2024.10.03 17:15 | close | 53486 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.42 | 2630.59 |
| 107064 | 2024.10.03 17:15 | close | 53487 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.71 | 2629.88 |
| 107065 | 2024.10.03 17:15 | close | 53488 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.43 | 2630.31 |
| 107066 | 2024.10.03 17:15 | close | 53489 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.72 | 2629.59 |
| 107067 | 2024.10.03 17:15 | close | 53490 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.41 | 2630.00 |
| 107068 | 2024.10.03 17:15 | close | 53491 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.70 | 2629.30 |
| 107069 | 2024.10.03 17:15 | close | 53492 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.42 | 2629.72 |
| 107070 | 2024.10.03 17:15 | close | 53493 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.71 | 2629.01 |
| 107071 | 2024.10.03 17:15 | close | 53494 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.41 | 2629.42 |
| 107072 | 2024.10.03 17:15 | close | 53495 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.70 | 2628.72 |
| 107073 | 2024.10.03 17:15 | close | 53496 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.40 | 2629.12 |
| 107074 | 2024.10.03 17:15 | close | 53497 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.69 | 2628.43 |
| 107075 | 2024.10.03 17:15 | close | 53498 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.39 | 2628.82 |
| 107076 | 2024.10.03 17:16 | close | 53499 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.67 | 2628.15 |
| 107077 | 2024.10.03 17:16 | close | 53500 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.39 | 2628.54 |
| 107078 | 2024.10.03 17:16 | close | 53501 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.68 | 2627.86 |
| 107079 | 2024.10.03 17:16 | close | 53502 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.37 | 2628.23 |
| 107080 | 2024.10.03 17:16 | close | 53503 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.66 | 2627.57 |
| 107081 | 2024.10.03 17:16 | close | 53504 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.38 | 2627.95 |
| 107082 | 2024.10.03 17:16 | close | 53505 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.67 | 2627.28 |
| 107083 | 2024.10.03 17:16 | close | 53506 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 2627.64 |
| 107084 | 2024.10.03 17:16 | close | 53507 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.65 | 2626.99 |
| 107085 | 2024.10.03 17:16 | close | 53508 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.37 | 2627.36 |
| 107086 | 2024.10.03 17:16 | close | 53509 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.66 | 2626.70 |
| 107087 | 2024.10.03 17:16 | close | 53510 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.36 | 2627.06 |
| 107088 | 2024.10.03 17:16 | close | 53511 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.65 | 2626.41 |
| 107089 | 2024.10.03 17:16 | close | 53512 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.35 | 2626.76 |
| 107090 | 2024.10.03 17:16 | close | 53513 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.64 | 2626.12 |
| 107091 | 2024.10.03 17:16 | close | 53514 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.34 | 2626.46 |
| 107092 | 2024.10.03 17:16 | close | 53515 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.63 | 2625.83 |
| 107093 | 2024.10.03 17:16 | close | 53516 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.35 | 2626.18 |
| 107094 | 2024.10.03 17:16 | close | 53517 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.63 | 2625.55 |
| 107095 | 2024.10.03 17:16 | close | 53518 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 2625.87 |
| 107096 | 2024.10.03 17:16 | close | 53519 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.61 | 2625.26 |
| 107097 | 2024.10.03 17:16 | close | 53520 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.33 | 2625.59 |
| 107098 | 2024.10.03 17:16 | close | 53521 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.62 | 2624.97 |
| 107099 | 2024.10.03 17:16 | close | 53522 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2625.28 |
| 107100 | 2024.10.03 17:16 | close | 53523 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.60 | 2624.68 |
| 107101 | 2024.10.03 17:16 | close | 53524 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.32 | 2625.00 |
| 107102 | 2024.10.03 17:16 | close | 53525 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.61 | 2624.39 |
| 107103 | 2024.10.03 17:16 | close | 53526 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2624.70 |
| 107104 | 2024.10.03 17:16 | close | 53527 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.60 | 2624.10 |
| 107105 | 2024.10.03 17:16 | close | 53529 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.60 | 2623.50 |
| 107106 | 2024.10.03 17:16 | close | 53531 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.60 | 2622.90 |
| 107107 | 2024.10.03 17:16 | close | 53530 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2623.21 |
| 107108 | 2024.10.03 17:16 | close | 53533 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.58 | 2622.63 |
| 107109 | 2024.10.03 17:16 | close | 53535 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.60 | 2622.03 |
| 107110 | 2024.10.03 17:16 | close | 53537 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.57 | 2621.46 |
| 107111 | 2024.10.03 17:16 | close | 53539 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.59 | 2620.87 |
| 107112 | 2024.10.03 17:16 | close | 53541 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.57 | 2620.30 |
| 107113 | 2024.10.03 17:16 | close | 53543 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.57 | 2619.73 |
| 107114 | 2024.10.03 17:16 | close | 53545 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.56 | 2619.17 |
| 107115 | 2024.10.03 17:16 | close | 53528 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2619.48 |
| 107116 | 2024.10.03 17:16 | close | 53547 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.60 | 2618.88 |
| 107117 | 2024.10.03 17:16 | close | 53534 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2619.19 |
| 107118 | 2024.10.03 17:16 | close | 53549 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.59 | 2618.60 |
| 107119 | 2024.10.03 17:16 | close | 53532 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 2618.91 |
| 107120 | 2024.10.03 17:16 | close | 53546 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2619.22 |
| 107121 | 2024.10.03 17:16 | close | 53538 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 2619.53 |
| 107122 | 2024.10.03 17:16 | close | 53550 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2619.84 |
| 107123 | 2024.10.03 17:16 | close | 53548 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 2620.15 |
| 107124 | 2024.10.03 17:16 | close | 53536 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 2620.46 |
| 107125 | 2024.10.03 17:16 | close | 53551 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.62 | 2619.84 |
| 107126 | 2024.10.03 17:16 | close | 53540 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 2620.15 |
| 107127 | 2024.10.03 17:16 | close | 53542 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 2620.46 |
| 107128 | 2024.10.03 17:16 | close | 53552 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 2620.78 |
| 107129 | 2024.10.03 17:16 | close | 53544 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 2621.09 |
| 107130 | 2024.10.03 17:16 | close | 53553 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.62 | 2620.47 |
| 107131 | 2024.10.03 17:16 | close | 53554 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.33 | 2620.80 |
| 107132 | 2024.10.03 17:16 | close | 53555 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.62 | 2620.18 |
| 107133 | 2024.10.03 17:16 | close | 53556 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.34 | 2620.52 |
| 107134 | 2024.10.03 17:16 | close | 53557 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.63 | 2619.89 |
| 107135 | 2024.10.03 17:16 | close | 53558 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.34 | 2620.23 |
| 107136 | 2024.10.03 17:16 | close | 53559 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.63 | 2619.60 |
| 107137 | 2024.10.03 17:16 | close | 53560 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.33 | 2619.93 |
| 107138 | 2024.10.03 17:16 | close | 53561 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.62 | 2619.31 |
| 107139 | 2024.10.03 17:16 | close | 53562 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.35 | 2619.66 |
| 107140 | 2024.10.03 17:16 | close | 53563 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.64 | 2619.02 |
| 107141 | 2024.10.03 17:16 | close | 53564 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.34 | 2619.36 |
| 107142 | 2024.10.03 17:16 | close | 53565 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.63 | 2618.73 |
| 107143 | 2024.10.03 17:16 | close | 53566 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.33 | 2619.06 |
| 107144 | 2024.10.03 17:16 | close | 53567 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.64 | 2618.42 |
| 107145 | 2024.10.03 17:16 | close | 53568 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.34 | 2618.76 |
| 107146 | 2024.10.03 17:16 | close | 53569 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.65 | 2618.11 |
| 107147 | 2024.10.03 17:16 | close | 53570 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.34 | 2618.45 |
| 107148 | 2024.10.03 17:16 | close | 53571 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.63 | 2617.82 |
| 107149 | 2024.10.03 17:16 | close | 53572 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.35 | 2618.17 |
| 107150 | 2024.10.03 17:16 | close | 53573 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.64 | 2617.53 |
| 107151 | 2024.10.03 17:16 | close | 53574 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.35 | 2617.88 |
| 107152 | 2024.10.03 17:16 | close | 53575 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.64 | 2617.24 |
| 107153 | 2024.10.03 17:16 | close | 53576 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.35 | 2617.59 |
| 107154 | 2024.10.03 17:16 | close | 53577 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.64 | 2616.95 |
| 107155 | 2024.10.03 17:16 | buy | 53578 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107156 | 2024.10.03 17:16 | sell | 53579 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 107157 | 2024.10.03 17:16 | buy | 53580 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107158 | 2024.10.03 17:16 | sell | 53581 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 107159 | 2024.10.03 17:16 | buy | 53582 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107160 | 2024.10.03 17:16 | sell | 53583 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 107161 | 2024.10.03 17:16 | buy | 53584 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107162 | 2024.10.03 17:16 | sell | 53585 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 107163 | 2024.10.03 17:16 | buy | 53586 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107164 | 2024.10.03 17:16 | sell | 53587 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 107165 | 2024.10.03 17:16 | buy | 53588 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107166 | 2024.10.03 17:16 | sell | 53589 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 107167 | 2024.10.03 17:16 | buy | 53590 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107168 | 2024.10.03 17:16 | sell | 53591 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 107169 | 2024.10.03 17:16 | buy | 53592 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107170 | 2024.10.03 17:16 | sell | 53593 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 107171 | 2024.10.03 17:16 | buy | 53594 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107172 | 2024.10.03 17:16 | sell | 53595 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 107173 | 2024.10.03 17:16 | buy | 53596 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107174 | 2024.10.03 17:16 | sell | 53597 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 107175 | 2024.10.03 17:16 | buy | 53598 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107176 | 2024.10.03 17:16 | sell | 53599 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 107177 | 2024.10.03 17:16 | buy | 53600 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107178 | 2024.10.03 17:16 | sell | 53601 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 107179 | 2024.10.03 17:16 | buy | 53602 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107180 | 2024.10.03 17:16 | sell | 53603 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 107181 | 2024.10.03 17:16 | buy | 53604 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107182 | 2024.10.03 17:16 | sell | 53605 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 107183 | 2024.10.03 17:16 | buy | 53606 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107184 | 2024.10.03 17:16 | sell | 53607 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 107185 | 2024.10.03 17:16 | buy | 53608 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107186 | 2024.10.03 17:16 | sell | 53609 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 107187 | 2024.10.03 17:16 | buy | 53610 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107188 | 2024.10.03 17:16 | sell | 53611 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 107189 | 2024.10.03 17:16 | buy | 53612 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107190 | 2024.10.03 17:16 | sell | 53613 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 107191 | 2024.10.03 17:16 | buy | 53614 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107192 | 2024.10.03 17:16 | sell | 53615 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 107193 | 2024.10.03 17:16 | buy | 53616 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107194 | 2024.10.03 17:16 | sell | 53617 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 107195 | 2024.10.03 17:16 | buy | 53618 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107196 | 2024.10.03 17:16 | sell | 53619 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 107197 | 2024.10.03 17:16 | buy | 53620 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107198 | 2024.10.03 17:16 | sell | 53621 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 107199 | 2024.10.03 17:16 | buy | 53622 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107200 | 2024.10.03 17:16 | sell | 53623 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 107201 | 2024.10.03 17:16 | buy | 53624 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107202 | 2024.10.03 17:16 | sell | 53625 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 107203 | 2024.10.03 17:16 | buy | 53626 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107204 | 2024.10.03 17:16 | sell | 53627 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 107205 | 2024.10.03 17:16 | buy | 53628 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107206 | 2024.10.03 17:16 | sell | 53629 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 107207 | 2024.10.03 17:16 | buy | 53630 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107208 | 2024.10.03 17:16 | sell | 53631 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 107209 | 2024.10.03 17:16 | buy | 53632 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107210 | 2024.10.03 17:16 | sell | 53633 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 107211 | 2024.10.03 17:16 | buy | 53634 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107212 | 2024.10.03 17:16 | sell | 53635 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 107213 | 2024.10.03 17:16 | buy | 53636 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107214 | 2024.10.03 17:16 | sell | 53637 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 107215 | 2024.10.03 17:16 | buy | 53638 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107216 | 2024.10.03 17:16 | sell | 53639 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 107217 | 2024.10.03 17:16 | buy | 53640 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107218 | 2024.10.03 17:16 | sell | 53641 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 107219 | 2024.10.03 17:16 | buy | 53642 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107220 | 2024.10.03 17:16 | sell | 53643 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 107221 | 2024.10.03 17:16 | buy | 53644 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107222 | 2024.10.03 17:16 | sell | 53645 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 107223 | 2024.10.03 17:16 | buy | 53646 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107224 | 2024.10.03 17:16 | sell | 53647 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 107225 | 2024.10.03 17:16 | buy | 53648 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107226 | 2024.10.03 17:16 | sell | 53649 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 107227 | 2024.10.03 17:16 | buy | 53650 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107228 | 2024.10.03 17:16 | sell | 53651 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 107229 | 2024.10.03 17:16 | buy | 53652 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107230 | 2024.10.03 17:16 | sell | 53653 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 107231 | 2024.10.03 17:16 | buy | 53654 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107232 | 2024.10.03 17:16 | sell | 53655 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 107233 | 2024.10.03 17:16 | buy | 53656 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107234 | 2024.10.03 17:16 | sell | 53657 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 107235 | 2024.10.03 17:16 | buy | 53658 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107236 | 2024.10.03 17:16 | sell | 53659 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 107237 | 2024.10.03 17:16 | buy | 53660 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107238 | 2024.10.03 17:16 | sell | 53661 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 107239 | 2024.10.03 17:16 | buy | 53662 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107240 | 2024.10.03 17:16 | sell | 53663 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 107241 | 2024.10.03 17:16 | buy | 53664 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107242 | 2024.10.03 17:16 | sell | 53665 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 107243 | 2024.10.03 17:16 | buy | 53666 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107244 | 2024.10.03 17:16 | sell | 53667 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 107245 | 2024.10.03 17:16 | buy | 53668 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107246 | 2024.10.03 17:16 | sell | 53669 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 107247 | 2024.10.03 17:16 | buy | 53670 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107248 | 2024.10.03 17:16 | sell | 53671 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 107249 | 2024.10.03 17:16 | buy | 53672 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107250 | 2024.10.03 17:16 | sell | 53673 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 107251 | 2024.10.03 17:16 | buy | 53674 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107252 | 2024.10.03 17:16 | sell | 53675 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 107253 | 2024.10.03 17:16 | buy | 53676 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107254 | 2024.10.03 17:16 | sell | 53677 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 107255 | 2024.10.03 17:16 | buy | 53678 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107256 | 2024.10.03 17:16 | sell | 53679 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 107257 | 2024.10.03 17:16 | buy | 53680 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107258 | 2024.10.03 17:16 | sell | 53681 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 107259 | 2024.10.03 17:16 | buy | 53682 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107260 | 2024.10.03 17:16 | sell | 53683 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 107261 | 2024.10.03 17:16 | buy | 53684 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107262 | 2024.10.03 17:16 | sell | 53685 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 107263 | 2024.10.03 17:16 | buy | 53686 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107264 | 2024.10.03 17:16 | sell | 53687 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 107265 | 2024.10.03 17:16 | buy | 53688 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107266 | 2024.10.03 17:16 | sell | 53689 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 107267 | 2024.10.03 17:16 | buy | 53690 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107268 | 2024.10.03 17:16 | sell | 53691 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107269 | 2024.10.03 17:16 | buy | 53692 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107270 | 2024.10.03 17:16 | sell | 53693 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 107271 | 2024.10.03 17:16 | buy | 53694 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107272 | 2024.10.03 17:16 | sell | 53695 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107273 | 2024.10.03 17:16 | buy | 53696 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107274 | 2024.10.03 17:16 | sell | 53697 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 107275 | 2024.10.03 17:16 | buy | 53698 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107276 | 2024.10.03 17:16 | sell | 53699 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107277 | 2024.10.03 17:16 | buy | 53700 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107278 | 2024.10.03 17:16 | sell | 53701 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107279 | 2024.10.03 17:16 | buy | 53702 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107280 | 2024.10.03 17:16 | sell | 53703 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107281 | 2024.10.03 17:16 | buy | 53704 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107282 | 2024.10.03 17:16 | sell | 53705 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 107283 | 2024.10.03 17:16 | buy | 53706 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107284 | 2024.10.03 17:16 | sell | 53707 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107285 | 2024.10.03 17:16 | buy | 53708 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107286 | 2024.10.03 17:16 | sell | 53709 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107287 | 2024.10.03 17:16 | buy | 53710 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107288 | 2024.10.03 17:16 | sell | 53711 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 107289 | 2024.10.03 17:16 | buy | 53712 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107290 | 2024.10.03 17:16 | sell | 53713 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107291 | 2024.10.03 17:16 | buy | 53714 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107292 | 2024.10.03 17:16 | sell | 53715 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107293 | 2024.10.03 17:16 | buy | 53716 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107294 | 2024.10.03 17:16 | sell | 53717 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 107295 | 2024.10.03 17:16 | buy | 53718 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107296 | 2024.10.03 17:16 | sell | 53719 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107297 | 2024.10.03 17:16 | buy | 53720 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 107298 | 2024.10.03 17:16 | sell | 53721 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107299 | 2024.10.03 17:16 | buy | 53722 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107300 | 2024.10.03 17:16 | sell | 53723 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107301 | 2024.10.03 17:16 | buy | 53724 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 107302 | 2024.10.03 17:16 | sell | 53725 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107303 | 2024.10.03 17:16 | buy | 53726 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107304 | 2024.10.03 17:16 | sell | 53727 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 107305 | 2024.10.03 17:16 | buy | 53728 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 107306 | 2024.10.03 17:16 | sell | 53729 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107307 | 2024.10.03 17:16 | buy | 53730 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 107308 | 2024.10.03 17:16 | sell | 53731 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107309 | 2024.10.03 17:16 | buy | 53732 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 107310 | 2024.10.03 17:16 | sell | 53733 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107311 | 2024.10.03 17:16 | buy | 53734 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 107312 | 2024.10.03 17:16 | sell | 53735 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 107313 | 2024.10.03 17:16 | buy | 53736 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 107314 | 2024.10.03 17:16 | sell | 53737 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107315 | 2024.10.03 17:16 | buy | 53738 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 107316 | 2024.10.03 17:16 | sell | 53739 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107317 | 2024.10.03 17:16 | buy | 53740 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 107318 | 2024.10.03 17:16 | sell | 53741 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107319 | 2024.10.03 17:16 | buy | 53742 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 107320 | 2024.10.03 17:16 | sell | 53743 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 107321 | 2024.10.03 17:16 | buy | 53744 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 107322 | 2024.10.03 17:16 | sell | 53745 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107323 | 2024.10.03 17:16 | buy | 53746 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 107324 | 2024.10.03 17:16 | sell | 53747 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107325 | 2024.10.03 17:16 | buy | 53748 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 107326 | 2024.10.03 17:16 | sell | 53749 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 107327 | 2024.10.03 17:16 | buy | 53750 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 107328 | 2024.10.03 17:16 | sell | 53751 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107329 | 2024.10.03 17:16 | buy | 53752 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 107330 | 2024.10.03 17:16 | sell | 53753 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107331 | 2024.10.03 17:16 | buy | 53754 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 107332 | 2024.10.03 17:16 | sell | 53755 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 107333 | 2024.10.03 17:16 | buy | 53756 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 107334 | 2024.10.03 17:16 | sell | 53757 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107335 | 2024.10.03 17:16 | buy | 53758 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 107336 | 2024.10.03 17:16 | sell | 53759 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107337 | 2024.10.03 17:16 | buy | 53760 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 107338 | 2024.10.03 17:16 | sell | 53761 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107339 | 2024.10.03 17:16 | buy | 53762 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 107340 | 2024.10.03 17:16 | sell | 53763 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107341 | 2024.10.03 17:16 | buy | 53764 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 107342 | 2024.10.03 17:16 | sell | 53765 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 107343 | 2024.10.03 17:16 | buy | 53766 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107344 | 2024.10.03 17:16 | sell | 53767 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107345 | 2024.10.03 17:16 | buy | 53768 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 107346 | 2024.10.03 17:16 | sell | 53769 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107347 | 2024.10.03 17:16 | buy | 53770 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107348 | 2024.10.03 17:16 | sell | 53771 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107349 | 2024.10.03 17:16 | buy | 53772 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 107350 | 2024.10.03 17:16 | sell | 53773 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 107351 | 2024.10.03 17:16 | buy | 53774 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107352 | 2024.10.03 17:16 | sell | 53775 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107353 | 2024.10.03 17:16 | buy | 53776 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107354 | 2024.10.03 17:16 | sell | 53777 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107355 | 2024.10.03 17:16 | buy | 53778 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107356 | 2024.10.03 17:16 | sell | 53779 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107357 | 2024.10.03 17:16 | buy | 53780 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107358 | 2024.10.03 17:16 | sell | 53781 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107359 | 2024.10.03 17:16 | buy | 53782 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107360 | 2024.10.03 17:16 | sell | 53783 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107361 | 2024.10.03 17:16 | buy | 53784 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107362 | 2024.10.03 17:16 | sell | 53785 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107363 | 2024.10.03 17:16 | buy | 53786 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107364 | 2024.10.03 17:16 | sell | 53787 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107365 | 2024.10.03 17:16 | buy | 53788 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107366 | 2024.10.03 17:16 | sell | 53789 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107367 | 2024.10.03 17:16 | buy | 53790 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107368 | 2024.10.03 17:16 | sell | 53791 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107369 | 2024.10.03 17:16 | buy | 53792 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107370 | 2024.10.03 17:16 | sell | 53793 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107371 | 2024.10.03 17:16 | buy | 53794 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107372 | 2024.10.03 17:16 | sell | 53795 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107373 | 2024.10.03 17:16 | buy | 53796 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107374 | 2024.10.03 17:16 | sell | 53797 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107375 | 2024.10.03 17:16 | buy | 53798 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107376 | 2024.10.03 17:16 | sell | 53799 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107377 | 2024.10.03 17:16 | buy | 53800 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107378 | 2024.10.03 17:16 | sell | 53801 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107379 | 2024.10.03 17:16 | buy | 53802 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107380 | 2024.10.03 17:16 | sell | 53803 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107381 | 2024.10.03 17:16 | buy | 53804 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107382 | 2024.10.03 17:16 | sell | 53805 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107383 | 2024.10.03 17:16 | buy | 53806 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107384 | 2024.10.03 17:16 | sell | 53807 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107385 | 2024.10.03 17:16 | buy | 53808 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107386 | 2024.10.03 17:16 | sell | 53809 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107387 | 2024.10.03 17:16 | buy | 53810 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107388 | 2024.10.03 17:16 | sell | 53811 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107389 | 2024.10.03 17:16 | close | 53581 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2616.49 |
| 107390 | 2024.10.03 17:16 | buy | 53812 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107391 | 2024.10.03 17:16 | sell | 53813 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107392 | 2024.10.03 17:16 | close | 53585 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 2616.03 |
| 107393 | 2024.10.03 17:16 | buy | 53814 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107394 | 2024.10.03 17:16 | sell | 53815 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107395 | 2024.10.03 17:16 | buy | 53816 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107396 | 2024.10.03 17:16 | sell | 53817 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107397 | 2024.10.03 17:16 | close | 53579 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2615.57 |
| 107398 | 2024.10.03 17:16 | buy | 53818 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107399 | 2024.10.03 17:16 | sell | 53819 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107400 | 2024.10.03 17:16 | close | 53583 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2615.11 |
| 107401 | 2024.10.03 17:16 | close | 53587 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2614.65 |
| 107402 | 2024.10.03 17:16 | close | 53589 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2614.19 |
| 107403 | 2024.10.03 17:16 | close | 53591 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2613.73 |
| 107404 | 2024.10.03 17:16 | close | 53593 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 2613.27 |
| 107405 | 2024.10.03 17:16 | close | 53595 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2612.81 |
| 107406 | 2024.10.03 17:16 | buy | 53820 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107407 | 2024.10.03 17:16 | sell | 53821 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107408 | 2024.10.03 17:16 | close | 53599 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 2612.35 |
| 107409 | 2024.10.03 17:16 | buy | 53822 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107410 | 2024.10.03 17:16 | sell | 53823 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107411 | 2024.10.03 17:16 | buy | 53824 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107412 | 2024.10.03 17:16 | sell | 53825 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107413 | 2024.10.03 17:16 | buy | 53826 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107414 | 2024.10.03 17:16 | sell | 53827 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107415 | 2024.10.03 17:16 | buy | 53828 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107416 | 2024.10.03 17:16 | sell | 53829 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107417 | 2024.10.03 17:16 | buy | 53830 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107418 | 2024.10.03 17:16 | sell | 53831 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107419 | 2024.10.03 17:16 | buy | 53832 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107420 | 2024.10.03 17:16 | sell | 53833 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107421 | 2024.10.03 17:16 | buy | 53834 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107422 | 2024.10.03 17:16 | sell | 53835 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107423 | 2024.10.03 17:16 | buy | 53836 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107424 | 2024.10.03 17:16 | sell | 53837 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107425 | 2024.10.03 17:16 | buy | 53838 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107426 | 2024.10.03 17:16 | sell | 53839 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107427 | 2024.10.03 17:16 | buy | 53840 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107428 | 2024.10.03 17:16 | sell | 53841 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107429 | 2024.10.03 17:16 | buy | 53842 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107430 | 2024.10.03 17:16 | sell | 53843 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107431 | 2024.10.03 17:16 | buy | 53844 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107432 | 2024.10.03 17:16 | sell | 53845 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 107433 | 2024.10.03 17:16 | buy | 53846 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107434 | 2024.10.03 17:16 | sell | 53847 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107435 | 2024.10.03 17:16 | buy | 53848 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107436 | 2024.10.03 17:16 | sell | 53849 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107437 | 2024.10.03 17:16 | buy | 53850 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107438 | 2024.10.03 17:16 | sell | 53851 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107439 | 2024.10.03 17:16 | buy | 53852 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107440 | 2024.10.03 17:16 | sell | 53853 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107441 | 2024.10.03 17:16 | buy | 53854 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107442 | 2024.10.03 17:16 | sell | 53855 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107443 | 2024.10.03 17:16 | buy | 53856 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107444 | 2024.10.03 17:16 | sell | 53857 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107445 | 2024.10.03 17:16 | buy | 53858 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107446 | 2024.10.03 17:16 | sell | 53859 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107447 | 2024.10.03 17:16 | buy | 53860 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107448 | 2024.10.03 17:16 | sell | 53861 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107449 | 2024.10.03 17:16 | buy | 53862 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107450 | 2024.10.03 17:16 | sell | 53863 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107451 | 2024.10.03 17:16 | buy | 53864 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107452 | 2024.10.03 17:16 | sell | 53865 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107453 | 2024.10.03 17:16 | buy | 53866 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107454 | 2024.10.03 17:16 | sell | 53867 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107455 | 2024.10.03 17:16 | buy | 53868 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107456 | 2024.10.03 17:16 | sell | 53869 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107457 | 2024.10.03 17:16 | buy | 53870 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107458 | 2024.10.03 17:16 | sell | 53871 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107459 | 2024.10.03 17:16 | buy | 53872 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107460 | 2024.10.03 17:16 | sell | 53873 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107461 | 2024.10.03 17:16 | buy | 53874 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107462 | 2024.10.03 17:16 | sell | 53875 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107463 | 2024.10.03 17:16 | buy | 53876 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107464 | 2024.10.03 17:16 | sell | 53877 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107465 | 2024.10.03 17:16 | buy | 53878 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 107466 | 2024.10.03 17:16 | sell | 53879 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 107467 | 2024.10.03 17:16 | buy | 53880 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107468 | 2024.10.03 17:16 | sell | 53881 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107469 | 2024.10.03 17:16 | buy | 53882 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107470 | 2024.10.03 17:16 | sell | 53883 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107471 | 2024.10.03 17:16 | buy | 53884 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107472 | 2024.10.03 17:16 | sell | 53885 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107473 | 2024.10.03 17:16 | buy | 53886 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107474 | 2024.10.03 17:16 | sell | 53887 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107475 | 2024.10.03 17:16 | buy | 53888 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107476 | 2024.10.03 17:16 | sell | 53889 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107477 | 2024.10.03 17:16 | buy | 53890 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107478 | 2024.10.03 17:16 | sell | 53891 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107479 | 2024.10.03 17:16 | buy | 53892 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107480 | 2024.10.03 17:16 | sell | 53893 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107481 | 2024.10.03 17:16 | buy | 53894 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107482 | 2024.10.03 17:16 | sell | 53895 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107483 | 2024.10.03 17:16 | buy | 53896 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107484 | 2024.10.03 17:16 | sell | 53897 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107485 | 2024.10.03 17:16 | buy | 53898 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107486 | 2024.10.03 17:16 | sell | 53899 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107487 | 2024.10.03 17:16 | buy | 53900 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107488 | 2024.10.03 17:16 | sell | 53901 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107489 | 2024.10.03 17:16 | buy | 53902 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107490 | 2024.10.03 17:16 | sell | 53903 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107491 | 2024.10.03 17:16 | buy | 53904 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107492 | 2024.10.03 17:16 | sell | 53905 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107493 | 2024.10.03 17:16 | buy | 53906 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107494 | 2024.10.03 17:16 | sell | 53907 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107495 | 2024.10.03 17:16 | buy | 53908 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107496 | 2024.10.03 17:16 | sell | 53909 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107497 | 2024.10.03 17:16 | buy | 53910 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107498 | 2024.10.03 17:16 | sell | 53911 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107499 | 2024.10.03 17:16 | buy | 53912 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 107500 | 2024.10.03 17:16 | sell | 53913 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 107501 | 2024.10.03 17:16 | buy | 53914 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107502 | 2024.10.03 17:16 | sell | 53915 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107503 | 2024.10.03 17:16 | buy | 53916 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107504 | 2024.10.03 17:16 | sell | 53917 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107505 | 2024.10.03 17:16 | buy | 53918 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107506 | 2024.10.03 17:16 | sell | 53919 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107507 | 2024.10.03 17:16 | buy | 53920 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107508 | 2024.10.03 17:16 | sell | 53921 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107509 | 2024.10.03 17:16 | buy | 53922 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107510 | 2024.10.03 17:16 | sell | 53923 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107511 | 2024.10.03 17:16 | buy | 53924 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107512 | 2024.10.03 17:16 | sell | 53925 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107513 | 2024.10.03 17:16 | buy | 53926 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107514 | 2024.10.03 17:16 | sell | 53927 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107515 | 2024.10.03 17:16 | buy | 53928 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107516 | 2024.10.03 17:16 | sell | 53929 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107517 | 2024.10.03 17:16 | buy | 53930 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107518 | 2024.10.03 17:16 | sell | 53931 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107519 | 2024.10.03 17:16 | buy | 53932 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107520 | 2024.10.03 17:16 | sell | 53933 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107521 | 2024.10.03 17:16 | buy | 53934 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107522 | 2024.10.03 17:16 | sell | 53935 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107523 | 2024.10.03 17:16 | buy | 53936 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107524 | 2024.10.03 17:16 | sell | 53937 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107525 | 2024.10.03 17:16 | buy | 53938 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107526 | 2024.10.03 17:16 | sell | 53939 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107527 | 2024.10.03 17:16 | buy | 53940 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107528 | 2024.10.03 17:16 | sell | 53941 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107529 | 2024.10.03 17:16 | buy | 53942 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107530 | 2024.10.03 17:16 | sell | 53943 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107531 | 2024.10.03 17:16 | buy | 53944 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107532 | 2024.10.03 17:16 | sell | 53945 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107533 | 2024.10.03 17:16 | buy | 53946 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107534 | 2024.10.03 17:16 | sell | 53947 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107535 | 2024.10.03 17:16 | buy | 53948 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 107536 | 2024.10.03 17:16 | sell | 53949 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 107537 | 2024.10.03 17:16 | buy | 53950 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107538 | 2024.10.03 17:16 | sell | 53951 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107539 | 2024.10.03 17:16 | buy | 53952 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107540 | 2024.10.03 17:16 | sell | 53953 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107541 | 2024.10.03 17:16 | buy | 53954 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107542 | 2024.10.03 17:16 | sell | 53955 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107543 | 2024.10.03 17:16 | buy | 53956 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107544 | 2024.10.03 17:16 | sell | 53957 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107545 | 2024.10.03 17:16 | buy | 53958 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107546 | 2024.10.03 17:16 | sell | 53959 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107547 | 2024.10.03 17:16 | buy | 53960 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107548 | 2024.10.03 17:16 | sell | 53961 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107549 | 2024.10.03 17:16 | buy | 53962 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107550 | 2024.10.03 17:16 | sell | 53963 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107551 | 2024.10.03 17:16 | buy | 53964 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107552 | 2024.10.03 17:16 | sell | 53965 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107553 | 2024.10.03 17:16 | buy | 53966 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107554 | 2024.10.03 17:16 | sell | 53967 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107555 | 2024.10.03 17:16 | buy | 53968 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107556 | 2024.10.03 17:16 | sell | 53969 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107557 | 2024.10.03 17:16 | buy | 53970 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107558 | 2024.10.03 17:16 | sell | 53971 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107559 | 2024.10.03 17:16 | buy | 53972 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107560 | 2024.10.03 17:16 | sell | 53973 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107561 | 2024.10.03 17:16 | buy | 53974 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107562 | 2024.10.03 17:16 | sell | 53975 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107563 | 2024.10.03 17:16 | buy | 53976 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107564 | 2024.10.03 17:16 | sell | 53977 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107565 | 2024.10.03 17:16 | buy | 53978 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107566 | 2024.10.03 17:16 | sell | 53979 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107567 | 2024.10.03 17:16 | buy | 53980 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107568 | 2024.10.03 17:16 | sell | 53981 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107569 | 2024.10.03 17:16 | buy | 53982 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107570 | 2024.10.03 17:16 | sell | 53983 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107571 | 2024.10.03 17:16 | buy | 53984 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 107572 | 2024.10.03 17:16 | sell | 53985 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 107573 | 2024.10.03 17:16 | buy | 53986 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107574 | 2024.10.03 17:16 | sell | 53987 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107575 | 2024.10.03 17:16 | buy | 53988 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107576 | 2024.10.03 17:16 | sell | 53989 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107577 | 2024.10.03 17:16 | buy | 53990 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107578 | 2024.10.03 17:16 | sell | 53991 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107579 | 2024.10.03 17:16 | buy | 53992 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107580 | 2024.10.03 17:16 | sell | 53993 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107581 | 2024.10.03 17:16 | buy | 53994 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107582 | 2024.10.03 17:16 | sell | 53995 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107583 | 2024.10.03 17:16 | buy | 53996 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107584 | 2024.10.03 17:16 | sell | 53997 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107585 | 2024.10.03 17:16 | buy | 53998 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107586 | 2024.10.03 17:16 | sell | 53999 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107587 | 2024.10.03 17:16 | buy | 54000 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107588 | 2024.10.03 17:16 | sell | 54001 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107589 | 2024.10.03 17:16 | buy | 54002 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107590 | 2024.10.03 17:16 | sell | 54003 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107591 | 2024.10.03 17:16 | buy | 54004 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107592 | 2024.10.03 17:16 | sell | 54005 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107593 | 2024.10.03 17:16 | buy | 54006 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107594 | 2024.10.03 17:16 | sell | 54007 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107595 | 2024.10.03 17:16 | buy | 54008 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107596 | 2024.10.03 17:16 | sell | 54009 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107597 | 2024.10.03 17:16 | buy | 54010 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107598 | 2024.10.03 17:16 | sell | 54011 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107599 | 2024.10.03 17:16 | buy | 54012 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107600 | 2024.10.03 17:16 | sell | 54013 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107601 | 2024.10.03 17:16 | buy | 54014 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107602 | 2024.10.03 17:16 | sell | 54015 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107603 | 2024.10.03 17:16 | buy | 54016 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 107604 | 2024.10.03 17:16 | sell | 54017 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 107605 | 2024.10.03 17:16 | buy | 54018 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107606 | 2024.10.03 17:16 | sell | 54019 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107607 | 2024.10.03 17:16 | buy | 54020 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107608 | 2024.10.03 17:16 | sell | 54021 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107609 | 2024.10.03 17:16 | buy | 54022 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107610 | 2024.10.03 17:16 | sell | 54023 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107611 | 2024.10.03 17:16 | buy | 54024 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107612 | 2024.10.03 17:16 | sell | 54025 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107613 | 2024.10.03 17:16 | buy | 54026 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107614 | 2024.10.03 17:16 | sell | 54027 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107615 | 2024.10.03 17:16 | buy | 54028 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107616 | 2024.10.03 17:16 | sell | 54029 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107617 | 2024.10.03 17:16 | buy | 54030 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107618 | 2024.10.03 17:16 | sell | 54031 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107619 | 2024.10.03 17:16 | buy | 54032 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107620 | 2024.10.03 17:16 | sell | 54033 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107621 | 2024.10.03 17:16 | buy | 54034 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107622 | 2024.10.03 17:16 | sell | 54035 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107623 | 2024.10.03 17:16 | buy | 54036 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107624 | 2024.10.03 17:16 | sell | 54037 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107625 | 2024.10.03 17:16 | buy | 54038 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107626 | 2024.10.03 17:16 | sell | 54039 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107627 | 2024.10.03 17:16 | buy | 54040 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107628 | 2024.10.03 17:16 | sell | 54041 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107629 | 2024.10.03 17:16 | buy | 54042 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107630 | 2024.10.03 17:16 | sell | 54043 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107631 | 2024.10.03 17:16 | buy | 54044 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107632 | 2024.10.03 17:16 | sell | 54045 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107633 | 2024.10.03 17:16 | buy | 54046 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107634 | 2024.10.03 17:16 | sell | 54047 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107635 | 2024.10.03 17:16 | buy | 54048 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107636 | 2024.10.03 17:16 | sell | 54049 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107637 | 2024.10.03 17:16 | buy | 54050 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 107638 | 2024.10.03 17:16 | sell | 54051 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 107639 | 2024.10.03 17:17 | buy | 54052 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107640 | 2024.10.03 17:17 | sell | 54053 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107641 | 2024.10.03 17:17 | buy | 54054 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107642 | 2024.10.03 17:17 | sell | 54055 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107643 | 2024.10.03 17:17 | buy | 54056 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107644 | 2024.10.03 17:17 | sell | 54057 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107645 | 2024.10.03 17:17 | buy | 54058 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107646 | 2024.10.03 17:17 | sell | 54059 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107647 | 2024.10.03 17:17 | buy | 54060 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107648 | 2024.10.03 17:17 | sell | 54061 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107649 | 2024.10.03 17:17 | buy | 54062 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107650 | 2024.10.03 17:17 | sell | 54063 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107651 | 2024.10.03 17:17 | buy | 54064 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107652 | 2024.10.03 17:17 | sell | 54065 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107653 | 2024.10.03 17:17 | buy | 54066 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107654 | 2024.10.03 17:17 | sell | 54067 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107655 | 2024.10.03 17:17 | buy | 54068 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107656 | 2024.10.03 17:17 | sell | 54069 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107657 | 2024.10.03 17:17 | buy | 54070 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107658 | 2024.10.03 17:17 | sell | 54071 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107659 | 2024.10.03 17:17 | buy | 54072 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107660 | 2024.10.03 17:17 | sell | 54073 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107661 | 2024.10.03 17:17 | buy | 54074 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107662 | 2024.10.03 17:17 | sell | 54075 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107663 | 2024.10.03 17:17 | buy | 54076 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107664 | 2024.10.03 17:17 | sell | 54077 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107665 | 2024.10.03 17:17 | buy | 54078 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107666 | 2024.10.03 17:17 | sell | 54079 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107667 | 2024.10.03 17:17 | buy | 54080 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107668 | 2024.10.03 17:17 | sell | 54081 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107669 | 2024.10.03 17:17 | buy | 54082 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107670 | 2024.10.03 17:17 | sell | 54083 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107671 | 2024.10.03 17:17 | buy | 54084 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 107672 | 2024.10.03 17:17 | sell | 54085 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 107673 | 2024.10.03 17:17 | buy | 54086 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 107674 | 2024.10.03 17:17 | sell | 54087 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 107675 | 2024.10.03 17:17 | close | 53597 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2611.89 |
| 107676 | 2024.10.03 17:17 | buy | 54088 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107677 | 2024.10.03 17:17 | close | 53601 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2611.43 |
| 107678 | 2024.10.03 17:17 | buy | 54089 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 107679 | 2024.10.03 17:17 | close | 53603 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 2610.97 |
| 107680 | 2024.10.03 17:17 | close | 53605 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2610.51 |
| 107681 | 2024.10.03 17:17 | close | 53607 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 2610.05 |
| 107682 | 2024.10.03 17:17 | close | 53609 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 2609.59 |
| 107683 | 2024.10.03 17:17 | close | 53613 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 2609.13 |
| 107684 | 2024.10.03 17:17 | close | 53611 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2608.67 |
| 107685 | 2024.10.03 17:17 | close | 53617 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 2608.21 |
| 107686 | 2024.10.03 17:17 | close | 53615 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2607.75 |
| 107687 | 2024.10.03 17:17 | close | 53619 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2607.29 |
| 107688 | 2024.10.03 17:17 | close | 53621 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2606.83 |
| 107689 | 2024.10.03 17:17 | close | 53623 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2606.37 |
| 107690 | 2024.10.03 17:17 | close | 53625 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 2605.91 |
| 107691 | 2024.10.03 17:17 | close | 53627 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2605.45 |
| 107692 | 2024.10.03 17:17 | close | 53629 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2604.99 |
| 107693 | 2024.10.03 17:17 | close | 53631 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2604.53 |
| 107694 | 2024.10.03 17:17 | close | 53633 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 2604.07 |
| 107695 | 2024.10.03 17:17 | close | 53635 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.47 | 2603.60 |
| 107696 | 2024.10.03 17:17 | close | 53639 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 2603.14 |
| 107697 | 2024.10.03 17:17 | close | 53637 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 2602.68 |
| 107698 | 2024.10.03 17:17 | buy | 54090 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107699 | 2024.10.03 17:17 | sell | 54091 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 107700 | 2024.10.03 17:17 | close | 53641 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.47 | 2602.21 |
| 107701 | 2024.10.03 17:17 | close | 53645 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 2601.75 |
| 107702 | 2024.10.03 17:17 | close | 53643 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 2601.29 |
| 107703 | 2024.10.03 17:17 | close | 53649 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 2600.83 |
| 107704 | 2024.10.03 17:17 | close | 53647 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 2600.37 |
| 107705 | 2024.10.03 17:17 | close | 53651 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2599.91 |
| 107706 | 2024.10.03 17:17 | close | 53653 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 2599.45 |
| 107707 | 2024.10.03 17:17 | close | 53655 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2598.99 |
| 107708 | 2024.10.03 17:17 | close | 53657 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 2598.51 |
| 107709 | 2024.10.03 17:17 | close | 53661 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2598.05 |
| 107710 | 2024.10.03 17:17 | close | 53659 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2597.59 |
| 107711 | 2024.10.03 17:17 | close | 53665 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2597.13 |
| 107712 | 2024.10.03 17:17 | close | 53663 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.47 | 2596.66 |
| 107713 | 2024.10.03 17:17 | close | 53669 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2596.20 |
| 107714 | 2024.10.03 17:17 | close | 53667 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2595.74 |
| 107715 | 2024.10.03 17:17 | close | 53673 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2595.28 |
| 107716 | 2024.10.03 17:17 | close | 53671 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 2594.81 |
| 107717 | 2024.10.03 17:17 | close | 53675 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2594.35 |
| 107718 | 2024.10.03 17:17 | close | 53677 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2593.89 |
| 107719 | 2024.10.03 17:17 | close | 53679 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2593.43 |
| 107720 | 2024.10.03 17:17 | close | 53681 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 2592.96 |
| 107721 | 2024.10.03 17:17 | close | 53683 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 2592.51 |
| 107722 | 2024.10.03 17:17 | close | 53685 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 2592.04 |
| 107723 | 2024.10.03 17:17 | close | 53687 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 2591.59 |
| 107724 | 2024.10.03 17:17 | close | 53689 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 2591.12 |
| 107725 | 2024.10.03 17:17 | close | 53580 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2591.43 |
| 107726 | 2024.10.03 17:17 | close | 53693 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 2590.97 |
| 107727 | 2024.10.03 17:17 | close | 53584 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2591.28 |
| 107728 | 2024.10.03 17:17 | close | 53578 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2591.59 |
| 107729 | 2024.10.03 17:17 | close | 53691 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 2591.13 |
| 107730 | 2024.10.03 17:17 | close | 53582 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2591.44 |
| 107731 | 2024.10.03 17:17 | close | 53695 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 2590.98 |
| 107732 | 2024.10.03 17:17 | close | 53586 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2591.29 |
| 107733 | 2024.10.03 17:17 | close | 53588 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2591.60 |
| 107734 | 2024.10.03 17:17 | close | 53590 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2591.91 |
| 107735 | 2024.10.03 17:17 | close | 53592 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2592.22 |
| 107736 | 2024.10.03 17:17 | close | 53594 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.32 | 2592.54 |
| 107737 | 2024.10.03 17:17 | close | 53598 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2592.85 |
| 107738 | 2024.10.03 17:17 | close | 53596 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2593.16 |
| 107739 | 2024.10.03 17:17 | close | 53697 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.49 | 2592.67 |
| 107740 | 2024.10.03 17:17 | close | 53600 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2592.98 |
| 107741 | 2024.10.03 17:17 | close | 53602 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2593.29 |
| 107742 | 2024.10.03 17:17 | close | 53604 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2593.60 |
| 107743 | 2024.10.03 17:17 | close | 53606 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2593.91 |
| 107744 | 2024.10.03 17:17 | close | 53608 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.33 | 2594.24 |
| 107745 | 2024.10.03 17:17 | close | 53612 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2594.55 |
| 107746 | 2024.10.03 17:17 | close | 53610 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2594.86 |
| 107747 | 2024.10.03 17:17 | close | 53614 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.32 | 2595.18 |
| 107748 | 2024.10.03 17:17 | close | 53616 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.32 | 2595.50 |
| 107749 | 2024.10.03 17:17 | close | 53618 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 2595.81 |
| 107750 | 2024.10.03 17:17 | close | 53620 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2596.12 |
| 107751 | 2024.10.03 17:17 | close | 53622 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.32 | 2596.44 |
| 107752 | 2024.10.03 17:17 | close | 53624 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.32 | 2596.76 |
| 107753 | 2024.10.03 17:17 | close | 53626 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 2597.07 |
| 107754 | 2024.10.03 17:17 | close | 53628 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 2597.38 |
| 107755 | 2024.10.03 17:17 | close | 53630 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 2597.70 |
| 107756 | 2024.10.03 17:17 | close | 53632 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.32 | 2598.02 |
| 107757 | 2024.10.03 17:17 | close | 53634 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.32 | 2598.34 |
| 107758 | 2024.10.03 17:17 | close | 53638 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 2598.65 |
| 107759 | 2024.10.03 17:17 | close | 53636 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 2598.96 |
| 107760 | 2024.10.03 17:17 | close | 53640 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 2599.28 |
| 107761 | 2024.10.03 17:17 | close | 53644 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 2599.59 |
| 107762 | 2024.10.03 17:17 | close | 53642 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 2599.90 |
| 107763 | 2024.10.03 17:17 | close | 53646 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.32 | 2600.22 |
| 107764 | 2024.10.03 17:17 | close | 53648 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.32 | 2600.54 |
| 107765 | 2024.10.03 17:17 | close | 53650 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 2600.85 |
| 107766 | 2024.10.03 17:17 | close | 53652 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.33 | 2601.18 |
| 107767 | 2024.10.03 17:17 | close | 53654 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 2601.49 |
| 107768 | 2024.10.03 17:17 | close | 53656 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.33 | 2601.82 |
| 107769 | 2024.10.03 17:17 | close | 53660 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 2602.13 |
| 107770 | 2024.10.03 17:17 | close | 53658 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.32 | 2602.45 |
| 107771 | 2024.10.03 17:17 | close | 53662 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 2602.76 |
| 107772 | 2024.10.03 17:17 | close | 53664 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.33 | 2603.09 |
| 107773 | 2024.10.03 17:17 | close | 53668 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 2603.40 |
| 107774 | 2024.10.03 17:17 | close | 53666 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.32 | 2603.72 |
| 107775 | 2024.10.03 17:17 | close | 53670 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 2604.03 |
| 107776 | 2024.10.03 17:17 | close | 53672 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.33 | 2604.36 |
| 107777 | 2024.10.03 17:17 | close | 53674 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 2604.67 |
| 107778 | 2024.10.03 17:17 | close | 53676 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 2604.98 |
| 107779 | 2024.10.03 17:17 | close | 53678 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.33 | 2605.31 |
| 107780 | 2024.10.03 17:17 | close | 53680 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 2605.62 |
| 107781 | 2024.10.03 17:17 | close | 53682 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 2605.93 |
| 107782 | 2024.10.03 17:17 | close | 53684 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 2606.26 |
| 107783 | 2024.10.03 17:17 | close | 53686 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 2606.57 |
| 107784 | 2024.10.03 17:17 | close | 53688 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.33 | 2606.90 |
| 107785 | 2024.10.03 17:17 | close | 53690 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 2607.22 |
| 107786 | 2024.10.03 17:17 | close | 53692 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 2607.54 |
| 107787 | 2024.10.03 17:17 | close | 53694 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.32 | 2607.86 |
| 107788 | 2024.10.03 17:17 | close | 53696 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.32 | 2608.18 |
| 107789 | 2024.10.03 17:17 | close | 53698 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.32 | 2608.50 |
| 107790 | 2024.10.03 17:17 | close | 53699 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.61 | 2607.89 |
| 107791 | 2024.10.03 17:17 | close | 53700 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.33 | 2608.22 |
| 107792 | 2024.10.03 17:17 | close | 53701 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.62 | 2607.60 |
| 107793 | 2024.10.03 17:17 | close | 53702 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.33 | 2607.93 |
| 107794 | 2024.10.03 17:17 | close | 53703 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.62 | 2607.31 |
| 107795 | 2024.10.03 17:17 | close | 53704 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.34 | 2607.65 |
| 107796 | 2024.10.03 17:17 | close | 53705 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.63 | 2607.02 |
| 107797 | 2024.10.03 17:17 | close | 53706 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.33 | 2607.35 |
| 107798 | 2024.10.03 17:17 | close | 53707 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.64 | 2606.71 |
| 107799 | 2024.10.03 17:17 | close | 53708 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.32 | 2607.03 |
| 107800 | 2024.10.03 17:17 | close | 53709 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.63 | 2606.40 |
| 107801 | 2024.10.03 17:17 | close | 53710 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.35 | 2606.75 |
| 107802 | 2024.10.03 17:17 | close | 53711 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.64 | 2606.11 |
| 107803 | 2024.10.03 17:17 | close | 53712 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 2606.45 |
| 107804 | 2024.10.03 17:17 | close | 53713 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.63 | 2605.82 |
| 107805 | 2024.10.03 17:17 | close | 53714 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.33 | 2606.15 |
| 107806 | 2024.10.03 17:17 | close | 53715 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.62 | 2605.53 |
| 107807 | 2024.10.03 17:17 | close | 53716 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.34 | 2605.87 |
| 107808 | 2024.10.03 17:17 | close | 53717 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.63 | 2605.24 |
| 107809 | 2024.10.03 17:17 | close | 53718 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.33 | 2605.57 |
| 107810 | 2024.10.03 17:17 | close | 53719 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.62 | 2604.95 |
| 107811 | 2024.10.03 17:17 | close | 53720 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.32 | 2605.27 |
| 107812 | 2024.10.03 17:17 | close | 53721 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.60 | 2604.67 |
| 107813 | 2024.10.03 17:17 | close | 53722 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 2604.99 |
| 107814 | 2024.10.03 17:17 | close | 53723 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.61 | 2604.38 |
| 107815 | 2024.10.03 17:17 | close | 53724 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 2604.69 |
| 107816 | 2024.10.03 17:17 | close | 53725 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.60 | 2604.09 |
| 107817 | 2024.10.03 17:17 | close | 53726 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.32 | 2604.41 |
| 107818 | 2024.10.03 17:17 | close | 53727 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.61 | 2603.80 |
| 107819 | 2024.10.03 17:17 | close | 53729 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.60 | 2603.20 |
| 107820 | 2024.10.03 17:17 | close | 53731 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.60 | 2602.60 |
| 107821 | 2024.10.03 17:17 | close | 53733 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.58 | 2602.02 |
| 107822 | 2024.10.03 17:17 | close | 53735 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.60 | 2601.42 |
| 107823 | 2024.10.03 17:17 | close | 53737 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.57 | 2600.85 |
| 107824 | 2024.10.03 17:17 | close | 53739 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.59 | 2600.26 |
| 107825 | 2024.10.03 17:17 | close | 53741 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.57 | 2599.69 |
| 107826 | 2024.10.03 17:17 | close | 53743 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.59 | 2599.10 |
| 107827 | 2024.10.03 17:17 | close | 53745 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.57 | 2598.53 |
| 107828 | 2024.10.03 17:17 | close | 53747 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.57 | 2597.96 |
| 107829 | 2024.10.03 17:17 | close | 53749 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.56 | 2597.40 |
| 107830 | 2024.10.03 17:17 | close | 53751 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 2596.84 |
| 107831 | 2024.10.03 17:17 | close | 53753 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.54 | 2596.30 |
| 107832 | 2024.10.03 17:17 | close | 53755 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 2595.74 |
| 107833 | 2024.10.03 17:17 | close | 53757 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.54 | 2595.20 |
| 107834 | 2024.10.03 17:17 | close | 53759 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 2594.66 |
| 107835 | 2024.10.03 17:17 | close | 53761 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.54 | 2594.12 |
| 107836 | 2024.10.03 17:17 | close | 53763 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.54 | 2593.58 |
| 107837 | 2024.10.03 17:17 | close | 53765 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.54 | 2593.04 |
| 107838 | 2024.10.03 17:17 | close | 53767 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.51 | 2592.53 |
| 107839 | 2024.10.03 17:17 | close | 53769 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 2592.00 |
| 107840 | 2024.10.03 17:17 | close | 53771 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.51 | 2591.49 |
| 107841 | 2024.10.03 17:17 | close | 53773 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 2590.96 |
| 107842 | 2024.10.03 17:17 | close | 53775 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.50 | 2590.46 |
| 107843 | 2024.10.03 17:17 | close | 53777 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.52 | 2589.94 |
| 107844 | 2024.10.03 17:17 | close | 53779 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.50 | 2589.44 |
| 107845 | 2024.10.03 17:17 | close | 53781 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.52 | 2588.92 |
| 107846 | 2024.10.03 17:17 | close | 53783 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.49 | 2588.43 |
| 107847 | 2024.10.03 17:17 | close | 53785 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.49 | 2587.94 |
| 107848 | 2024.10.03 17:17 | close | 53787 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.49 | 2587.45 |
| 107849 | 2024.10.03 17:17 | close | 53789 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.49 | 2586.96 |
| 107850 | 2024.10.03 17:17 | close | 53791 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 2586.49 |
| 107851 | 2024.10.03 17:17 | close | 53793 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.49 | 2586.00 |
| 107852 | 2024.10.03 17:17 | close | 53795 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.47 | 2585.53 |
| 107853 | 2024.10.03 17:17 | close | 53797 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.47 | 2585.06 |
| 107854 | 2024.10.03 17:17 | close | 53799 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2584.60 |
| 107855 | 2024.10.03 17:17 | close | 53801 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2584.14 |
| 107856 | 2024.10.03 17:17 | close | 53803 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2583.68 |
| 107857 | 2024.10.03 17:17 | close | 53807 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2583.22 |
| 107858 | 2024.10.03 17:17 | close | 53951 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2582.76 |
| 107859 | 2024.10.03 17:17 | close | 53811 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2582.30 |
| 107860 | 2024.10.03 17:17 | close | 53955 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2581.84 |
| 107861 | 2024.10.03 17:17 | close | 53915 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 2581.38 |
| 107862 | 2024.10.03 17:17 | close | 53959 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2580.92 |
| 107863 | 2024.10.03 17:17 | close | 53987 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2580.46 |
| 107864 | 2024.10.03 17:17 | close | 53963 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2580.00 |
| 107865 | 2024.10.03 17:17 | close | 53991 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2579.54 |
| 107866 | 2024.10.03 17:17 | close | 53967 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2579.08 |
| 107867 | 2024.10.03 17:17 | close | 53995 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2578.62 |
| 107868 | 2024.10.03 17:17 | close | 53971 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2578.16 |
| 107869 | 2024.10.03 17:17 | close | 53999 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2577.70 |
| 107870 | 2024.10.03 17:17 | close | 53975 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 2577.24 |
| 107871 | 2024.10.03 17:17 | close | 54021 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2576.78 |
| 107872 | 2024.10.03 17:17 | close | 54003 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2576.32 |
| 107873 | 2024.10.03 17:17 | close | 54025 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2575.86 |
| 107874 | 2024.10.03 17:17 | close | 54007 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2575.40 |
| 107875 | 2024.10.03 17:17 | close | 54029 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2574.94 |
| 107876 | 2024.10.03 17:17 | close | 54011 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2574.48 |
| 107877 | 2024.10.03 17:17 | close | 54033 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2574.02 |
| 107878 | 2024.10.03 17:17 | close | 54015 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 2573.56 |
| 107879 | 2024.10.03 17:17 | close | 54037 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2573.10 |
| 107880 | 2024.10.03 17:17 | close | 54055 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2572.64 |
| 107881 | 2024.10.03 17:17 | close | 54041 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2572.18 |
| 107882 | 2024.10.03 17:17 | close | 54059 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2571.72 |
| 107883 | 2024.10.03 17:17 | close | 54045 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2571.26 |
| 107884 | 2024.10.03 17:17 | close | 54063 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2570.80 |
| 107885 | 2024.10.03 17:17 | close | 54049 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2570.34 |
| 107886 | 2024.10.03 17:17 | close | 54067 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2569.88 |
| 107887 | 2024.10.03 17:17 | close | 54053 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2569.42 |
| 107888 | 2024.10.03 17:18 | buy | 54092 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107889 | 2024.10.03 17:18 | sell | 54093 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107890 | 2024.10.03 17:18 | close | 54071 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2568.96 |
| 107891 | 2024.10.03 17:18 | buy | 54094 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107892 | 2024.10.03 17:18 | sell | 54095 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107893 | 2024.10.03 17:18 | close | 54075 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2568.50 |
| 107894 | 2024.10.03 17:18 | buy | 54096 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107895 | 2024.10.03 17:18 | sell | 54097 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107896 | 2024.10.03 17:18 | close | 54079 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2568.04 |
| 107897 | 2024.10.03 17:18 | buy | 54098 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107898 | 2024.10.03 17:18 | sell | 54099 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107899 | 2024.10.03 17:18 | close | 54083 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2567.58 |
| 107900 | 2024.10.03 17:18 | buy | 54100 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107901 | 2024.10.03 17:18 | sell | 54101 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107902 | 2024.10.03 17:18 | buy | 54102 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107903 | 2024.10.03 17:18 | sell | 54103 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107904 | 2024.10.03 17:18 | buy | 54104 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107905 | 2024.10.03 17:18 | sell | 54105 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107906 | 2024.10.03 17:18 | buy | 54106 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107907 | 2024.10.03 17:18 | sell | 54107 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107908 | 2024.10.03 17:18 | buy | 54108 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107909 | 2024.10.03 17:18 | sell | 54109 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107910 | 2024.10.03 17:18 | buy | 54110 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107911 | 2024.10.03 17:18 | sell | 54111 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107912 | 2024.10.03 17:18 | buy | 54112 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107913 | 2024.10.03 17:18 | sell | 54113 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107914 | 2024.10.03 17:18 | buy | 54114 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 107915 | 2024.10.03 17:18 | sell | 54115 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 107916 | 2024.10.03 17:18 | buy | 54116 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107917 | 2024.10.03 17:18 | sell | 54117 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107918 | 2024.10.03 17:18 | buy | 54118 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107919 | 2024.10.03 17:18 | sell | 54119 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107920 | 2024.10.03 17:18 | buy | 54120 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107921 | 2024.10.03 17:18 | sell | 54121 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107922 | 2024.10.03 17:18 | buy | 54122 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107923 | 2024.10.03 17:18 | sell | 54123 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107924 | 2024.10.03 17:18 | buy | 54124 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107925 | 2024.10.03 17:18 | sell | 54125 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107926 | 2024.10.03 17:18 | buy | 54126 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107927 | 2024.10.03 17:18 | sell | 54127 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107928 | 2024.10.03 17:18 | buy | 54128 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107929 | 2024.10.03 17:18 | sell | 54129 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107930 | 2024.10.03 17:18 | buy | 54130 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107931 | 2024.10.03 17:18 | sell | 54131 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107932 | 2024.10.03 17:18 | buy | 54132 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 107933 | 2024.10.03 17:18 | sell | 54133 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 107934 | 2024.10.03 17:18 | buy | 54134 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107935 | 2024.10.03 17:18 | sell | 54135 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107936 | 2024.10.03 17:18 | buy | 54136 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107937 | 2024.10.03 17:18 | sell | 54137 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107938 | 2024.10.03 17:18 | buy | 54138 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107939 | 2024.10.03 17:18 | sell | 54139 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107940 | 2024.10.03 17:18 | buy | 54140 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107941 | 2024.10.03 17:18 | sell | 54141 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107942 | 2024.10.03 17:18 | buy | 54142 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107943 | 2024.10.03 17:18 | sell | 54143 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107944 | 2024.10.03 17:18 | buy | 54144 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107945 | 2024.10.03 17:18 | sell | 54145 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107946 | 2024.10.03 17:18 | buy | 54146 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107947 | 2024.10.03 17:18 | sell | 54147 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107948 | 2024.10.03 17:18 | buy | 54148 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 107949 | 2024.10.03 17:18 | sell | 54149 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 107950 | 2024.10.03 17:18 | buy | 54150 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107951 | 2024.10.03 17:18 | sell | 54151 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107952 | 2024.10.03 17:18 | buy | 54152 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107953 | 2024.10.03 17:18 | sell | 54153 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107954 | 2024.10.03 17:18 | buy | 54154 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107955 | 2024.10.03 17:18 | sell | 54155 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107956 | 2024.10.03 17:18 | buy | 54156 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107957 | 2024.10.03 17:18 | sell | 54157 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107958 | 2024.10.03 17:18 | buy | 54158 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107959 | 2024.10.03 17:18 | sell | 54159 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107960 | 2024.10.03 17:18 | buy | 54160 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107961 | 2024.10.03 17:18 | sell | 54161 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107962 | 2024.10.03 17:18 | buy | 54162 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107963 | 2024.10.03 17:18 | sell | 54163 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107964 | 2024.10.03 17:18 | buy | 54164 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107965 | 2024.10.03 17:18 | sell | 54165 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107966 | 2024.10.03 17:18 | buy | 54166 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 107967 | 2024.10.03 17:18 | sell | 54167 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 107968 | 2024.10.03 17:18 | buy | 54168 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107969 | 2024.10.03 17:18 | sell | 54169 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107970 | 2024.10.03 17:18 | buy | 54170 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107971 | 2024.10.03 17:18 | sell | 54171 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107972 | 2024.10.03 17:18 | buy | 54172 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107973 | 2024.10.03 17:18 | sell | 54173 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107974 | 2024.10.03 17:18 | buy | 54174 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107975 | 2024.10.03 17:18 | sell | 54175 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107976 | 2024.10.03 17:18 | buy | 54176 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107977 | 2024.10.03 17:18 | sell | 54177 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107978 | 2024.10.03 17:18 | buy | 54178 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107979 | 2024.10.03 17:18 | sell | 54179 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107980 | 2024.10.03 17:18 | buy | 54180 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107981 | 2024.10.03 17:18 | sell | 54181 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107982 | 2024.10.03 17:18 | buy | 54182 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 107983 | 2024.10.03 17:18 | sell | 54183 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 107984 | 2024.10.03 17:18 | buy | 54184 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107985 | 2024.10.03 17:18 | sell | 54185 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107986 | 2024.10.03 17:18 | buy | 54186 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 107987 | 2024.10.03 17:18 | sell | 54187 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 107988 | 2024.10.03 17:18 | buy | 54188 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107989 | 2024.10.03 17:18 | sell | 54189 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107990 | 2024.10.03 17:18 | buy | 54190 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 107991 | 2024.10.03 17:18 | sell | 54191 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 107992 | 2024.10.03 17:18 | buy | 54192 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107993 | 2024.10.03 17:18 | sell | 54193 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107994 | 2024.10.03 17:18 | buy | 54194 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 107995 | 2024.10.03 17:18 | sell | 54195 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 107996 | 2024.10.03 17:18 | buy | 54196 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 107997 | 2024.10.03 17:18 | sell | 54197 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 107998 | 2024.10.03 17:18 | buy | 54198 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 107999 | 2024.10.03 17:18 | sell | 54199 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 108000 | 2024.10.03 17:18 | buy | 54200 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108001 | 2024.10.03 17:18 | sell | 54201 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108002 | 2024.10.03 17:18 | buy | 54202 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 108003 | 2024.10.03 17:18 | sell | 54203 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 108004 | 2024.10.03 17:18 | buy | 54204 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108005 | 2024.10.03 17:18 | sell | 54205 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108006 | 2024.10.03 17:18 | buy | 54206 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 108007 | 2024.10.03 17:18 | sell | 54207 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 108008 | 2024.10.03 17:18 | buy | 54208 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108009 | 2024.10.03 17:18 | sell | 54209 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108010 | 2024.10.03 17:18 | buy | 54210 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 108011 | 2024.10.03 17:18 | sell | 54211 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 108012 | 2024.10.03 17:18 | buy | 54212 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108013 | 2024.10.03 17:18 | sell | 54213 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108014 | 2024.10.03 17:18 | buy | 54214 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 108015 | 2024.10.03 17:18 | sell | 54215 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 108016 | 2024.10.03 17:18 | buy | 54216 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108017 | 2024.10.03 17:18 | sell | 54217 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108018 | 2024.10.03 17:18 | buy | 54218 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108019 | 2024.10.03 17:18 | sell | 54219 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108020 | 2024.10.03 17:18 | buy | 54220 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108021 | 2024.10.03 17:18 | sell | 54221 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108022 | 2024.10.03 17:18 | buy | 54222 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108023 | 2024.10.03 17:18 | sell | 54223 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108024 | 2024.10.03 17:18 | buy | 54224 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108025 | 2024.10.03 17:18 | sell | 54225 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108026 | 2024.10.03 17:18 | buy | 54226 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108027 | 2024.10.03 17:18 | sell | 54227 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108028 | 2024.10.03 17:18 | buy | 54228 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108029 | 2024.10.03 17:18 | sell | 54229 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108030 | 2024.10.03 17:18 | buy | 54230 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 108031 | 2024.10.03 17:18 | sell | 54231 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 108032 | 2024.10.03 17:18 | buy | 54232 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108033 | 2024.10.03 17:18 | sell | 54233 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108034 | 2024.10.03 17:18 | buy | 54234 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108035 | 2024.10.03 17:18 | sell | 54235 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108036 | 2024.10.03 17:18 | buy | 54236 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108037 | 2024.10.03 17:18 | sell | 54237 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108038 | 2024.10.03 17:18 | buy | 54238 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108039 | 2024.10.03 17:18 | sell | 54239 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108040 | 2024.10.03 17:18 | buy | 54240 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108041 | 2024.10.03 17:18 | sell | 54241 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108042 | 2024.10.03 17:18 | buy | 54242 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108043 | 2024.10.03 17:18 | sell | 54243 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108044 | 2024.10.03 17:18 | buy | 54244 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108045 | 2024.10.03 17:18 | sell | 54245 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108046 | 2024.10.03 17:18 | buy | 54246 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108047 | 2024.10.03 17:18 | sell | 54247 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108048 | 2024.10.03 17:18 | buy | 54248 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 108049 | 2024.10.03 17:18 | sell | 54249 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 108050 | 2024.10.03 17:18 | buy | 54250 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108051 | 2024.10.03 17:18 | sell | 54251 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108052 | 2024.10.03 17:18 | buy | 54252 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108053 | 2024.10.03 17:18 | sell | 54253 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108054 | 2024.10.03 17:18 | buy | 54254 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108055 | 2024.10.03 17:18 | sell | 54255 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108056 | 2024.10.03 17:18 | buy | 54256 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108057 | 2024.10.03 17:18 | sell | 54257 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108058 | 2024.10.03 17:18 | buy | 54258 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108059 | 2024.10.03 17:18 | sell | 54259 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108060 | 2024.10.03 17:18 | buy | 54260 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108061 | 2024.10.03 17:18 | sell | 54261 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108062 | 2024.10.03 17:18 | buy | 54262 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108063 | 2024.10.03 17:18 | sell | 54263 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108064 | 2024.10.03 17:18 | buy | 54264 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 108065 | 2024.10.03 17:18 | sell | 54265 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 108066 | 2024.10.03 17:18 | buy | 54266 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108067 | 2024.10.03 17:18 | sell | 54267 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108068 | 2024.10.03 17:18 | buy | 54268 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108069 | 2024.10.03 17:18 | sell | 54269 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108070 | 2024.10.03 17:18 | buy | 54270 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108071 | 2024.10.03 17:18 | sell | 54271 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108072 | 2024.10.03 17:18 | buy | 54272 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108073 | 2024.10.03 17:18 | sell | 54273 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108074 | 2024.10.03 17:18 | buy | 54274 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108075 | 2024.10.03 17:18 | sell | 54275 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108076 | 2024.10.03 17:18 | buy | 54276 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108077 | 2024.10.03 17:18 | sell | 54277 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108078 | 2024.10.03 17:18 | buy | 54278 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108079 | 2024.10.03 17:18 | sell | 54279 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108080 | 2024.10.03 17:18 | buy | 54280 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108081 | 2024.10.03 17:18 | sell | 54281 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108082 | 2024.10.03 17:18 | buy | 54282 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108083 | 2024.10.03 17:18 | sell | 54283 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108084 | 2024.10.03 17:18 | buy | 54284 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108085 | 2024.10.03 17:18 | sell | 54285 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108086 | 2024.10.03 17:18 | buy | 54286 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108087 | 2024.10.03 17:18 | sell | 54287 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108088 | 2024.10.03 17:18 | buy | 54288 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108089 | 2024.10.03 17:18 | sell | 54289 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108090 | 2024.10.03 17:18 | buy | 54290 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108091 | 2024.10.03 17:18 | sell | 54291 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108092 | 2024.10.03 17:18 | buy | 54292 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108093 | 2024.10.03 17:18 | sell | 54293 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108094 | 2024.10.03 17:18 | buy | 54294 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108095 | 2024.10.03 17:18 | sell | 54295 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108096 | 2024.10.03 17:18 | buy | 54296 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108097 | 2024.10.03 17:18 | sell | 54297 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 108098 | 2024.10.03 17:18 | buy | 54298 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 108099 | 2024.10.03 17:18 | sell | 54299 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 108100 | 2024.10.03 17:18 | buy | 54300 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 108101 | 2024.10.03 17:19 | close | 54092 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2567.12 |
| 108102 | 2024.10.03 17:19 | buy | 54301 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 108103 | 2024.10.03 17:19 | close | 54094 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2566.66 |
| 108104 | 2024.10.03 17:19 | buy | 54302 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 108105 | 2024.10.03 17:19 | close | 54096 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2566.20 |
| 108106 | 2024.10.03 17:19 | buy | 54303 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 108107 | 2024.10.03 17:19 | close | 54098 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2565.73 |
| 108108 | 2024.10.03 17:19 | close | 54100 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 2565.28 |
| 108109 | 2024.10.03 17:19 | close | 54102 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2564.81 |
| 108110 | 2024.10.03 17:19 | close | 54104 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 2564.36 |
| 108111 | 2024.10.03 17:19 | close | 54106 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2563.89 |
| 108112 | 2024.10.03 17:19 | close | 54108 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 2563.44 |
| 108113 | 2024.10.03 17:19 | close | 54110 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 2562.96 |
| 108114 | 2024.10.03 17:19 | close | 54112 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 2562.50 |
| 108115 | 2024.10.03 17:19 | close | 54114 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 2562.02 |
| 108116 | 2024.10.03 17:19 | close | 54116 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 2561.56 |
| 108117 | 2024.10.03 17:19 | close | 54118 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 2561.10 |
| 108118 | 2024.10.03 17:19 | close | 53728 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2560.65 |
| 108119 | 2024.10.03 17:20 | close | 53752 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 2560.19 |
| 108120 | 2024.10.03 17:20 | close | 53746 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 2559.73 |
| 108121 | 2024.10.03 17:20 | close | 53756 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 2559.27 |
| 108122 | 2024.10.03 17:20 | close | 53750 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 2558.81 |
| 108123 | 2024.10.03 17:20 | close | 53732 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2558.36 |
| 108124 | 2024.10.03 17:20 | close | 53754 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 2557.90 |
| 108125 | 2024.10.03 17:20 | close | 53736 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 2557.43 |
| 108126 | 2024.10.03 17:20 | close | 53738 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2556.98 |
| 108127 | 2024.10.03 17:20 | close | 53740 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 2556.51 |
| 108128 | 2024.10.03 17:20 | close | 53730 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2556.05 |
| 108129 | 2024.10.03 17:20 | close | 53742 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 2555.59 |
| 108130 | 2024.10.03 17:20 | close | 53734 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2555.13 |
| 108131 | 2024.10.03 17:20 | close | 53744 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.49 | 2554.64 |
| 108132 | 2024.10.03 17:20 | close | 53748 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.48 | 2554.16 |
| 108133 | 2024.10.03 17:20 | close | 53758 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.53 | 2553.63 |
| 108134 | 2024.10.03 17:20 | close | 53760 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.51 | 2553.12 |
| 108135 | 2024.10.03 17:20 | close | 53762 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.53 | 2552.59 |
| 108136 | 2024.10.03 17:20 | close | 53764 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.53 | 2552.06 |
| 108137 | 2024.10.03 17:20 | close | 53766 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.54 | 2551.52 |
| 108138 | 2024.10.03 17:20 | close | 53768 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.54 | 2550.98 |
| 108139 | 2024.10.03 17:20 | close | 53770 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 2550.42 |
| 108140 | 2024.10.03 17:20 | close | 53772 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.54 | 2549.88 |
| 108141 | 2024.10.03 17:20 | close | 53774 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.58 | 2549.30 |
| 108142 | 2024.10.03 17:20 | close | 53776 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.56 | 2548.74 |
| 108143 | 2024.10.03 17:20 | close | 53778 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.58 | 2548.16 |
| 108144 | 2024.10.03 17:20 | close | 53780 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.58 | 2547.58 |
| 108145 | 2024.10.03 17:20 | close | 53782 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.58 | 2547.00 |
| 108146 | 2024.10.03 17:20 | close | 53784 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.60 | 2546.40 |
| 108147 | 2024.10.03 17:20 | close | 53786 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.60 | 2545.80 |
| 108148 | 2024.10.03 17:20 | close | 53788 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.60 | 2545.20 |
| 108149 | 2024.10.03 17:20 | close | 53790 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.63 | 2544.57 |
| 108150 | 2024.10.03 17:20 | close | 53792 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.61 | 2543.96 |
| 108151 | 2024.10.03 17:20 | close | 53794 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.63 | 2543.33 |
| 108152 | 2024.10.03 17:20 | close | 53796 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.65 | 2542.68 |
| 108153 | 2024.10.03 17:20 | close | 53798 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.63 | 2542.05 |
| 108154 | 2024.10.03 17:20 | close | 53800 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.66 | 2541.39 |
| 108155 | 2024.10.03 17:20 | close | 53802 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.64 | 2540.75 |
| 108156 | 2024.10.03 17:20 | close | 53804 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.67 | 2540.08 |
| 108157 | 2024.10.03 17:20 | close | 53805 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.36 | 2540.44 |
| 108158 | 2024.10.03 17:20 | close | 53806 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.67 | 2539.77 |
| 108159 | 2024.10.03 17:20 | close | 53808 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.67 | 2539.10 |
| 108160 | 2024.10.03 17:20 | close | 53809 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.38 | 2539.48 |
| 108161 | 2024.10.03 17:20 | close | 53810 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.68 | 2538.80 |
| 108162 | 2024.10.03 17:20 | close | 53812 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.68 | 2538.12 |
| 108163 | 2024.10.03 17:20 | close | 53813 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 2538.52 |
| 108164 | 2024.10.03 17:20 | close | 53814 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.69 | 2537.83 |
| 108165 | 2024.10.03 17:20 | close | 53815 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 2538.23 |
| 108166 | 2024.10.03 17:20 | close | 53816 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.70 | 2537.53 |
| 108167 | 2024.10.03 17:20 | close | 53817 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2537.95 |
| 108168 | 2024.10.03 17:20 | close | 53818 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.71 | 2537.24 |
| 108169 | 2024.10.03 17:20 | close | 53819 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 2537.66 |
| 108170 | 2024.10.03 17:20 | close | 53820 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.74 | 2536.92 |
| 108171 | 2024.10.03 17:20 | close | 53821 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.43 | 2537.35 |
| 108172 | 2024.10.03 17:20 | close | 53822 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.75 | 2536.60 |
| 108173 | 2024.10.03 17:20 | close | 53823 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.44 | 2537.04 |
| 108174 | 2024.10.03 17:20 | close | 53824 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.76 | 2536.28 |
| 108175 | 2024.10.03 17:20 | close | 53825 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.45 | 2536.73 |
| 108176 | 2024.10.03 17:20 | close | 53826 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.76 | 2535.97 |
| 108177 | 2024.10.03 17:20 | close | 53827 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.45 | 2536.42 |
| 108178 | 2024.10.03 17:20 | close | 53828 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.77 | 2535.65 |
| 108179 | 2024.10.03 17:20 | close | 53829 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.48 | 2536.13 |
| 108180 | 2024.10.03 17:20 | close | 53830 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.76 | 2535.37 |
| 108181 | 2024.10.03 17:20 | close | 53831 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.48 | 2535.85 |
| 108182 | 2024.10.03 17:20 | close | 53832 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.78 | 2535.07 |
| 108183 | 2024.10.03 17:20 | close | 53833 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.49 | 2535.56 |
| 108184 | 2024.10.03 17:20 | close | 53834 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.77 | 2534.79 |
| 108185 | 2024.10.03 17:20 | close | 53835 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.49 | 2535.28 |
| 108186 | 2024.10.03 17:20 | close | 53836 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.79 | 2534.49 |
| 108187 | 2024.10.03 17:20 | close | 53837 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.50 | 2534.99 |
| 108188 | 2024.10.03 17:20 | close | 53838 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.80 | 2534.19 |
| 108189 | 2024.10.03 17:20 | close | 53839 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.49 | 2534.68 |
| 108190 | 2024.10.03 17:20 | close | 53840 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.82 | 2533.86 |
| 108191 | 2024.10.03 17:20 | close | 53841 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.51 | 2534.37 |
| 108192 | 2024.10.03 17:20 | close | 53842 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.81 | 2533.56 |
| 108193 | 2024.10.03 17:20 | close | 53843 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.52 | 2534.08 |
| 108194 | 2024.10.03 17:20 | close | 53844 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.82 | 2533.26 |
| 108195 | 2024.10.03 17:20 | close | 53845 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.53 | 2533.79 |
| 108196 | 2024.10.03 17:20 | close | 53846 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.83 | 2532.96 |
| 108197 | 2024.10.03 17:20 | close | 53847 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.52 | 2533.48 |
| 108198 | 2024.10.03 17:20 | close | 53848 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.83 | 2532.65 |
| 108199 | 2024.10.03 17:20 | close | 53849 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.52 | 2533.17 |
| 108200 | 2024.10.03 17:20 | close | 53850 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.84 | 2532.33 |
| 108201 | 2024.10.03 17:20 | close | 53851 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.55 | 2532.88 |
| 108202 | 2024.10.03 17:20 | close | 53852 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.83 | 2532.05 |
| 108203 | 2024.10.03 17:20 | close | 53853 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.54 | 2532.59 |
| 108204 | 2024.10.03 17:20 | close | 53854 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.86 | 2531.73 |
| 108205 | 2024.10.03 17:20 | close | 53855 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.55 | 2532.28 |
| 108206 | 2024.10.03 17:20 | close | 53856 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.86 | 2531.42 |
| 108207 | 2024.10.03 17:20 | close | 53857 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.55 | 2531.97 |
| 108208 | 2024.10.03 17:20 | close | 53858 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.87 | 2531.10 |
| 108209 | 2024.10.03 17:20 | close | 53859 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.58 | 2531.68 |
| 108210 | 2024.10.03 17:20 | close | 53860 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.86 | 2530.82 |
| 108211 | 2024.10.03 17:20 | close | 53861 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.57 | 2531.39 |
| 108212 | 2024.10.03 17:20 | close | 53862 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.89 | 2530.50 |
| 108213 | 2024.10.03 17:20 | close | 53863 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.58 | 2531.08 |
| 108214 | 2024.10.03 17:20 | close | 53864 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.89 | 2530.19 |
| 108215 | 2024.10.03 17:20 | close | 53865 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.58 | 2530.77 |
| 108216 | 2024.10.03 17:20 | close | 53866 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.90 | 2529.87 |
| 108217 | 2024.10.03 17:20 | close | 53867 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.61 | 2530.48 |
| 108218 | 2024.10.03 17:20 | close | 53868 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.89 | 2529.59 |
| 108219 | 2024.10.03 17:20 | close | 53869 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.60 | 2530.19 |
| 108220 | 2024.10.03 17:20 | close | 53870 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.92 | 2529.27 |
| 108221 | 2024.10.03 17:20 | close | 53871 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.61 | 2529.88 |
| 108222 | 2024.10.03 17:20 | close | 53872 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2528.96 |
| 108223 | 2024.10.03 17:20 | close | 53873 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2529.57 |
| 108224 | 2024.10.03 17:20 | close | 53874 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.93 | 2528.64 |
| 108225 | 2024.10.03 17:20 | close | 53875 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.64 | 2529.28 |
| 108226 | 2024.10.03 17:20 | close | 53876 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2528.36 |
| 108227 | 2024.10.03 17:20 | close | 53877 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.63 | 2528.99 |
| 108228 | 2024.10.03 17:20 | close | 53878 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.93 | 2528.06 |
| 108229 | 2024.10.03 17:20 | close | 53879 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.64 | 2528.70 |
| 108230 | 2024.10.03 17:20 | close | 53880 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2527.78 |
| 108231 | 2024.10.03 17:20 | close | 53881 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.63 | 2528.41 |
| 108232 | 2024.10.03 17:20 | close | 53882 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.91 | 2527.50 |
| 108233 | 2024.10.03 17:20 | close | 53883 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.62 | 2528.12 |
| 108234 | 2024.10.03 17:20 | close | 53884 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2527.20 |
| 108235 | 2024.10.03 17:20 | close | 53885 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.63 | 2527.83 |
| 108236 | 2024.10.03 17:20 | close | 53886 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.91 | 2526.92 |
| 108237 | 2024.10.03 17:20 | close | 53887 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.62 | 2527.54 |
| 108238 | 2024.10.03 17:20 | close | 53888 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2526.62 |
| 108239 | 2024.10.03 17:20 | close | 53889 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2527.23 |
| 108240 | 2024.10.03 17:20 | close | 53890 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.91 | 2526.32 |
| 108241 | 2024.10.03 17:20 | close | 53891 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.60 | 2526.92 |
| 108242 | 2024.10.03 17:20 | close | 53892 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2526.00 |
| 108243 | 2024.10.03 17:20 | close | 53893 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2526.61 |
| 108244 | 2024.10.03 17:20 | close | 53894 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.91 | 2525.70 |
| 108245 | 2024.10.03 17:20 | close | 53895 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.60 | 2526.30 |
| 108246 | 2024.10.03 17:20 | close | 53896 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.92 | 2525.38 |
| 108247 | 2024.10.03 17:20 | close | 53897 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2525.99 |
| 108248 | 2024.10.03 17:20 | close | 53898 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.91 | 2525.08 |
| 108249 | 2024.10.03 17:20 | close | 53899 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.60 | 2525.68 |
| 108250 | 2024.10.03 17:20 | close | 53900 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.90 | 2524.78 |
| 108251 | 2024.10.03 17:20 | close | 53901 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2525.39 |
| 108252 | 2024.10.03 17:20 | close | 53902 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.89 | 2524.50 |
| 108253 | 2024.10.03 17:20 | close | 53903 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.60 | 2525.10 |
| 108254 | 2024.10.03 17:20 | close | 53904 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.90 | 2524.20 |
| 108255 | 2024.10.03 17:20 | close | 53905 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2524.81 |
| 108256 | 2024.10.03 17:20 | close | 53906 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.89 | 2523.92 |
| 108257 | 2024.10.03 17:20 | close | 53907 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.60 | 2524.52 |
| 108258 | 2024.10.03 17:20 | close | 53908 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.90 | 2523.62 |
| 108259 | 2024.10.03 17:20 | close | 53909 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.61 | 2524.23 |
| 108260 | 2024.10.03 17:20 | close | 53910 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.89 | 2523.34 |
| 108261 | 2024.10.03 17:20 | close | 53911 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.58 | 2523.92 |
| 108262 | 2024.10.03 17:20 | close | 53912 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.90 | 2523.02 |
| 108263 | 2024.10.03 17:20 | close | 53913 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.59 | 2523.61 |
| 108264 | 2024.10.03 17:20 | close | 53914 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.88 | 2522.73 |
| 108265 | 2024.10.03 17:20 | close | 53916 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.88 | 2521.85 |
| 108266 | 2024.10.03 17:20 | close | 53917 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.59 | 2522.44 |
| 108267 | 2024.10.03 17:20 | close | 53918 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.87 | 2521.57 |
| 108268 | 2024.10.03 17:20 | close | 53919 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.58 | 2522.15 |
| 108269 | 2024.10.03 17:20 | close | 53920 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.88 | 2521.27 |
| 108270 | 2024.10.03 17:20 | close | 53921 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.59 | 2521.86 |
| 108271 | 2024.10.03 17:20 | close | 53922 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.86 | 2521.00 |
| 108272 | 2024.10.03 17:20 | close | 53923 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.57 | 2521.57 |
| 108273 | 2024.10.03 17:20 | close | 53924 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.87 | 2520.70 |
| 108274 | 2024.10.03 17:20 | close | 53925 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.58 | 2521.28 |
| 108275 | 2024.10.03 17:20 | close | 53926 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.86 | 2520.42 |
| 108276 | 2024.10.03 17:20 | close | 53927 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.57 | 2520.99 |
| 108277 | 2024.10.03 17:20 | close | 53928 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.87 | 2520.12 |
| 108278 | 2024.10.03 17:20 | close | 53929 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.58 | 2520.70 |
| 108279 | 2024.10.03 17:20 | close | 53930 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.86 | 2519.84 |
| 108280 | 2024.10.03 17:20 | close | 53931 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.57 | 2520.41 |
| 108281 | 2024.10.03 17:20 | close | 53932 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.87 | 2519.54 |
| 108282 | 2024.10.03 17:20 | close | 53933 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.58 | 2520.12 |
| 108283 | 2024.10.03 17:20 | close | 53934 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.85 | 2519.27 |
| 108284 | 2024.10.03 17:20 | close | 53935 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.56 | 2519.83 |
| 108285 | 2024.10.03 17:20 | close | 53936 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.86 | 2518.97 |
| 108286 | 2024.10.03 17:20 | close | 53937 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.57 | 2519.54 |
| 108287 | 2024.10.03 17:20 | close | 53938 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.85 | 2518.69 |
| 108288 | 2024.10.03 17:20 | close | 53939 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.56 | 2519.25 |
| 108289 | 2024.10.03 17:20 | close | 53940 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.86 | 2518.39 |
| 108290 | 2024.10.03 17:20 | close | 53941 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.57 | 2518.96 |
| 108291 | 2024.10.03 17:20 | close | 53942 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.85 | 2518.11 |
| 108292 | 2024.10.03 17:20 | close | 53943 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.56 | 2518.67 |
| 108293 | 2024.10.03 17:20 | close | 53944 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.86 | 2517.81 |
| 108294 | 2024.10.03 17:20 | close | 53945 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.57 | 2518.38 |
| 108295 | 2024.10.03 17:20 | close | 53946 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.84 | 2517.54 |
| 108296 | 2024.10.03 17:20 | close | 53947 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.55 | 2518.09 |
| 108297 | 2024.10.03 17:20 | close | 53948 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.85 | 2517.24 |
| 108298 | 2024.10.03 17:20 | close | 53949 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.56 | 2517.80 |
| 108299 | 2024.10.03 17:20 | close | 53950 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.83 | 2516.97 |
| 108300 | 2024.10.03 17:20 | close | 53952 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.85 | 2516.12 |
| 108301 | 2024.10.03 17:20 | close | 53953 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.54 | 2516.66 |
| 108302 | 2024.10.03 17:20 | close | 53954 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.84 | 2515.82 |
| 108303 | 2024.10.03 17:20 | close | 53956 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.84 | 2514.98 |
| 108304 | 2024.10.03 17:20 | close | 53957 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.55 | 2515.53 |
| 108305 | 2024.10.03 17:20 | close | 53958 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.83 | 2514.70 |
| 108306 | 2024.10.03 17:20 | close | 53960 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.85 | 2513.85 |
| 108307 | 2024.10.03 17:20 | close | 53961 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.53 | 2514.38 |
| 108308 | 2024.10.03 17:20 | close | 53962 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.83 | 2513.55 |
| 108309 | 2024.10.03 17:20 | close | 53964 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.83 | 2512.72 |
| 108310 | 2024.10.03 17:20 | close | 53965 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.54 | 2513.26 |
| 108311 | 2024.10.03 17:20 | close | 53966 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.82 | 2512.44 |
| 108312 | 2024.10.03 17:20 | close | 53968 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.84 | 2511.60 |
| 108313 | 2024.10.03 17:20 | close | 53969 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.53 | 2512.13 |
| 108314 | 2024.10.03 17:20 | close | 53970 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.83 | 2511.30 |
| 108315 | 2024.10.03 17:20 | close | 53972 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.83 | 2510.47 |
| 108316 | 2024.10.03 17:20 | close | 53973 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.54 | 2511.01 |
| 108317 | 2024.10.03 17:20 | close | 53974 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.82 | 2510.19 |
| 108318 | 2024.10.03 17:20 | close | 53976 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.82 | 2509.37 |
| 108319 | 2024.10.03 17:20 | close | 53977 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.53 | 2509.90 |
| 108320 | 2024.10.03 17:20 | close | 53978 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.81 | 2509.09 |
| 108321 | 2024.10.03 17:20 | close | 53979 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.52 | 2509.61 |
| 108322 | 2024.10.03 17:20 | close | 53980 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.82 | 2508.79 |
| 108323 | 2024.10.03 17:20 | close | 53981 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.53 | 2509.32 |
| 108324 | 2024.10.03 17:20 | close | 53982 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.81 | 2508.51 |
| 108325 | 2024.10.03 17:20 | close | 53983 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.52 | 2509.03 |
| 108326 | 2024.10.03 17:20 | close | 53984 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.82 | 2508.21 |
| 108327 | 2024.10.03 17:20 | close | 53985 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.53 | 2508.74 |
| 108328 | 2024.10.03 17:20 | close | 53986 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.80 | 2507.94 |
| 108329 | 2024.10.03 17:20 | close | 53988 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.80 | 2507.14 |
| 108330 | 2024.10.03 17:20 | close | 53989 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.51 | 2507.65 |
| 108331 | 2024.10.03 17:20 | close | 53990 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2506.86 |
| 108332 | 2024.10.03 17:20 | close | 53992 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.81 | 2506.05 |
| 108333 | 2024.10.03 17:20 | close | 53993 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.50 | 2506.55 |
| 108334 | 2024.10.03 17:20 | close | 53994 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.80 | 2505.75 |
| 108335 | 2024.10.03 17:20 | close | 53996 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.80 | 2504.95 |
| 108336 | 2024.10.03 17:20 | close | 53997 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.51 | 2505.46 |
| 108337 | 2024.10.03 17:20 | close | 53998 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2504.67 |
| 108338 | 2024.10.03 17:20 | close | 54000 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.81 | 2503.86 |
| 108339 | 2024.10.03 17:20 | close | 54001 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.50 | 2504.36 |
| 108340 | 2024.10.03 17:20 | close | 54002 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.78 | 2503.58 |
| 108341 | 2024.10.03 17:20 | close | 54004 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.80 | 2502.78 |
| 108342 | 2024.10.03 17:20 | close | 54005 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.49 | 2503.27 |
| 108343 | 2024.10.03 17:20 | close | 54006 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2502.48 |
| 108344 | 2024.10.03 17:20 | close | 54008 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.79 | 2501.69 |
| 108345 | 2024.10.03 17:20 | close | 54009 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.50 | 2502.19 |
| 108346 | 2024.10.03 17:20 | close | 54010 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.78 | 2501.41 |
| 108347 | 2024.10.03 17:20 | close | 54012 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.80 | 2500.61 |
| 108348 | 2024.10.03 17:20 | close | 54013 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.49 | 2501.10 |
| 108349 | 2024.10.03 17:20 | close | 54014 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2500.31 |
| 108350 | 2024.10.03 17:20 | close | 54016 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.79 | 2499.52 |
| 108351 | 2024.10.03 17:20 | close | 54017 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.50 | 2500.02 |
| 108352 | 2024.10.03 17:20 | close | 54018 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.78 | 2499.24 |
| 108353 | 2024.10.03 17:20 | close | 54019 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.49 | 2499.73 |
| 108354 | 2024.10.03 17:20 | close | 54020 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.77 | 2498.96 |
| 108355 | 2024.10.03 17:20 | close | 54022 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2498.17 |
| 108356 | 2024.10.03 17:20 | close | 54023 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.48 | 2498.65 |
| 108357 | 2024.10.03 17:20 | close | 54024 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.79 | 2497.86 |
| 108358 | 2024.10.03 17:20 | close | 54026 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.79 | 2497.07 |
| 108359 | 2024.10.03 17:20 | close | 54027 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.50 | 2497.57 |
| 108360 | 2024.10.03 17:20 | close | 54028 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.78 | 2496.79 |
| 108361 | 2024.10.03 17:20 | close | 54030 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.80 | 2495.99 |
| 108362 | 2024.10.03 17:20 | close | 54031 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.49 | 2496.48 |
| 108363 | 2024.10.03 17:20 | close | 54032 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.80 | 2495.68 |
| 108364 | 2024.10.03 17:20 | close | 54034 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.80 | 2494.88 |
| 108365 | 2024.10.03 17:20 | close | 54035 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.51 | 2495.39 |
| 108366 | 2024.10.03 17:20 | close | 54036 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.79 | 2494.60 |
| 108367 | 2024.10.03 17:20 | close | 54038 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.81 | 2493.79 |
| 108368 | 2024.10.03 17:20 | close | 54039 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.50 | 2494.29 |
| 108369 | 2024.10.03 17:20 | close | 54040 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.81 | 2493.48 |
| 108370 | 2024.10.03 17:20 | close | 54042 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.81 | 2492.67 |
| 108371 | 2024.10.03 17:20 | close | 54043 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.52 | 2493.19 |
| 108372 | 2024.10.03 17:20 | close | 54044 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.80 | 2492.39 |
| 108373 | 2024.10.03 17:20 | close | 54046 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.82 | 2491.57 |
| 108374 | 2024.10.03 17:20 | close | 54047 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.51 | 2492.08 |
| 108375 | 2024.10.03 17:20 | close | 54048 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.82 | 2491.26 |
| 108376 | 2024.10.03 17:20 | close | 54050 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.82 | 2490.44 |
| 108377 | 2024.10.03 17:20 | close | 54051 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.53 | 2490.97 |
| 108378 | 2024.10.03 17:20 | close | 54052 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.81 | 2490.16 |
| 108379 | 2024.10.03 17:20 | close | 54054 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.81 | 2489.35 |
| 108380 | 2024.10.03 17:20 | close | 54056 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.81 | 2488.54 |
| 108381 | 2024.10.03 17:20 | close | 54057 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.53 | 2489.07 |
| 108382 | 2024.10.03 17:20 | close | 54058 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.81 | 2488.26 |
| 108383 | 2024.10.03 17:20 | close | 54060 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.83 | 2487.43 |
| 108384 | 2024.10.03 17:20 | close | 54061 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.52 | 2487.95 |
| 108385 | 2024.10.03 17:20 | close | 54062 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.82 | 2487.13 |
| 108386 | 2024.10.03 17:20 | close | 54064 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.82 | 2486.31 |
| 108387 | 2024.10.03 17:20 | close | 54065 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.54 | 2486.85 |
| 108388 | 2024.10.03 17:20 | close | 54066 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.82 | 2486.03 |
| 108389 | 2024.10.03 17:20 | close | 54068 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.84 | 2485.19 |
| 108390 | 2024.10.03 17:20 | close | 54069 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.53 | 2485.72 |
| 108391 | 2024.10.03 17:20 | close | 54070 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.83 | 2484.89 |
| 108392 | 2024.10.03 17:20 | close | 54072 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.83 | 2484.06 |
| 108393 | 2024.10.03 17:20 | close | 54073 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.55 | 2484.61 |
| 108394 | 2024.10.03 17:20 | close | 54074 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.83 | 2483.78 |
| 108395 | 2024.10.03 17:20 | close | 54076 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.85 | 2482.93 |
| 108396 | 2024.10.03 17:20 | close | 54077 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.54 | 2483.47 |
| 108397 | 2024.10.03 17:20 | close | 54078 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.84 | 2482.63 |
| 108398 | 2024.10.03 17:20 | close | 54080 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.84 | 2481.79 |
| 108399 | 2024.10.03 17:20 | close | 54081 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.55 | 2482.34 |
| 108400 | 2024.10.03 17:20 | close | 54082 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.85 | 2481.49 |
| 108401 | 2024.10.03 17:21 | close | 54084 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.85 | 2480.64 |
| 108402 | 2024.10.03 17:21 | close | 54085 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.56 | 2481.20 |
| 108403 | 2024.10.03 17:21 | close | 54086 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.84 | 2480.36 |
| 108404 | 2024.10.03 17:21 | close | 54087 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.55 | 2480.91 |
| 108405 | 2024.10.03 17:21 | close | 54088 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.94 | 2479.97 |
| 108406 | 2024.10.03 17:21 | close | 54089 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.93 | 2479.04 |
| 108407 | 2024.10.03 17:21 | close | 54090 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.99 | 2478.05 |
| 108408 | 2024.10.03 17:21 | close | 54091 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.68 | 2478.73 |
| 108409 | 2024.10.03 17:21 | close | 54093 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.86 | 2479.59 |
| 108410 | 2024.10.03 17:21 | close | 54095 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.87 | 2480.46 |
| 108411 | 2024.10.03 17:21 | close | 54097 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.86 | 2481.32 |
| 108412 | 2024.10.03 17:21 | close | 54099 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.87 | 2482.19 |
| 108413 | 2024.10.03 17:21 | close | 54101 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.85 | 2483.04 |
| 108414 | 2024.10.03 17:21 | close | 54103 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.87 | 2483.91 |
| 108415 | 2024.10.03 17:21 | close | 54105 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.87 | 2484.78 |
| 108416 | 2024.10.03 17:21 | close | 54107 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.87 | 2485.65 |
| 108417 | 2024.10.03 17:21 | close | 54109 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.87 | 2486.52 |
| 108418 | 2024.10.03 17:21 | close | 54111 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.87 | 2487.39 |
| 108419 | 2024.10.03 17:21 | close | 54113 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.87 | 2488.26 |
| 108420 | 2024.10.03 17:21 | close | 54115 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.89 | 2489.15 |
| 108421 | 2024.10.03 17:21 | close | 54117 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.87 | 2490.02 |
| 108422 | 2024.10.03 17:21 | close | 54119 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.87 | 2490.89 |
| 108423 | 2024.10.03 17:21 | close | 54120 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -1.17 | 2489.72 |
| 108424 | 2024.10.03 17:21 | close | 54121 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.88 | 2490.60 |
| 108425 | 2024.10.03 17:21 | close | 54122 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.18 | 2489.42 |
| 108426 | 2024.10.03 17:21 | close | 54123 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.87 | 2490.29 |
| 108427 | 2024.10.03 17:21 | close | 54124 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.19 | 2489.10 |
| 108428 | 2024.10.03 17:21 | close | 54125 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.88 | 2489.98 |
| 108429 | 2024.10.03 17:21 | close | 54126 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.18 | 2488.80 |
| 108430 | 2024.10.03 17:21 | close | 54127 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.89 | 2489.69 |
| 108431 | 2024.10.03 17:21 | close | 54128 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.19 | 2488.50 |
| 108432 | 2024.10.03 17:21 | close | 54129 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.90 | 2489.40 |
| 108433 | 2024.10.03 17:21 | close | 54130 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.18 | 2488.22 |
| 108434 | 2024.10.03 17:21 | close | 54131 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.89 | 2489.11 |
| 108435 | 2024.10.03 17:21 | close | 54132 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.19 | 2487.92 |
| 108436 | 2024.10.03 17:21 | close | 54133 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.91 | 2488.83 |
| 108437 | 2024.10.03 17:21 | close | 54134 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -1.18 | 2487.65 |
| 108438 | 2024.10.03 17:21 | close | 54135 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.89 | 2488.54 |
| 108439 | 2024.10.03 17:21 | close | 54136 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -1.19 | 2487.35 |
| 108440 | 2024.10.03 17:21 | close | 54137 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.90 | 2488.25 |
| 108441 | 2024.10.03 17:21 | close | 54138 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -1.18 | 2487.07 |
| 108442 | 2024.10.03 17:21 | close | 54139 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.90 | 2487.97 |
| 108443 | 2024.10.03 17:21 | close | 54140 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.20 | 2486.77 |
| 108444 | 2024.10.03 17:21 | close | 54141 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.91 | 2487.68 |
| 108445 | 2024.10.03 17:21 | close | 54142 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.19 | 2486.49 |
| 108446 | 2024.10.03 17:21 | close | 54143 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.90 | 2487.39 |
| 108447 | 2024.10.03 17:21 | close | 54144 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.20 | 2486.19 |
| 108448 | 2024.10.03 17:21 | close | 54145 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.92 | 2487.11 |
| 108449 | 2024.10.03 17:21 | close | 54146 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.20 | 2485.91 |
| 108450 | 2024.10.03 17:21 | close | 54147 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.91 | 2486.82 |
| 108451 | 2024.10.03 17:21 | close | 54148 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.21 | 2485.61 |
| 108452 | 2024.10.03 17:21 | close | 54149 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.92 | 2486.53 |
| 108453 | 2024.10.03 17:21 | close | 54150 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -1.20 | 2485.33 |
| 108454 | 2024.10.03 17:21 | close | 54151 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.92 | 2486.25 |
| 108455 | 2024.10.03 17:21 | close | 54152 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.20 | 2485.05 |
| 108456 | 2024.10.03 17:21 | close | 54153 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.91 | 2485.96 |
| 108457 | 2024.10.03 17:21 | close | 54154 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.21 | 2484.75 |
| 108458 | 2024.10.03 17:21 | close | 54155 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.92 | 2485.67 |
| 108459 | 2024.10.03 17:21 | close | 54156 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.20 | 2484.47 |
| 108460 | 2024.10.03 17:21 | close | 54157 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.92 | 2485.39 |
| 108461 | 2024.10.03 17:21 | close | 54158 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -1.22 | 2484.17 |
| 108462 | 2024.10.03 17:21 | close | 54159 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.93 | 2485.10 |
| 108463 | 2024.10.03 17:21 | close | 54160 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -1.21 | 2483.89 |
| 108464 | 2024.10.03 17:21 | close | 54161 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.92 | 2484.81 |
| 108465 | 2024.10.03 17:21 | close | 54162 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -1.22 | 2483.59 |
| 108466 | 2024.10.03 17:21 | close | 54163 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.94 | 2484.53 |
| 108467 | 2024.10.03 17:21 | close | 54164 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.22 | 2483.31 |
| 108468 | 2024.10.03 17:21 | close | 54165 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.93 | 2484.24 |
| 108469 | 2024.10.03 17:21 | close | 54166 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.23 | 2483.01 |
| 108470 | 2024.10.03 17:21 | close | 54167 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.94 | 2483.95 |
| 108471 | 2024.10.03 17:21 | close | 54168 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.21 | 2482.74 |
| 108472 | 2024.10.03 17:21 | close | 54169 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.92 | 2483.66 |
| 108473 | 2024.10.03 17:21 | close | 54170 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -1.22 | 2482.44 |
| 108474 | 2024.10.03 17:21 | close | 54171 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.93 | 2483.37 |
| 108475 | 2024.10.03 17:21 | close | 54172 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -1.20 | 2482.17 |
| 108476 | 2024.10.03 17:21 | close | 54173 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.91 | 2483.08 |
| 108477 | 2024.10.03 17:21 | close | 54174 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.20 | 2481.88 |
| 108478 | 2024.10.03 17:21 | close | 54175 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.91 | 2482.79 |
| 108479 | 2024.10.03 17:21 | close | 54176 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -1.19 | 2481.60 |
| 108480 | 2024.10.03 17:21 | close | 54177 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.88 | 2482.48 |
| 108481 | 2024.10.03 17:21 | close | 54178 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -1.18 | 2481.30 |
| 108482 | 2024.10.03 17:21 | close | 54179 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.89 | 2482.19 |
| 108483 | 2024.10.03 17:21 | close | 54180 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -1.16 | 2481.03 |
| 108484 | 2024.10.03 17:21 | close | 54181 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.87 | 2481.90 |
| 108485 | 2024.10.03 17:21 | close | 54182 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.16 | 2480.74 |
| 108486 | 2024.10.03 17:21 | close | 54183 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.87 | 2481.61 |
| 108487 | 2024.10.03 17:21 | close | 54184 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -1.15 | 2480.46 |
| 108488 | 2024.10.03 17:21 | close | 54185 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.84 | 2481.30 |
| 108489 | 2024.10.03 17:21 | close | 54186 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -1.12 | 2480.18 |
| 108490 | 2024.10.03 17:21 | close | 54187 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.83 | 2481.01 |
| 108491 | 2024.10.03 17:21 | close | 54188 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -1.12 | 2479.89 |
| 108492 | 2024.10.03 17:21 | close | 54189 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.83 | 2480.72 |
| 108493 | 2024.10.03 17:21 | close | 54190 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -1.10 | 2479.62 |
| 108494 | 2024.10.03 17:21 | close | 54191 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.81 | 2480.43 |
| 108495 | 2024.10.03 17:21 | close | 54192 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -1.11 | 2479.32 |
| 108496 | 2024.10.03 17:21 | close | 54193 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.80 | 2480.12 |
| 108497 | 2024.10.03 17:21 | close | 54194 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -1.08 | 2479.04 |
| 108498 | 2024.10.03 17:21 | close | 54195 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.79 | 2479.83 |
| 108499 | 2024.10.03 17:21 | close | 54196 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -1.08 | 2478.75 |
| 108500 | 2024.10.03 17:21 | close | 54197 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.79 | 2479.54 |
| 108501 | 2024.10.03 17:21 | close | 54198 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -1.06 | 2478.48 |
| 108502 | 2024.10.03 17:21 | close | 54199 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.77 | 2479.25 |
| 108503 | 2024.10.03 17:21 | close | 54200 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -1.05 | 2478.20 |
| 108504 | 2024.10.03 17:21 | close | 54201 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.74 | 2478.94 |
| 108505 | 2024.10.03 17:21 | close | 54202 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -1.04 | 2477.90 |
| 108506 | 2024.10.03 17:21 | close | 54203 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.75 | 2478.65 |
| 108507 | 2024.10.03 17:21 | close | 54204 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -1.02 | 2477.63 |
| 108508 | 2024.10.03 17:21 | close | 54205 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.73 | 2478.36 |
| 108509 | 2024.10.03 17:21 | close | 54206 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.02 | 2477.34 |
| 108510 | 2024.10.03 17:21 | close | 54207 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.73 | 2478.07 |
| 108511 | 2024.10.03 17:21 | close | 54208 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -1.01 | 2477.06 |
| 108512 | 2024.10.03 17:21 | close | 54209 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.70 | 2477.76 |
| 108513 | 2024.10.03 17:21 | close | 54210 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -1.00 | 2476.76 |
| 108514 | 2024.10.03 17:21 | close | 54211 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.71 | 2477.47 |
| 108515 | 2024.10.03 17:21 | close | 54212 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.98 | 2476.49 |
| 108516 | 2024.10.03 17:21 | close | 54213 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.69 | 2477.18 |
| 108517 | 2024.10.03 17:21 | close | 54214 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.98 | 2476.20 |
| 108518 | 2024.10.03 17:21 | close | 54215 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.69 | 2476.89 |
| 108519 | 2024.10.03 17:21 | close | 54216 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.96 | 2475.93 |
| 108520 | 2024.10.03 17:21 | close | 54217 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.65 | 2476.58 |
| 108521 | 2024.10.03 17:21 | close | 54218 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.95 | 2475.63 |
| 108522 | 2024.10.03 17:21 | close | 54219 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.66 | 2476.29 |
| 108523 | 2024.10.03 17:21 | close | 54220 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.93 | 2475.36 |
| 108524 | 2024.10.03 17:21 | close | 54221 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.64 | 2476.00 |
| 108525 | 2024.10.03 17:21 | close | 54222 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.93 | 2475.07 |
| 108526 | 2024.10.03 17:21 | close | 54223 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.64 | 2475.71 |
| 108527 | 2024.10.03 17:21 | close | 54224 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.91 | 2474.80 |
| 108528 | 2024.10.03 17:21 | close | 54225 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.62 | 2475.42 |
| 108529 | 2024.10.03 17:21 | close | 54226 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.92 | 2474.50 |
| 108530 | 2024.10.03 17:21 | close | 54227 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.61 | 2475.11 |
| 108531 | 2024.10.03 17:21 | close | 54228 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.89 | 2474.22 |
| 108532 | 2024.10.03 17:21 | close | 54229 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.60 | 2474.82 |
| 108533 | 2024.10.03 17:21 | close | 54230 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.89 | 2473.93 |
| 108534 | 2024.10.03 17:21 | close | 54231 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.60 | 2474.53 |
| 108535 | 2024.10.03 17:21 | close | 54232 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.87 | 2473.66 |
| 108536 | 2024.10.03 17:21 | close | 54233 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.58 | 2474.24 |
| 108537 | 2024.10.03 17:21 | close | 54234 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.86 | 2473.38 |
| 108538 | 2024.10.03 17:21 | close | 54235 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.55 | 2473.93 |
| 108539 | 2024.10.03 17:21 | close | 54236 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.85 | 2473.08 |
| 108540 | 2024.10.03 17:21 | close | 54237 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.56 | 2473.64 |
| 108541 | 2024.10.03 17:21 | close | 54238 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.83 | 2472.81 |
| 108542 | 2024.10.03 17:21 | close | 54239 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.54 | 2473.35 |
| 108543 | 2024.10.03 17:21 | close | 54240 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.83 | 2472.52 |
| 108544 | 2024.10.03 17:21 | close | 54241 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.54 | 2473.06 |
| 108545 | 2024.10.03 17:21 | close | 54242 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.82 | 2472.24 |
| 108546 | 2024.10.03 17:21 | close | 54243 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.51 | 2472.75 |
| 108547 | 2024.10.03 17:21 | close | 54244 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.81 | 2471.94 |
| 108548 | 2024.10.03 17:21 | close | 54245 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.52 | 2472.46 |
| 108549 | 2024.10.03 17:21 | close | 54246 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.79 | 2471.67 |
| 108550 | 2024.10.03 17:21 | close | 54247 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.50 | 2472.17 |
| 108551 | 2024.10.03 17:21 | close | 54248 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.79 | 2471.38 |
| 108552 | 2024.10.03 17:21 | close | 54249 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.50 | 2471.88 |
| 108553 | 2024.10.03 17:21 | close | 54250 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.77 | 2471.11 |
| 108554 | 2024.10.03 17:21 | close | 54251 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.46 | 2471.57 |
| 108555 | 2024.10.03 17:21 | close | 54252 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.76 | 2470.81 |
| 108556 | 2024.10.03 17:21 | close | 54253 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.47 | 2471.28 |
| 108557 | 2024.10.03 17:21 | close | 54254 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.74 | 2470.54 |
| 108558 | 2024.10.03 17:21 | close | 54255 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.45 | 2470.99 |
| 108559 | 2024.10.03 17:21 | close | 54256 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.74 | 2470.25 |
| 108560 | 2024.10.03 17:21 | close | 54257 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.45 | 2470.70 |
| 108561 | 2024.10.03 17:21 | close | 54258 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.73 | 2469.97 |
| 108562 | 2024.10.03 17:21 | close | 54259 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.42 | 2470.39 |
| 108563 | 2024.10.03 17:21 | close | 54260 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.72 | 2469.67 |
| 108564 | 2024.10.03 17:21 | close | 54261 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.43 | 2470.10 |
| 108565 | 2024.10.03 17:21 | close | 54262 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.70 | 2469.40 |
| 108566 | 2024.10.03 17:21 | close | 54263 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.41 | 2469.81 |
| 108567 | 2024.10.03 17:21 | close | 54264 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.70 | 2469.11 |
| 108568 | 2024.10.03 17:21 | close | 54265 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.41 | 2469.52 |
| 108569 | 2024.10.03 17:21 | close | 54266 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.69 | 2468.83 |
| 108570 | 2024.10.03 17:21 | close | 54267 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.38 | 2469.21 |
| 108571 | 2024.10.03 17:21 | close | 54268 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.66 | 2468.55 |
| 108572 | 2024.10.03 17:21 | close | 54269 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.37 | 2468.92 |
| 108573 | 2024.10.03 17:21 | close | 54270 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 2468.26 |
| 108574 | 2024.10.03 17:21 | close | 54271 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.37 | 2468.63 |
| 108575 | 2024.10.03 17:21 | close | 54272 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.64 | 2467.99 |
| 108576 | 2024.10.03 17:21 | close | 54273 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 2468.34 |
| 108577 | 2024.10.03 17:21 | close | 54274 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.65 | 2467.69 |
| 108578 | 2024.10.03 17:21 | close | 54275 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 2468.05 |
| 108579 | 2024.10.03 17:21 | close | 54276 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.64 | 2467.41 |
| 108580 | 2024.10.03 17:21 | close | 54277 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 2467.76 |
| 108581 | 2024.10.03 17:21 | close | 54278 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.65 | 2467.11 |
| 108582 | 2024.10.03 17:21 | close | 54279 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 2467.47 |
| 108583 | 2024.10.03 17:21 | close | 54280 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.64 | 2466.83 |
| 108584 | 2024.10.03 17:21 | close | 54281 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 2467.18 |
| 108585 | 2024.10.03 17:21 | close | 54282 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.65 | 2466.53 |
| 108586 | 2024.10.03 17:21 | close | 54283 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 2466.89 |
| 108587 | 2024.10.03 17:21 | close | 54284 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.64 | 2466.25 |
| 108588 | 2024.10.03 17:21 | close | 54285 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 2466.60 |
| 108589 | 2024.10.03 17:21 | close | 54286 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.65 | 2465.95 |
| 108590 | 2024.10.03 17:21 | close | 54287 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.37 | 2466.32 |
| 108591 | 2024.10.03 17:21 | close | 54288 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 2465.67 |
| 108592 | 2024.10.03 17:21 | close | 54289 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 2466.03 |
| 108593 | 2024.10.03 17:21 | close | 54290 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 2465.37 |
| 108594 | 2024.10.03 17:21 | close | 54291 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.37 | 2465.74 |
| 108595 | 2024.10.03 17:21 | close | 54292 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 2465.09 |
| 108596 | 2024.10.03 17:21 | close | 54293 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 2465.45 |
| 108597 | 2024.10.03 17:21 | close | 54294 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 2464.79 |
| 108598 | 2024.10.03 17:21 | close | 54295 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.37 | 2465.16 |
| 108599 | 2024.10.03 17:21 | close | 54296 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.65 | 2464.51 |
| 108600 | 2024.10.03 17:21 | close | 54297 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 2464.87 |
| 108601 | 2024.10.03 17:21 | close | 54298 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.66 | 2464.21 |
| 108602 | 2024.10.03 17:21 | close | 54299 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.37 | 2464.58 |
| 108603 | 2024.10.03 17:21 | close | 54300 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.67 | 2463.91 |
| 108604 | 2024.10.03 17:21 | close | 54301 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.47 | 2463.44 |
| 108605 | 2024.10.03 17:21 | close | 54302 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.48 | 2462.96 |
| 108606 | 2024.10.03 17:21 | close | 54303 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.47 | 2462.49 |
| 108607 | 2024.10.03 17:21 | buy | 54304 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108608 | 2024.10.03 17:21 | sell | 54305 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108609 | 2024.10.03 17:21 | buy | 54306 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108610 | 2024.10.03 17:21 | sell | 54307 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108611 | 2024.10.03 17:21 | buy | 54308 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108612 | 2024.10.03 17:21 | sell | 54309 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108613 | 2024.10.03 17:21 | buy | 54310 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108614 | 2024.10.03 17:21 | sell | 54311 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108615 | 2024.10.03 17:21 | buy | 54312 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108616 | 2024.10.03 17:21 | sell | 54313 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108617 | 2024.10.03 17:21 | buy | 54314 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108618 | 2024.10.03 17:21 | sell | 54315 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108619 | 2024.10.03 17:21 | buy | 54316 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108620 | 2024.10.03 17:21 | sell | 54317 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108621 | 2024.10.03 17:21 | buy | 54318 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108622 | 2024.10.03 17:21 | sell | 54319 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108623 | 2024.10.03 17:21 | buy | 54320 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108624 | 2024.10.03 17:21 | sell | 54321 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108625 | 2024.10.03 17:21 | buy | 54322 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108626 | 2024.10.03 17:21 | sell | 54323 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108627 | 2024.10.03 17:21 | buy | 54324 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108628 | 2024.10.03 17:21 | sell | 54325 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108629 | 2024.10.03 17:21 | buy | 54326 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108630 | 2024.10.03 17:21 | sell | 54327 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108631 | 2024.10.03 17:21 | buy | 54328 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108632 | 2024.10.03 17:21 | sell | 54329 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108633 | 2024.10.03 17:21 | buy | 54330 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108634 | 2024.10.03 17:21 | sell | 54331 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108635 | 2024.10.03 17:21 | buy | 54332 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108636 | 2024.10.03 17:21 | sell | 54333 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108637 | 2024.10.03 17:21 | buy | 54334 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108638 | 2024.10.03 17:21 | sell | 54335 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108639 | 2024.10.03 17:21 | buy | 54336 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108640 | 2024.10.03 17:21 | sell | 54337 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108641 | 2024.10.03 17:21 | buy | 54338 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108642 | 2024.10.03 17:21 | sell | 54339 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108643 | 2024.10.03 17:21 | buy | 54340 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108644 | 2024.10.03 17:21 | sell | 54341 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108645 | 2024.10.03 17:21 | buy | 54342 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108646 | 2024.10.03 17:21 | sell | 54343 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108647 | 2024.10.03 17:21 | buy | 54344 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108648 | 2024.10.03 17:21 | sell | 54345 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108649 | 2024.10.03 17:21 | buy | 54346 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108650 | 2024.10.03 17:21 | sell | 54347 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108651 | 2024.10.03 17:21 | buy | 54348 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108652 | 2024.10.03 17:21 | sell | 54349 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108653 | 2024.10.03 17:21 | buy | 54350 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108654 | 2024.10.03 17:21 | sell | 54351 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108655 | 2024.10.03 17:21 | buy | 54352 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108656 | 2024.10.03 17:21 | sell | 54353 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108657 | 2024.10.03 17:21 | buy | 54354 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108658 | 2024.10.03 17:21 | sell | 54355 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108659 | 2024.10.03 17:21 | buy | 54356 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108660 | 2024.10.03 17:21 | sell | 54357 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108661 | 2024.10.03 17:21 | buy | 54358 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108662 | 2024.10.03 17:21 | sell | 54359 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108663 | 2024.10.03 17:21 | buy | 54360 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108664 | 2024.10.03 17:21 | sell | 54361 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108665 | 2024.10.03 17:21 | buy | 54362 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108666 | 2024.10.03 17:21 | sell | 54363 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108667 | 2024.10.03 17:21 | buy | 54364 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108668 | 2024.10.03 17:21 | sell | 54365 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108669 | 2024.10.03 17:21 | buy | 54366 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108670 | 2024.10.03 17:21 | sell | 54367 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108671 | 2024.10.03 17:21 | buy | 54368 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108672 | 2024.10.03 17:21 | sell | 54369 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108673 | 2024.10.03 17:21 | buy | 54370 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108674 | 2024.10.03 17:21 | sell | 54371 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108675 | 2024.10.03 17:21 | buy | 54372 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108676 | 2024.10.03 17:21 | sell | 54373 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108677 | 2024.10.03 17:21 | buy | 54374 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108678 | 2024.10.03 17:21 | sell | 54375 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108679 | 2024.10.03 17:21 | buy | 54376 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108680 | 2024.10.03 17:21 | sell | 54377 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108681 | 2024.10.03 17:21 | buy | 54378 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108682 | 2024.10.03 17:21 | sell | 54379 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108683 | 2024.10.03 17:21 | buy | 54380 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108684 | 2024.10.03 17:21 | sell | 54381 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108685 | 2024.10.03 17:21 | buy | 54382 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108686 | 2024.10.03 17:21 | sell | 54383 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108687 | 2024.10.03 17:21 | buy | 54384 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108688 | 2024.10.03 17:21 | sell | 54385 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108689 | 2024.10.03 17:21 | buy | 54386 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108690 | 2024.10.03 17:21 | sell | 54387 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108691 | 2024.10.03 17:21 | buy | 54388 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108692 | 2024.10.03 17:21 | sell | 54389 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108693 | 2024.10.03 17:21 | buy | 54390 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108694 | 2024.10.03 17:21 | sell | 54391 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108695 | 2024.10.03 17:21 | buy | 54392 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108696 | 2024.10.03 17:21 | sell | 54393 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108697 | 2024.10.03 17:21 | buy | 54394 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108698 | 2024.10.03 17:21 | sell | 54395 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108699 | 2024.10.03 17:21 | buy | 54396 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108700 | 2024.10.03 17:21 | sell | 54397 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108701 | 2024.10.03 17:21 | buy | 54398 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108702 | 2024.10.03 17:21 | sell | 54399 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108703 | 2024.10.03 17:21 | buy | 54400 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108704 | 2024.10.03 17:21 | sell | 54401 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108705 | 2024.10.03 17:21 | buy | 54402 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108706 | 2024.10.03 17:21 | sell | 54403 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108707 | 2024.10.03 17:21 | buy | 54404 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108708 | 2024.10.03 17:21 | sell | 54405 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108709 | 2024.10.03 17:21 | buy | 54406 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108710 | 2024.10.03 17:21 | sell | 54407 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108711 | 2024.10.03 17:21 | buy | 54408 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108712 | 2024.10.03 17:21 | sell | 54409 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108713 | 2024.10.03 17:21 | buy | 54410 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108714 | 2024.10.03 17:21 | sell | 54411 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108715 | 2024.10.03 17:21 | buy | 54412 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108716 | 2024.10.03 17:21 | sell | 54413 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108717 | 2024.10.03 17:21 | buy | 54414 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108718 | 2024.10.03 17:21 | sell | 54415 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108719 | 2024.10.03 17:21 | buy | 54416 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108720 | 2024.10.03 17:21 | sell | 54417 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108721 | 2024.10.03 17:21 | buy | 54418 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108722 | 2024.10.03 17:21 | sell | 54419 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108723 | 2024.10.03 17:21 | buy | 54420 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108724 | 2024.10.03 17:21 | sell | 54421 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108725 | 2024.10.03 17:21 | buy | 54422 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108726 | 2024.10.03 17:21 | sell | 54423 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108727 | 2024.10.03 17:21 | buy | 54424 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108728 | 2024.10.03 17:21 | sell | 54425 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108729 | 2024.10.03 17:21 | buy | 54426 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108730 | 2024.10.03 17:21 | sell | 54427 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108731 | 2024.10.03 17:21 | buy | 54428 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108732 | 2024.10.03 17:21 | sell | 54429 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108733 | 2024.10.03 17:21 | buy | 54430 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108734 | 2024.10.03 17:21 | sell | 54431 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108735 | 2024.10.03 17:21 | buy | 54432 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108736 | 2024.10.03 17:21 | sell | 54433 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108737 | 2024.10.03 17:21 | buy | 54434 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108738 | 2024.10.03 17:21 | sell | 54435 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108739 | 2024.10.03 17:21 | buy | 54436 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108740 | 2024.10.03 17:21 | sell | 54437 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108741 | 2024.10.03 17:21 | buy | 54438 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108742 | 2024.10.03 17:21 | sell | 54439 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108743 | 2024.10.03 17:21 | buy | 54440 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108744 | 2024.10.03 17:21 | sell | 54441 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108745 | 2024.10.03 17:21 | buy | 54442 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108746 | 2024.10.03 17:21 | sell | 54443 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108747 | 2024.10.03 17:22 | buy | 54444 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108748 | 2024.10.03 17:22 | sell | 54445 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108749 | 2024.10.03 17:22 | buy | 54446 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108750 | 2024.10.03 17:22 | sell | 54447 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108751 | 2024.10.03 17:22 | buy | 54448 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108752 | 2024.10.03 17:22 | sell | 54449 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108753 | 2024.10.03 17:22 | buy | 54450 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108754 | 2024.10.03 17:22 | sell | 54451 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108755 | 2024.10.03 17:22 | buy | 54452 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108756 | 2024.10.03 17:22 | sell | 54453 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108757 | 2024.10.03 17:22 | buy | 54454 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108758 | 2024.10.03 17:22 | sell | 54455 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108759 | 2024.10.03 17:22 | buy | 54456 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108760 | 2024.10.03 17:22 | sell | 54457 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108761 | 2024.10.03 17:22 | buy | 54458 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108762 | 2024.10.03 17:22 | sell | 54459 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108763 | 2024.10.03 17:22 | buy | 54460 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108764 | 2024.10.03 17:22 | sell | 54461 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108765 | 2024.10.03 17:22 | buy | 54462 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108766 | 2024.10.03 17:22 | sell | 54463 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108767 | 2024.10.03 17:22 | buy | 54464 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108768 | 2024.10.03 17:22 | sell | 54465 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108769 | 2024.10.03 17:22 | buy | 54466 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108770 | 2024.10.03 17:22 | sell | 54467 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108771 | 2024.10.03 17:22 | buy | 54468 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108772 | 2024.10.03 17:22 | sell | 54469 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108773 | 2024.10.03 17:22 | buy | 54470 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108774 | 2024.10.03 17:22 | sell | 54471 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108775 | 2024.10.03 17:22 | buy | 54472 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108776 | 2024.10.03 17:22 | sell | 54473 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108777 | 2024.10.03 17:22 | buy | 54474 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108778 | 2024.10.03 17:22 | sell | 54475 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108779 | 2024.10.03 17:22 | buy | 54476 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108780 | 2024.10.03 17:22 | sell | 54477 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108781 | 2024.10.03 17:22 | buy | 54478 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108782 | 2024.10.03 17:22 | sell | 54479 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108783 | 2024.10.03 17:22 | buy | 54480 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108784 | 2024.10.03 17:22 | sell | 54481 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108785 | 2024.10.03 17:22 | buy | 54482 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108786 | 2024.10.03 17:22 | sell | 54483 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108787 | 2024.10.03 17:22 | buy | 54484 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108788 | 2024.10.03 17:22 | sell | 54485 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108789 | 2024.10.03 17:22 | buy | 54486 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108790 | 2024.10.03 17:22 | sell | 54487 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108791 | 2024.10.03 17:22 | buy | 54488 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108792 | 2024.10.03 17:22 | sell | 54489 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108793 | 2024.10.03 17:22 | buy | 54490 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108794 | 2024.10.03 17:22 | sell | 54491 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108795 | 2024.10.03 17:22 | buy | 54492 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108796 | 2024.10.03 17:22 | sell | 54493 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108797 | 2024.10.03 17:22 | buy | 54494 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108798 | 2024.10.03 17:22 | sell | 54495 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108799 | 2024.10.03 17:22 | buy | 54496 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108800 | 2024.10.03 17:22 | sell | 54497 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108801 | 2024.10.03 17:22 | buy | 54498 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108802 | 2024.10.03 17:22 | sell | 54499 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 108803 | 2024.10.03 17:22 | buy | 54500 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108804 | 2024.10.03 17:22 | sell | 54501 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108805 | 2024.10.03 17:22 | buy | 54502 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108806 | 2024.10.03 17:22 | sell | 54503 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108807 | 2024.10.03 17:22 | buy | 54504 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108808 | 2024.10.03 17:22 | sell | 54505 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 108809 | 2024.10.03 17:22 | buy | 54506 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108810 | 2024.10.03 17:22 | sell | 54507 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108811 | 2024.10.03 17:22 | buy | 54508 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108812 | 2024.10.03 17:22 | sell | 54509 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 108813 | 2024.10.03 17:22 | buy | 54510 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108814 | 2024.10.03 17:22 | sell | 54511 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108815 | 2024.10.03 17:22 | buy | 54512 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108816 | 2024.10.03 17:22 | sell | 54513 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108817 | 2024.10.03 17:22 | buy | 54514 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108818 | 2024.10.03 17:22 | sell | 54515 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 108819 | 2024.10.03 17:22 | buy | 54516 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108820 | 2024.10.03 17:22 | sell | 54517 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108821 | 2024.10.03 17:22 | buy | 54518 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108822 | 2024.10.03 17:22 | sell | 54519 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 108823 | 2024.10.03 17:22 | buy | 54520 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108824 | 2024.10.03 17:22 | sell | 54521 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108825 | 2024.10.03 17:22 | buy | 54522 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108826 | 2024.10.03 17:22 | sell | 54523 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108827 | 2024.10.03 17:22 | buy | 54524 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108828 | 2024.10.03 17:22 | sell | 54525 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 108829 | 2024.10.03 17:22 | buy | 54526 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108830 | 2024.10.03 17:22 | sell | 54527 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108831 | 2024.10.03 17:22 | buy | 54528 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108832 | 2024.10.03 17:22 | sell | 54529 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 108833 | 2024.10.03 17:22 | buy | 54530 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108834 | 2024.10.03 17:22 | sell | 54531 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108835 | 2024.10.03 17:22 | buy | 54532 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108836 | 2024.10.03 17:22 | sell | 54533 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108837 | 2024.10.03 17:22 | buy | 54534 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108838 | 2024.10.03 17:22 | sell | 54535 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 108839 | 2024.10.03 17:22 | buy | 54536 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108840 | 2024.10.03 17:22 | sell | 54537 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 108841 | 2024.10.03 17:22 | buy | 54538 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108842 | 2024.10.03 17:22 | sell | 54539 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 108843 | 2024.10.03 17:22 | buy | 54540 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108844 | 2024.10.03 17:22 | sell | 54541 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 108845 | 2024.10.03 17:22 | buy | 54542 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 108846 | 2024.10.03 17:22 | sell | 54543 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 108847 | 2024.10.03 17:22 | buy | 54544 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108848 | 2024.10.03 17:22 | sell | 54545 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 108849 | 2024.10.03 17:22 | buy | 54546 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108850 | 2024.10.03 17:22 | sell | 54547 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 108851 | 2024.10.03 17:22 | buy | 54548 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 108852 | 2024.10.03 17:22 | sell | 54549 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 108853 | 2024.10.03 17:22 | buy | 54550 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108854 | 2024.10.03 17:22 | sell | 54551 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 108855 | 2024.10.03 17:22 | buy | 54552 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 108856 | 2024.10.03 17:22 | sell | 54553 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 108857 | 2024.10.03 17:22 | buy | 54554 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108858 | 2024.10.03 17:22 | sell | 54555 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 108859 | 2024.10.03 17:22 | buy | 54556 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108860 | 2024.10.03 17:22 | sell | 54557 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 108861 | 2024.10.03 17:22 | buy | 54558 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 108862 | 2024.10.03 17:22 | sell | 54559 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 108863 | 2024.10.03 17:22 | buy | 54560 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108864 | 2024.10.03 17:22 | sell | 54561 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 108865 | 2024.10.03 17:22 | buy | 54562 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108866 | 2024.10.03 17:22 | sell | 54563 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 108867 | 2024.10.03 17:22 | buy | 54564 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108868 | 2024.10.03 17:22 | sell | 54565 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 108869 | 2024.10.03 17:22 | buy | 54566 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 108870 | 2024.10.03 17:22 | sell | 54567 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108871 | 2024.10.03 17:22 | buy | 54568 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108872 | 2024.10.03 17:22 | sell | 54569 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 108873 | 2024.10.03 17:22 | buy | 54570 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 108874 | 2024.10.03 17:22 | sell | 54571 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108875 | 2024.10.03 17:22 | buy | 54572 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108876 | 2024.10.03 17:22 | sell | 54573 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 108877 | 2024.10.03 17:22 | buy | 54574 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 108878 | 2024.10.03 17:22 | sell | 54575 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108879 | 2024.10.03 17:22 | buy | 54576 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 108880 | 2024.10.03 17:22 | sell | 54577 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 108881 | 2024.10.03 17:22 | buy | 54578 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 108882 | 2024.10.03 17:22 | sell | 54579 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108883 | 2024.10.03 17:22 | buy | 54580 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 108884 | 2024.10.03 17:22 | sell | 54581 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108885 | 2024.10.03 17:22 | buy | 54582 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 108886 | 2024.10.03 17:22 | sell | 54583 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 108887 | 2024.10.03 17:22 | buy | 54584 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 108888 | 2024.10.03 17:22 | sell | 54585 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108889 | 2024.10.03 17:22 | buy | 54586 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 108890 | 2024.10.03 17:22 | sell | 54587 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 108891 | 2024.10.03 17:22 | buy | 54588 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 108892 | 2024.10.03 17:22 | sell | 54589 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108893 | 2024.10.03 17:22 | buy | 54590 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 108894 | 2024.10.03 17:22 | sell | 54591 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108895 | 2024.10.03 17:22 | buy | 54592 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 108896 | 2024.10.03 17:22 | sell | 54593 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 108897 | 2024.10.03 17:22 | buy | 54594 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 108898 | 2024.10.03 17:22 | sell | 54595 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108899 | 2024.10.03 17:22 | buy | 54596 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 108900 | 2024.10.03 17:22 | sell | 54597 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 108901 | 2024.10.03 17:22 | buy | 54598 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 108902 | 2024.10.03 17:22 | sell | 54599 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108903 | 2024.10.03 17:22 | buy | 54600 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 108904 | 2024.10.03 17:22 | sell | 54601 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108905 | 2024.10.03 17:22 | buy | 54602 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 108906 | 2024.10.03 17:22 | sell | 54603 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 108907 | 2024.10.03 17:22 | buy | 54604 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 108908 | 2024.10.03 17:22 | sell | 54605 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108909 | 2024.10.03 17:22 | buy | 54606 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 108910 | 2024.10.03 17:22 | sell | 54607 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 108911 | 2024.10.03 17:22 | buy | 54608 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 108912 | 2024.10.03 17:22 | sell | 54609 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108913 | 2024.10.03 17:22 | buy | 54610 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 108914 | 2024.10.03 17:22 | sell | 54611 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108915 | 2024.10.03 17:22 | buy | 54612 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 108916 | 2024.10.03 17:22 | sell | 54613 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 108917 | 2024.10.03 17:22 | buy | 54614 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 108918 | 2024.10.03 17:22 | sell | 54615 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108919 | 2024.10.03 17:22 | buy | 54616 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 108920 | 2024.10.03 17:22 | sell | 54617 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 108921 | 2024.10.03 17:22 | buy | 54618 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 108922 | 2024.10.03 17:22 | sell | 54619 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108923 | 2024.10.03 17:22 | buy | 54620 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 108924 | 2024.10.03 17:22 | sell | 54621 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 108925 | 2024.10.03 17:22 | buy | 54622 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 108926 | 2024.10.03 17:22 | sell | 54623 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 108927 | 2024.10.03 17:22 | buy | 54624 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 108928 | 2024.10.03 17:22 | sell | 54625 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108929 | 2024.10.03 17:22 | buy | 54626 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 108930 | 2024.10.03 17:22 | sell | 54627 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 108931 | 2024.10.03 17:22 | buy | 54628 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 108932 | 2024.10.03 17:22 | sell | 54629 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108933 | 2024.10.03 17:22 | buy | 54630 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 108934 | 2024.10.03 17:22 | sell | 54631 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 108935 | 2024.10.03 17:22 | buy | 54632 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 108936 | 2024.10.03 17:22 | sell | 54633 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 108937 | 2024.10.03 17:22 | buy | 54634 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 108938 | 2024.10.03 17:22 | sell | 54635 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108939 | 2024.10.03 17:22 | buy | 54636 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 108940 | 2024.10.03 17:22 | sell | 54637 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 108941 | 2024.10.03 17:22 | buy | 54638 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 108942 | 2024.10.03 17:22 | sell | 54639 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108943 | 2024.10.03 17:22 | buy | 54640 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 108944 | 2024.10.03 17:22 | sell | 54641 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108945 | 2024.10.03 17:22 | buy | 54642 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 108946 | 2024.10.03 17:22 | sell | 54643 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 108947 | 2024.10.03 17:22 | buy | 54644 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 108948 | 2024.10.03 17:22 | sell | 54645 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108949 | 2024.10.03 17:22 | buy | 54646 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 108950 | 2024.10.03 17:22 | sell | 54647 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 108951 | 2024.10.03 17:22 | buy | 54648 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 108952 | 2024.10.03 17:22 | sell | 54649 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 108953 | 2024.10.03 17:22 | close | 54471 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 2462.03 |
| 108954 | 2024.10.03 17:22 | buy | 54650 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 108955 | 2024.10.03 17:22 | sell | 54651 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 108956 | 2024.10.03 17:22 | close | 54475 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 2461.57 |
| 108957 | 2024.10.03 17:22 | close | 54447 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 2461.11 |
| 108958 | 2024.10.03 17:22 | close | 54479 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 2460.65 |
| 108959 | 2024.10.03 17:22 | close | 54421 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 2460.19 |
| 108960 | 2024.10.03 17:22 | close | 54451 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 2459.73 |
| 108961 | 2024.10.03 17:22 | close | 54425 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 2459.27 |
| 108962 | 2024.10.03 17:22 | close | 54397 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 2458.81 |
| 108963 | 2024.10.03 17:22 | close | 54429 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 2458.35 |
| 108964 | 2024.10.03 17:22 | close | 54347 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.45 | 2457.90 |
| 108965 | 2024.10.03 17:22 | close | 54401 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 2457.44 |
| 108966 | 2024.10.03 17:22 | close | 54351 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.45 | 2456.99 |
| 108967 | 2024.10.03 17:22 | close | 54355 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2456.53 |
| 108968 | 2024.10.03 17:22 | close | 54359 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.45 | 2456.08 |
| 108969 | 2024.10.03 17:22 | close | 54321 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2455.62 |
| 108970 | 2024.10.03 17:22 | close | 54363 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2455.16 |
| 108971 | 2024.10.03 17:22 | close | 54325 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2454.70 |
| 108972 | 2024.10.03 17:22 | close | 54305 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2454.24 |
| 108973 | 2024.10.03 17:22 | close | 54329 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2453.78 |
| 108974 | 2024.10.03 17:22 | close | 54307 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2453.32 |
| 108975 | 2024.10.03 17:22 | close | 54309 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2452.86 |
| 108976 | 2024.10.03 17:22 | close | 54311 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2452.40 |
| 108977 | 2024.10.03 17:22 | close | 54313 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 2451.92 |
| 108978 | 2024.10.03 17:22 | close | 54315 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2451.46 |
| 108979 | 2024.10.03 17:22 | close | 54317 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2450.97 |
| 108980 | 2024.10.03 17:22 | close | 54319 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 2450.50 |
| 108981 | 2024.10.03 17:22 | close | 54323 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2450.01 |
| 108982 | 2024.10.03 17:22 | close | 54327 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.50 | 2449.51 |
| 108983 | 2024.10.03 17:22 | close | 54331 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2449.02 |
| 108984 | 2024.10.03 17:22 | close | 54333 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2448.51 |
| 108985 | 2024.10.03 17:22 | close | 54335 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2448.02 |
| 108986 | 2024.10.03 17:22 | close | 54337 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2447.51 |
| 108987 | 2024.10.03 17:22 | close | 54339 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2447.02 |
| 108988 | 2024.10.03 17:22 | close | 54341 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2446.51 |
| 108989 | 2024.10.03 17:22 | close | 54343 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 2446.02 |
| 108990 | 2024.10.03 17:22 | close | 54345 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2445.51 |
| 108991 | 2024.10.03 17:22 | close | 54349 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 2445.01 |
| 108992 | 2024.10.03 17:22 | close | 54353 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2444.50 |
| 108993 | 2024.10.03 17:22 | close | 54357 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 2444.00 |
| 108994 | 2024.10.03 17:22 | close | 54361 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 2443.49 |
| 108995 | 2024.10.03 17:22 | close | 54365 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 2442.99 |
| 108996 | 2024.10.03 17:22 | close | 54367 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 2442.49 |
| 108997 | 2024.10.03 17:22 | close | 54369 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 2441.99 |
| 108998 | 2024.10.03 17:22 | close | 54371 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2441.48 |
| 108999 | 2024.10.03 17:22 | close | 54373 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 2440.97 |
| 109000 | 2024.10.03 17:22 | close | 54375 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2440.46 |
| 109001 | 2024.10.03 17:22 | close | 54377 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 2439.95 |
| 109002 | 2024.10.03 17:22 | close | 54379 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2439.44 |
| 109003 | 2024.10.03 17:22 | close | 54381 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 2438.93 |
| 109004 | 2024.10.03 17:22 | close | 54383 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2438.42 |
| 109005 | 2024.10.03 17:22 | close | 54385 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.51 | 2437.91 |
| 109006 | 2024.10.03 17:22 | close | 54387 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2437.40 |
| 109007 | 2024.10.03 17:22 | close | 54389 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 2436.91 |
| 109008 | 2024.10.03 17:22 | close | 54391 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2436.40 |
| 109009 | 2024.10.03 17:22 | close | 54393 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 2435.91 |
| 109010 | 2024.10.03 17:22 | close | 54395 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2435.40 |
| 109011 | 2024.10.03 17:22 | close | 54399 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.50 | 2434.90 |
| 109012 | 2024.10.03 17:22 | close | 54403 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2434.39 |
| 109013 | 2024.10.03 17:22 | close | 54405 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2433.88 |
| 109014 | 2024.10.03 17:22 | close | 54407 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2433.37 |
| 109015 | 2024.10.03 17:22 | close | 54409 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2432.86 |
| 109016 | 2024.10.03 17:22 | close | 54411 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 2432.35 |
| 109017 | 2024.10.03 17:22 | close | 54413 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2431.84 |
| 109018 | 2024.10.03 17:22 | close | 54415 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 2431.35 |
| 109019 | 2024.10.03 17:22 | close | 54417 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2430.84 |
| 109020 | 2024.10.03 17:22 | close | 54419 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 2430.35 |
| 109021 | 2024.10.03 17:22 | close | 54423 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2429.84 |
| 109022 | 2024.10.03 17:22 | close | 54427 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.50 | 2429.34 |
| 109023 | 2024.10.03 17:22 | close | 54431 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2428.83 |
| 109024 | 2024.10.03 17:22 | close | 54433 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.51 | 2428.32 |
| 109025 | 2024.10.03 17:22 | close | 54435 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2427.81 |
| 109026 | 2024.10.03 17:22 | close | 54437 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.51 | 2427.30 |
| 109027 | 2024.10.03 17:22 | close | 54439 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.51 | 2426.79 |
| 109028 | 2024.10.03 17:22 | close | 54441 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2426.29 |
| 109029 | 2024.10.03 17:22 | close | 54443 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.50 | 2425.79 |
| 109030 | 2024.10.03 17:22 | close | 54445 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2425.29 |
| 109031 | 2024.10.03 17:22 | close | 54449 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.51 | 2424.78 |
| 109032 | 2024.10.03 17:22 | close | 54453 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2424.28 |
| 109033 | 2024.10.03 17:22 | close | 54455 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.52 | 2423.76 |
| 109034 | 2024.10.03 17:22 | close | 54457 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2423.26 |
| 109035 | 2024.10.03 17:22 | close | 54459 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.52 | 2422.74 |
| 109036 | 2024.10.03 17:22 | close | 54461 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2422.24 |
| 109037 | 2024.10.03 17:22 | close | 54463 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.52 | 2421.72 |
| 109038 | 2024.10.03 17:22 | close | 54465 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.50 | 2421.22 |
| 109039 | 2024.10.03 17:22 | close | 54467 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.52 | 2420.70 |
| 109040 | 2024.10.03 17:22 | close | 54469 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.49 | 2420.21 |
| 109041 | 2024.10.03 17:22 | close | 54473 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2419.70 |
| 109042 | 2024.10.03 17:22 | close | 54477 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.50 | 2419.20 |
| 109043 | 2024.10.03 17:22 | close | 54481 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2418.69 |
| 109044 | 2024.10.03 17:22 | close | 54483 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 2418.18 |
| 109045 | 2024.10.03 17:22 | close | 54485 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2417.67 |
| 109046 | 2024.10.03 17:22 | close | 54487 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 2417.16 |
| 109047 | 2024.10.03 17:22 | close | 54489 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2416.65 |
| 109048 | 2024.10.03 17:22 | close | 54491 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 2416.14 |
| 109049 | 2024.10.03 17:22 | close | 54493 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2415.63 |
| 109050 | 2024.10.03 17:22 | close | 54495 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.51 | 2415.12 |
| 109051 | 2024.10.03 17:22 | close | 54497 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 2414.61 |
| 109052 | 2024.10.03 17:22 | close | 54499 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.50 | 2414.11 |
| 109053 | 2024.10.03 17:22 | close | 54501 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.50 | 2413.61 |
| 109054 | 2024.10.03 17:22 | close | 54503 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.48 | 2413.13 |
| 109055 | 2024.10.03 17:22 | close | 54505 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.50 | 2412.63 |
| 109056 | 2024.10.03 17:22 | close | 54507 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 2412.16 |
| 109057 | 2024.10.03 17:22 | close | 54509 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.49 | 2411.67 |
| 109058 | 2024.10.03 17:22 | close | 54511 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 2411.20 |
| 109059 | 2024.10.03 17:22 | close | 54513 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.47 | 2410.73 |
| 109060 | 2024.10.03 17:22 | close | 54515 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 2410.26 |
| 109061 | 2024.10.03 17:22 | close | 54517 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2409.80 |
| 109062 | 2024.10.03 17:22 | close | 54519 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2409.34 |
| 109063 | 2024.10.03 17:22 | close | 54521 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2408.88 |
| 109064 | 2024.10.03 17:22 | buy | 54652 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109065 | 2024.10.03 17:22 | sell | 54653 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109066 | 2024.10.03 17:22 | close | 54525 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.45 | 2408.43 |
| 109067 | 2024.10.03 17:22 | buy | 54654 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109068 | 2024.10.03 17:22 | sell | 54655 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109069 | 2024.10.03 17:22 | buy | 54656 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109070 | 2024.10.03 17:22 | sell | 54657 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109071 | 2024.10.03 17:22 | buy | 54658 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109072 | 2024.10.03 17:22 | sell | 54659 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109073 | 2024.10.03 17:22 | buy | 54660 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109074 | 2024.10.03 17:22 | sell | 54661 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109075 | 2024.10.03 17:22 | buy | 54662 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109076 | 2024.10.03 17:22 | sell | 54663 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109077 | 2024.10.03 17:22 | buy | 54664 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109078 | 2024.10.03 17:22 | sell | 54665 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109079 | 2024.10.03 17:22 | buy | 54666 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109080 | 2024.10.03 17:22 | sell | 54667 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109081 | 2024.10.03 17:22 | buy | 54668 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109082 | 2024.10.03 17:22 | sell | 54669 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109083 | 2024.10.03 17:22 | buy | 54670 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109084 | 2024.10.03 17:22 | sell | 54671 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109085 | 2024.10.03 17:22 | buy | 54672 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109086 | 2024.10.03 17:22 | sell | 54673 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109087 | 2024.10.03 17:22 | buy | 54674 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109088 | 2024.10.03 17:22 | sell | 54675 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109089 | 2024.10.03 17:22 | buy | 54676 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109090 | 2024.10.03 17:22 | sell | 54677 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109091 | 2024.10.03 17:22 | buy | 54678 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109092 | 2024.10.03 17:22 | sell | 54679 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109093 | 2024.10.03 17:22 | buy | 54680 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109094 | 2024.10.03 17:22 | sell | 54681 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109095 | 2024.10.03 17:22 | buy | 54682 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109096 | 2024.10.03 17:22 | sell | 54683 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109097 | 2024.10.03 17:22 | buy | 54684 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109098 | 2024.10.03 17:22 | sell | 54685 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109099 | 2024.10.03 17:22 | buy | 54686 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109100 | 2024.10.03 17:22 | sell | 54687 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109101 | 2024.10.03 17:22 | buy | 54688 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109102 | 2024.10.03 17:22 | sell | 54689 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109103 | 2024.10.03 17:22 | buy | 54690 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109104 | 2024.10.03 17:22 | sell | 54691 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109105 | 2024.10.03 17:22 | buy | 54692 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109106 | 2024.10.03 17:22 | sell | 54693 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109107 | 2024.10.03 17:22 | buy | 54694 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109108 | 2024.10.03 17:22 | sell | 54695 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109109 | 2024.10.03 17:22 | buy | 54696 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109110 | 2024.10.03 17:22 | sell | 54697 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109111 | 2024.10.03 17:22 | buy | 54698 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109112 | 2024.10.03 17:22 | sell | 54699 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109113 | 2024.10.03 17:22 | buy | 54700 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109114 | 2024.10.03 17:22 | sell | 54701 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109115 | 2024.10.03 17:22 | buy | 54702 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109116 | 2024.10.03 17:22 | sell | 54703 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109117 | 2024.10.03 17:22 | buy | 54704 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109118 | 2024.10.03 17:22 | sell | 54705 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109119 | 2024.10.03 17:22 | buy | 54706 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109120 | 2024.10.03 17:22 | sell | 54707 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109121 | 2024.10.03 17:22 | buy | 54708 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109122 | 2024.10.03 17:22 | sell | 54709 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109123 | 2024.10.03 17:22 | buy | 54710 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109124 | 2024.10.03 17:22 | sell | 54711 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109125 | 2024.10.03 17:22 | buy | 54712 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109126 | 2024.10.03 17:22 | sell | 54713 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109127 | 2024.10.03 17:22 | buy | 54714 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109128 | 2024.10.03 17:22 | sell | 54715 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109129 | 2024.10.03 17:22 | buy | 54716 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109130 | 2024.10.03 17:22 | sell | 54717 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109131 | 2024.10.03 17:22 | buy | 54718 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109132 | 2024.10.03 17:22 | sell | 54719 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109133 | 2024.10.03 17:22 | buy | 54720 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109134 | 2024.10.03 17:22 | sell | 54721 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109135 | 2024.10.03 17:22 | buy | 54722 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109136 | 2024.10.03 17:22 | sell | 54723 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109137 | 2024.10.03 17:22 | buy | 54724 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109138 | 2024.10.03 17:22 | sell | 54725 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109139 | 2024.10.03 17:22 | buy | 54726 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109140 | 2024.10.03 17:22 | sell | 54727 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109141 | 2024.10.03 17:22 | buy | 54728 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109142 | 2024.10.03 17:22 | sell | 54729 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109143 | 2024.10.03 17:22 | buy | 54730 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109144 | 2024.10.03 17:22 | sell | 54731 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109145 | 2024.10.03 17:22 | buy | 54732 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109146 | 2024.10.03 17:22 | sell | 54733 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109147 | 2024.10.03 17:22 | buy | 54734 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109148 | 2024.10.03 17:22 | sell | 54735 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109149 | 2024.10.03 17:22 | buy | 54736 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109150 | 2024.10.03 17:22 | sell | 54737 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109151 | 2024.10.03 17:22 | buy | 54738 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109152 | 2024.10.03 17:22 | sell | 54739 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109153 | 2024.10.03 17:22 | buy | 54740 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109154 | 2024.10.03 17:22 | sell | 54741 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109155 | 2024.10.03 17:22 | buy | 54742 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109156 | 2024.10.03 17:22 | sell | 54743 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109157 | 2024.10.03 17:22 | buy | 54744 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109158 | 2024.10.03 17:22 | sell | 54745 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109159 | 2024.10.03 17:22 | buy | 54746 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109160 | 2024.10.03 17:22 | sell | 54747 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109161 | 2024.10.03 17:22 | buy | 54748 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109162 | 2024.10.03 17:22 | sell | 54749 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109163 | 2024.10.03 17:22 | buy | 54750 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109164 | 2024.10.03 17:22 | sell | 54751 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109165 | 2024.10.03 17:22 | buy | 54752 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109166 | 2024.10.03 17:22 | sell | 54753 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109167 | 2024.10.03 17:22 | buy | 54754 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109168 | 2024.10.03 17:22 | sell | 54755 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109169 | 2024.10.03 17:22 | buy | 54756 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109170 | 2024.10.03 17:22 | sell | 54757 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109171 | 2024.10.03 17:22 | buy | 54758 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109172 | 2024.10.03 17:22 | sell | 54759 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109173 | 2024.10.03 17:22 | buy | 54760 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109174 | 2024.10.03 17:22 | sell | 54761 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109175 | 2024.10.03 17:22 | buy | 54762 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109176 | 2024.10.03 17:22 | sell | 54763 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109177 | 2024.10.03 17:22 | close | 54523 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2407.97 |
| 109178 | 2024.10.03 17:22 | buy | 54764 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109179 | 2024.10.03 17:22 | sell | 54765 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109180 | 2024.10.03 17:22 | close | 54527 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2407.51 |
| 109181 | 2024.10.03 17:22 | close | 54529 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2407.05 |
| 109182 | 2024.10.03 17:22 | close | 54531 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2406.59 |
| 109183 | 2024.10.03 17:22 | close | 54533 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2406.13 |
| 109184 | 2024.10.03 17:22 | close | 54535 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2405.67 |
| 109185 | 2024.10.03 17:22 | close | 54537 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2405.21 |
| 109186 | 2024.10.03 17:23 | close | 54539 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2404.75 |
| 109187 | 2024.10.03 17:23 | close | 54541 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2404.29 |
| 109188 | 2024.10.03 17:23 | close | 54543 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2403.83 |
| 109189 | 2024.10.03 17:23 | close | 54545 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2403.37 |
| 109190 | 2024.10.03 17:23 | close | 54547 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2402.91 |
| 109191 | 2024.10.03 17:23 | close | 54549 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2402.45 |
| 109192 | 2024.10.03 17:23 | close | 54551 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2401.99 |
| 109193 | 2024.10.03 17:23 | close | 54553 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2401.53 |
| 109194 | 2024.10.03 17:23 | close | 54555 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2401.07 |
| 109195 | 2024.10.03 17:23 | close | 54557 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2400.61 |
| 109196 | 2024.10.03 17:23 | close | 54559 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 2400.15 |
| 109197 | 2024.10.03 17:23 | close | 54561 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2399.69 |
| 109198 | 2024.10.03 17:23 | close | 54563 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2399.23 |
| 109199 | 2024.10.03 17:23 | close | 54565 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 2398.77 |
| 109200 | 2024.10.03 17:23 | close | 54470 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 2399.08 |
| 109201 | 2024.10.03 17:23 | close | 54569 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2398.62 |
| 109202 | 2024.10.03 17:23 | close | 54474 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 2398.93 |
| 109203 | 2024.10.03 17:23 | close | 54573 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 2398.47 |
| 109204 | 2024.10.03 17:23 | close | 54446 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 2398.78 |
| 109205 | 2024.10.03 17:23 | close | 54478 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 2399.09 |
| 109206 | 2024.10.03 17:23 | close | 54450 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 2399.40 |
| 109207 | 2024.10.03 17:23 | close | 54420 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 2399.71 |
| 109208 | 2024.10.03 17:23 | close | 54454 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 2400.02 |
| 109209 | 2024.10.03 17:23 | close | 54396 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2400.33 |
| 109210 | 2024.10.03 17:23 | close | 54424 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 2400.64 |
| 109211 | 2024.10.03 17:23 | close | 54400 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2400.95 |
| 109212 | 2024.10.03 17:23 | close | 54370 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2401.26 |
| 109213 | 2024.10.03 17:23 | close | 54404 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 2401.57 |
| 109214 | 2024.10.03 17:23 | close | 54346 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2401.88 |
| 109215 | 2024.10.03 17:23 | close | 54374 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 2402.19 |
| 109216 | 2024.10.03 17:23 | close | 54350 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2402.50 |
| 109217 | 2024.10.03 17:23 | close | 54320 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 2402.81 |
| 109218 | 2024.10.03 17:23 | close | 54354 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 2403.12 |
| 109219 | 2024.10.03 17:23 | close | 54304 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 2403.43 |
| 109220 | 2024.10.03 17:23 | close | 54324 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 2403.74 |
| 109221 | 2024.10.03 17:23 | close | 54308 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 2404.05 |
| 109222 | 2024.10.03 17:23 | close | 54306 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 2404.36 |
| 109223 | 2024.10.03 17:23 | close | 54312 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.31 | 2404.67 |
| 109224 | 2024.10.03 17:23 | close | 54310 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.32 | 2404.99 |
| 109225 | 2024.10.03 17:23 | close | 54314 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.31 | 2405.30 |
| 109226 | 2024.10.03 17:23 | close | 54316 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.33 | 2405.63 |
| 109227 | 2024.10.03 17:23 | close | 54318 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.33 | 2405.96 |
| 109228 | 2024.10.03 17:23 | close | 54322 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.33 | 2406.29 |
| 109229 | 2024.10.03 17:23 | close | 54326 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.35 | 2406.64 |
| 109230 | 2024.10.03 17:23 | close | 54328 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.35 | 2406.99 |
| 109231 | 2024.10.03 17:23 | close | 54330 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.35 | 2407.34 |
| 109232 | 2024.10.03 17:23 | close | 54332 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.37 | 2407.71 |
| 109233 | 2024.10.03 17:23 | close | 54334 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.35 | 2408.06 |
| 109234 | 2024.10.03 17:23 | close | 54336 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 2408.44 |
| 109235 | 2024.10.03 17:23 | close | 54338 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.36 | 2408.80 |
| 109236 | 2024.10.03 17:23 | close | 54340 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 2409.18 |
| 109237 | 2024.10.03 17:23 | close | 54342 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.38 | 2409.56 |
| 109238 | 2024.10.03 17:23 | close | 54344 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.38 | 2409.94 |
| 109239 | 2024.10.03 17:23 | close | 54348 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.39 | 2410.33 |
| 109240 | 2024.10.03 17:23 | close | 54352 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 2410.73 |
| 109241 | 2024.10.03 17:23 | close | 54356 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.39 | 2411.12 |
| 109242 | 2024.10.03 17:23 | close | 54358 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.42 | 2411.54 |
| 109243 | 2024.10.03 17:23 | close | 54360 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 2411.94 |
| 109244 | 2024.10.03 17:23 | close | 54362 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.42 | 2412.36 |
| 109245 | 2024.10.03 17:23 | close | 54364 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.42 | 2412.78 |
| 109246 | 2024.10.03 17:23 | close | 54366 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.42 | 2413.20 |
| 109247 | 2024.10.03 17:23 | close | 54368 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.43 | 2413.63 |
| 109248 | 2024.10.03 17:23 | close | 54372 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.43 | 2414.06 |
| 109249 | 2024.10.03 17:23 | close | 54376 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.44 | 2414.50 |
| 109250 | 2024.10.03 17:23 | close | 54378 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.46 | 2414.96 |
| 109251 | 2024.10.03 17:23 | close | 54380 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.44 | 2415.40 |
| 109252 | 2024.10.03 17:23 | close | 54382 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 2415.87 |
| 109253 | 2024.10.03 17:23 | close | 54384 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.45 | 2416.32 |
| 109254 | 2024.10.03 17:23 | close | 54386 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 2416.79 |
| 109255 | 2024.10.03 17:23 | close | 54388 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.47 | 2417.26 |
| 109256 | 2024.10.03 17:23 | close | 54390 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 2417.73 |
| 109257 | 2024.10.03 17:23 | close | 54392 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.48 | 2418.21 |
| 109258 | 2024.10.03 17:23 | close | 54394 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.48 | 2418.69 |
| 109259 | 2024.10.03 17:23 | close | 54398 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.49 | 2419.18 |
| 109260 | 2024.10.03 17:23 | close | 54402 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.50 | 2419.68 |
| 109261 | 2024.10.03 17:23 | close | 54406 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.49 | 2420.17 |
| 109262 | 2024.10.03 17:23 | close | 54408 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.52 | 2420.69 |
| 109263 | 2024.10.03 17:23 | close | 54410 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.50 | 2421.19 |
| 109264 | 2024.10.03 17:23 | close | 54412 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.52 | 2421.71 |
| 109265 | 2024.10.03 17:23 | close | 54414 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.52 | 2422.23 |
| 109266 | 2024.10.03 17:23 | close | 54416 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.52 | 2422.75 |
| 109267 | 2024.10.03 17:23 | close | 54418 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.53 | 2423.28 |
| 109268 | 2024.10.03 17:23 | close | 54422 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.53 | 2423.81 |
| 109269 | 2024.10.03 17:23 | close | 54426 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 2424.35 |
| 109270 | 2024.10.03 17:23 | close | 54428 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 2424.91 |
| 109271 | 2024.10.03 17:23 | close | 54430 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 2425.45 |
| 109272 | 2024.10.03 17:23 | close | 54432 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 2426.01 |
| 109273 | 2024.10.03 17:23 | close | 54434 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 2426.55 |
| 109274 | 2024.10.03 17:23 | close | 54436 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 2427.11 |
| 109275 | 2024.10.03 17:23 | close | 54438 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 2427.65 |
| 109276 | 2024.10.03 17:23 | close | 54440 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 2428.21 |
| 109277 | 2024.10.03 17:23 | close | 54442 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.54 | 2428.75 |
| 109278 | 2024.10.03 17:23 | close | 54444 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.56 | 2429.31 |
| 109279 | 2024.10.03 17:23 | close | 54448 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 2429.85 |
| 109280 | 2024.10.03 17:23 | close | 54452 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.55 | 2430.40 |
| 109281 | 2024.10.03 17:23 | close | 54456 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 2430.94 |
| 109282 | 2024.10.03 17:23 | close | 54458 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.56 | 2431.50 |
| 109283 | 2024.10.03 17:23 | close | 54460 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.54 | 2432.04 |
| 109284 | 2024.10.03 17:23 | close | 54462 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.56 | 2432.60 |
| 109285 | 2024.10.03 17:23 | close | 54464 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.53 | 2433.13 |
| 109286 | 2024.10.03 17:23 | close | 54466 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.55 | 2433.68 |
| 109287 | 2024.10.03 17:23 | close | 54468 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.53 | 2434.21 |
| 109288 | 2024.10.03 17:23 | close | 54472 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.55 | 2434.76 |
| 109289 | 2024.10.03 17:23 | close | 54476 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 2435.30 |
| 109290 | 2024.10.03 17:23 | close | 54480 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.55 | 2435.85 |
| 109291 | 2024.10.03 17:23 | close | 54482 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.54 | 2436.39 |
| 109292 | 2024.10.03 17:23 | close | 54484 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 2436.93 |
| 109293 | 2024.10.03 17:23 | close | 54486 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.54 | 2437.47 |
| 109294 | 2024.10.03 17:23 | close | 54488 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 2438.01 |
| 109295 | 2024.10.03 17:23 | close | 54490 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.54 | 2438.55 |
| 109296 | 2024.10.03 17:23 | close | 54492 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.54 | 2439.09 |
| 109297 | 2024.10.03 17:23 | close | 54494 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.53 | 2439.62 |
| 109298 | 2024.10.03 17:23 | close | 54496 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.53 | 2440.15 |
| 109299 | 2024.10.03 17:23 | close | 54498 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.53 | 2440.68 |
| 109300 | 2024.10.03 17:23 | close | 54500 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.53 | 2441.21 |
| 109301 | 2024.10.03 17:23 | close | 54502 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.51 | 2441.72 |
| 109302 | 2024.10.03 17:23 | close | 54504 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.53 | 2442.25 |
| 109303 | 2024.10.03 17:23 | close | 54506 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.49 | 2442.74 |
| 109304 | 2024.10.03 17:23 | close | 54508 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.51 | 2443.25 |
| 109305 | 2024.10.03 17:23 | close | 54510 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.49 | 2443.74 |
| 109306 | 2024.10.03 17:23 | close | 54512 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.49 | 2444.23 |
| 109307 | 2024.10.03 17:23 | close | 54514 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.49 | 2444.72 |
| 109308 | 2024.10.03 17:23 | close | 54516 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.48 | 2445.20 |
| 109309 | 2024.10.03 17:23 | close | 54518 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.47 | 2445.67 |
| 109310 | 2024.10.03 17:23 | close | 54520 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.47 | 2446.14 |
| 109311 | 2024.10.03 17:23 | close | 54522 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.45 | 2446.59 |
| 109312 | 2024.10.03 17:23 | close | 54524 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.47 | 2447.06 |
| 109313 | 2024.10.03 17:23 | close | 54526 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.44 | 2447.50 |
| 109314 | 2024.10.03 17:23 | close | 54528 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.46 | 2447.96 |
| 109315 | 2024.10.03 17:23 | close | 54530 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.43 | 2448.39 |
| 109316 | 2024.10.03 17:23 | close | 54532 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.43 | 2448.82 |
| 109317 | 2024.10.03 17:23 | close | 54534 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.43 | 2449.25 |
| 109318 | 2024.10.03 17:23 | close | 54536 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.42 | 2449.67 |
| 109319 | 2024.10.03 17:23 | close | 54538 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.42 | 2450.09 |
| 109320 | 2024.10.03 17:23 | close | 54540 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.42 | 2450.51 |
| 109321 | 2024.10.03 17:23 | close | 54542 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.40 | 2450.91 |
| 109322 | 2024.10.03 17:23 | close | 54544 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.40 | 2451.31 |
| 109323 | 2024.10.03 17:23 | close | 54546 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 2451.70 |
| 109324 | 2024.10.03 17:23 | close | 54548 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.39 | 2452.09 |
| 109325 | 2024.10.03 17:23 | close | 54550 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.39 | 2452.48 |
| 109326 | 2024.10.03 17:23 | close | 54552 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.37 | 2452.85 |
| 109327 | 2024.10.03 17:23 | close | 54554 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.37 | 2453.22 |
| 109328 | 2024.10.03 17:23 | close | 54556 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.36 | 2453.58 |
| 109329 | 2024.10.03 17:23 | close | 54558 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.36 | 2453.94 |
| 109330 | 2024.10.03 17:23 | close | 54560 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.36 | 2454.30 |
| 109331 | 2024.10.03 17:23 | close | 54562 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.34 | 2454.64 |
| 109332 | 2024.10.03 17:23 | close | 54564 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.34 | 2454.98 |
| 109333 | 2024.10.03 17:23 | close | 54566 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.33 | 2455.31 |
| 109334 | 2024.10.03 17:23 | close | 54567 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.62 | 2454.69 |
| 109335 | 2024.10.03 17:23 | close | 54568 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.34 | 2455.03 |
| 109336 | 2024.10.03 17:23 | close | 54570 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.32 | 2455.35 |
| 109337 | 2024.10.03 17:23 | close | 54571 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.61 | 2454.74 |
| 109338 | 2024.10.03 17:23 | close | 54572 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.33 | 2455.07 |
| 109339 | 2024.10.03 17:23 | close | 54575 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.60 | 2454.47 |
| 109340 | 2024.10.03 17:23 | close | 54574 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2454.78 |
| 109341 | 2024.10.03 17:23 | close | 54576 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 2455.09 |
| 109342 | 2024.10.03 17:23 | close | 54577 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.60 | 2454.49 |
| 109343 | 2024.10.03 17:23 | close | 54579 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.60 | 2453.89 |
| 109344 | 2024.10.03 17:23 | close | 54581 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.58 | 2453.31 |
| 109345 | 2024.10.03 17:23 | close | 54583 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.60 | 2452.71 |
| 109346 | 2024.10.03 17:23 | close | 54585 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 2452.14 |
| 109347 | 2024.10.03 17:23 | close | 54587 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.57 | 2451.57 |
| 109348 | 2024.10.03 17:23 | close | 54589 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 2451.00 |
| 109349 | 2024.10.03 17:23 | close | 54591 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.55 | 2450.45 |
| 109350 | 2024.10.03 17:23 | close | 54593 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.57 | 2449.88 |
| 109351 | 2024.10.03 17:23 | close | 54595 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.54 | 2449.34 |
| 109352 | 2024.10.03 17:23 | close | 54597 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.54 | 2448.80 |
| 109353 | 2024.10.03 17:23 | close | 54599 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.54 | 2448.26 |
| 109354 | 2024.10.03 17:23 | close | 54601 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.52 | 2447.74 |
| 109355 | 2024.10.03 17:23 | close | 54603 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.54 | 2447.20 |
| 109356 | 2024.10.03 17:23 | close | 54605 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.51 | 2446.69 |
| 109357 | 2024.10.03 17:23 | close | 54607 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.53 | 2446.16 |
| 109358 | 2024.10.03 17:23 | close | 54609 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.50 | 2445.66 |
| 109359 | 2024.10.03 17:23 | close | 54611 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.50 | 2445.16 |
| 109360 | 2024.10.03 17:23 | close | 54613 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.50 | 2444.66 |
| 109361 | 2024.10.03 17:23 | close | 54615 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 2444.17 |
| 109362 | 2024.10.03 17:23 | close | 54617 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.49 | 2443.68 |
| 109363 | 2024.10.03 17:23 | close | 54619 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.49 | 2443.19 |
| 109364 | 2024.10.03 17:23 | close | 54621 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2442.73 |
| 109365 | 2024.10.03 17:23 | close | 54623 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 2442.25 |
| 109366 | 2024.10.03 17:23 | close | 54627 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 2441.79 |
| 109367 | 2024.10.03 17:23 | close | 54625 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2441.33 |
| 109368 | 2024.10.03 17:23 | buy | 54766 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109369 | 2024.10.03 17:23 | sell | 54767 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109370 | 2024.10.03 17:23 | close | 54629 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2440.87 |
| 109371 | 2024.10.03 17:23 | buy | 54768 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109372 | 2024.10.03 17:23 | sell | 54769 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109373 | 2024.10.03 17:23 | buy | 54770 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109374 | 2024.10.03 17:23 | sell | 54771 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109375 | 2024.10.03 17:23 | buy | 54772 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109376 | 2024.10.03 17:23 | sell | 54773 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109377 | 2024.10.03 17:23 | buy | 54774 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109378 | 2024.10.03 17:23 | sell | 54775 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109379 | 2024.10.03 17:23 | buy | 54776 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109380 | 2024.10.03 17:23 | sell | 54777 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109381 | 2024.10.03 17:23 | buy | 54778 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109382 | 2024.10.03 17:23 | sell | 54779 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109383 | 2024.10.03 17:23 | buy | 54780 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109384 | 2024.10.03 17:23 | sell | 54781 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109385 | 2024.10.03 17:23 | buy | 54782 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109386 | 2024.10.03 17:23 | sell | 54783 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109387 | 2024.10.03 17:23 | buy | 54784 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109388 | 2024.10.03 17:23 | sell | 54785 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109389 | 2024.10.03 17:23 | buy | 54786 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109390 | 2024.10.03 17:23 | sell | 54787 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109391 | 2024.10.03 17:23 | buy | 54788 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109392 | 2024.10.03 17:23 | sell | 54789 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109393 | 2024.10.03 17:23 | buy | 54790 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109394 | 2024.10.03 17:23 | sell | 54791 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109395 | 2024.10.03 17:23 | buy | 54792 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109396 | 2024.10.03 17:23 | sell | 54793 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109397 | 2024.10.03 17:23 | buy | 54794 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109398 | 2024.10.03 17:23 | sell | 54795 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109399 | 2024.10.03 17:23 | buy | 54796 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109400 | 2024.10.03 17:23 | sell | 54797 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109401 | 2024.10.03 17:23 | buy | 54798 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109402 | 2024.10.03 17:23 | sell | 54799 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109403 | 2024.10.03 17:23 | buy | 54800 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109404 | 2024.10.03 17:23 | sell | 54801 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109405 | 2024.10.03 17:23 | buy | 54802 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109406 | 2024.10.03 17:23 | sell | 54803 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109407 | 2024.10.03 17:23 | buy | 54804 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109408 | 2024.10.03 17:23 | sell | 54805 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109409 | 2024.10.03 17:23 | buy | 54806 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109410 | 2024.10.03 17:23 | sell | 54807 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109411 | 2024.10.03 17:23 | buy | 54808 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109412 | 2024.10.03 17:23 | sell | 54809 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109413 | 2024.10.03 17:23 | buy | 54810 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109414 | 2024.10.03 17:23 | sell | 54811 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109415 | 2024.10.03 17:23 | buy | 54812 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109416 | 2024.10.03 17:23 | sell | 54813 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109417 | 2024.10.03 17:23 | buy | 54814 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109418 | 2024.10.03 17:23 | sell | 54815 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109419 | 2024.10.03 17:23 | buy | 54816 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109420 | 2024.10.03 17:23 | sell | 54817 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109421 | 2024.10.03 17:23 | buy | 54818 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109422 | 2024.10.03 17:23 | sell | 54819 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109423 | 2024.10.03 17:23 | buy | 54820 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109424 | 2024.10.03 17:23 | sell | 54821 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109425 | 2024.10.03 17:23 | buy | 54822 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109426 | 2024.10.03 17:23 | sell | 54823 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109427 | 2024.10.03 17:23 | buy | 54824 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109428 | 2024.10.03 17:23 | sell | 54825 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109429 | 2024.10.03 17:23 | buy | 54826 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109430 | 2024.10.03 17:23 | sell | 54827 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109431 | 2024.10.03 17:23 | buy | 54828 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109432 | 2024.10.03 17:23 | sell | 54829 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109433 | 2024.10.03 17:23 | buy | 54830 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109434 | 2024.10.03 17:23 | sell | 54831 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109435 | 2024.10.03 17:23 | buy | 54832 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109436 | 2024.10.03 17:23 | sell | 54833 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109437 | 2024.10.03 17:23 | buy | 54834 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109438 | 2024.10.03 17:23 | sell | 54835 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109439 | 2024.10.03 17:23 | buy | 54836 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109440 | 2024.10.03 17:23 | sell | 54837 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109441 | 2024.10.03 17:23 | buy | 54838 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109442 | 2024.10.03 17:23 | sell | 54839 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109443 | 2024.10.03 17:23 | buy | 54840 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109444 | 2024.10.03 17:23 | sell | 54841 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109445 | 2024.10.03 17:23 | buy | 54842 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109446 | 2024.10.03 17:23 | sell | 54843 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109447 | 2024.10.03 17:23 | buy | 54844 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109448 | 2024.10.03 17:23 | sell | 54845 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109449 | 2024.10.03 17:23 | buy | 54846 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109450 | 2024.10.03 17:23 | sell | 54847 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109451 | 2024.10.03 17:23 | buy | 54848 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109452 | 2024.10.03 17:23 | sell | 54849 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109453 | 2024.10.03 17:23 | buy | 54850 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109454 | 2024.10.03 17:23 | sell | 54851 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109455 | 2024.10.03 17:23 | buy | 54852 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109456 | 2024.10.03 17:23 | sell | 54853 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109457 | 2024.10.03 17:23 | buy | 54854 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109458 | 2024.10.03 17:23 | sell | 54855 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109459 | 2024.10.03 17:23 | buy | 54856 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109460 | 2024.10.03 17:23 | sell | 54857 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109461 | 2024.10.03 17:23 | buy | 54858 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109462 | 2024.10.03 17:23 | sell | 54859 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109463 | 2024.10.03 17:23 | buy | 54860 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109464 | 2024.10.03 17:23 | sell | 54861 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109465 | 2024.10.03 17:23 | buy | 54862 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109466 | 2024.10.03 17:23 | sell | 54863 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109467 | 2024.10.03 17:23 | buy | 54864 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109468 | 2024.10.03 17:23 | sell | 54865 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109469 | 2024.10.03 17:23 | buy | 54866 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109470 | 2024.10.03 17:23 | sell | 54867 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109471 | 2024.10.03 17:23 | buy | 54868 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109472 | 2024.10.03 17:23 | sell | 54869 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109473 | 2024.10.03 17:23 | buy | 54870 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109474 | 2024.10.03 17:23 | sell | 54871 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109475 | 2024.10.03 17:23 | buy | 54872 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109476 | 2024.10.03 17:23 | sell | 54873 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109477 | 2024.10.03 17:23 | buy | 54874 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109478 | 2024.10.03 17:23 | sell | 54875 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109479 | 2024.10.03 17:23 | buy | 54876 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109480 | 2024.10.03 17:23 | sell | 54877 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109481 | 2024.10.03 17:23 | buy | 54878 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109482 | 2024.10.03 17:23 | sell | 54879 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109483 | 2024.10.03 17:23 | buy | 54880 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109484 | 2024.10.03 17:23 | sell | 54881 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109485 | 2024.10.03 17:23 | buy | 54882 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109486 | 2024.10.03 17:23 | sell | 54883 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109487 | 2024.10.03 17:23 | buy | 54884 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109488 | 2024.10.03 17:23 | sell | 54885 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109489 | 2024.10.03 17:23 | buy | 54886 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109490 | 2024.10.03 17:23 | sell | 54887 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109491 | 2024.10.03 17:23 | buy | 54888 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109492 | 2024.10.03 17:23 | sell | 54889 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109493 | 2024.10.03 17:23 | buy | 54890 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109494 | 2024.10.03 17:23 | sell | 54891 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109495 | 2024.10.03 17:23 | buy | 54892 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109496 | 2024.10.03 17:23 | sell | 54893 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109497 | 2024.10.03 17:23 | buy | 54894 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109498 | 2024.10.03 17:23 | sell | 54895 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109499 | 2024.10.03 17:23 | buy | 54896 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109500 | 2024.10.03 17:23 | sell | 54897 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109501 | 2024.10.03 17:23 | buy | 54898 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109502 | 2024.10.03 17:23 | sell | 54899 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109503 | 2024.10.03 17:23 | buy | 54900 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109504 | 2024.10.03 17:23 | sell | 54901 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109505 | 2024.10.03 17:23 | buy | 54902 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109506 | 2024.10.03 17:23 | sell | 54903 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109507 | 2024.10.03 17:23 | close | 54633 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 2440.41 |
| 109508 | 2024.10.03 17:23 | buy | 54904 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109509 | 2024.10.03 17:23 | sell | 54905 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109510 | 2024.10.03 17:23 | buy | 54906 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109511 | 2024.10.03 17:23 | sell | 54907 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109512 | 2024.10.03 17:23 | buy | 54908 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109513 | 2024.10.03 17:23 | sell | 54909 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109514 | 2024.10.03 17:23 | buy | 54910 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109515 | 2024.10.03 17:23 | sell | 54911 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109516 | 2024.10.03 17:23 | buy | 54912 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109517 | 2024.10.03 17:23 | sell | 54913 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109518 | 2024.10.03 17:23 | buy | 54914 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109519 | 2024.10.03 17:23 | sell | 54915 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109520 | 2024.10.03 17:23 | buy | 54916 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109521 | 2024.10.03 17:23 | sell | 54917 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109522 | 2024.10.03 17:23 | buy | 54918 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109523 | 2024.10.03 17:23 | sell | 54919 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109524 | 2024.10.03 17:23 | buy | 54920 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109525 | 2024.10.03 17:23 | sell | 54921 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109526 | 2024.10.03 17:23 | buy | 54922 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109527 | 2024.10.03 17:23 | sell | 54923 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109528 | 2024.10.03 17:23 | buy | 54924 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109529 | 2024.10.03 17:23 | sell | 54925 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109530 | 2024.10.03 17:23 | close | 54631 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2439.95 |
| 109531 | 2024.10.03 17:23 | buy | 54926 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109532 | 2024.10.03 17:23 | sell | 54927 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109533 | 2024.10.03 17:23 | close | 54637 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 2439.49 |
| 109534 | 2024.10.03 17:23 | buy | 54928 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109535 | 2024.10.03 17:23 | sell | 54929 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109536 | 2024.10.03 17:23 | buy | 54930 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109537 | 2024.10.03 17:23 | sell | 54931 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109538 | 2024.10.03 17:23 | buy | 54932 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109539 | 2024.10.03 17:23 | sell | 54933 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109540 | 2024.10.03 17:23 | buy | 54934 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109541 | 2024.10.03 17:23 | sell | 54935 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109542 | 2024.10.03 17:23 | buy | 54936 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109543 | 2024.10.03 17:23 | sell | 54937 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109544 | 2024.10.03 17:23 | buy | 54938 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109545 | 2024.10.03 17:23 | sell | 54939 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109546 | 2024.10.03 17:23 | buy | 54940 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109547 | 2024.10.03 17:23 | sell | 54941 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109548 | 2024.10.03 17:23 | buy | 54942 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109549 | 2024.10.03 17:23 | sell | 54943 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109550 | 2024.10.03 17:23 | buy | 54944 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109551 | 2024.10.03 17:23 | sell | 54945 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109552 | 2024.10.03 17:23 | close | 54635 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2439.03 |
| 109553 | 2024.10.03 17:23 | buy | 54946 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109554 | 2024.10.03 17:23 | sell | 54947 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109555 | 2024.10.03 17:23 | close | 54639 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2438.57 |
| 109556 | 2024.10.03 17:23 | buy | 54948 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109557 | 2024.10.03 17:23 | sell | 54949 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109558 | 2024.10.03 17:23 | close | 54641 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 2438.12 |
| 109559 | 2024.10.03 17:23 | buy | 54950 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109560 | 2024.10.03 17:23 | sell | 54951 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109561 | 2024.10.03 17:23 | close | 54643 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 2437.66 |
| 109562 | 2024.10.03 17:24 | buy | 54952 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109563 | 2024.10.03 17:24 | sell | 54953 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109564 | 2024.10.03 17:24 | close | 54645 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 2437.21 |
| 109565 | 2024.10.03 17:24 | buy | 54954 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109566 | 2024.10.03 17:24 | sell | 54955 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109567 | 2024.10.03 17:24 | close | 54649 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 2436.76 |
| 109568 | 2024.10.03 17:24 | buy | 54956 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109569 | 2024.10.03 17:24 | sell | 54957 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109570 | 2024.10.03 17:24 | buy | 54958 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109571 | 2024.10.03 17:24 | sell | 54959 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109572 | 2024.10.03 17:24 | buy | 54960 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109573 | 2024.10.03 17:24 | sell | 54961 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109574 | 2024.10.03 17:24 | buy | 54962 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109575 | 2024.10.03 17:24 | sell | 54963 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109576 | 2024.10.03 17:24 | buy | 54964 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109577 | 2024.10.03 17:24 | sell | 54965 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109578 | 2024.10.03 17:24 | buy | 54966 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109579 | 2024.10.03 17:24 | sell | 54967 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109580 | 2024.10.03 17:24 | buy | 54968 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109581 | 2024.10.03 17:24 | sell | 54969 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109582 | 2024.10.03 17:24 | buy | 54970 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109583 | 2024.10.03 17:24 | sell | 54971 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109584 | 2024.10.03 17:24 | buy | 54972 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109585 | 2024.10.03 17:24 | sell | 54973 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109586 | 2024.10.03 17:24 | buy | 54974 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109587 | 2024.10.03 17:24 | sell | 54975 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109588 | 2024.10.03 17:24 | buy | 54976 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109589 | 2024.10.03 17:24 | sell | 54977 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109590 | 2024.10.03 17:24 | buy | 54978 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109591 | 2024.10.03 17:24 | sell | 54979 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109592 | 2024.10.03 17:24 | close | 54647 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 2436.30 |
| 109593 | 2024.10.03 17:24 | buy | 54980 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109594 | 2024.10.03 17:24 | sell | 54981 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109595 | 2024.10.03 17:24 | close | 54651 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 2435.84 |
| 109596 | 2024.10.03 17:24 | buy | 54982 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109597 | 2024.10.03 17:24 | sell | 54983 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109598 | 2024.10.03 17:24 | buy | 54984 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109599 | 2024.10.03 17:24 | sell | 54985 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109600 | 2024.10.03 17:24 | buy | 54986 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109601 | 2024.10.03 17:24 | sell | 54987 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109602 | 2024.10.03 17:24 | buy | 54988 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109603 | 2024.10.03 17:24 | sell | 54989 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109604 | 2024.10.03 17:24 | buy | 54990 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109605 | 2024.10.03 17:24 | sell | 54991 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109606 | 2024.10.03 17:24 | buy | 54992 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109607 | 2024.10.03 17:24 | sell | 54993 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109608 | 2024.10.03 17:24 | buy | 54994 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109609 | 2024.10.03 17:24 | sell | 54995 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109610 | 2024.10.03 17:24 | buy | 54996 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109611 | 2024.10.03 17:24 | sell | 54997 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109612 | 2024.10.03 17:24 | close | 54578 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2436.15 |
| 109613 | 2024.10.03 17:24 | buy | 54998 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109614 | 2024.10.03 17:24 | sell | 54999 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109615 | 2024.10.03 17:24 | close | 54582 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 2436.46 |
| 109616 | 2024.10.03 17:24 | buy | 55000 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109617 | 2024.10.03 17:24 | sell | 55001 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109618 | 2024.10.03 17:24 | close | 54695 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2436.01 |
| 109619 | 2024.10.03 17:24 | buy | 55002 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109620 | 2024.10.03 17:24 | sell | 55003 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109621 | 2024.10.03 17:24 | close | 54699 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2435.56 |
| 109622 | 2024.10.03 17:24 | buy | 55004 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109623 | 2024.10.03 17:24 | sell | 55005 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109624 | 2024.10.03 17:24 | close | 54703 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2435.11 |
| 109625 | 2024.10.03 17:24 | buy | 55006 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109626 | 2024.10.03 17:24 | sell | 55007 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109627 | 2024.10.03 17:24 | close | 54707 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2434.66 |
| 109628 | 2024.10.03 17:24 | close | 54580 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2434.97 |
| 109629 | 2024.10.03 17:24 | close | 54711 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2434.52 |
| 109630 | 2024.10.03 17:24 | close | 54586 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 2434.83 |
| 109631 | 2024.10.03 17:24 | close | 54715 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2434.38 |
| 109632 | 2024.10.03 17:24 | close | 54717 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2433.91 |
| 109633 | 2024.10.03 17:24 | close | 54719 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2433.46 |
| 109634 | 2024.10.03 17:24 | close | 54721 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2432.99 |
| 109635 | 2024.10.03 17:24 | close | 54723 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2432.54 |
| 109636 | 2024.10.03 17:24 | close | 54725 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2432.07 |
| 109637 | 2024.10.03 17:24 | close | 54727 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2431.62 |
| 109638 | 2024.10.03 17:24 | close | 54729 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2431.15 |
| 109639 | 2024.10.03 17:24 | close | 54731 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2430.70 |
| 109640 | 2024.10.03 17:24 | close | 54733 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2430.23 |
| 109641 | 2024.10.03 17:24 | close | 54735 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2429.78 |
| 109642 | 2024.10.03 17:24 | close | 54737 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2429.31 |
| 109643 | 2024.10.03 17:24 | buy | 55008 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109644 | 2024.10.03 17:24 | sell | 55009 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109645 | 2024.10.03 17:24 | close | 54739 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2428.86 |
| 109646 | 2024.10.03 17:24 | buy | 55010 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109647 | 2024.10.03 17:24 | sell | 55011 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109648 | 2024.10.03 17:24 | close | 54741 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 2428.40 |
| 109649 | 2024.10.03 17:24 | buy | 55012 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109650 | 2024.10.03 17:24 | sell | 55013 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109651 | 2024.10.03 17:24 | buy | 55014 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109652 | 2024.10.03 17:24 | sell | 55015 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109653 | 2024.10.03 17:24 | buy | 55016 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109654 | 2024.10.03 17:24 | sell | 55017 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109655 | 2024.10.03 17:24 | buy | 55018 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109656 | 2024.10.03 17:24 | sell | 55019 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109657 | 2024.10.03 17:24 | buy | 55020 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109658 | 2024.10.03 17:24 | sell | 55021 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109659 | 2024.10.03 17:24 | buy | 55022 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109660 | 2024.10.03 17:24 | sell | 55023 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109661 | 2024.10.03 17:24 | buy | 55024 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109662 | 2024.10.03 17:24 | sell | 55025 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109663 | 2024.10.03 17:24 | buy | 55026 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 109664 | 2024.10.03 17:24 | sell | 55027 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109665 | 2024.10.03 17:24 | buy | 55028 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109666 | 2024.10.03 17:24 | sell | 55029 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109667 | 2024.10.03 17:24 | buy | 55030 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109668 | 2024.10.03 17:24 | sell | 55031 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109669 | 2024.10.03 17:24 | buy | 55032 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109670 | 2024.10.03 17:24 | sell | 55033 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109671 | 2024.10.03 17:24 | buy | 55034 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 109672 | 2024.10.03 17:24 | sell | 55035 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 109673 | 2024.10.03 17:24 | buy | 55036 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109674 | 2024.10.03 17:24 | sell | 55037 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109675 | 2024.10.03 17:24 | buy | 55038 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109676 | 2024.10.03 17:24 | sell | 55039 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109677 | 2024.10.03 17:24 | buy | 55040 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109678 | 2024.10.03 17:24 | sell | 55041 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109679 | 2024.10.03 17:24 | buy | 55042 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 109680 | 2024.10.03 17:24 | sell | 55043 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 109681 | 2024.10.03 17:24 | buy | 55044 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109682 | 2024.10.03 17:24 | sell | 55045 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109683 | 2024.10.03 17:24 | buy | 55046 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109684 | 2024.10.03 17:24 | sell | 55047 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109685 | 2024.10.03 17:24 | buy | 55048 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109686 | 2024.10.03 17:24 | sell | 55049 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109687 | 2024.10.03 17:24 | buy | 55050 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 109688 | 2024.10.03 17:24 | sell | 55051 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 109689 | 2024.10.03 17:24 | buy | 55052 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109690 | 2024.10.03 17:24 | sell | 55053 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109691 | 2024.10.03 17:24 | buy | 55054 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109692 | 2024.10.03 17:24 | sell | 55055 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109693 | 2024.10.03 17:24 | buy | 55056 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109694 | 2024.10.03 17:24 | sell | 55057 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109695 | 2024.10.03 17:24 | buy | 55058 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 109696 | 2024.10.03 17:24 | sell | 55059 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109697 | 2024.10.03 17:24 | buy | 55060 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109698 | 2024.10.03 17:24 | sell | 55061 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109699 | 2024.10.03 17:24 | buy | 55062 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109700 | 2024.10.03 17:24 | sell | 55063 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109701 | 2024.10.03 17:24 | buy | 55064 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109702 | 2024.10.03 17:24 | sell | 55065 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109703 | 2024.10.03 17:24 | buy | 55066 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 109704 | 2024.10.03 17:24 | sell | 55067 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109705 | 2024.10.03 17:24 | buy | 55068 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109706 | 2024.10.03 17:24 | sell | 55069 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109707 | 2024.10.03 17:24 | buy | 55070 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109708 | 2024.10.03 17:24 | sell | 55071 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109709 | 2024.10.03 17:24 | buy | 55072 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109710 | 2024.10.03 17:24 | sell | 55073 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109711 | 2024.10.03 17:24 | buy | 55074 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 109712 | 2024.10.03 17:24 | sell | 55075 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109713 | 2024.10.03 17:24 | buy | 55076 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109714 | 2024.10.03 17:24 | sell | 55077 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109715 | 2024.10.03 17:24 | buy | 55078 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109716 | 2024.10.03 17:24 | sell | 55079 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109717 | 2024.10.03 17:24 | buy | 55080 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109718 | 2024.10.03 17:24 | sell | 55081 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109719 | 2024.10.03 17:24 | buy | 55082 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 109720 | 2024.10.03 17:24 | sell | 55083 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109721 | 2024.10.03 17:24 | buy | 55084 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 109722 | 2024.10.03 17:24 | sell | 55085 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109723 | 2024.10.03 17:24 | buy | 55086 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109724 | 2024.10.03 17:24 | sell | 55087 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109725 | 2024.10.03 17:24 | buy | 55088 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 109726 | 2024.10.03 17:24 | sell | 55089 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109727 | 2024.10.03 17:24 | buy | 55090 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 109728 | 2024.10.03 17:24 | sell | 55091 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109729 | 2024.10.03 17:24 | buy | 55092 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 109730 | 2024.10.03 17:24 | sell | 55093 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109731 | 2024.10.03 17:24 | buy | 55094 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 109732 | 2024.10.03 17:24 | sell | 55095 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109733 | 2024.10.03 17:24 | buy | 55096 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 109734 | 2024.10.03 17:24 | sell | 55097 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109735 | 2024.10.03 17:24 | buy | 55098 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 109736 | 2024.10.03 17:24 | sell | 55099 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109737 | 2024.10.03 17:24 | buy | 55100 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 109738 | 2024.10.03 17:24 | sell | 55101 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109739 | 2024.10.03 17:24 | buy | 55102 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 109740 | 2024.10.03 17:24 | sell | 55103 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109741 | 2024.10.03 17:24 | buy | 55104 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 109742 | 2024.10.03 17:24 | sell | 55105 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109743 | 2024.10.03 17:24 | buy | 55106 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 109744 | 2024.10.03 17:24 | sell | 55107 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109745 | 2024.10.03 17:24 | buy | 55108 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 109746 | 2024.10.03 17:24 | sell | 55109 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109747 | 2024.10.03 17:24 | buy | 55110 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 109748 | 2024.10.03 17:24 | sell | 55111 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109749 | 2024.10.03 17:24 | buy | 55112 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 109750 | 2024.10.03 17:24 | sell | 55113 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109751 | 2024.10.03 17:24 | buy | 55114 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 109752 | 2024.10.03 17:24 | sell | 55115 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109753 | 2024.10.03 17:24 | buy | 55116 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 109754 | 2024.10.03 17:24 | sell | 55117 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109755 | 2024.10.03 17:24 | buy | 55118 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 109756 | 2024.10.03 17:24 | sell | 55119 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109757 | 2024.10.03 17:24 | buy | 55120 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 109758 | 2024.10.03 17:24 | sell | 55121 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109759 | 2024.10.03 17:24 | buy | 55122 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 109760 | 2024.10.03 17:24 | sell | 55123 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109761 | 2024.10.03 17:24 | buy | 55124 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109762 | 2024.10.03 17:24 | sell | 55125 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109763 | 2024.10.03 17:24 | buy | 55126 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 109764 | 2024.10.03 17:24 | sell | 55127 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109765 | 2024.10.03 17:24 | buy | 55128 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109766 | 2024.10.03 17:24 | sell | 55129 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109767 | 2024.10.03 17:24 | buy | 55130 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 109768 | 2024.10.03 17:24 | sell | 55131 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109769 | 2024.10.03 17:24 | buy | 55132 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109770 | 2024.10.03 17:24 | sell | 55133 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 109771 | 2024.10.03 17:24 | buy | 55134 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 109772 | 2024.10.03 17:24 | sell | 55135 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109773 | 2024.10.03 17:24 | buy | 55136 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 109774 | 2024.10.03 17:24 | sell | 55137 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 109775 | 2024.10.03 17:24 | close | 54766 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 2427.77 |
| 109776 | 2024.10.03 17:25 | close | 54767 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 2428.08 |
| 109777 | 2024.10.03 17:25 | close | 54768 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 2427.49 |
| 109778 | 2024.10.03 17:25 | close | 54770 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.61 | 2426.88 |
| 109779 | 2024.10.03 17:25 | close | 54772 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 2426.29 |
| 109780 | 2024.10.03 17:25 | close | 54771 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 2426.60 |
| 109781 | 2024.10.03 17:25 | close | 54774 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.59 | 2426.01 |
| 109782 | 2024.10.03 17:25 | close | 54776 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 2425.42 |
| 109783 | 2024.10.03 17:25 | close | 54778 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.59 | 2424.83 |
| 109784 | 2024.10.03 17:25 | close | 54780 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 2424.25 |
| 109785 | 2024.10.03 17:25 | close | 54782 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.57 | 2423.68 |
| 109786 | 2024.10.03 17:25 | close | 54784 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 2423.11 |
| 109787 | 2024.10.03 17:25 | close | 54786 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.57 | 2422.54 |
| 109788 | 2024.10.03 17:25 | close | 54788 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 2421.97 |
| 109789 | 2024.10.03 17:25 | close | 54790 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.56 | 2421.41 |
| 109790 | 2024.10.03 17:25 | close | 54792 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 2420.86 |
| 109791 | 2024.10.03 17:25 | close | 54794 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 2420.31 |
| 109792 | 2024.10.03 17:25 | close | 54796 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 2419.76 |
| 109793 | 2024.10.03 17:25 | close | 54798 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.54 | 2419.22 |
| 109794 | 2024.10.03 17:25 | close | 54800 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.54 | 2418.68 |
| 109795 | 2024.10.03 17:25 | close | 54802 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.54 | 2418.14 |
| 109796 | 2024.10.03 17:25 | close | 54804 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.53 | 2417.61 |
| 109797 | 2024.10.03 17:25 | close | 54806 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2417.09 |
| 109798 | 2024.10.03 17:25 | close | 54808 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.52 | 2416.57 |
| 109799 | 2024.10.03 17:25 | close | 54810 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2416.05 |
| 109800 | 2024.10.03 17:25 | close | 54812 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.52 | 2415.53 |
| 109801 | 2024.10.03 17:25 | close | 54814 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2415.01 |
| 109802 | 2024.10.03 17:25 | close | 54816 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 2414.51 |
| 109803 | 2024.10.03 17:25 | close | 54818 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2413.99 |
| 109804 | 2024.10.03 17:25 | close | 54820 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 2413.49 |
| 109805 | 2024.10.03 17:25 | close | 54822 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 2412.99 |
| 109806 | 2024.10.03 17:25 | close | 54824 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 2412.49 |
| 109807 | 2024.10.03 17:25 | close | 54826 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 2411.99 |
| 109808 | 2024.10.03 17:25 | close | 54828 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 2411.51 |
| 109809 | 2024.10.03 17:25 | close | 54830 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 2411.01 |
| 109810 | 2024.10.03 17:25 | close | 54832 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 2410.53 |
| 109811 | 2024.10.03 17:25 | close | 54834 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 2410.05 |
| 109812 | 2024.10.03 17:25 | close | 54836 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 2409.57 |
| 109813 | 2024.10.03 17:25 | close | 54838 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 2409.09 |
| 109814 | 2024.10.03 17:25 | close | 54840 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 2408.61 |
| 109815 | 2024.10.03 17:25 | close | 54842 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 2408.13 |
| 109816 | 2024.10.03 17:25 | close | 54844 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 2407.65 |
| 109817 | 2024.10.03 17:25 | close | 54846 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 2407.17 |
| 109818 | 2024.10.03 17:25 | close | 54848 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 2406.70 |
| 109819 | 2024.10.03 17:25 | close | 54850 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.47 | 2406.23 |
| 109820 | 2024.10.03 17:25 | close | 54852 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 2405.76 |
| 109821 | 2024.10.03 17:25 | close | 54854 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.47 | 2405.29 |
| 109822 | 2024.10.03 17:25 | close | 54856 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2404.83 |
| 109823 | 2024.10.03 17:25 | close | 54858 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 2404.37 |
| 109824 | 2024.10.03 17:25 | close | 54860 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2403.91 |
| 109825 | 2024.10.03 17:25 | close | 54862 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.48 | 2403.43 |
| 109826 | 2024.10.03 17:25 | close | 54866 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2402.97 |
| 109827 | 2024.10.03 17:25 | close | 54864 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2402.51 |
| 109828 | 2024.10.03 17:25 | close | 54870 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2402.05 |
| 109829 | 2024.10.03 17:25 | close | 54868 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2401.59 |
| 109830 | 2024.10.03 17:25 | close | 54884 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2401.13 |
| 109831 | 2024.10.03 17:25 | close | 54874 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2400.67 |
| 109832 | 2024.10.03 17:25 | close | 54888 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2400.21 |
| 109833 | 2024.10.03 17:25 | close | 54878 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2399.75 |
| 109834 | 2024.10.03 17:25 | close | 54906 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2399.29 |
| 109835 | 2024.10.03 17:25 | close | 54892 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2398.83 |
| 109836 | 2024.10.03 17:25 | close | 54910 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2398.37 |
| 109837 | 2024.10.03 17:25 | close | 54896 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2397.91 |
| 109838 | 2024.10.03 17:25 | close | 54914 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2397.45 |
| 109839 | 2024.10.03 17:25 | close | 54930 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2396.99 |
| 109840 | 2024.10.03 17:25 | close | 54918 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2396.53 |
| 109841 | 2024.10.03 17:25 | close | 54934 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2396.07 |
| 109842 | 2024.10.03 17:25 | close | 54958 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 2395.60 |
| 109843 | 2024.10.03 17:25 | close | 54938 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2395.14 |
| 109844 | 2024.10.03 17:25 | close | 54960 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 2394.68 |
| 109845 | 2024.10.03 17:25 | close | 54962 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2394.22 |
| 109846 | 2024.10.03 17:25 | close | 54964 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 2393.76 |
| 109847 | 2024.10.03 17:25 | close | 54966 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2393.30 |
| 109848 | 2024.10.03 17:25 | close | 54984 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2392.84 |
| 109849 | 2024.10.03 17:25 | close | 54968 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 2392.39 |
| 109850 | 2024.10.03 17:25 | close | 54988 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2391.93 |
| 109851 | 2024.10.03 17:25 | buy | 55138 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109852 | 2024.10.03 17:25 | sell | 55139 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109853 | 2024.10.03 17:25 | close | 54992 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2391.47 |
| 109854 | 2024.10.03 17:25 | buy | 55140 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109855 | 2024.10.03 17:25 | sell | 55141 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109856 | 2024.10.03 17:25 | close | 54996 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2391.01 |
| 109857 | 2024.10.03 17:25 | buy | 55142 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109858 | 2024.10.03 17:25 | sell | 55143 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109859 | 2024.10.03 17:25 | buy | 55144 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109860 | 2024.10.03 17:25 | sell | 55145 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109861 | 2024.10.03 17:25 | buy | 55146 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109862 | 2024.10.03 17:25 | sell | 55147 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109863 | 2024.10.03 17:25 | buy | 55148 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 109864 | 2024.10.03 17:25 | sell | 55149 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 109865 | 2024.10.03 17:25 | buy | 55150 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109866 | 2024.10.03 17:25 | sell | 55151 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109867 | 2024.10.03 17:25 | buy | 55152 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109868 | 2024.10.03 17:25 | sell | 55153 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109869 | 2024.10.03 17:25 | buy | 55154 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109870 | 2024.10.03 17:25 | sell | 55155 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109871 | 2024.10.03 17:25 | buy | 55156 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 109872 | 2024.10.03 17:25 | sell | 55157 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 109873 | 2024.10.03 17:25 | buy | 55158 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109874 | 2024.10.03 17:25 | sell | 55159 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109875 | 2024.10.03 17:25 | buy | 55160 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109876 | 2024.10.03 17:25 | sell | 55161 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109877 | 2024.10.03 17:25 | buy | 55162 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109878 | 2024.10.03 17:25 | sell | 55163 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109879 | 2024.10.03 17:25 | buy | 55164 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 109880 | 2024.10.03 17:25 | sell | 55165 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 109881 | 2024.10.03 17:25 | buy | 55166 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109882 | 2024.10.03 17:25 | sell | 55167 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109883 | 2024.10.03 17:25 | buy | 55168 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109884 | 2024.10.03 17:25 | sell | 55169 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109885 | 2024.10.03 17:25 | buy | 55170 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109886 | 2024.10.03 17:25 | sell | 55171 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109887 | 2024.10.03 17:25 | buy | 55172 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 109888 | 2024.10.03 17:25 | sell | 55173 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 109889 | 2024.10.03 17:25 | buy | 55174 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109890 | 2024.10.03 17:25 | sell | 55175 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109891 | 2024.10.03 17:25 | buy | 55176 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109892 | 2024.10.03 17:25 | sell | 55177 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109893 | 2024.10.03 17:25 | buy | 55178 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109894 | 2024.10.03 17:25 | sell | 55179 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109895 | 2024.10.03 17:25 | buy | 55180 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 109896 | 2024.10.03 17:25 | sell | 55181 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 109897 | 2024.10.03 17:25 | buy | 55182 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109898 | 2024.10.03 17:25 | sell | 55183 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109899 | 2024.10.03 17:25 | buy | 55184 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109900 | 2024.10.03 17:25 | sell | 55185 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 109901 | 2024.10.03 17:25 | buy | 55186 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 109902 | 2024.10.03 17:25 | sell | 55187 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 109903 | 2024.10.03 17:25 | buy | 55188 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109904 | 2024.10.03 17:25 | sell | 55189 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 109905 | 2024.10.03 17:25 | buy | 55190 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109906 | 2024.10.03 17:25 | sell | 55191 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 109907 | 2024.10.03 17:25 | buy | 55192 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 109908 | 2024.10.03 17:25 | sell | 55193 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 109909 | 2024.10.03 17:25 | buy | 55194 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109910 | 2024.10.03 17:25 | sell | 55195 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 109911 | 2024.10.03 17:25 | buy | 55196 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109912 | 2024.10.03 17:25 | sell | 55197 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 109913 | 2024.10.03 17:25 | buy | 55198 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 109914 | 2024.10.03 17:25 | sell | 55199 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 109915 | 2024.10.03 17:25 | buy | 55200 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109916 | 2024.10.03 17:25 | sell | 55201 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 109917 | 2024.10.03 17:25 | buy | 55202 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109918 | 2024.10.03 17:25 | sell | 55203 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 109919 | 2024.10.03 17:25 | buy | 55204 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 109920 | 2024.10.03 17:25 | sell | 55205 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 109921 | 2024.10.03 17:25 | buy | 55206 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109922 | 2024.10.03 17:25 | sell | 55207 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 109923 | 2024.10.03 17:25 | buy | 55208 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109924 | 2024.10.03 17:25 | sell | 55209 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 109925 | 2024.10.03 17:25 | buy | 55210 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109926 | 2024.10.03 17:25 | sell | 55211 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 109927 | 2024.10.03 17:25 | buy | 55212 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 109928 | 2024.10.03 17:25 | sell | 55213 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 109929 | 2024.10.03 17:25 | buy | 55214 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 109930 | 2024.10.03 17:25 | sell | 55215 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 109931 | 2024.10.03 17:26 | close | 54743 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2390.56 |
| 109932 | 2024.10.03 17:26 | buy | 55216 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109933 | 2024.10.03 17:26 | close | 54747 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2390.11 |
| 109934 | 2024.10.03 17:26 | buy | 55217 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 109935 | 2024.10.03 17:26 | close | 55139 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 2389.65 |
| 109936 | 2024.10.03 17:26 | close | 55141 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2389.18 |
| 109937 | 2024.10.03 17:26 | close | 55143 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2388.73 |
| 109938 | 2024.10.03 17:26 | close | 55145 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2388.26 |
| 109939 | 2024.10.03 17:26 | close | 55147 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 2387.81 |
| 109940 | 2024.10.03 17:26 | close | 54584 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2388.12 |
| 109941 | 2024.10.03 17:26 | close | 55149 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.47 | 2387.65 |
| 109942 | 2024.10.03 17:26 | close | 54588 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2387.96 |
| 109943 | 2024.10.03 17:26 | close | 55153 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.46 | 2387.50 |
| 109944 | 2024.10.03 17:26 | close | 54592 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 2387.81 |
| 109945 | 2024.10.03 17:26 | close | 54590 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2388.12 |
| 109946 | 2024.10.03 17:26 | close | 54673 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 2387.66 |
| 109947 | 2024.10.03 17:26 | close | 54596 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 2387.97 |
| 109948 | 2024.10.03 17:26 | close | 54677 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -0.46 | 2387.51 |
| 109949 | 2024.10.03 17:26 | close | 54653 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 2387.05 |
| 109950 | 2024.10.03 17:26 | close | 54594 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2387.36 |
| 109951 | 2024.10.03 17:26 | close | 54655 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 2386.90 |
| 109952 | 2024.10.03 17:26 | close | 54598 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2387.21 |
| 109953 | 2024.10.03 17:26 | close | 54659 | 0.01 | 1.31154 | 0.00000 | 0.00000 | -0.46 | 2386.75 |
| 109954 | 2024.10.03 17:26 | close | 54600 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 2387.06 |
| 109955 | 2024.10.03 17:26 | close | 54602 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 2387.37 |
| 109956 | 2024.10.03 17:26 | close | 54606 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 2387.68 |
| 109957 | 2024.10.03 17:26 | close | 54657 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.46 | 2387.22 |
| 109958 | 2024.10.03 17:26 | close | 54661 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 2386.75 |
| 109959 | 2024.10.03 17:26 | close | 54663 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -0.47 | 2386.28 |
| 109960 | 2024.10.03 17:26 | close | 54604 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 2386.59 |
| 109961 | 2024.10.03 17:26 | close | 54665 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.47 | 2386.12 |
| 109962 | 2024.10.03 17:26 | close | 54608 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 2386.43 |
| 109963 | 2024.10.03 17:26 | close | 54667 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -0.48 | 2385.95 |
| 109964 | 2024.10.03 17:26 | close | 54612 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.31 | 2386.26 |
| 109965 | 2024.10.03 17:26 | close | 54610 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 2386.57 |
| 109966 | 2024.10.03 17:26 | close | 54669 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.48 | 2386.09 |
| 109967 | 2024.10.03 17:26 | close | 54616 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.31 | 2386.40 |
| 109968 | 2024.10.03 17:26 | close | 54671 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -0.49 | 2385.91 |
| 109969 | 2024.10.03 17:26 | close | 54675 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.50 | 2385.41 |
| 109970 | 2024.10.03 17:26 | close | 54614 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 2385.72 |
| 109971 | 2024.10.03 17:26 | close | 54679 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.50 | 2385.22 |
| 109972 | 2024.10.03 17:26 | close | 54618 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 2385.53 |
| 109973 | 2024.10.03 17:26 | close | 54681 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -0.51 | 2385.02 |
| 109974 | 2024.10.03 17:26 | close | 54620 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 2385.33 |
| 109975 | 2024.10.03 17:26 | close | 54622 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.31 | 2385.64 |
| 109976 | 2024.10.03 17:26 | close | 54626 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.31 | 2385.95 |
| 109977 | 2024.10.03 17:26 | close | 54683 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.51 | 2385.44 |
| 109978 | 2024.10.03 17:26 | close | 54685 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 2384.91 |
| 109979 | 2024.10.03 17:26 | close | 54687 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -0.51 | 2384.40 |
| 109980 | 2024.10.03 17:26 | close | 54624 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 2384.71 |
| 109981 | 2024.10.03 17:26 | close | 54689 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.53 | 2384.18 |
| 109982 | 2024.10.03 17:26 | close | 54628 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 2384.49 |
| 109983 | 2024.10.03 17:26 | close | 54691 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.52 | 2383.97 |
| 109984 | 2024.10.03 17:26 | close | 54632 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.31 | 2384.28 |
| 109985 | 2024.10.03 17:26 | close | 54630 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 2384.59 |
| 109986 | 2024.10.03 17:26 | close | 54693 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 2384.05 |
| 109987 | 2024.10.03 17:26 | close | 54636 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.31 | 2384.36 |
| 109988 | 2024.10.03 17:26 | close | 54697 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 2383.82 |
| 109989 | 2024.10.03 17:26 | close | 54701 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2383.27 |
| 109990 | 2024.10.03 17:26 | close | 54705 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 2382.73 |
| 109991 | 2024.10.03 17:26 | close | 54709 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2382.18 |
| 109992 | 2024.10.03 17:26 | close | 54713 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 2381.64 |
| 109993 | 2024.10.03 17:26 | close | 54745 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2381.09 |
| 109994 | 2024.10.03 17:26 | close | 54749 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 2380.56 |
| 109995 | 2024.10.03 17:26 | close | 54751 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2380.01 |
| 109996 | 2024.10.03 17:26 | close | 54753 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 2379.48 |
| 109997 | 2024.10.03 17:26 | close | 54755 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.53 | 2378.95 |
| 109998 | 2024.10.03 17:26 | close | 54757 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 2378.42 |
| 109999 | 2024.10.03 17:26 | close | 54759 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.52 | 2377.90 |
| 110000 | 2024.10.03 17:26 | close | 54761 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 2377.38 |
| 110001 | 2024.10.03 17:26 | close | 54763 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.52 | 2376.86 |
| 110002 | 2024.10.03 17:26 | close | 54765 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 2376.35 |
| 110003 | 2024.10.03 17:26 | close | 55151 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2375.80 |
| 110004 | 2024.10.03 17:26 | close | 55155 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.54 | 2375.26 |
| 110005 | 2024.10.03 17:26 | close | 55157 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.56 | 2374.70 |
| 110006 | 2024.10.03 17:26 | close | 55159 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 2374.17 |
| 110007 | 2024.10.03 17:26 | close | 55161 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2373.62 |
| 110008 | 2024.10.03 17:26 | close | 55163 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.53 | 2373.09 |
| 110009 | 2024.10.03 17:26 | close | 55165 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.55 | 2372.54 |
| 110010 | 2024.10.03 17:26 | close | 55167 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 2372.02 |
| 110011 | 2024.10.03 17:26 | close | 55169 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.52 | 2371.50 |
| 110012 | 2024.10.03 17:26 | close | 55171 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.52 | 2370.98 |
| 110013 | 2024.10.03 17:26 | close | 55173 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.52 | 2370.46 |
| 110014 | 2024.10.03 17:26 | close | 55175 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 2369.95 |
| 110015 | 2024.10.03 17:26 | close | 55177 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 2369.44 |
| 110016 | 2024.10.03 17:26 | close | 55179 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 2368.93 |
| 110017 | 2024.10.03 17:26 | close | 55181 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.51 | 2368.42 |
| 110018 | 2024.10.03 17:26 | close | 55183 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 2367.91 |
| 110019 | 2024.10.03 17:26 | close | 55185 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 2367.42 |
| 110020 | 2024.10.03 17:26 | close | 55187 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.51 | 2366.91 |
| 110021 | 2024.10.03 17:26 | close | 55189 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 2366.42 |
| 110022 | 2024.10.03 17:26 | close | 55191 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 2365.93 |
| 110023 | 2024.10.03 17:26 | close | 55193 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.49 | 2365.44 |
| 110024 | 2024.10.03 17:26 | close | 55195 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 2364.95 |
| 110025 | 2024.10.03 17:26 | close | 55197 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.47 | 2364.48 |
| 110026 | 2024.10.03 17:26 | close | 55199 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.49 | 2363.99 |
| 110027 | 2024.10.03 17:26 | close | 55201 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.47 | 2363.52 |
| 110028 | 2024.10.03 17:26 | close | 55203 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 2363.05 |
| 110029 | 2024.10.03 17:26 | close | 55205 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.47 | 2362.58 |
| 110030 | 2024.10.03 17:26 | close | 55207 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 2362.11 |
| 110031 | 2024.10.03 17:26 | buy | 55218 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110032 | 2024.10.03 17:26 | sell | 55219 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110033 | 2024.10.03 17:26 | close | 55211 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2361.65 |
| 110034 | 2024.10.03 17:26 | buy | 55220 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110035 | 2024.10.03 17:26 | sell | 55221 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110036 | 2024.10.03 17:26 | close | 55215 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -0.46 | 2361.19 |
| 110037 | 2024.10.03 17:26 | buy | 55222 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110038 | 2024.10.03 17:26 | sell | 55223 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110039 | 2024.10.03 17:26 | buy | 55224 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110040 | 2024.10.03 17:26 | sell | 55225 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110041 | 2024.10.03 17:26 | buy | 55226 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110042 | 2024.10.03 17:26 | sell | 55227 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110043 | 2024.10.03 17:26 | buy | 55228 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110044 | 2024.10.03 17:26 | sell | 55229 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110045 | 2024.10.03 17:26 | buy | 55230 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110046 | 2024.10.03 17:26 | sell | 55231 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110047 | 2024.10.03 17:26 | buy | 55232 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110048 | 2024.10.03 17:26 | sell | 55233 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110049 | 2024.10.03 17:26 | buy | 55234 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110050 | 2024.10.03 17:26 | sell | 55235 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110051 | 2024.10.03 17:26 | buy | 55236 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110052 | 2024.10.03 17:26 | sell | 55237 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110053 | 2024.10.03 17:26 | buy | 55238 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110054 | 2024.10.03 17:26 | sell | 55239 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110055 | 2024.10.03 17:26 | buy | 55240 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110056 | 2024.10.03 17:26 | sell | 55241 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110057 | 2024.10.03 17:26 | buy | 55242 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110058 | 2024.10.03 17:26 | sell | 55243 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110059 | 2024.10.03 17:26 | buy | 55244 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110060 | 2024.10.03 17:26 | sell | 55245 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110061 | 2024.10.03 17:26 | buy | 55246 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110062 | 2024.10.03 17:26 | sell | 55247 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110063 | 2024.10.03 17:26 | buy | 55248 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110064 | 2024.10.03 17:26 | sell | 55249 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110065 | 2024.10.03 17:26 | buy | 55250 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110066 | 2024.10.03 17:26 | sell | 55251 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110067 | 2024.10.03 17:26 | buy | 55252 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110068 | 2024.10.03 17:26 | sell | 55253 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 110069 | 2024.10.03 17:26 | buy | 55254 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110070 | 2024.10.03 17:26 | sell | 55255 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110071 | 2024.10.03 17:26 | buy | 55256 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110072 | 2024.10.03 17:26 | sell | 55257 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110073 | 2024.10.03 17:26 | buy | 55258 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110074 | 2024.10.03 17:26 | sell | 55259 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110075 | 2024.10.03 17:26 | buy | 55260 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110076 | 2024.10.03 17:26 | sell | 55261 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110077 | 2024.10.03 17:26 | buy | 55262 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110078 | 2024.10.03 17:26 | sell | 55263 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110079 | 2024.10.03 17:26 | buy | 55264 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110080 | 2024.10.03 17:26 | sell | 55265 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110081 | 2024.10.03 17:26 | buy | 55266 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110082 | 2024.10.03 17:26 | sell | 55267 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110083 | 2024.10.03 17:26 | buy | 55268 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110084 | 2024.10.03 17:26 | sell | 55269 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110085 | 2024.10.03 17:26 | buy | 55270 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110086 | 2024.10.03 17:26 | sell | 55271 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110087 | 2024.10.03 17:26 | buy | 55272 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110088 | 2024.10.03 17:26 | sell | 55273 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110089 | 2024.10.03 17:26 | buy | 55274 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110090 | 2024.10.03 17:26 | sell | 55275 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110091 | 2024.10.03 17:26 | buy | 55276 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110092 | 2024.10.03 17:26 | sell | 55277 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110093 | 2024.10.03 17:26 | buy | 55278 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110094 | 2024.10.03 17:26 | sell | 55279 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110095 | 2024.10.03 17:26 | buy | 55280 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110096 | 2024.10.03 17:26 | sell | 55281 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110097 | 2024.10.03 17:26 | buy | 55282 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110098 | 2024.10.03 17:26 | sell | 55283 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110099 | 2024.10.03 17:26 | buy | 55284 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110100 | 2024.10.03 17:26 | sell | 55285 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110101 | 2024.10.03 17:26 | buy | 55286 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110102 | 2024.10.03 17:26 | sell | 55287 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110103 | 2024.10.03 17:26 | buy | 55288 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110104 | 2024.10.03 17:26 | sell | 55289 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110105 | 2024.10.03 17:26 | buy | 55290 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110106 | 2024.10.03 17:26 | sell | 55291 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110107 | 2024.10.03 17:26 | buy | 55292 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110108 | 2024.10.03 17:26 | sell | 55293 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110109 | 2024.10.03 17:26 | buy | 55294 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110110 | 2024.10.03 17:26 | sell | 55295 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 110111 | 2024.10.03 17:26 | buy | 55296 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110112 | 2024.10.03 17:26 | sell | 55297 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 110113 | 2024.10.03 17:26 | buy | 55298 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110114 | 2024.10.03 17:26 | sell | 55299 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110115 | 2024.10.03 17:26 | buy | 55300 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110116 | 2024.10.03 17:26 | sell | 55301 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 110117 | 2024.10.03 17:26 | buy | 55302 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110118 | 2024.10.03 17:26 | sell | 55303 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110119 | 2024.10.03 17:26 | buy | 55304 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110120 | 2024.10.03 17:26 | sell | 55305 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 110121 | 2024.10.03 17:26 | buy | 55306 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110122 | 2024.10.03 17:26 | sell | 55307 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110123 | 2024.10.03 17:26 | buy | 55308 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110124 | 2024.10.03 17:26 | sell | 55309 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 110125 | 2024.10.03 17:26 | buy | 55310 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110126 | 2024.10.03 17:26 | sell | 55311 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110127 | 2024.10.03 17:26 | buy | 55312 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110128 | 2024.10.03 17:26 | sell | 55313 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 110129 | 2024.10.03 17:26 | buy | 55314 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110130 | 2024.10.03 17:26 | sell | 55315 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 110131 | 2024.10.03 17:27 | close | 55209 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2360.73 |
| 110132 | 2024.10.03 17:27 | buy | 55316 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110133 | 2024.10.03 17:27 | close | 55213 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 2360.27 |
| 110134 | 2024.10.03 17:27 | buy | 55317 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110135 | 2024.10.03 17:27 | close | 54634 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 2360.58 |
| 110136 | 2024.10.03 17:27 | buy | 55318 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 110137 | 2024.10.03 17:27 | close | 54638 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 2360.89 |
| 110138 | 2024.10.03 17:27 | buy | 55319 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 110139 | 2024.10.03 17:27 | close | 54642 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.31 | 2361.20 |
| 110140 | 2024.10.03 17:27 | close | 54640 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 2361.51 |
| 110141 | 2024.10.03 17:27 | buy | 55320 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 110142 | 2024.10.03 17:27 | sell | 55321 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 110143 | 2024.10.03 17:27 | close | 54644 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 2361.82 |
| 110144 | 2024.10.03 17:27 | buy | 55322 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 110145 | 2024.10.03 17:27 | close | 54646 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 2362.13 |
| 110146 | 2024.10.03 17:27 | close | 54648 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 0.31 | 2362.44 |
| 110147 | 2024.10.03 17:27 | close | 54650 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.31 | 2362.75 |
| 110148 | 2024.10.03 17:27 | buy | 55323 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 110149 | 2024.10.03 17:27 | sell | 55324 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 110150 | 2024.10.03 17:27 | close | 55125 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 2362.30 |
| 110151 | 2024.10.03 17:27 | close | 54716 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 2362.61 |
| 110152 | 2024.10.03 17:27 | close | 55129 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 2362.16 |
| 110153 | 2024.10.03 17:27 | close | 54720 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 2362.47 |
| 110154 | 2024.10.03 17:27 | close | 55133 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 2362.01 |
| 110155 | 2024.10.03 17:27 | close | 54694 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 2362.32 |
| 110156 | 2024.10.03 17:27 | close | 54724 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 2362.63 |
| 110157 | 2024.10.03 17:27 | close | 54698 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 2362.94 |
| 110158 | 2024.10.03 17:27 | close | 54728 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 2363.25 |
| 110159 | 2024.10.03 17:27 | close | 54702 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 2363.56 |
| 110160 | 2024.10.03 17:27 | close | 54732 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.31 | 2363.87 |
| 110161 | 2024.10.03 17:27 | close | 54672 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 2364.18 |
| 110162 | 2024.10.03 17:27 | close | 54706 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 2364.49 |
| 110163 | 2024.10.03 17:27 | close | 54676 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 2364.80 |
| 110164 | 2024.10.03 17:27 | close | 54710 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.31 | 2365.11 |
| 110165 | 2024.10.03 17:27 | close | 54680 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 2365.42 |
| 110166 | 2024.10.03 17:27 | close | 54652 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 2365.73 |
| 110167 | 2024.10.03 17:27 | close | 54684 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 2366.04 |
| 110168 | 2024.10.03 17:27 | close | 54654 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 2366.35 |
| 110169 | 2024.10.03 17:27 | close | 54688 | 0.01 | 1.31153 | 0.00000 | 0.00000 | 0.31 | 2366.66 |
| 110170 | 2024.10.03 17:27 | close | 54656 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 2366.97 |
| 110171 | 2024.10.03 17:27 | close | 54658 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 2367.28 |
| 110172 | 2024.10.03 17:27 | close | 54660 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 2367.59 |
| 110173 | 2024.10.03 17:27 | close | 54662 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.31 | 2367.90 |
| 110174 | 2024.10.03 17:27 | close | 54664 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 2368.21 |
| 110175 | 2024.10.03 17:27 | close | 54666 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2368.54 |
| 110176 | 2024.10.03 17:27 | close | 54668 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.31 | 2368.85 |
| 110177 | 2024.10.03 17:27 | close | 54670 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2369.18 |
| 110178 | 2024.10.03 17:27 | close | 54674 | 0.01 | 1.31155 | 0.00000 | 0.00000 | 0.32 | 2369.50 |
| 110179 | 2024.10.03 17:27 | close | 54678 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2369.83 |
| 110180 | 2024.10.03 17:27 | close | 54682 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 2370.17 |
| 110181 | 2024.10.03 17:27 | close | 54686 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.33 | 2370.50 |
| 110182 | 2024.10.03 17:27 | close | 54690 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 2370.84 |
| 110183 | 2024.10.03 17:27 | close | 54692 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.34 | 2371.18 |
| 110184 | 2024.10.03 17:27 | close | 54696 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 2371.54 |
| 110185 | 2024.10.03 17:27 | close | 54700 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.35 | 2371.89 |
| 110186 | 2024.10.03 17:27 | close | 54704 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 2372.25 |
| 110187 | 2024.10.03 17:27 | close | 54708 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.35 | 2372.60 |
| 110188 | 2024.10.03 17:27 | close | 54712 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 2372.96 |
| 110189 | 2024.10.03 17:27 | close | 54714 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2373.34 |
| 110190 | 2024.10.03 17:27 | close | 54718 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.37 | 2373.71 |
| 110191 | 2024.10.03 17:27 | close | 54722 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2374.09 |
| 110192 | 2024.10.03 17:27 | close | 54726 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.37 | 2374.46 |
| 110193 | 2024.10.03 17:27 | close | 54730 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.39 | 2374.85 |
| 110194 | 2024.10.03 17:27 | close | 54734 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2375.23 |
| 110195 | 2024.10.03 17:27 | close | 54736 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.40 | 2375.63 |
| 110196 | 2024.10.03 17:27 | close | 54738 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2376.01 |
| 110197 | 2024.10.03 17:27 | close | 54740 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.40 | 2376.41 |
| 110198 | 2024.10.03 17:27 | close | 54742 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2376.79 |
| 110199 | 2024.10.03 17:27 | close | 54744 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.39 | 2377.18 |
| 110200 | 2024.10.03 17:27 | close | 54746 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.39 | 2377.57 |
| 110201 | 2024.10.03 17:27 | close | 54748 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 2377.95 |
| 110202 | 2024.10.03 17:27 | close | 54750 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.38 | 2378.33 |
| 110203 | 2024.10.03 17:27 | close | 54752 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 2378.71 |
| 110204 | 2024.10.03 17:27 | close | 54754 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.38 | 2379.09 |
| 110205 | 2024.10.03 17:27 | close | 54756 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.38 | 2379.47 |
| 110206 | 2024.10.03 17:27 | close | 54758 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.37 | 2379.84 |
| 110207 | 2024.10.03 17:27 | close | 54760 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.37 | 2380.21 |
| 110208 | 2024.10.03 17:27 | close | 54762 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.38 | 2380.59 |
| 110209 | 2024.10.03 17:27 | close | 54764 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.37 | 2380.96 |
| 110210 | 2024.10.03 17:27 | close | 54769 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 2380.47 |
| 110211 | 2024.10.03 17:27 | close | 54773 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 2379.99 |
| 110212 | 2024.10.03 17:27 | close | 54775 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2379.51 |
| 110213 | 2024.10.03 17:27 | close | 54777 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.50 | 2379.01 |
| 110214 | 2024.10.03 17:27 | close | 54779 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2378.53 |
| 110215 | 2024.10.03 17:27 | close | 54781 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2378.02 |
| 110216 | 2024.10.03 17:27 | close | 54783 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 2377.53 |
| 110217 | 2024.10.03 17:27 | close | 54785 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2377.02 |
| 110218 | 2024.10.03 17:27 | close | 54787 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 2376.51 |
| 110219 | 2024.10.03 17:27 | close | 54789 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.51 | 2376.00 |
| 110220 | 2024.10.03 17:27 | close | 54791 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.51 | 2375.49 |
| 110221 | 2024.10.03 17:27 | close | 54793 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.52 | 2374.97 |
| 110222 | 2024.10.03 17:27 | close | 54795 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 2374.44 |
| 110223 | 2024.10.03 17:27 | close | 54797 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 2373.91 |
| 110224 | 2024.10.03 17:27 | close | 54799 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 2373.38 |
| 110225 | 2024.10.03 17:27 | close | 54801 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.53 | 2372.85 |
| 110226 | 2024.10.03 17:27 | close | 54803 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.53 | 2372.32 |
| 110227 | 2024.10.03 17:27 | close | 54805 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 2371.76 |
| 110228 | 2024.10.03 17:27 | close | 54807 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 2371.22 |
| 110229 | 2024.10.03 17:27 | close | 54809 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.56 | 2370.66 |
| 110230 | 2024.10.03 17:27 | close | 54811 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.54 | 2370.12 |
| 110231 | 2024.10.03 17:27 | close | 54813 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 2369.55 |
| 110232 | 2024.10.03 17:27 | close | 54815 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 2369.00 |
| 110233 | 2024.10.03 17:27 | close | 54817 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 2368.43 |
| 110234 | 2024.10.03 17:27 | close | 54819 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 2367.88 |
| 110235 | 2024.10.03 17:27 | close | 54821 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.57 | 2367.31 |
| 110236 | 2024.10.03 17:27 | close | 54823 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.55 | 2366.76 |
| 110237 | 2024.10.03 17:27 | close | 54825 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 2366.18 |
| 110238 | 2024.10.03 17:27 | close | 54827 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.56 | 2365.62 |
| 110239 | 2024.10.03 17:27 | close | 54829 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 2365.04 |
| 110240 | 2024.10.03 17:27 | close | 54831 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.56 | 2364.48 |
| 110241 | 2024.10.03 17:27 | close | 54833 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 2363.90 |
| 110242 | 2024.10.03 17:27 | close | 54835 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.58 | 2363.32 |
| 110243 | 2024.10.03 17:27 | close | 54837 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.58 | 2362.74 |
| 110244 | 2024.10.03 17:27 | close | 54839 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.58 | 2362.16 |
| 110245 | 2024.10.03 17:27 | close | 54841 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 2361.60 |
| 110246 | 2024.10.03 17:27 | close | 54843 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.59 | 2361.01 |
| 110247 | 2024.10.03 17:27 | close | 54845 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2360.44 |
| 110248 | 2024.10.03 17:27 | close | 54847 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.59 | 2359.85 |
| 110249 | 2024.10.03 17:27 | close | 54849 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2359.28 |
| 110250 | 2024.10.03 17:27 | close | 54851 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.59 | 2358.69 |
| 110251 | 2024.10.03 17:27 | close | 54853 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2358.12 |
| 110252 | 2024.10.03 17:27 | close | 54855 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.59 | 2357.53 |
| 110253 | 2024.10.03 17:27 | close | 54857 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2356.96 |
| 110254 | 2024.10.03 17:27 | close | 54859 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.59 | 2356.37 |
| 110255 | 2024.10.03 17:27 | close | 54861 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2355.80 |
| 110256 | 2024.10.03 17:27 | close | 54863 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 2355.23 |
| 110257 | 2024.10.03 17:27 | close | 54865 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2354.66 |
| 110258 | 2024.10.03 17:27 | close | 54867 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 2354.09 |
| 110259 | 2024.10.03 17:27 | close | 54869 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.57 | 2353.52 |
| 110260 | 2024.10.03 17:27 | close | 54871 | 0.01 | 1.31186 | 0.00000 | 0.00000 | -0.57 | 2352.95 |
| 110261 | 2024.10.03 17:27 | close | 54873 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 2352.39 |
| 110262 | 2024.10.03 17:27 | close | 54875 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 2351.83 |
| 110263 | 2024.10.03 17:27 | close | 54877 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 2351.27 |
| 110264 | 2024.10.03 17:27 | close | 54879 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 2350.71 |
| 110265 | 2024.10.03 17:27 | close | 54881 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.56 | 2350.15 |
| 110266 | 2024.10.03 17:27 | close | 54883 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 2349.59 |
| 110267 | 2024.10.03 17:27 | close | 54885 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2349.05 |
| 110268 | 2024.10.03 17:27 | close | 54887 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 2348.49 |
| 110269 | 2024.10.03 17:27 | close | 54889 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2347.95 |
| 110270 | 2024.10.03 17:27 | close | 54891 | 0.01 | 1.31185 | 0.00000 | 0.00000 | -0.56 | 2347.39 |
| 110271 | 2024.10.03 17:27 | close | 54893 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2346.85 |
| 110272 | 2024.10.03 17:27 | close | 54895 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 2346.31 |
| 110273 | 2024.10.03 17:27 | close | 54897 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2345.77 |
| 110274 | 2024.10.03 17:27 | close | 54899 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 2345.23 |
| 110275 | 2024.10.03 17:27 | close | 54901 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2344.69 |
| 110276 | 2024.10.03 17:27 | close | 54903 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.54 | 2344.15 |
| 110277 | 2024.10.03 17:27 | close | 54905 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2343.61 |
| 110278 | 2024.10.03 17:27 | close | 54907 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2343.09 |
| 110279 | 2024.10.03 17:27 | close | 54909 | 0.01 | 1.31184 | 0.00000 | 0.00000 | -0.54 | 2342.55 |
| 110280 | 2024.10.03 17:27 | close | 54911 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2342.03 |
| 110281 | 2024.10.03 17:27 | close | 54913 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 2341.51 |
| 110282 | 2024.10.03 17:27 | close | 54915 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2340.99 |
| 110283 | 2024.10.03 17:27 | close | 54917 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 2340.47 |
| 110284 | 2024.10.03 17:27 | close | 54919 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2339.95 |
| 110285 | 2024.10.03 17:27 | close | 54921 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 2339.43 |
| 110286 | 2024.10.03 17:27 | close | 54923 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2338.91 |
| 110287 | 2024.10.03 17:27 | close | 54925 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.52 | 2338.39 |
| 110288 | 2024.10.03 17:27 | close | 54927 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.52 | 2337.87 |
| 110289 | 2024.10.03 17:27 | close | 54929 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.51 | 2337.36 |
| 110290 | 2024.10.03 17:27 | close | 54931 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.51 | 2336.85 |
| 110291 | 2024.10.03 17:27 | close | 54933 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 2336.35 |
| 110292 | 2024.10.03 17:27 | close | 54935 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 2335.85 |
| 110293 | 2024.10.03 17:27 | close | 54937 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 2335.35 |
| 110294 | 2024.10.03 17:27 | close | 54939 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 2334.85 |
| 110295 | 2024.10.03 17:27 | close | 54941 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 2334.35 |
| 110296 | 2024.10.03 17:27 | close | 54943 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 2333.85 |
| 110297 | 2024.10.03 17:27 | close | 54945 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.50 | 2333.35 |
| 110298 | 2024.10.03 17:27 | close | 54947 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 2332.85 |
| 110299 | 2024.10.03 17:27 | close | 54949 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 2332.36 |
| 110300 | 2024.10.03 17:27 | close | 54951 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.50 | 2331.86 |
| 110301 | 2024.10.03 17:27 | close | 54953 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 2331.38 |
| 110302 | 2024.10.03 17:27 | close | 54955 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.49 | 2330.89 |
| 110303 | 2024.10.03 17:27 | close | 54957 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.48 | 2330.41 |
| 110304 | 2024.10.03 17:27 | close | 54959 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 2329.94 |
| 110305 | 2024.10.03 17:27 | close | 54961 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2329.47 |
| 110306 | 2024.10.03 17:27 | close | 54963 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 2329.00 |
| 110307 | 2024.10.03 17:27 | close | 54965 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2328.53 |
| 110308 | 2024.10.03 17:27 | close | 54967 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 2328.06 |
| 110309 | 2024.10.03 17:27 | close | 54969 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2327.59 |
| 110310 | 2024.10.03 17:27 | close | 54971 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.47 | 2327.12 |
| 110311 | 2024.10.03 17:27 | close | 54973 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.47 | 2326.65 |
| 110312 | 2024.10.03 17:27 | close | 54977 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2326.19 |
| 110313 | 2024.10.03 17:27 | close | 54975 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 2325.73 |
| 110314 | 2024.10.03 17:27 | close | 55021 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2325.27 |
| 110315 | 2024.10.03 17:27 | close | 54979 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 2324.81 |
| 110316 | 2024.10.03 17:27 | close | 55025 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2324.35 |
| 110317 | 2024.10.03 17:27 | close | 54981 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 2323.89 |
| 110318 | 2024.10.03 17:27 | close | 55029 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 2323.42 |
| 110319 | 2024.10.03 17:27 | close | 54983 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 2322.96 |
| 110320 | 2024.10.03 17:27 | close | 55031 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2322.50 |
| 110321 | 2024.10.03 17:27 | close | 55033 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 2322.04 |
| 110322 | 2024.10.03 17:27 | close | 55035 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 2321.58 |
| 110323 | 2024.10.03 17:28 | close | 55037 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 2321.11 |
| 110324 | 2024.10.03 17:28 | close | 55039 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 2320.64 |
| 110325 | 2024.10.03 17:28 | close | 55041 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.47 | 2320.17 |
| 110326 | 2024.10.03 17:28 | close | 55043 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.47 | 2319.70 |
| 110327 | 2024.10.03 17:28 | close | 55045 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2319.22 |
| 110328 | 2024.10.03 17:28 | close | 55047 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 2318.74 |
| 110329 | 2024.10.03 17:28 | close | 55049 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2318.26 |
| 110330 | 2024.10.03 17:28 | close | 55051 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.48 | 2317.78 |
| 110331 | 2024.10.03 17:28 | close | 55053 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 2317.30 |
| 110332 | 2024.10.03 17:28 | close | 55055 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2316.82 |
| 110333 | 2024.10.03 17:28 | close | 55057 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.48 | 2316.34 |
| 110334 | 2024.10.03 17:28 | close | 55059 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.48 | 2315.86 |
| 110335 | 2024.10.03 17:28 | close | 55061 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 2315.37 |
| 110336 | 2024.10.03 17:28 | close | 55063 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 2314.88 |
| 110337 | 2024.10.03 17:28 | close | 55065 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.49 | 2314.39 |
| 110338 | 2024.10.03 17:28 | close | 55067 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.49 | 2313.90 |
| 110339 | 2024.10.03 17:28 | close | 55069 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 2313.40 |
| 110340 | 2024.10.03 17:28 | close | 55071 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.50 | 2312.90 |
| 110341 | 2024.10.03 17:28 | close | 55073 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.50 | 2312.40 |
| 110342 | 2024.10.03 17:28 | close | 55075 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.48 | 2311.92 |
| 110343 | 2024.10.03 17:28 | close | 55077 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 2311.41 |
| 110344 | 2024.10.03 17:28 | close | 55079 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.49 | 2310.92 |
| 110345 | 2024.10.03 17:28 | close | 55081 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.51 | 2310.41 |
| 110346 | 2024.10.03 17:28 | close | 55083 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.49 | 2309.92 |
| 110347 | 2024.10.03 17:28 | close | 55085 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 2309.40 |
| 110348 | 2024.10.03 17:28 | close | 55087 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.50 | 2308.90 |
| 110349 | 2024.10.03 17:28 | close | 55089 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.52 | 2308.38 |
| 110350 | 2024.10.03 17:28 | close | 55091 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.50 | 2307.88 |
| 110351 | 2024.10.03 17:28 | close | 55093 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 2307.37 |
| 110352 | 2024.10.03 17:28 | close | 55095 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 2306.86 |
| 110353 | 2024.10.03 17:28 | close | 55097 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.51 | 2306.35 |
| 110354 | 2024.10.03 17:28 | close | 55099 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.51 | 2305.84 |
| 110355 | 2024.10.03 17:28 | close | 55101 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 2305.32 |
| 110356 | 2024.10.03 17:28 | close | 55103 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 2304.80 |
| 110357 | 2024.10.03 17:28 | close | 55105 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 2304.28 |
| 110358 | 2024.10.03 17:28 | close | 55107 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.52 | 2303.76 |
| 110359 | 2024.10.03 17:28 | close | 55109 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.53 | 2303.23 |
| 110360 | 2024.10.03 17:28 | close | 55111 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.53 | 2302.70 |
| 110361 | 2024.10.03 17:28 | close | 55113 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.52 | 2302.18 |
| 110362 | 2024.10.03 17:28 | close | 55115 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.52 | 2301.66 |
| 110363 | 2024.10.03 17:28 | close | 55117 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 2301.13 |
| 110364 | 2024.10.03 17:28 | close | 55119 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.53 | 2300.60 |
| 110365 | 2024.10.03 17:28 | close | 55121 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 2300.07 |
| 110366 | 2024.10.03 17:28 | close | 55123 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.53 | 2299.54 |
| 110367 | 2024.10.03 17:28 | close | 55127 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.53 | 2299.01 |
| 110368 | 2024.10.03 17:28 | close | 55131 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.54 | 2298.47 |
| 110369 | 2024.10.03 17:28 | close | 55135 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.54 | 2297.93 |
| 110370 | 2024.10.03 17:28 | close | 55137 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.56 | 2297.37 |
| 110371 | 2024.10.03 17:28 | close | 55138 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.38 | 2297.75 |
| 110372 | 2024.10.03 17:28 | close | 55140 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.39 | 2298.14 |
| 110373 | 2024.10.03 17:28 | close | 55142 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.37 | 2298.51 |
| 110374 | 2024.10.03 17:28 | close | 55144 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.39 | 2298.90 |
| 110375 | 2024.10.03 17:28 | close | 55146 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.37 | 2299.27 |
| 110376 | 2024.10.03 17:28 | close | 55148 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.39 | 2299.66 |
| 110377 | 2024.10.03 17:28 | close | 55150 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 2300.02 |
| 110378 | 2024.10.03 17:28 | close | 55152 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2300.40 |
| 110379 | 2024.10.03 17:28 | close | 55154 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.36 | 2300.76 |
| 110380 | 2024.10.03 17:28 | close | 55156 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.38 | 2301.14 |
| 110381 | 2024.10.03 17:28 | close | 55158 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.35 | 2301.49 |
| 110382 | 2024.10.03 17:28 | close | 55160 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.35 | 2301.84 |
| 110383 | 2024.10.03 17:28 | close | 55162 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.35 | 2302.19 |
| 110384 | 2024.10.03 17:28 | close | 55164 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.35 | 2302.54 |
| 110385 | 2024.10.03 17:28 | close | 55166 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.34 | 2302.88 |
| 110386 | 2024.10.03 17:28 | close | 55168 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 2303.22 |
| 110387 | 2024.10.03 17:28 | close | 55170 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.34 | 2303.56 |
| 110388 | 2024.10.03 17:28 | close | 55172 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.34 | 2303.90 |
| 110389 | 2024.10.03 17:28 | close | 55174 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.33 | 2304.23 |
| 110390 | 2024.10.03 17:28 | close | 55176 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.33 | 2304.56 |
| 110391 | 2024.10.03 17:28 | close | 55178 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 2304.87 |
| 110392 | 2024.10.03 17:28 | close | 55180 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.33 | 2305.20 |
| 110393 | 2024.10.03 17:28 | close | 55182 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 2305.51 |
| 110394 | 2024.10.03 17:28 | close | 55184 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 2305.82 |
| 110395 | 2024.10.03 17:28 | close | 55186 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 2306.13 |
| 110396 | 2024.10.03 17:28 | close | 55188 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 2306.44 |
| 110397 | 2024.10.03 17:28 | buy | 55325 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110398 | 2024.10.03 17:28 | sell | 55326 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110399 | 2024.10.03 17:28 | close | 55192 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 2306.75 |
| 110400 | 2024.10.03 17:28 | buy | 55327 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110401 | 2024.10.03 17:28 | sell | 55328 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110402 | 2024.10.03 17:28 | buy | 55329 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110403 | 2024.10.03 17:28 | sell | 55330 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110404 | 2024.10.03 17:28 | buy | 55331 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110405 | 2024.10.03 17:28 | sell | 55332 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110406 | 2024.10.03 17:28 | buy | 55333 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110407 | 2024.10.03 17:28 | sell | 55334 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110408 | 2024.10.03 17:28 | buy | 55335 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110409 | 2024.10.03 17:28 | sell | 55336 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110410 | 2024.10.03 17:28 | buy | 55337 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110411 | 2024.10.03 17:28 | sell | 55338 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110412 | 2024.10.03 17:28 | buy | 55339 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110413 | 2024.10.03 17:28 | sell | 55340 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110414 | 2024.10.03 17:28 | buy | 55341 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110415 | 2024.10.03 17:28 | sell | 55342 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110416 | 2024.10.03 17:28 | buy | 55343 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110417 | 2024.10.03 17:28 | sell | 55344 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110418 | 2024.10.03 17:28 | buy | 55345 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110419 | 2024.10.03 17:28 | sell | 55346 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110420 | 2024.10.03 17:28 | buy | 55347 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110421 | 2024.10.03 17:28 | sell | 55348 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110422 | 2024.10.03 17:28 | buy | 55349 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110423 | 2024.10.03 17:28 | sell | 55350 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110424 | 2024.10.03 17:28 | buy | 55351 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110425 | 2024.10.03 17:28 | sell | 55352 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110426 | 2024.10.03 17:28 | buy | 55353 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110427 | 2024.10.03 17:28 | sell | 55354 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110428 | 2024.10.03 17:28 | buy | 55355 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110429 | 2024.10.03 17:28 | sell | 55356 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110430 | 2024.10.03 17:28 | buy | 55357 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110431 | 2024.10.03 17:28 | sell | 55358 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110432 | 2024.10.03 17:28 | buy | 55359 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110433 | 2024.10.03 17:28 | sell | 55360 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110434 | 2024.10.03 17:28 | buy | 55361 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110435 | 2024.10.03 17:28 | sell | 55362 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110436 | 2024.10.03 17:28 | buy | 55363 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110437 | 2024.10.03 17:28 | sell | 55364 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110438 | 2024.10.03 17:28 | buy | 55365 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110439 | 2024.10.03 17:28 | sell | 55366 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110440 | 2024.10.03 17:28 | buy | 55367 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110441 | 2024.10.03 17:28 | sell | 55368 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110442 | 2024.10.03 17:28 | buy | 55369 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110443 | 2024.10.03 17:28 | sell | 55370 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110444 | 2024.10.03 17:28 | buy | 55371 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110445 | 2024.10.03 17:28 | sell | 55372 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110446 | 2024.10.03 17:28 | buy | 55373 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110447 | 2024.10.03 17:28 | sell | 55374 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110448 | 2024.10.03 17:28 | buy | 55375 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110449 | 2024.10.03 17:28 | sell | 55376 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110450 | 2024.10.03 17:28 | buy | 55377 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110451 | 2024.10.03 17:28 | sell | 55378 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110452 | 2024.10.03 17:28 | buy | 55379 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110453 | 2024.10.03 17:28 | sell | 55380 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110454 | 2024.10.03 17:28 | buy | 55381 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110455 | 2024.10.03 17:28 | sell | 55382 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110456 | 2024.10.03 17:28 | buy | 55383 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110457 | 2024.10.03 17:28 | sell | 55384 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110458 | 2024.10.03 17:28 | buy | 55385 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110459 | 2024.10.03 17:28 | sell | 55386 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110460 | 2024.10.03 17:28 | buy | 55387 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110461 | 2024.10.03 17:28 | sell | 55388 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110462 | 2024.10.03 17:28 | buy | 55389 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110463 | 2024.10.03 17:28 | sell | 55390 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110464 | 2024.10.03 17:28 | buy | 55391 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 110465 | 2024.10.03 17:28 | sell | 55392 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 110466 | 2024.10.03 17:28 | buy | 55393 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110467 | 2024.10.03 17:28 | sell | 55394 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110468 | 2024.10.03 17:28 | buy | 55395 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110469 | 2024.10.03 17:28 | sell | 55396 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110470 | 2024.10.03 17:28 | buy | 55397 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110471 | 2024.10.03 17:28 | sell | 55398 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110472 | 2024.10.03 17:28 | buy | 55399 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110473 | 2024.10.03 17:28 | sell | 55400 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110474 | 2024.10.03 17:28 | buy | 55401 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110475 | 2024.10.03 17:28 | sell | 55402 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110476 | 2024.10.03 17:28 | buy | 55403 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110477 | 2024.10.03 17:28 | sell | 55404 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110478 | 2024.10.03 17:28 | buy | 55405 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110479 | 2024.10.03 17:28 | sell | 55406 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110480 | 2024.10.03 17:28 | buy | 55407 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110481 | 2024.10.03 17:28 | sell | 55408 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110482 | 2024.10.03 17:28 | buy | 55409 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110483 | 2024.10.03 17:28 | sell | 55410 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110484 | 2024.10.03 17:28 | buy | 55411 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110485 | 2024.10.03 17:28 | sell | 55412 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110486 | 2024.10.03 17:28 | buy | 55413 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110487 | 2024.10.03 17:28 | sell | 55414 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110488 | 2024.10.03 17:28 | buy | 55415 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110489 | 2024.10.03 17:28 | sell | 55416 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110490 | 2024.10.03 17:28 | buy | 55417 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110491 | 2024.10.03 17:28 | sell | 55418 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110492 | 2024.10.03 17:28 | buy | 55419 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110493 | 2024.10.03 17:28 | sell | 55420 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110494 | 2024.10.03 17:28 | buy | 55421 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110495 | 2024.10.03 17:28 | sell | 55422 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110496 | 2024.10.03 17:28 | buy | 55423 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110497 | 2024.10.03 17:28 | sell | 55424 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110498 | 2024.10.03 17:28 | buy | 55425 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110499 | 2024.10.03 17:28 | sell | 55426 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110500 | 2024.10.03 17:28 | buy | 55427 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110501 | 2024.10.03 17:28 | sell | 55428 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110502 | 2024.10.03 17:28 | buy | 55429 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110503 | 2024.10.03 17:28 | sell | 55430 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110504 | 2024.10.03 17:28 | buy | 55431 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110505 | 2024.10.03 17:28 | sell | 55432 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110506 | 2024.10.03 17:28 | buy | 55433 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 110507 | 2024.10.03 17:28 | sell | 55434 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 110508 | 2024.10.03 17:28 | close | 55190 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2307.06 |
| 110509 | 2024.10.03 17:28 | buy | 55435 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110510 | 2024.10.03 17:28 | sell | 55436 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110511 | 2024.10.03 17:28 | close | 55194 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2307.37 |
| 110512 | 2024.10.03 17:28 | buy | 55437 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110513 | 2024.10.03 17:28 | sell | 55438 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110514 | 2024.10.03 17:28 | close | 55198 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 2307.68 |
| 110515 | 2024.10.03 17:28 | buy | 55439 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110516 | 2024.10.03 17:28 | sell | 55440 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110517 | 2024.10.03 17:28 | buy | 55441 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110518 | 2024.10.03 17:28 | sell | 55442 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110519 | 2024.10.03 17:28 | buy | 55443 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110520 | 2024.10.03 17:28 | sell | 55444 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110521 | 2024.10.03 17:28 | buy | 55445 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110522 | 2024.10.03 17:28 | sell | 55446 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110523 | 2024.10.03 17:28 | buy | 55447 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110524 | 2024.10.03 17:28 | sell | 55448 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110525 | 2024.10.03 17:28 | buy | 55449 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110526 | 2024.10.03 17:28 | sell | 55450 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110527 | 2024.10.03 17:28 | buy | 55451 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110528 | 2024.10.03 17:28 | sell | 55452 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110529 | 2024.10.03 17:28 | buy | 55453 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110530 | 2024.10.03 17:28 | sell | 55454 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110531 | 2024.10.03 17:28 | buy | 55455 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110532 | 2024.10.03 17:28 | sell | 55456 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110533 | 2024.10.03 17:28 | buy | 55457 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110534 | 2024.10.03 17:28 | sell | 55458 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110535 | 2024.10.03 17:28 | buy | 55459 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110536 | 2024.10.03 17:28 | sell | 55460 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110537 | 2024.10.03 17:28 | buy | 55461 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110538 | 2024.10.03 17:28 | sell | 55462 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110539 | 2024.10.03 17:28 | buy | 55463 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110540 | 2024.10.03 17:28 | sell | 55464 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110541 | 2024.10.03 17:28 | buy | 55465 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110542 | 2024.10.03 17:28 | sell | 55466 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110543 | 2024.10.03 17:28 | buy | 55467 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 110544 | 2024.10.03 17:28 | sell | 55468 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 110545 | 2024.10.03 17:28 | buy | 55469 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110546 | 2024.10.03 17:28 | sell | 55470 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110547 | 2024.10.03 17:28 | close | 55196 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2307.99 |
| 110548 | 2024.10.03 17:28 | buy | 55471 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110549 | 2024.10.03 17:28 | sell | 55472 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110550 | 2024.10.03 17:28 | close | 55200 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2308.30 |
| 110551 | 2024.10.03 17:28 | buy | 55473 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110552 | 2024.10.03 17:28 | sell | 55474 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110553 | 2024.10.03 17:28 | close | 55204 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 2308.61 |
| 110554 | 2024.10.03 17:28 | buy | 55475 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110555 | 2024.10.03 17:28 | sell | 55476 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110556 | 2024.10.03 17:28 | buy | 55477 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110557 | 2024.10.03 17:28 | sell | 55478 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110558 | 2024.10.03 17:28 | buy | 55479 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110559 | 2024.10.03 17:28 | sell | 55480 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110560 | 2024.10.03 17:28 | buy | 55481 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110561 | 2024.10.03 17:28 | sell | 55482 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110562 | 2024.10.03 17:28 | buy | 55483 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110563 | 2024.10.03 17:28 | sell | 55484 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110564 | 2024.10.03 17:28 | buy | 55485 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110565 | 2024.10.03 17:28 | sell | 55486 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110566 | 2024.10.03 17:28 | buy | 55487 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110567 | 2024.10.03 17:28 | sell | 55488 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110568 | 2024.10.03 17:28 | buy | 55489 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110569 | 2024.10.03 17:28 | sell | 55490 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110570 | 2024.10.03 17:28 | buy | 55491 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110571 | 2024.10.03 17:28 | sell | 55492 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110572 | 2024.10.03 17:28 | buy | 55493 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110573 | 2024.10.03 17:28 | sell | 55494 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110574 | 2024.10.03 17:28 | buy | 55495 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110575 | 2024.10.03 17:28 | sell | 55496 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110576 | 2024.10.03 17:28 | buy | 55497 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110577 | 2024.10.03 17:28 | sell | 55498 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110578 | 2024.10.03 17:28 | buy | 55499 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110579 | 2024.10.03 17:28 | sell | 55500 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110580 | 2024.10.03 17:28 | buy | 55501 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110581 | 2024.10.03 17:28 | sell | 55502 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110582 | 2024.10.03 17:28 | buy | 55503 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 110583 | 2024.10.03 17:28 | sell | 55504 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 110584 | 2024.10.03 17:28 | close | 55202 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2308.92 |
| 110585 | 2024.10.03 17:28 | buy | 55505 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110586 | 2024.10.03 17:28 | sell | 55506 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110587 | 2024.10.03 17:28 | close | 55206 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2309.23 |
| 110588 | 2024.10.03 17:28 | buy | 55507 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110589 | 2024.10.03 17:28 | sell | 55508 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110590 | 2024.10.03 17:28 | close | 55210 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2309.54 |
| 110591 | 2024.10.03 17:28 | buy | 55509 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110592 | 2024.10.03 17:28 | sell | 55510 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110593 | 2024.10.03 17:28 | close | 55214 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 2309.85 |
| 110594 | 2024.10.03 17:28 | buy | 55511 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110595 | 2024.10.03 17:28 | sell | 55512 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110596 | 2024.10.03 17:28 | buy | 55513 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110597 | 2024.10.03 17:28 | sell | 55514 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110598 | 2024.10.03 17:28 | buy | 55515 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110599 | 2024.10.03 17:28 | sell | 55516 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110600 | 2024.10.03 17:28 | buy | 55517 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110601 | 2024.10.03 17:28 | sell | 55518 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110602 | 2024.10.03 17:28 | buy | 55519 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110603 | 2024.10.03 17:28 | sell | 55520 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110604 | 2024.10.03 17:28 | buy | 55521 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110605 | 2024.10.03 17:28 | sell | 55522 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110606 | 2024.10.03 17:28 | buy | 55523 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110607 | 2024.10.03 17:28 | sell | 55524 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110608 | 2024.10.03 17:28 | buy | 55525 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110609 | 2024.10.03 17:28 | sell | 55526 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110610 | 2024.10.03 17:28 | buy | 55527 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110611 | 2024.10.03 17:28 | sell | 55528 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110612 | 2024.10.03 17:28 | buy | 55529 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110613 | 2024.10.03 17:28 | sell | 55530 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110614 | 2024.10.03 17:28 | buy | 55531 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110615 | 2024.10.03 17:28 | sell | 55532 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110616 | 2024.10.03 17:28 | buy | 55533 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110617 | 2024.10.03 17:28 | sell | 55534 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110618 | 2024.10.03 17:28 | buy | 55535 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 110619 | 2024.10.03 17:28 | sell | 55536 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 110620 | 2024.10.03 17:28 | buy | 55537 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110621 | 2024.10.03 17:28 | sell | 55538 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110622 | 2024.10.03 17:28 | close | 55208 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 2310.16 |
| 110623 | 2024.10.03 17:28 | buy | 55539 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110624 | 2024.10.03 17:28 | sell | 55540 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110625 | 2024.10.03 17:28 | close | 55212 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 2310.47 |
| 110626 | 2024.10.03 17:28 | buy | 55541 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110627 | 2024.10.03 17:28 | sell | 55542 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110628 | 2024.10.03 17:28 | buy | 55543 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110629 | 2024.10.03 17:28 | sell | 55544 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110630 | 2024.10.03 17:28 | buy | 55545 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110631 | 2024.10.03 17:28 | sell | 55546 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110632 | 2024.10.03 17:28 | buy | 55547 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110633 | 2024.10.03 17:28 | sell | 55548 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110634 | 2024.10.03 17:28 | buy | 55549 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110635 | 2024.10.03 17:28 | sell | 55550 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110636 | 2024.10.03 17:28 | buy | 55551 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110637 | 2024.10.03 17:28 | sell | 55552 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110638 | 2024.10.03 17:28 | buy | 55553 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110639 | 2024.10.03 17:28 | sell | 55554 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110640 | 2024.10.03 17:28 | buy | 55555 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110641 | 2024.10.03 17:28 | sell | 55556 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110642 | 2024.10.03 17:28 | buy | 55557 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110643 | 2024.10.03 17:28 | sell | 55558 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110644 | 2024.10.03 17:28 | buy | 55559 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110645 | 2024.10.03 17:28 | sell | 55560 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110646 | 2024.10.03 17:28 | buy | 55561 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110647 | 2024.10.03 17:28 | sell | 55562 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110648 | 2024.10.03 17:28 | buy | 55563 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110649 | 2024.10.03 17:28 | sell | 55564 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110650 | 2024.10.03 17:28 | buy | 55565 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110651 | 2024.10.03 17:28 | sell | 55566 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110652 | 2024.10.03 17:28 | buy | 55567 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110653 | 2024.10.03 17:28 | sell | 55568 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110654 | 2024.10.03 17:28 | buy | 55569 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110655 | 2024.10.03 17:28 | sell | 55570 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110656 | 2024.10.03 17:28 | buy | 55571 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110657 | 2024.10.03 17:28 | sell | 55572 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110658 | 2024.10.03 17:28 | buy | 55573 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 110659 | 2024.10.03 17:28 | sell | 55574 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 110660 | 2024.10.03 17:28 | buy | 55575 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 110661 | 2024.10.03 17:28 | sell | 55576 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 110662 | 2024.10.03 17:28 | buy | 55577 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110663 | 2024.10.03 17:28 | sell | 55578 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110664 | 2024.10.03 17:28 | buy | 55579 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 110665 | 2024.10.03 17:28 | sell | 55580 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 110666 | 2024.10.03 17:28 | buy | 55581 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110667 | 2024.10.03 17:28 | sell | 55582 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 110668 | 2024.10.03 17:28 | buy | 55583 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 110669 | 2024.10.03 17:28 | sell | 55584 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 110670 | 2024.10.03 17:28 | buy | 55585 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 110671 | 2024.10.03 17:30 | close | 55575 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2310.01 |
| 110672 | 2024.10.03 17:30 | buy | 55586 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 110673 | 2024.10.03 17:30 | close | 55579 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2309.55 |
| 110674 | 2024.10.03 17:30 | buy | 55587 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 110675 | 2024.10.03 17:30 | close | 55583 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 2309.09 |
| 110676 | 2024.10.03 17:30 | close | 55513 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2308.64 |
| 110677 | 2024.10.03 17:30 | buy | 55588 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 110678 | 2024.10.03 17:30 | sell | 55589 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 110679 | 2024.10.03 17:30 | close | 55517 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2308.19 |
| 110680 | 2024.10.03 17:30 | buy | 55590 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 110681 | 2024.10.03 17:30 | close | 55521 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2307.74 |
| 110682 | 2024.10.03 17:30 | close | 55525 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2307.28 |
| 110683 | 2024.10.03 17:30 | close | 55529 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2306.83 |
| 110684 | 2024.10.03 17:30 | close | 55533 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2306.37 |
| 110685 | 2024.10.03 17:30 | close | 55537 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.45 | 2305.92 |
| 110686 | 2024.10.03 17:30 | close | 55539 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2305.46 |
| 110687 | 2024.10.03 17:30 | close | 55477 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2305.00 |
| 110688 | 2024.10.03 17:30 | close | 55541 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2304.54 |
| 110689 | 2024.10.03 17:30 | close | 55481 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2304.08 |
| 110690 | 2024.10.03 17:30 | close | 55543 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 2303.61 |
| 110691 | 2024.10.03 17:30 | close | 55441 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2303.15 |
| 110692 | 2024.10.03 17:30 | close | 55485 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2302.69 |
| 110693 | 2024.10.03 17:30 | close | 55445 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2302.23 |
| 110694 | 2024.10.03 17:30 | close | 55489 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2301.77 |
| 110695 | 2024.10.03 17:30 | close | 55449 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2301.31 |
| 110696 | 2024.10.03 17:30 | close | 55493 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2300.85 |
| 110697 | 2024.10.03 17:30 | close | 55329 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2300.39 |
| 110698 | 2024.10.03 17:30 | close | 55453 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2299.93 |
| 110699 | 2024.10.03 17:30 | close | 55395 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2299.47 |
| 110700 | 2024.10.03 17:30 | close | 55457 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2299.01 |
| 110701 | 2024.10.03 17:30 | close | 55399 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2298.55 |
| 110702 | 2024.10.03 17:30 | close | 55461 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2298.09 |
| 110703 | 2024.10.03 17:30 | close | 55325 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2297.63 |
| 110704 | 2024.10.03 17:30 | close | 55403 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2297.17 |
| 110705 | 2024.10.03 17:30 | close | 55327 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2296.71 |
| 110706 | 2024.10.03 17:30 | close | 55407 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2296.25 |
| 110707 | 2024.10.03 17:30 | close | 55333 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2295.79 |
| 110708 | 2024.10.03 17:30 | close | 55411 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2295.33 |
| 110709 | 2024.10.03 17:30 | close | 55331 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2294.87 |
| 110710 | 2024.10.03 17:30 | close | 55337 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2294.41 |
| 110711 | 2024.10.03 17:30 | close | 55335 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2293.95 |
| 110712 | 2024.10.03 17:30 | close | 55341 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2293.49 |
| 110713 | 2024.10.03 17:30 | close | 55339 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2293.03 |
| 110714 | 2024.10.03 17:30 | close | 55345 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.46 | 2292.57 |
| 110715 | 2024.10.03 17:30 | close | 55343 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.47 | 2292.10 |
| 110716 | 2024.10.03 17:30 | close | 55347 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2291.64 |
| 110717 | 2024.10.03 17:30 | close | 55349 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 2291.16 |
| 110718 | 2024.10.03 17:30 | close | 55351 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2290.70 |
| 110719 | 2024.10.03 17:30 | close | 55353 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 2290.22 |
| 110720 | 2024.10.03 17:30 | close | 55355 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.46 | 2289.76 |
| 110721 | 2024.10.03 17:30 | close | 55357 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2289.27 |
| 110722 | 2024.10.03 17:30 | close | 55359 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.47 | 2288.80 |
| 110723 | 2024.10.03 17:30 | close | 55361 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2288.31 |
| 110724 | 2024.10.03 17:30 | close | 55363 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.47 | 2287.84 |
| 110725 | 2024.10.03 17:30 | close | 55365 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2287.35 |
| 110726 | 2024.10.03 17:30 | close | 55367 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2286.86 |
| 110727 | 2024.10.03 17:30 | close | 55369 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2286.37 |
| 110728 | 2024.10.03 17:30 | close | 55371 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2285.88 |
| 110729 | 2024.10.03 17:30 | close | 55373 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 2285.39 |
| 110730 | 2024.10.03 17:30 | close | 55375 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2284.90 |
| 110731 | 2024.10.03 17:30 | close | 55377 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2284.39 |
| 110732 | 2024.10.03 17:30 | close | 55379 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2283.90 |
| 110733 | 2024.10.03 17:30 | close | 55381 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2283.39 |
| 110734 | 2024.10.03 17:30 | close | 55383 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2282.90 |
| 110735 | 2024.10.03 17:30 | close | 55385 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2282.39 |
| 110736 | 2024.10.03 17:30 | close | 55387 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2281.88 |
| 110737 | 2024.10.03 17:30 | close | 55389 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2281.37 |
| 110738 | 2024.10.03 17:30 | close | 55391 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2280.86 |
| 110739 | 2024.10.03 17:30 | close | 55393 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2280.35 |
| 110740 | 2024.10.03 17:30 | close | 55397 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2279.83 |
| 110741 | 2024.10.03 17:30 | close | 55323 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 2279.37 |
| 110742 | 2024.10.03 17:30 | close | 55401 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2278.85 |
| 110743 | 2024.10.03 17:30 | close | 55405 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.53 | 2278.32 |
| 110744 | 2024.10.03 17:30 | close | 55409 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2277.80 |
| 110745 | 2024.10.03 17:30 | close | 55413 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.53 | 2277.27 |
| 110746 | 2024.10.03 17:30 | close | 55320 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 2276.81 |
| 110747 | 2024.10.03 17:30 | close | 55415 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.54 | 2276.27 |
| 110748 | 2024.10.03 17:30 | close | 55322 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 2275.81 |
| 110749 | 2024.10.03 17:30 | close | 55417 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.53 | 2275.28 |
| 110750 | 2024.10.03 17:30 | close | 55419 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.55 | 2274.73 |
| 110751 | 2024.10.03 17:30 | close | 55318 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 2274.27 |
| 110752 | 2024.10.03 17:30 | close | 55421 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.54 | 2273.73 |
| 110753 | 2024.10.03 17:30 | close | 55319 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 2273.27 |
| 110754 | 2024.10.03 17:30 | close | 55423 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.55 | 2272.72 |
| 110755 | 2024.10.03 17:30 | close | 55425 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2272.16 |
| 110756 | 2024.10.03 17:30 | close | 55427 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.56 | 2271.60 |
| 110757 | 2024.10.03 17:30 | close | 55429 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2271.04 |
| 110758 | 2024.10.03 17:30 | close | 55431 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.56 | 2270.48 |
| 110759 | 2024.10.03 17:30 | close | 55433 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.56 | 2269.92 |
| 110760 | 2024.10.03 17:30 | close | 55435 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.56 | 2269.36 |
| 110761 | 2024.10.03 17:30 | close | 55224 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2268.90 |
| 110762 | 2024.10.03 17:30 | close | 55437 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2268.33 |
| 110763 | 2024.10.03 17:30 | close | 55228 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2267.87 |
| 110764 | 2024.10.03 17:30 | close | 55439 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2267.30 |
| 110765 | 2024.10.03 17:30 | close | 55232 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2266.84 |
| 110766 | 2024.10.03 17:30 | close | 55443 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.57 | 2266.27 |
| 110767 | 2024.10.03 17:30 | close | 55218 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2265.81 |
| 110768 | 2024.10.03 17:30 | close | 55236 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2265.35 |
| 110769 | 2024.10.03 17:30 | close | 55220 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2264.89 |
| 110770 | 2024.10.03 17:30 | close | 55240 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2264.43 |
| 110771 | 2024.10.03 17:30 | close | 55222 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2263.97 |
| 110772 | 2024.10.03 17:30 | close | 55244 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.46 | 2263.51 |
| 110773 | 2024.10.03 17:30 | close | 55226 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2263.04 |
| 110774 | 2024.10.03 17:30 | close | 55230 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2262.58 |
| 110775 | 2024.10.03 17:30 | close | 55234 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2262.11 |
| 110776 | 2024.10.03 17:30 | close | 55238 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2261.65 |
| 110777 | 2024.10.03 17:30 | close | 55242 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2261.18 |
| 110778 | 2024.10.03 17:30 | close | 55246 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 2260.72 |
| 110779 | 2024.10.03 17:30 | close | 55248 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.49 | 2260.23 |
| 110780 | 2024.10.03 17:30 | close | 55250 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2259.76 |
| 110781 | 2024.10.03 17:30 | close | 55252 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.49 | 2259.27 |
| 110782 | 2024.10.03 17:30 | close | 55254 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2258.80 |
| 110783 | 2024.10.03 17:30 | close | 55256 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.47 | 2258.33 |
| 110784 | 2024.10.03 17:30 | close | 55258 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.47 | 2257.86 |
| 110785 | 2024.10.03 17:30 | close | 55260 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 2257.38 |
| 110786 | 2024.10.03 17:30 | close | 55262 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 2256.90 |
| 110787 | 2024.10.03 17:30 | close | 55264 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 2256.42 |
| 110788 | 2024.10.03 17:30 | close | 55266 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.48 | 2255.94 |
| 110789 | 2024.10.03 17:30 | close | 55268 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 2255.46 |
| 110790 | 2024.10.03 17:30 | close | 55270 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 2254.96 |
| 110791 | 2024.10.03 17:30 | close | 55272 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 2254.48 |
| 110792 | 2024.10.03 17:30 | close | 55274 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 2253.98 |
| 110793 | 2024.10.03 17:30 | close | 55276 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.48 | 2253.50 |
| 110794 | 2024.10.03 17:30 | close | 55278 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 2253.00 |
| 110795 | 2024.10.03 17:30 | close | 55280 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 2252.50 |
| 110796 | 2024.10.03 17:30 | close | 55282 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 2252.00 |
| 110797 | 2024.10.03 17:30 | close | 55284 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 2251.50 |
| 110798 | 2024.10.03 17:30 | close | 55286 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.50 | 2251.00 |
| 110799 | 2024.10.03 17:30 | close | 55288 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 2250.50 |
| 110800 | 2024.10.03 17:30 | close | 55290 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.52 | 2249.98 |
| 110801 | 2024.10.03 17:30 | close | 55292 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.50 | 2249.48 |
| 110802 | 2024.10.03 17:30 | close | 55294 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.52 | 2248.96 |
| 110803 | 2024.10.03 17:30 | close | 55296 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.49 | 2248.47 |
| 110804 | 2024.10.03 17:30 | close | 55298 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.51 | 2247.96 |
| 110805 | 2024.10.03 17:30 | close | 55300 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 2247.45 |
| 110806 | 2024.10.03 17:30 | close | 55302 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.51 | 2246.94 |
| 110807 | 2024.10.03 17:30 | close | 55304 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 2246.43 |
| 110808 | 2024.10.03 17:30 | close | 55306 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.51 | 2245.92 |
| 110809 | 2024.10.03 17:30 | close | 55308 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 2245.41 |
| 110810 | 2024.10.03 17:30 | close | 55310 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.53 | 2244.88 |
| 110811 | 2024.10.03 17:30 | close | 55312 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.51 | 2244.37 |
| 110812 | 2024.10.03 17:30 | close | 55314 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.53 | 2243.84 |
| 110813 | 2024.10.03 17:30 | close | 55316 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.54 | 2243.30 |
| 110814 | 2024.10.03 17:30 | close | 55317 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.55 | 2242.75 |
| 110815 | 2024.10.03 17:30 | close | 55326 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2243.10 |
| 110816 | 2024.10.03 17:30 | close | 55328 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.36 | 2243.46 |
| 110817 | 2024.10.03 17:30 | close | 55330 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2243.82 |
| 110818 | 2024.10.03 17:30 | close | 55332 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2244.17 |
| 110819 | 2024.10.03 17:30 | close | 55334 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2244.52 |
| 110820 | 2024.10.03 17:30 | close | 55336 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2244.87 |
| 110821 | 2024.10.03 17:30 | close | 55338 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2245.22 |
| 110822 | 2024.10.03 17:30 | close | 55340 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2245.57 |
| 110823 | 2024.10.03 17:30 | close | 55342 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2245.92 |
| 110824 | 2024.10.03 17:30 | close | 55344 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2246.27 |
| 110825 | 2024.10.03 17:30 | close | 55346 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2246.62 |
| 110826 | 2024.10.03 17:30 | close | 55348 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2246.97 |
| 110827 | 2024.10.03 17:30 | close | 55350 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2247.32 |
| 110828 | 2024.10.03 17:30 | close | 55352 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2247.67 |
| 110829 | 2024.10.03 17:30 | close | 55354 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2248.02 |
| 110830 | 2024.10.03 17:30 | close | 55356 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2248.37 |
| 110831 | 2024.10.03 17:30 | close | 55358 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2248.72 |
| 110832 | 2024.10.03 17:30 | close | 55360 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2249.07 |
| 110833 | 2024.10.03 17:30 | close | 55362 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2249.42 |
| 110834 | 2024.10.03 17:30 | close | 55364 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2249.77 |
| 110835 | 2024.10.03 17:30 | close | 55366 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2250.12 |
| 110836 | 2024.10.03 17:30 | close | 55368 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2250.47 |
| 110837 | 2024.10.03 17:30 | close | 55370 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.35 | 2250.82 |
| 110838 | 2024.10.03 17:30 | close | 55372 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.35 | 2251.17 |
| 110839 | 2024.10.03 17:30 | close | 55374 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2251.51 |
| 110840 | 2024.10.03 17:30 | close | 55376 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 2251.85 |
| 110841 | 2024.10.03 17:30 | close | 55378 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2252.19 |
| 110842 | 2024.10.03 17:30 | close | 55380 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 2252.53 |
| 110843 | 2024.10.03 17:30 | close | 55382 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2252.87 |
| 110844 | 2024.10.03 17:30 | close | 55384 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 2253.21 |
| 110845 | 2024.10.03 17:30 | close | 55386 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2253.55 |
| 110846 | 2024.10.03 17:30 | close | 55388 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 2253.89 |
| 110847 | 2024.10.03 17:30 | close | 55390 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2254.23 |
| 110848 | 2024.10.03 17:30 | close | 55392 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.34 | 2254.57 |
| 110849 | 2024.10.03 17:30 | close | 55394 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2254.91 |
| 110850 | 2024.10.03 17:30 | close | 55396 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2255.27 |
| 110851 | 2024.10.03 17:30 | close | 55398 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2255.61 |
| 110852 | 2024.10.03 17:30 | close | 55400 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2255.97 |
| 110853 | 2024.10.03 17:30 | close | 55402 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2256.31 |
| 110854 | 2024.10.03 17:30 | close | 55404 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2256.67 |
| 110855 | 2024.10.03 17:30 | close | 55406 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2257.01 |
| 110856 | 2024.10.03 17:30 | close | 55408 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2257.37 |
| 110857 | 2024.10.03 17:30 | close | 55410 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2257.71 |
| 110858 | 2024.10.03 17:30 | close | 55412 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2258.07 |
| 110859 | 2024.10.03 17:30 | close | 55414 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2258.41 |
| 110860 | 2024.10.03 17:30 | close | 55416 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2258.77 |
| 110861 | 2024.10.03 17:30 | close | 55418 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.34 | 2259.11 |
| 110862 | 2024.10.03 17:30 | close | 55420 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.36 | 2259.47 |
| 110863 | 2024.10.03 17:30 | close | 55422 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2259.80 |
| 110864 | 2024.10.03 17:30 | close | 55424 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2260.15 |
| 110865 | 2024.10.03 17:30 | close | 55426 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2260.48 |
| 110866 | 2024.10.03 17:30 | close | 55428 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2260.83 |
| 110867 | 2024.10.03 17:30 | close | 55430 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2261.16 |
| 110868 | 2024.10.03 17:30 | close | 55432 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2261.51 |
| 110869 | 2024.10.03 17:30 | close | 55434 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.33 | 2261.84 |
| 110870 | 2024.10.03 17:30 | close | 55436 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2262.19 |
| 110871 | 2024.10.03 17:30 | close | 55438 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 2262.53 |
| 110872 | 2024.10.03 17:30 | close | 55440 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2262.88 |
| 110873 | 2024.10.03 17:30 | close | 55442 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2263.23 |
| 110874 | 2024.10.03 17:30 | close | 55444 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2263.58 |
| 110875 | 2024.10.03 17:30 | close | 55446 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2263.93 |
| 110876 | 2024.10.03 17:30 | close | 55447 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 2263.28 |
| 110877 | 2024.10.03 17:30 | close | 55448 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 2263.62 |
| 110878 | 2024.10.03 17:30 | close | 55450 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.36 | 2263.98 |
| 110879 | 2024.10.03 17:30 | close | 55451 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.64 | 2263.34 |
| 110880 | 2024.10.03 17:30 | close | 55452 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2263.69 |
| 110881 | 2024.10.03 17:30 | close | 55454 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2264.04 |
| 110882 | 2024.10.03 17:30 | close | 55455 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.65 | 2263.39 |
| 110883 | 2024.10.03 17:30 | close | 55456 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.34 | 2263.73 |
| 110884 | 2024.10.03 17:30 | close | 55458 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.36 | 2264.09 |
| 110885 | 2024.10.03 17:30 | close | 55459 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.64 | 2263.45 |
| 110886 | 2024.10.03 17:30 | close | 55460 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.35 | 2263.80 |
| 110887 | 2024.10.03 17:30 | close | 55462 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2264.14 |
| 110888 | 2024.10.03 17:30 | close | 55463 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.64 | 2263.50 |
| 110889 | 2024.10.03 17:30 | close | 55464 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.33 | 2263.83 |
| 110890 | 2024.10.03 17:30 | close | 55465 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2263.18 |
| 110891 | 2024.10.03 17:30 | close | 55466 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2263.52 |
| 110892 | 2024.10.03 17:30 | close | 55467 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.64 | 2262.88 |
| 110893 | 2024.10.03 17:30 | close | 55468 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.33 | 2263.21 |
| 110894 | 2024.10.03 17:30 | close | 55469 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2262.56 |
| 110895 | 2024.10.03 17:30 | close | 55470 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2262.90 |
| 110896 | 2024.10.03 17:30 | close | 55471 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2262.25 |
| 110897 | 2024.10.03 17:30 | close | 55472 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2262.59 |
| 110898 | 2024.10.03 17:30 | close | 55473 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2261.94 |
| 110899 | 2024.10.03 17:30 | close | 55474 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2262.28 |
| 110900 | 2024.10.03 17:30 | close | 55475 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2261.63 |
| 110901 | 2024.10.03 17:30 | close | 55476 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2261.97 |
| 110902 | 2024.10.03 17:30 | close | 55478 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 2262.33 |
| 110903 | 2024.10.03 17:30 | close | 55479 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.64 | 2261.69 |
| 110904 | 2024.10.03 17:30 | close | 55480 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2262.04 |
| 110905 | 2024.10.03 17:30 | close | 55482 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2262.39 |
| 110906 | 2024.10.03 17:30 | close | 55483 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.65 | 2261.74 |
| 110907 | 2024.10.03 17:30 | close | 55484 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2262.08 |
| 110908 | 2024.10.03 17:30 | close | 55486 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.36 | 2262.44 |
| 110909 | 2024.10.03 17:30 | close | 55487 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.64 | 2261.80 |
| 110910 | 2024.10.03 17:30 | close | 55488 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.35 | 2262.15 |
| 110911 | 2024.10.03 17:30 | close | 55490 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 2262.49 |
| 110912 | 2024.10.03 17:30 | close | 55491 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.64 | 2261.85 |
| 110913 | 2024.10.03 17:30 | close | 55492 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 2262.18 |
| 110914 | 2024.10.03 17:30 | close | 55494 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2262.53 |
| 110915 | 2024.10.03 17:30 | close | 55495 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.63 | 2261.90 |
| 110916 | 2024.10.03 17:30 | close | 55496 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2262.24 |
| 110917 | 2024.10.03 17:30 | close | 55497 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2261.60 |
| 110918 | 2024.10.03 17:30 | close | 55498 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2261.95 |
| 110919 | 2024.10.03 17:30 | close | 55499 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.63 | 2261.32 |
| 110920 | 2024.10.03 17:30 | close | 55500 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2261.66 |
| 110921 | 2024.10.03 17:30 | close | 55501 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2261.02 |
| 110922 | 2024.10.03 17:30 | close | 55502 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2261.37 |
| 110923 | 2024.10.03 17:30 | close | 55503 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.63 | 2260.74 |
| 110924 | 2024.10.03 17:30 | close | 55504 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.34 | 2261.08 |
| 110925 | 2024.10.03 17:30 | close | 55505 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2260.44 |
| 110926 | 2024.10.03 17:30 | close | 55506 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2260.79 |
| 110927 | 2024.10.03 17:30 | close | 55507 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2260.15 |
| 110928 | 2024.10.03 17:30 | close | 55508 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2260.50 |
| 110929 | 2024.10.03 17:30 | close | 55509 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2259.86 |
| 110930 | 2024.10.03 17:30 | close | 55510 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2260.21 |
| 110931 | 2024.10.03 17:30 | close | 55511 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2259.57 |
| 110932 | 2024.10.03 17:30 | close | 55512 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.35 | 2259.92 |
| 110933 | 2024.10.03 17:30 | close | 55514 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2260.27 |
| 110934 | 2024.10.03 17:30 | close | 55515 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 2259.62 |
| 110935 | 2024.10.03 17:30 | close | 55516 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.33 | 2259.95 |
| 110936 | 2024.10.03 17:30 | close | 55518 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2260.30 |
| 110937 | 2024.10.03 17:30 | close | 55519 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.63 | 2259.67 |
| 110938 | 2024.10.03 17:30 | close | 55520 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 2260.01 |
| 110939 | 2024.10.03 17:30 | close | 55522 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2260.35 |
| 110940 | 2024.10.03 17:30 | close | 55523 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2259.71 |
| 110941 | 2024.10.03 17:30 | close | 55524 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.33 | 2260.04 |
| 110942 | 2024.10.03 17:30 | close | 55526 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2260.39 |
| 110943 | 2024.10.03 17:30 | close | 55527 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.63 | 2259.76 |
| 110944 | 2024.10.03 17:30 | close | 55528 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 2260.10 |
| 110945 | 2024.10.03 17:30 | close | 55530 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2260.44 |
| 110946 | 2024.10.03 17:30 | close | 55531 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.64 | 2259.80 |
| 110947 | 2024.10.03 17:30 | close | 55532 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.33 | 2260.13 |
| 110948 | 2024.10.03 17:30 | close | 55534 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2260.48 |
| 110949 | 2024.10.03 17:30 | close | 55535 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.63 | 2259.85 |
| 110950 | 2024.10.03 17:30 | close | 55536 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 2260.19 |
| 110951 | 2024.10.03 17:30 | close | 55538 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2260.53 |
| 110952 | 2024.10.03 17:30 | close | 55540 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2260.88 |
| 110953 | 2024.10.03 17:31 | close | 55542 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2261.22 |
| 110954 | 2024.10.03 17:31 | close | 55544 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 2261.58 |
| 110955 | 2024.10.03 17:31 | close | 55545 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 2260.94 |
| 110956 | 2024.10.03 17:31 | close | 55546 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 2261.29 |
| 110957 | 2024.10.03 17:31 | close | 55547 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 2260.64 |
| 110958 | 2024.10.03 17:31 | close | 55548 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 2261.00 |
| 110959 | 2024.10.03 17:31 | close | 55549 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2260.37 |
| 110960 | 2024.10.03 17:31 | close | 55550 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2260.71 |
| 110961 | 2024.10.03 17:31 | close | 55551 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2260.07 |
| 110962 | 2024.10.03 17:31 | close | 55552 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2260.42 |
| 110963 | 2024.10.03 17:31 | close | 55553 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2259.79 |
| 110964 | 2024.10.03 17:31 | close | 55554 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2260.13 |
| 110965 | 2024.10.03 17:31 | close | 55555 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2259.49 |
| 110966 | 2024.10.03 17:31 | close | 55556 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2259.84 |
| 110967 | 2024.10.03 17:31 | close | 55557 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2259.21 |
| 110968 | 2024.10.03 17:31 | close | 55558 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2259.55 |
| 110969 | 2024.10.03 17:31 | close | 55559 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2258.91 |
| 110970 | 2024.10.03 17:31 | close | 55560 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2259.26 |
| 110971 | 2024.10.03 17:31 | close | 55561 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2258.63 |
| 110972 | 2024.10.03 17:31 | close | 55562 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2258.97 |
| 110973 | 2024.10.03 17:31 | close | 55563 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2258.33 |
| 110974 | 2024.10.03 17:31 | close | 55564 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2258.68 |
| 110975 | 2024.10.03 17:31 | close | 55565 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2258.05 |
| 110976 | 2024.10.03 17:31 | close | 55566 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2258.39 |
| 110977 | 2024.10.03 17:31 | close | 55567 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2257.75 |
| 110978 | 2024.10.03 17:31 | close | 55568 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2258.10 |
| 110979 | 2024.10.03 17:31 | close | 55569 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2257.47 |
| 110980 | 2024.10.03 17:31 | close | 55570 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2257.81 |
| 110981 | 2024.10.03 17:31 | close | 55571 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2257.17 |
| 110982 | 2024.10.03 17:31 | close | 55572 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.35 | 2257.52 |
| 110983 | 2024.10.03 17:31 | close | 55573 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.63 | 2256.89 |
| 110984 | 2024.10.03 17:31 | close | 55574 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.34 | 2257.23 |
| 110985 | 2024.10.03 17:31 | close | 55576 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.35 | 2257.58 |
| 110986 | 2024.10.03 17:31 | close | 55577 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 2256.93 |
| 110987 | 2024.10.03 17:31 | close | 55578 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.34 | 2257.27 |
| 110988 | 2024.10.03 17:31 | close | 55580 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.36 | 2257.63 |
| 110989 | 2024.10.03 17:31 | close | 55581 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.64 | 2256.99 |
| 110990 | 2024.10.03 17:31 | close | 55582 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 2257.35 |
| 110991 | 2024.10.03 17:31 | close | 55584 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.36 | 2257.71 |
| 110992 | 2024.10.03 17:31 | close | 55585 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.66 | 2257.05 |
| 110993 | 2024.10.03 17:31 | buy | 55591 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 110994 | 2024.10.03 17:31 | sell | 55592 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 110995 | 2024.10.03 17:31 | buy | 55593 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 110996 | 2024.10.03 17:31 | sell | 55594 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 110997 | 2024.10.03 17:31 | buy | 55595 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 110998 | 2024.10.03 17:31 | sell | 55596 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 110999 | 2024.10.03 17:31 | buy | 55597 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111000 | 2024.10.03 17:31 | sell | 55598 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111001 | 2024.10.03 17:31 | buy | 55599 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 111002 | 2024.10.03 17:31 | sell | 55600 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 111003 | 2024.10.03 17:31 | buy | 55601 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111004 | 2024.10.03 17:31 | sell | 55602 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111005 | 2024.10.03 17:31 | buy | 55603 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 111006 | 2024.10.03 17:31 | sell | 55604 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 111007 | 2024.10.03 17:31 | buy | 55605 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111008 | 2024.10.03 17:31 | sell | 55606 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111009 | 2024.10.03 17:31 | buy | 55607 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 111010 | 2024.10.03 17:31 | sell | 55608 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 111011 | 2024.10.03 17:31 | buy | 55609 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111012 | 2024.10.03 17:31 | sell | 55610 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111013 | 2024.10.03 17:31 | buy | 55611 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111014 | 2024.10.03 17:31 | sell | 55612 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111015 | 2024.10.03 17:31 | buy | 55613 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111016 | 2024.10.03 17:31 | sell | 55614 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111017 | 2024.10.03 17:31 | buy | 55615 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111018 | 2024.10.03 17:31 | sell | 55616 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111019 | 2024.10.03 17:31 | buy | 55617 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111020 | 2024.10.03 17:31 | sell | 55618 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111021 | 2024.10.03 17:31 | buy | 55619 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 111022 | 2024.10.03 17:31 | sell | 55620 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 111023 | 2024.10.03 17:31 | buy | 55621 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111024 | 2024.10.03 17:31 | sell | 55622 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111025 | 2024.10.03 17:31 | buy | 55623 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111026 | 2024.10.03 17:31 | sell | 55624 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111027 | 2024.10.03 17:31 | buy | 55625 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111028 | 2024.10.03 17:31 | sell | 55626 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111029 | 2024.10.03 17:31 | buy | 55627 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111030 | 2024.10.03 17:31 | sell | 55628 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111031 | 2024.10.03 17:31 | buy | 55629 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111032 | 2024.10.03 17:31 | sell | 55630 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111033 | 2024.10.03 17:31 | buy | 55631 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 111034 | 2024.10.03 17:31 | sell | 55632 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 111035 | 2024.10.03 17:31 | buy | 55633 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111036 | 2024.10.03 17:31 | sell | 55634 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111037 | 2024.10.03 17:31 | buy | 55635 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111038 | 2024.10.03 17:31 | sell | 55636 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111039 | 2024.10.03 17:31 | buy | 55637 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111040 | 2024.10.03 17:31 | sell | 55638 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111041 | 2024.10.03 17:31 | buy | 55639 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111042 | 2024.10.03 17:31 | sell | 55640 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111043 | 2024.10.03 17:31 | buy | 55641 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111044 | 2024.10.03 17:31 | sell | 55642 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111045 | 2024.10.03 17:31 | buy | 55643 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 111046 | 2024.10.03 17:31 | sell | 55644 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 111047 | 2024.10.03 17:31 | buy | 55645 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111048 | 2024.10.03 17:31 | sell | 55646 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111049 | 2024.10.03 17:31 | buy | 55647 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111050 | 2024.10.03 17:31 | sell | 55648 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111051 | 2024.10.03 17:31 | buy | 55649 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111052 | 2024.10.03 17:31 | sell | 55650 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111053 | 2024.10.03 17:31 | buy | 55651 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111054 | 2024.10.03 17:31 | sell | 55652 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111055 | 2024.10.03 17:31 | buy | 55653 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111056 | 2024.10.03 17:31 | sell | 55654 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111057 | 2024.10.03 17:31 | buy | 55655 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 111058 | 2024.10.03 17:31 | sell | 55656 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111059 | 2024.10.03 17:31 | close | 54998 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2256.59 |
| 111060 | 2024.10.03 17:31 | buy | 55657 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111061 | 2024.10.03 17:31 | sell | 55658 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111062 | 2024.10.03 17:31 | close | 55000 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2256.13 |
| 111063 | 2024.10.03 17:31 | buy | 55659 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111064 | 2024.10.03 17:31 | sell | 55660 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111065 | 2024.10.03 17:31 | close | 55002 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2255.67 |
| 111066 | 2024.10.03 17:31 | buy | 55661 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 111067 | 2024.10.03 17:31 | sell | 55662 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111068 | 2024.10.03 17:31 | close | 54970 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2255.21 |
| 111069 | 2024.10.03 17:31 | close | 55004 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2254.75 |
| 111070 | 2024.10.03 17:31 | close | 54972 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 2254.30 |
| 111071 | 2024.10.03 17:31 | close | 55006 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2253.84 |
| 111072 | 2024.10.03 17:31 | close | 54974 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2253.38 |
| 111073 | 2024.10.03 17:31 | close | 55008 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 2252.92 |
| 111074 | 2024.10.03 17:31 | close | 54976 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 2252.46 |
| 111075 | 2024.10.03 17:31 | close | 54978 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2252.00 |
| 111076 | 2024.10.03 17:31 | close | 54980 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 2251.53 |
| 111077 | 2024.10.03 17:31 | close | 54982 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2251.07 |
| 111078 | 2024.10.03 17:31 | close | 54986 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 2250.60 |
| 111079 | 2024.10.03 17:31 | close | 54990 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 2250.14 |
| 111080 | 2024.10.03 17:31 | close | 54942 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2249.68 |
| 111081 | 2024.10.03 17:31 | close | 54994 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 2249.21 |
| 111082 | 2024.10.03 17:31 | close | 54946 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2248.75 |
| 111083 | 2024.10.03 17:31 | close | 55010 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 2248.27 |
| 111084 | 2024.10.03 17:31 | close | 54948 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2247.81 |
| 111085 | 2024.10.03 17:31 | close | 55012 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 2247.34 |
| 111086 | 2024.10.03 17:31 | close | 54922 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2246.88 |
| 111087 | 2024.10.03 17:31 | close | 54950 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2246.42 |
| 111088 | 2024.10.03 17:31 | close | 54926 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2245.96 |
| 111089 | 2024.10.03 17:31 | close | 54952 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2245.50 |
| 111090 | 2024.10.03 17:31 | close | 54928 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2245.04 |
| 111091 | 2024.10.03 17:31 | close | 54954 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 2244.58 |
| 111092 | 2024.10.03 17:31 | close | 54900 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2244.12 |
| 111093 | 2024.10.03 17:31 | close | 54932 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2243.66 |
| 111094 | 2024.10.03 17:31 | close | 54904 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2243.20 |
| 111095 | 2024.10.03 17:31 | close | 54936 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2242.74 |
| 111096 | 2024.10.03 17:31 | close | 54908 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2242.28 |
| 111097 | 2024.10.03 17:31 | close | 54940 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 2241.82 |
| 111098 | 2024.10.03 17:31 | close | 54882 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2241.36 |
| 111099 | 2024.10.03 17:31 | close | 54912 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2240.90 |
| 111100 | 2024.10.03 17:31 | close | 54886 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2240.44 |
| 111101 | 2024.10.03 17:31 | close | 54916 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2239.98 |
| 111102 | 2024.10.03 17:31 | close | 54890 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2239.52 |
| 111103 | 2024.10.03 17:31 | close | 54920 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 2239.06 |
| 111104 | 2024.10.03 17:31 | close | 54894 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2238.60 |
| 111105 | 2024.10.03 17:31 | close | 54872 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2238.14 |
| 111106 | 2024.10.03 17:31 | close | 54898 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2237.68 |
| 111107 | 2024.10.03 17:31 | close | 54876 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2237.22 |
| 111108 | 2024.10.03 17:31 | close | 54902 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 2236.76 |
| 111109 | 2024.10.03 17:31 | close | 54880 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 2236.30 |
| 111110 | 2024.10.03 17:31 | close | 54924 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.49 | 2235.81 |
| 111111 | 2024.10.03 17:31 | close | 54944 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.49 | 2235.32 |
| 111112 | 2024.10.03 17:31 | close | 54956 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 2234.81 |
| 111113 | 2024.10.03 17:31 | close | 55014 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 2234.28 |
| 111114 | 2024.10.03 17:31 | close | 55016 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.53 | 2233.75 |
| 111115 | 2024.10.03 17:31 | close | 55018 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.55 | 2233.20 |
| 111116 | 2024.10.03 17:31 | close | 55020 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 2232.68 |
| 111117 | 2024.10.03 17:31 | close | 55022 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.54 | 2232.14 |
| 111118 | 2024.10.03 17:31 | close | 55024 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 2231.62 |
| 111119 | 2024.10.03 17:31 | close | 55026 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.54 | 2231.08 |
| 111120 | 2024.10.03 17:31 | close | 55028 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 2230.55 |
| 111121 | 2024.10.03 17:31 | close | 55030 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.53 | 2230.02 |
| 111122 | 2024.10.03 17:31 | close | 55032 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.53 | 2229.49 |
| 111123 | 2024.10.03 17:31 | close | 55034 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.53 | 2228.96 |
| 111124 | 2024.10.03 17:31 | close | 55036 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 2228.44 |
| 111125 | 2024.10.03 17:31 | close | 55038 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.54 | 2227.90 |
| 111126 | 2024.10.03 17:31 | close | 55040 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.52 | 2227.38 |
| 111127 | 2024.10.03 17:31 | close | 55042 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.54 | 2226.84 |
| 111128 | 2024.10.03 17:31 | close | 55044 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 2226.33 |
| 111129 | 2024.10.03 17:31 | close | 55046 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 2225.80 |
| 111130 | 2024.10.03 17:31 | close | 55048 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.53 | 2225.27 |
| 111131 | 2024.10.03 17:31 | close | 55050 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.53 | 2224.74 |
| 111132 | 2024.10.03 17:31 | close | 55052 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 2224.22 |
| 111133 | 2024.10.03 17:31 | close | 55054 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.52 | 2223.70 |
| 111134 | 2024.10.03 17:31 | close | 55056 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.52 | 2223.18 |
| 111135 | 2024.10.03 17:31 | close | 55058 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.54 | 2222.64 |
| 111136 | 2024.10.03 17:31 | close | 55060 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 2222.13 |
| 111137 | 2024.10.03 17:31 | close | 55062 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.53 | 2221.60 |
| 111138 | 2024.10.03 17:31 | close | 55064 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.51 | 2221.09 |
| 111139 | 2024.10.03 17:31 | close | 55066 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.53 | 2220.56 |
| 111140 | 2024.10.03 17:31 | close | 55068 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2220.04 |
| 111141 | 2024.10.03 17:31 | close | 55070 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 2219.52 |
| 111142 | 2024.10.03 17:31 | close | 55072 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2219.00 |
| 111143 | 2024.10.03 17:31 | close | 55074 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.52 | 2218.48 |
| 111144 | 2024.10.03 17:31 | close | 55076 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.51 | 2217.97 |
| 111145 | 2024.10.03 17:31 | close | 54985 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 2218.28 |
| 111146 | 2024.10.03 17:31 | close | 55078 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 2217.76 |
| 111147 | 2024.10.03 17:31 | close | 54989 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 2218.07 |
| 111148 | 2024.10.03 17:31 | close | 55080 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.51 | 2217.56 |
| 111149 | 2024.10.03 17:31 | close | 54993 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 2217.87 |
| 111150 | 2024.10.03 17:31 | close | 54987 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 2218.18 |
| 111151 | 2024.10.03 17:31 | close | 54997 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 2218.49 |
| 111152 | 2024.10.03 17:31 | close | 54991 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 2218.80 |
| 111153 | 2024.10.03 17:31 | close | 54999 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.31 | 2219.11 |
| 111154 | 2024.10.03 17:31 | close | 54995 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 2219.42 |
| 111155 | 2024.10.03 17:31 | close | 55001 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 2219.75 |
| 111156 | 2024.10.03 17:31 | close | 55003 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 2220.07 |
| 111157 | 2024.10.03 17:31 | close | 55005 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 2220.40 |
| 111158 | 2024.10.03 17:31 | close | 55007 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 2220.72 |
| 111159 | 2024.10.03 17:31 | close | 55009 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 2221.05 |
| 111160 | 2024.10.03 17:31 | close | 55011 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.34 | 2221.39 |
| 111161 | 2024.10.03 17:31 | close | 55013 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 2221.71 |
| 111162 | 2024.10.03 17:31 | close | 55015 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.34 | 2222.05 |
| 111163 | 2024.10.03 17:31 | close | 55017 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 2222.37 |
| 111164 | 2024.10.03 17:31 | close | 55019 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.34 | 2222.71 |
| 111165 | 2024.10.03 17:31 | close | 55023 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.34 | 2223.05 |
| 111166 | 2024.10.03 17:31 | close | 55027 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.33 | 2223.38 |
| 111167 | 2024.10.03 17:31 | close | 55082 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.57 | 2222.81 |
| 111168 | 2024.10.03 17:31 | close | 55084 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.54 | 2222.27 |
| 111169 | 2024.10.03 17:31 | close | 55086 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 2221.71 |
| 111170 | 2024.10.03 17:31 | close | 55088 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.56 | 2221.15 |
| 111171 | 2024.10.03 17:31 | close | 55090 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 2220.59 |
| 111172 | 2024.10.03 17:31 | close | 55092 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.55 | 2220.04 |
| 111173 | 2024.10.03 17:31 | close | 55094 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.55 | 2219.49 |
| 111174 | 2024.10.03 17:31 | close | 55096 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.55 | 2218.94 |
| 111175 | 2024.10.03 17:31 | close | 55098 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.55 | 2218.39 |
| 111176 | 2024.10.03 17:31 | close | 55100 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2217.85 |
| 111177 | 2024.10.03 17:31 | close | 55102 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 2217.31 |
| 111178 | 2024.10.03 17:31 | close | 55104 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 2216.77 |
| 111179 | 2024.10.03 17:31 | close | 55106 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 2216.23 |
| 111180 | 2024.10.03 17:31 | close | 55108 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.53 | 2215.70 |
| 111181 | 2024.10.03 17:31 | close | 55110 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.53 | 2215.17 |
| 111182 | 2024.10.03 17:31 | close | 55112 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.53 | 2214.64 |
| 111183 | 2024.10.03 17:31 | close | 55114 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.53 | 2214.11 |
| 111184 | 2024.10.03 17:31 | close | 55116 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.52 | 2213.59 |
| 111185 | 2024.10.03 17:31 | close | 55118 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.52 | 2213.07 |
| 111186 | 2024.10.03 17:31 | close | 55120 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.52 | 2212.55 |
| 111187 | 2024.10.03 17:31 | close | 55122 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.52 | 2212.03 |
| 111188 | 2024.10.03 17:31 | close | 55124 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.51 | 2211.52 |
| 111189 | 2024.10.03 17:31 | close | 55126 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.51 | 2211.01 |
| 111190 | 2024.10.03 17:31 | close | 55128 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.51 | 2210.50 |
| 111191 | 2024.10.03 17:31 | close | 55130 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.51 | 2209.99 |
| 111192 | 2024.10.03 17:31 | close | 55132 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.50 | 2209.49 |
| 111193 | 2024.10.03 17:31 | close | 55134 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.50 | 2208.99 |
| 111194 | 2024.10.03 17:31 | close | 55136 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.50 | 2208.49 |
| 111195 | 2024.10.03 17:31 | close | 55216 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.65 | 2207.84 |
| 111196 | 2024.10.03 17:31 | close | 55217 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.66 | 2207.18 |
| 111197 | 2024.10.03 17:31 | close | 55219 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.44 | 2207.62 |
| 111198 | 2024.10.03 17:31 | close | 55221 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.45 | 2208.07 |
| 111199 | 2024.10.03 17:31 | close | 55223 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2208.50 |
| 111200 | 2024.10.03 17:31 | close | 55225 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2208.95 |
| 111201 | 2024.10.03 17:31 | close | 55227 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2209.38 |
| 111202 | 2024.10.03 17:31 | close | 55229 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2209.83 |
| 111203 | 2024.10.03 17:31 | close | 55231 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2210.26 |
| 111204 | 2024.10.03 17:31 | close | 55233 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2210.71 |
| 111205 | 2024.10.03 17:31 | close | 55235 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2211.14 |
| 111206 | 2024.10.03 17:31 | close | 55237 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2211.59 |
| 111207 | 2024.10.03 17:31 | close | 55239 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2212.02 |
| 111208 | 2024.10.03 17:31 | close | 55241 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2212.47 |
| 111209 | 2024.10.03 17:31 | close | 55243 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2212.90 |
| 111210 | 2024.10.03 17:31 | close | 55245 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2213.35 |
| 111211 | 2024.10.03 17:31 | close | 55247 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2213.78 |
| 111212 | 2024.10.03 17:31 | close | 55249 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2214.23 |
| 111213 | 2024.10.03 17:31 | close | 55251 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2214.66 |
| 111214 | 2024.10.03 17:31 | close | 55253 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.45 | 2215.11 |
| 111215 | 2024.10.03 17:31 | close | 55255 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2215.54 |
| 111216 | 2024.10.03 17:31 | close | 55257 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.43 | 2215.97 |
| 111217 | 2024.10.03 17:31 | close | 55259 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2216.40 |
| 111218 | 2024.10.03 17:31 | close | 55261 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.43 | 2216.83 |
| 111219 | 2024.10.03 17:31 | close | 55263 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2217.26 |
| 111220 | 2024.10.03 17:31 | close | 55265 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.43 | 2217.69 |
| 111221 | 2024.10.03 17:31 | close | 55267 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.43 | 2218.12 |
| 111222 | 2024.10.03 17:31 | close | 55269 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.43 | 2218.55 |
| 111223 | 2024.10.03 17:31 | close | 55271 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2218.97 |
| 111224 | 2024.10.03 17:31 | close | 55273 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2219.39 |
| 111225 | 2024.10.03 17:31 | close | 55275 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2219.81 |
| 111226 | 2024.10.03 17:31 | close | 55277 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2220.23 |
| 111227 | 2024.10.03 17:31 | close | 55279 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2220.65 |
| 111228 | 2024.10.03 17:31 | close | 55281 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2221.07 |
| 111229 | 2024.10.03 17:31 | close | 55283 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2221.49 |
| 111230 | 2024.10.03 17:31 | close | 55285 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2221.91 |
| 111231 | 2024.10.03 17:31 | close | 55287 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2222.33 |
| 111232 | 2024.10.03 17:31 | close | 55289 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2222.75 |
| 111233 | 2024.10.03 17:31 | close | 55291 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2223.17 |
| 111234 | 2024.10.03 17:31 | close | 55293 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.42 | 2223.59 |
| 111235 | 2024.10.03 17:31 | close | 55295 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 2224.01 |
| 111236 | 2024.10.03 17:31 | close | 55297 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 2224.42 |
| 111237 | 2024.10.03 17:31 | close | 55299 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.41 | 2224.83 |
| 111238 | 2024.10.03 17:31 | close | 55301 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 2225.24 |
| 111239 | 2024.10.03 17:31 | close | 55303 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.41 | 2225.65 |
| 111240 | 2024.10.03 17:31 | close | 55305 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 2226.06 |
| 111241 | 2024.10.03 17:31 | close | 55307 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.41 | 2226.47 |
| 111242 | 2024.10.03 17:31 | close | 55309 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 2226.88 |
| 111243 | 2024.10.03 17:31 | close | 55311 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.41 | 2227.29 |
| 111244 | 2024.10.03 17:31 | close | 55313 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 2227.70 |
| 111245 | 2024.10.03 17:31 | close | 55315 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.41 | 2228.11 |
| 111246 | 2024.10.03 17:31 | close | 55321 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.47 | 2228.58 |
| 111247 | 2024.10.03 17:31 | close | 55324 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.46 | 2229.04 |
| 111248 | 2024.10.03 17:31 | close | 55586 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.60 | 2228.44 |
| 111249 | 2024.10.03 17:31 | close | 55587 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.59 | 2227.85 |
| 111250 | 2024.10.03 17:31 | close | 55588 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.59 | 2227.26 |
| 111251 | 2024.10.03 17:31 | close | 55590 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.58 | 2226.68 |
| 111252 | 2024.10.03 17:31 | buy | 55663 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111253 | 2024.10.03 17:31 | sell | 55664 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111254 | 2024.10.03 17:31 | buy | 55665 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111255 | 2024.10.03 17:31 | sell | 55666 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111256 | 2024.10.03 17:31 | buy | 55667 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111257 | 2024.10.03 17:31 | sell | 55668 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111258 | 2024.10.03 17:31 | buy | 55669 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111259 | 2024.10.03 17:31 | sell | 55670 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111260 | 2024.10.03 17:31 | buy | 55671 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111261 | 2024.10.03 17:31 | sell | 55672 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111262 | 2024.10.03 17:31 | buy | 55673 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111263 | 2024.10.03 17:31 | sell | 55674 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111264 | 2024.10.03 17:31 | buy | 55675 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111265 | 2024.10.03 17:31 | sell | 55676 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111266 | 2024.10.03 17:31 | buy | 55677 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111267 | 2024.10.03 17:31 | sell | 55678 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111268 | 2024.10.03 17:31 | buy | 55679 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111269 | 2024.10.03 17:31 | sell | 55680 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111270 | 2024.10.03 17:31 | buy | 55681 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111271 | 2024.10.03 17:31 | sell | 55682 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111272 | 2024.10.03 17:31 | buy | 55683 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111273 | 2024.10.03 17:31 | sell | 55684 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111274 | 2024.10.03 17:31 | buy | 55685 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111275 | 2024.10.03 17:31 | sell | 55686 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111276 | 2024.10.03 17:31 | buy | 55687 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111277 | 2024.10.03 17:31 | sell | 55688 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111278 | 2024.10.03 17:31 | buy | 55689 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111279 | 2024.10.03 17:31 | sell | 55690 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111280 | 2024.10.03 17:31 | buy | 55691 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111281 | 2024.10.03 17:31 | sell | 55692 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111282 | 2024.10.03 17:31 | buy | 55693 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111283 | 2024.10.03 17:31 | sell | 55694 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111284 | 2024.10.03 17:31 | buy | 55695 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111285 | 2024.10.03 17:31 | sell | 55696 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111286 | 2024.10.03 17:31 | buy | 55697 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111287 | 2024.10.03 17:31 | sell | 55698 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111288 | 2024.10.03 17:31 | buy | 55699 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111289 | 2024.10.03 17:31 | sell | 55700 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111290 | 2024.10.03 17:31 | buy | 55701 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111291 | 2024.10.03 17:31 | sell | 55702 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111292 | 2024.10.03 17:31 | buy | 55703 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111293 | 2024.10.03 17:31 | sell | 55704 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111294 | 2024.10.03 17:31 | buy | 55705 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111295 | 2024.10.03 17:31 | sell | 55706 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111296 | 2024.10.03 17:31 | buy | 55707 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111297 | 2024.10.03 17:31 | sell | 55708 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111298 | 2024.10.03 17:31 | buy | 55709 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111299 | 2024.10.03 17:31 | sell | 55710 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111300 | 2024.10.03 17:31 | buy | 55711 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111301 | 2024.10.03 17:31 | sell | 55712 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111302 | 2024.10.03 17:31 | buy | 55713 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111303 | 2024.10.03 17:31 | sell | 55714 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111304 | 2024.10.03 17:31 | buy | 55715 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111305 | 2024.10.03 17:31 | sell | 55716 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111306 | 2024.10.03 17:31 | buy | 55717 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111307 | 2024.10.03 17:31 | sell | 55718 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111308 | 2024.10.03 17:31 | buy | 55719 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111309 | 2024.10.03 17:31 | sell | 55720 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111310 | 2024.10.03 17:31 | buy | 55721 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111311 | 2024.10.03 17:31 | sell | 55722 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111312 | 2024.10.03 17:32 | buy | 55723 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111313 | 2024.10.03 17:32 | sell | 55724 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111314 | 2024.10.03 17:32 | buy | 55725 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111315 | 2024.10.03 17:32 | sell | 55726 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111316 | 2024.10.03 17:32 | buy | 55727 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111317 | 2024.10.03 17:32 | sell | 55728 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111318 | 2024.10.03 17:32 | buy | 55729 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111319 | 2024.10.03 17:32 | sell | 55730 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111320 | 2024.10.03 17:32 | buy | 55731 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111321 | 2024.10.03 17:32 | sell | 55732 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111322 | 2024.10.03 17:32 | buy | 55733 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111323 | 2024.10.03 17:32 | sell | 55734 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111324 | 2024.10.03 17:32 | buy | 55735 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111325 | 2024.10.03 17:32 | sell | 55736 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111326 | 2024.10.03 17:32 | buy | 55737 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111327 | 2024.10.03 17:32 | sell | 55738 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111328 | 2024.10.03 17:32 | buy | 55739 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111329 | 2024.10.03 17:32 | sell | 55740 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111330 | 2024.10.03 17:32 | buy | 55741 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111331 | 2024.10.03 17:32 | sell | 55742 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111332 | 2024.10.03 17:32 | buy | 55743 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111333 | 2024.10.03 17:32 | sell | 55744 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111334 | 2024.10.03 17:32 | buy | 55745 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111335 | 2024.10.03 17:32 | sell | 55746 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111336 | 2024.10.03 17:32 | buy | 55747 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111337 | 2024.10.03 17:32 | sell | 55748 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111338 | 2024.10.03 17:32 | buy | 55749 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111339 | 2024.10.03 17:32 | sell | 55750 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111340 | 2024.10.03 17:32 | buy | 55751 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111341 | 2024.10.03 17:32 | sell | 55752 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111342 | 2024.10.03 17:32 | buy | 55753 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111343 | 2024.10.03 17:32 | sell | 55754 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111344 | 2024.10.03 17:32 | buy | 55755 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111345 | 2024.10.03 17:32 | sell | 55756 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111346 | 2024.10.03 17:32 | buy | 55757 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111347 | 2024.10.03 17:32 | sell | 55758 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111348 | 2024.10.03 17:32 | buy | 55759 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111349 | 2024.10.03 17:32 | sell | 55760 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111350 | 2024.10.03 17:32 | buy | 55761 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111351 | 2024.10.03 17:32 | sell | 55762 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111352 | 2024.10.03 17:32 | buy | 55763 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111353 | 2024.10.03 17:32 | sell | 55764 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111354 | 2024.10.03 17:32 | buy | 55765 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111355 | 2024.10.03 17:32 | sell | 55766 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111356 | 2024.10.03 17:32 | buy | 55767 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111357 | 2024.10.03 17:32 | sell | 55768 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111358 | 2024.10.03 17:32 | buy | 55769 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111359 | 2024.10.03 17:32 | sell | 55770 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111360 | 2024.10.03 17:32 | buy | 55771 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111361 | 2024.10.03 17:32 | sell | 55772 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111362 | 2024.10.03 17:32 | buy | 55773 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111363 | 2024.10.03 17:32 | sell | 55774 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111364 | 2024.10.03 17:32 | buy | 55775 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111365 | 2024.10.03 17:32 | sell | 55776 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111366 | 2024.10.03 17:32 | buy | 55777 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111367 | 2024.10.03 17:32 | sell | 55778 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111368 | 2024.10.03 17:32 | buy | 55779 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111369 | 2024.10.03 17:32 | sell | 55780 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111370 | 2024.10.03 17:32 | buy | 55781 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111371 | 2024.10.03 17:32 | sell | 55782 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111372 | 2024.10.03 17:32 | buy | 55783 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111373 | 2024.10.03 17:32 | sell | 55784 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111374 | 2024.10.03 17:32 | buy | 55785 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111375 | 2024.10.03 17:32 | sell | 55786 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111376 | 2024.10.03 17:32 | buy | 55787 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111377 | 2024.10.03 17:32 | sell | 55788 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111378 | 2024.10.03 17:32 | buy | 55789 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111379 | 2024.10.03 17:32 | sell | 55790 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111380 | 2024.10.03 17:32 | buy | 55791 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111381 | 2024.10.03 17:32 | sell | 55792 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111382 | 2024.10.03 17:32 | buy | 55793 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111383 | 2024.10.03 17:32 | sell | 55794 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111384 | 2024.10.03 17:32 | buy | 55795 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111385 | 2024.10.03 17:32 | sell | 55796 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111386 | 2024.10.03 17:32 | buy | 55797 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111387 | 2024.10.03 17:32 | sell | 55798 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111388 | 2024.10.03 17:32 | buy | 55799 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111389 | 2024.10.03 17:32 | sell | 55800 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111390 | 2024.10.03 17:32 | buy | 55801 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111391 | 2024.10.03 17:32 | sell | 55802 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111392 | 2024.10.03 17:32 | buy | 55803 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111393 | 2024.10.03 17:32 | sell | 55804 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111394 | 2024.10.03 17:32 | buy | 55805 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111395 | 2024.10.03 17:32 | sell | 55806 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111396 | 2024.10.03 17:32 | buy | 55807 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111397 | 2024.10.03 17:32 | sell | 55808 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111398 | 2024.10.03 17:32 | buy | 55809 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111399 | 2024.10.03 17:32 | sell | 55810 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111400 | 2024.10.03 17:32 | buy | 55811 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111401 | 2024.10.03 17:32 | sell | 55812 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111402 | 2024.10.03 17:32 | buy | 55813 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111403 | 2024.10.03 17:32 | sell | 55814 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111404 | 2024.10.03 17:32 | buy | 55815 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111405 | 2024.10.03 17:32 | sell | 55816 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111406 | 2024.10.03 17:32 | buy | 55817 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111407 | 2024.10.03 17:32 | sell | 55818 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111408 | 2024.10.03 17:32 | buy | 55819 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111409 | 2024.10.03 17:32 | sell | 55820 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111410 | 2024.10.03 17:32 | buy | 55821 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111411 | 2024.10.03 17:32 | sell | 55822 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111412 | 2024.10.03 17:32 | buy | 55823 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111413 | 2024.10.03 17:32 | sell | 55824 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111414 | 2024.10.03 17:32 | buy | 55825 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111415 | 2024.10.03 17:32 | sell | 55826 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111416 | 2024.10.03 17:32 | buy | 55827 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111417 | 2024.10.03 17:32 | sell | 55828 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111418 | 2024.10.03 17:32 | buy | 55829 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111419 | 2024.10.03 17:32 | sell | 55830 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111420 | 2024.10.03 17:32 | buy | 55831 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111421 | 2024.10.03 17:32 | sell | 55832 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111422 | 2024.10.03 17:32 | buy | 55833 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111423 | 2024.10.03 17:32 | sell | 55834 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111424 | 2024.10.03 17:32 | buy | 55835 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111425 | 2024.10.03 17:32 | sell | 55836 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111426 | 2024.10.03 17:32 | buy | 55837 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111427 | 2024.10.03 17:32 | sell | 55838 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111428 | 2024.10.03 17:32 | buy | 55839 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111429 | 2024.10.03 17:32 | sell | 55840 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111430 | 2024.10.03 17:32 | buy | 55841 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111431 | 2024.10.03 17:32 | sell | 55842 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111432 | 2024.10.03 17:32 | buy | 55843 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111433 | 2024.10.03 17:32 | sell | 55844 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111434 | 2024.10.03 17:32 | buy | 55845 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111435 | 2024.10.03 17:32 | sell | 55846 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111436 | 2024.10.03 17:32 | buy | 55847 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111437 | 2024.10.03 17:32 | sell | 55848 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111438 | 2024.10.03 17:32 | buy | 55849 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111439 | 2024.10.03 17:32 | sell | 55850 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111440 | 2024.10.03 17:32 | buy | 55851 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111441 | 2024.10.03 17:32 | sell | 55852 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111442 | 2024.10.03 17:32 | buy | 55853 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 111443 | 2024.10.03 17:32 | sell | 55854 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 111444 | 2024.10.03 17:32 | buy | 55855 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111445 | 2024.10.03 17:32 | sell | 55856 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111446 | 2024.10.03 17:32 | buy | 55857 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111447 | 2024.10.03 17:32 | sell | 55858 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111448 | 2024.10.03 17:32 | buy | 55859 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111449 | 2024.10.03 17:32 | sell | 55860 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111450 | 2024.10.03 17:32 | buy | 55861 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 111451 | 2024.10.03 17:32 | sell | 55862 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 111452 | 2024.10.03 17:32 | buy | 55863 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111453 | 2024.10.03 17:32 | sell | 55864 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111454 | 2024.10.03 17:32 | buy | 55865 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111455 | 2024.10.03 17:32 | sell | 55866 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111456 | 2024.10.03 17:32 | buy | 55867 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111457 | 2024.10.03 17:32 | sell | 55868 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111458 | 2024.10.03 17:32 | buy | 55869 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111459 | 2024.10.03 17:32 | sell | 55870 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111460 | 2024.10.03 17:32 | buy | 55871 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 111461 | 2024.10.03 17:32 | sell | 55872 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 111462 | 2024.10.03 17:32 | buy | 55873 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111463 | 2024.10.03 17:32 | sell | 55874 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111464 | 2024.10.03 17:32 | buy | 55875 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111465 | 2024.10.03 17:32 | sell | 55876 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111466 | 2024.10.03 17:32 | buy | 55877 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111467 | 2024.10.03 17:32 | sell | 55878 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111468 | 2024.10.03 17:32 | buy | 55879 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 111469 | 2024.10.03 17:32 | sell | 55880 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 111470 | 2024.10.03 17:32 | buy | 55881 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 111471 | 2024.10.03 17:32 | sell | 55882 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111472 | 2024.10.03 17:32 | buy | 55883 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111473 | 2024.10.03 17:32 | sell | 55884 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111474 | 2024.10.03 17:32 | buy | 55885 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 111475 | 2024.10.03 17:32 | sell | 55886 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111476 | 2024.10.03 17:32 | buy | 55887 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 111477 | 2024.10.03 17:32 | sell | 55888 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111478 | 2024.10.03 17:32 | buy | 55889 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 111479 | 2024.10.03 17:32 | sell | 55890 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111480 | 2024.10.03 17:32 | close | 55589 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 2226.99 |
| 111481 | 2024.10.03 17:32 | buy | 55891 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 111482 | 2024.10.03 17:32 | sell | 55892 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111483 | 2024.10.03 17:32 | buy | 55893 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 111484 | 2024.10.03 17:32 | sell | 55894 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111485 | 2024.10.03 17:32 | buy | 55895 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 111486 | 2024.10.03 17:32 | sell | 55896 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111487 | 2024.10.03 17:32 | buy | 55897 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 111488 | 2024.10.03 17:32 | sell | 55898 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111489 | 2024.10.03 17:32 | buy | 55899 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 111490 | 2024.10.03 17:32 | sell | 55900 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111491 | 2024.10.03 17:32 | buy | 55901 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 111492 | 2024.10.03 17:32 | sell | 55902 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111493 | 2024.10.03 17:32 | buy | 55903 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 111494 | 2024.10.03 17:32 | sell | 55904 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111495 | 2024.10.03 17:32 | buy | 55905 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 111496 | 2024.10.03 17:32 | sell | 55906 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111497 | 2024.10.03 17:32 | buy | 55907 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 111498 | 2024.10.03 17:32 | sell | 55908 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111499 | 2024.10.03 17:32 | buy | 55909 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 111500 | 2024.10.03 17:32 | sell | 55910 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111501 | 2024.10.03 17:32 | buy | 55911 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 111502 | 2024.10.03 17:32 | sell | 55912 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111503 | 2024.10.03 17:32 | buy | 55913 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 111504 | 2024.10.03 17:32 | sell | 55914 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111505 | 2024.10.03 17:32 | buy | 55915 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 111506 | 2024.10.03 17:32 | sell | 55916 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111507 | 2024.10.03 17:32 | buy | 55917 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 111508 | 2024.10.03 17:32 | sell | 55918 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111509 | 2024.10.03 17:32 | buy | 55919 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 111510 | 2024.10.03 17:32 | sell | 55920 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111511 | 2024.10.03 17:32 | buy | 55921 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 111512 | 2024.10.03 17:32 | sell | 55922 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111513 | 2024.10.03 17:32 | buy | 55923 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 111514 | 2024.10.03 17:32 | sell | 55924 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111515 | 2024.10.03 17:32 | buy | 55925 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 111516 | 2024.10.03 17:32 | sell | 55926 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111517 | 2024.10.03 17:32 | buy | 55927 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 111518 | 2024.10.03 17:32 | sell | 55928 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111519 | 2024.10.03 17:32 | buy | 55929 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 111520 | 2024.10.03 17:32 | sell | 55930 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111521 | 2024.10.03 17:32 | close | 55591 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 2226.53 |
| 111522 | 2024.10.03 17:32 | buy | 55931 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 111523 | 2024.10.03 17:32 | sell | 55932 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111524 | 2024.10.03 17:32 | close | 55595 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 2226.07 |
| 111525 | 2024.10.03 17:32 | close | 55593 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 2225.61 |
| 111526 | 2024.10.03 17:32 | buy | 55933 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 111527 | 2024.10.03 17:32 | sell | 55934 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111528 | 2024.10.03 17:32 | close | 55597 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2225.16 |
| 111529 | 2024.10.03 17:32 | buy | 55935 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 111530 | 2024.10.03 17:32 | sell | 55936 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111531 | 2024.10.03 17:32 | close | 55599 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 2224.69 |
| 111532 | 2024.10.03 17:32 | close | 55601 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2224.24 |
| 111533 | 2024.10.03 17:32 | close | 55603 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 2223.77 |
| 111534 | 2024.10.03 17:32 | close | 55605 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2223.32 |
| 111535 | 2024.10.03 17:32 | close | 55607 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 2222.85 |
| 111536 | 2024.10.03 17:32 | close | 55609 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2222.39 |
| 111537 | 2024.10.03 17:32 | close | 55611 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 2221.93 |
| 111538 | 2024.10.03 17:32 | close | 55613 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2221.47 |
| 111539 | 2024.10.03 17:32 | close | 55615 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 2221.01 |
| 111540 | 2024.10.03 17:32 | close | 55617 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.47 | 2220.54 |
| 111541 | 2024.10.03 17:32 | close | 55619 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.47 | 2220.07 |
| 111542 | 2024.10.03 17:32 | close | 55621 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 2219.61 |
| 111543 | 2024.10.03 17:32 | close | 55623 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2219.15 |
| 111544 | 2024.10.03 17:32 | close | 55625 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 2218.68 |
| 111545 | 2024.10.03 17:32 | close | 55627 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.47 | 2218.21 |
| 111546 | 2024.10.03 17:32 | close | 55629 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 2217.74 |
| 111547 | 2024.10.03 17:32 | close | 55631 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.47 | 2217.27 |
| 111548 | 2024.10.03 17:32 | close | 55633 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 2216.81 |
| 111549 | 2024.10.03 17:32 | close | 55635 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.48 | 2216.33 |
| 111550 | 2024.10.03 17:32 | close | 55637 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 2215.87 |
| 111551 | 2024.10.03 17:32 | close | 55639 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.48 | 2215.39 |
| 111552 | 2024.10.03 17:32 | close | 55641 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 2214.93 |
| 111553 | 2024.10.03 17:32 | close | 55643 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.49 | 2214.44 |
| 111554 | 2024.10.03 17:32 | close | 55645 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 2213.98 |
| 111555 | 2024.10.03 17:32 | close | 55647 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.48 | 2213.50 |
| 111556 | 2024.10.03 17:32 | close | 55649 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 2213.04 |
| 111557 | 2024.10.03 17:32 | close | 55651 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 2212.55 |
| 111558 | 2024.10.03 17:32 | close | 55653 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.47 | 2212.08 |
| 111559 | 2024.10.03 17:32 | close | 55655 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.49 | 2211.59 |
| 111560 | 2024.10.03 17:32 | close | 55657 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.47 | 2211.12 |
| 111561 | 2024.10.03 17:32 | close | 55659 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.48 | 2210.64 |
| 111562 | 2024.10.03 17:32 | close | 55661 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.49 | 2210.15 |
| 111563 | 2024.10.03 17:32 | buy | 55937 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111564 | 2024.10.03 17:32 | sell | 55938 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 111565 | 2024.10.03 17:32 | buy | 55939 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111566 | 2024.10.03 17:32 | sell | 55940 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 111567 | 2024.10.03 17:32 | buy | 55941 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 111568 | 2024.10.03 17:32 | sell | 55942 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 111569 | 2024.10.03 17:32 | buy | 55943 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111570 | 2024.10.03 17:32 | sell | 55944 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 111571 | 2024.10.03 17:32 | buy | 55945 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111572 | 2024.10.03 17:32 | sell | 55946 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 111573 | 2024.10.03 17:32 | buy | 55947 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111574 | 2024.10.03 17:32 | sell | 55948 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 111575 | 2024.10.03 17:32 | buy | 55949 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 111576 | 2024.10.03 17:32 | sell | 55950 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 111577 | 2024.10.03 17:32 | buy | 55951 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111578 | 2024.10.03 17:32 | sell | 55952 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 111579 | 2024.10.03 17:32 | buy | 55953 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111580 | 2024.10.03 17:32 | sell | 55954 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111581 | 2024.10.03 17:32 | buy | 55955 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 111582 | 2024.10.03 17:32 | sell | 55956 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 111583 | 2024.10.03 17:32 | buy | 55957 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111584 | 2024.10.03 17:32 | sell | 55958 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111585 | 2024.10.03 17:32 | buy | 55959 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111586 | 2024.10.03 17:32 | sell | 55960 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111587 | 2024.10.03 17:32 | buy | 55961 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111588 | 2024.10.03 17:32 | sell | 55962 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111589 | 2024.10.03 17:32 | buy | 55963 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111590 | 2024.10.03 17:32 | sell | 55964 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111591 | 2024.10.03 17:32 | buy | 55965 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111592 | 2024.10.03 17:32 | sell | 55966 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111593 | 2024.10.03 17:32 | buy | 55967 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111594 | 2024.10.03 17:32 | sell | 55968 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111595 | 2024.10.03 17:32 | buy | 55969 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111596 | 2024.10.03 17:32 | sell | 55970 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111597 | 2024.10.03 17:32 | buy | 55971 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111598 | 2024.10.03 17:32 | sell | 55972 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111599 | 2024.10.03 17:32 | buy | 55973 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111600 | 2024.10.03 17:32 | sell | 55974 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111601 | 2024.10.03 17:32 | buy | 55975 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111602 | 2024.10.03 17:32 | sell | 55976 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111603 | 2024.10.03 17:32 | buy | 55977 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111604 | 2024.10.03 17:32 | sell | 55978 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111605 | 2024.10.03 17:32 | buy | 55979 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111606 | 2024.10.03 17:32 | sell | 55980 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111607 | 2024.10.03 17:32 | buy | 55981 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111608 | 2024.10.03 17:32 | sell | 55982 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111609 | 2024.10.03 17:32 | buy | 55983 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111610 | 2024.10.03 17:32 | sell | 55984 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111611 | 2024.10.03 17:32 | close | 55592 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2210.46 |
| 111612 | 2024.10.03 17:32 | buy | 55985 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111613 | 2024.10.03 17:32 | sell | 55986 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111614 | 2024.10.03 17:32 | close | 55596 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 2210.77 |
| 111615 | 2024.10.03 17:32 | buy | 55987 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111616 | 2024.10.03 17:32 | sell | 55988 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111617 | 2024.10.03 17:32 | close | 55594 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2211.08 |
| 111618 | 2024.10.03 17:32 | buy | 55989 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111619 | 2024.10.03 17:32 | sell | 55990 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111620 | 2024.10.03 17:32 | close | 55600 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2211.39 |
| 111621 | 2024.10.03 17:32 | buy | 55991 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111622 | 2024.10.03 17:32 | sell | 55992 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111623 | 2024.10.03 17:32 | close | 55604 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2211.70 |
| 111624 | 2024.10.03 17:32 | close | 55598 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 2212.01 |
| 111625 | 2024.10.03 17:32 | close | 55608 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 2212.32 |
| 111626 | 2024.10.03 17:32 | close | 55602 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 2212.63 |
| 111627 | 2024.10.03 17:32 | buy | 55993 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111628 | 2024.10.03 17:32 | sell | 55994 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111629 | 2024.10.03 17:32 | close | 55606 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.32 | 2212.95 |
| 111630 | 2024.10.03 17:32 | close | 55612 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 2213.26 |
| 111631 | 2024.10.03 17:32 | close | 55610 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 2213.57 |
| 111632 | 2024.10.03 17:32 | close | 55616 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 2213.88 |
| 111633 | 2024.10.03 17:32 | close | 55614 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2214.20 |
| 111634 | 2024.10.03 17:32 | close | 55618 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 2214.51 |
| 111635 | 2024.10.03 17:32 | close | 55620 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.33 | 2214.84 |
| 111636 | 2024.10.03 17:32 | close | 55624 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 2215.15 |
| 111637 | 2024.10.03 17:32 | close | 55622 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 2215.46 |
| 111638 | 2024.10.03 17:32 | close | 55626 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2215.78 |
| 111639 | 2024.10.03 17:32 | close | 55628 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2216.10 |
| 111640 | 2024.10.03 17:32 | close | 55630 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2216.42 |
| 111641 | 2024.10.03 17:32 | close | 55632 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2216.74 |
| 111642 | 2024.10.03 17:32 | close | 55634 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.32 | 2217.06 |
| 111643 | 2024.10.03 17:32 | close | 55636 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2217.38 |
| 111644 | 2024.10.03 17:32 | close | 55638 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.32 | 2217.70 |
| 111645 | 2024.10.03 17:32 | close | 55640 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2218.02 |
| 111646 | 2024.10.03 17:32 | close | 55642 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.32 | 2218.34 |
| 111647 | 2024.10.03 17:32 | close | 55644 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.34 | 2218.68 |
| 111648 | 2024.10.03 17:32 | close | 55646 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2218.99 |
| 111649 | 2024.10.03 17:32 | close | 55648 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.33 | 2219.32 |
| 111650 | 2024.10.03 17:32 | close | 55650 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.33 | 2219.65 |
| 111651 | 2024.10.03 17:32 | close | 55652 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.33 | 2219.98 |
| 111652 | 2024.10.03 17:32 | close | 55654 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.33 | 2220.31 |
| 111653 | 2024.10.03 17:32 | close | 55656 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.33 | 2220.64 |
| 111654 | 2024.10.03 17:32 | close | 55658 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.34 | 2220.98 |
| 111655 | 2024.10.03 17:32 | close | 55660 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.33 | 2221.31 |
| 111656 | 2024.10.03 17:32 | close | 55662 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.34 | 2221.65 |
| 111657 | 2024.10.03 17:32 | close | 55665 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2221.19 |
| 111658 | 2024.10.03 17:32 | close | 55663 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2220.73 |
| 111659 | 2024.10.03 17:32 | close | 55667 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2220.26 |
| 111660 | 2024.10.03 17:32 | close | 55669 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2219.79 |
| 111661 | 2024.10.03 17:32 | close | 55671 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2219.32 |
| 111662 | 2024.10.03 17:32 | close | 55673 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2218.85 |
| 111663 | 2024.10.03 17:32 | close | 55675 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2218.38 |
| 111664 | 2024.10.03 17:32 | close | 55677 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2217.91 |
| 111665 | 2024.10.03 17:32 | close | 55679 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2217.44 |
| 111666 | 2024.10.03 17:32 | close | 55681 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2216.97 |
| 111667 | 2024.10.03 17:32 | close | 55683 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2216.50 |
| 111668 | 2024.10.03 17:32 | close | 55685 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2216.03 |
| 111669 | 2024.10.03 17:32 | close | 55687 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2215.56 |
| 111670 | 2024.10.03 17:32 | close | 55689 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2215.09 |
| 111671 | 2024.10.03 17:32 | close | 55691 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2214.62 |
| 111672 | 2024.10.03 17:32 | close | 55693 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2214.15 |
| 111673 | 2024.10.03 17:32 | close | 55695 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2213.68 |
| 111674 | 2024.10.03 17:32 | close | 55697 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2213.22 |
| 111675 | 2024.10.03 17:32 | close | 55699 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 2212.76 |
| 111676 | 2024.10.03 17:32 | close | 55701 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2212.29 |
| 111677 | 2024.10.03 17:32 | close | 55703 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2211.82 |
| 111678 | 2024.10.03 17:32 | close | 55705 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2211.35 |
| 111679 | 2024.10.03 17:32 | close | 55707 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2210.88 |
| 111680 | 2024.10.03 17:32 | close | 55709 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2210.41 |
| 111681 | 2024.10.03 17:32 | close | 55711 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2209.94 |
| 111682 | 2024.10.03 17:32 | close | 55713 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2209.47 |
| 111683 | 2024.10.03 17:32 | close | 55715 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2209.00 |
| 111684 | 2024.10.03 17:32 | close | 55717 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2208.53 |
| 111685 | 2024.10.03 17:32 | close | 55719 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 2208.06 |
| 111686 | 2024.10.03 17:32 | close | 55721 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2207.60 |
| 111687 | 2024.10.03 17:32 | close | 55723 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2207.14 |
| 111688 | 2024.10.03 17:32 | close | 55725 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2206.68 |
| 111689 | 2024.10.03 17:32 | close | 55727 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2206.22 |
| 111690 | 2024.10.03 17:32 | close | 55729 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2205.76 |
| 111691 | 2024.10.03 17:32 | close | 55731 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2205.30 |
| 111692 | 2024.10.03 17:32 | close | 55733 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2204.84 |
| 111693 | 2024.10.03 17:32 | close | 55735 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2204.38 |
| 111694 | 2024.10.03 17:32 | close | 55737 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2203.92 |
| 111695 | 2024.10.03 17:32 | close | 55739 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2203.46 |
| 111696 | 2024.10.03 17:32 | close | 55741 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2203.00 |
| 111697 | 2024.10.03 17:32 | close | 55743 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2202.54 |
| 111698 | 2024.10.03 17:32 | close | 55745 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2202.09 |
| 111699 | 2024.10.03 17:32 | close | 55749 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2201.62 |
| 111700 | 2024.10.03 17:32 | close | 55751 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2201.17 |
| 111701 | 2024.10.03 17:32 | close | 55753 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2200.70 |
| 111702 | 2024.10.03 17:32 | close | 55755 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2200.25 |
| 111703 | 2024.10.03 17:32 | close | 55757 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2199.78 |
| 111704 | 2024.10.03 17:32 | close | 55759 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2199.33 |
| 111705 | 2024.10.03 17:32 | close | 55761 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2198.86 |
| 111706 | 2024.10.03 17:32 | close | 55763 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2198.41 |
| 111707 | 2024.10.03 17:32 | close | 55765 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2197.94 |
| 111708 | 2024.10.03 17:32 | close | 55767 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2197.49 |
| 111709 | 2024.10.03 17:32 | close | 55769 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2197.02 |
| 111710 | 2024.10.03 17:32 | close | 55797 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2196.56 |
| 111711 | 2024.10.03 17:32 | close | 55771 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2196.11 |
| 111712 | 2024.10.03 17:32 | close | 55801 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2195.65 |
| 111713 | 2024.10.03 17:32 | close | 55773 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2195.19 |
| 111714 | 2024.10.03 17:32 | close | 55805 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2194.73 |
| 111715 | 2024.10.03 17:32 | close | 55775 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2194.28 |
| 111716 | 2024.10.03 17:32 | close | 55809 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2193.82 |
| 111717 | 2024.10.03 17:32 | close | 55777 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2193.36 |
| 111718 | 2024.10.03 17:32 | close | 55813 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2192.90 |
| 111719 | 2024.10.03 17:32 | close | 55779 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2192.45 |
| 111720 | 2024.10.03 17:32 | close | 55817 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2191.99 |
| 111721 | 2024.10.03 17:32 | close | 55781 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 2191.53 |
| 111722 | 2024.10.03 17:32 | buy | 55995 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111723 | 2024.10.03 17:32 | sell | 55996 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111724 | 2024.10.03 17:32 | close | 55821 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2191.07 |
| 111725 | 2024.10.03 17:32 | buy | 55997 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111726 | 2024.10.03 17:32 | sell | 55998 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111727 | 2024.10.03 17:32 | close | 55825 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2190.61 |
| 111728 | 2024.10.03 17:32 | buy | 55999 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111729 | 2024.10.03 17:32 | sell | 56000 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111730 | 2024.10.03 17:32 | close | 55829 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2190.15 |
| 111731 | 2024.10.03 17:32 | buy | 56001 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111732 | 2024.10.03 17:32 | sell | 56002 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111733 | 2024.10.03 17:32 | close | 55833 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2189.69 |
| 111734 | 2024.10.03 17:32 | buy | 56003 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111735 | 2024.10.03 17:32 | sell | 56004 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111736 | 2024.10.03 17:32 | close | 55837 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2189.23 |
| 111737 | 2024.10.03 17:32 | buy | 56005 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111738 | 2024.10.03 17:32 | sell | 56006 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111739 | 2024.10.03 17:32 | close | 55841 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2188.77 |
| 111740 | 2024.10.03 17:32 | buy | 56007 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111741 | 2024.10.03 17:32 | sell | 56008 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111742 | 2024.10.03 17:32 | buy | 56009 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111743 | 2024.10.03 17:32 | sell | 56010 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111744 | 2024.10.03 17:32 | buy | 56011 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111745 | 2024.10.03 17:32 | sell | 56012 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111746 | 2024.10.03 17:32 | buy | 56013 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111747 | 2024.10.03 17:32 | sell | 56014 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111748 | 2024.10.03 17:33 | buy | 56015 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111749 | 2024.10.03 17:33 | sell | 56016 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111750 | 2024.10.03 17:33 | buy | 56017 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111751 | 2024.10.03 17:33 | sell | 56018 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111752 | 2024.10.03 17:33 | buy | 56019 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111753 | 2024.10.03 17:33 | sell | 56020 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111754 | 2024.10.03 17:33 | buy | 56021 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111755 | 2024.10.03 17:33 | sell | 56022 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111756 | 2024.10.03 17:33 | buy | 56023 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111757 | 2024.10.03 17:33 | sell | 56024 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111758 | 2024.10.03 17:33 | buy | 56025 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111759 | 2024.10.03 17:33 | sell | 56026 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111760 | 2024.10.03 17:33 | buy | 56027 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111761 | 2024.10.03 17:33 | sell | 56028 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111762 | 2024.10.03 17:33 | buy | 56029 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 111763 | 2024.10.03 17:33 | sell | 56030 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 111764 | 2024.10.03 17:33 | buy | 56031 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111765 | 2024.10.03 17:33 | sell | 56032 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111766 | 2024.10.03 17:33 | buy | 56033 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111767 | 2024.10.03 17:33 | sell | 56034 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111768 | 2024.10.03 17:33 | buy | 56035 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111769 | 2024.10.03 17:33 | sell | 56036 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111770 | 2024.10.03 17:33 | buy | 56037 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111771 | 2024.10.03 17:33 | sell | 56038 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111772 | 2024.10.03 17:33 | buy | 56039 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111773 | 2024.10.03 17:33 | sell | 56040 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111774 | 2024.10.03 17:33 | buy | 56041 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111775 | 2024.10.03 17:33 | sell | 56042 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111776 | 2024.10.03 17:33 | buy | 56043 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111777 | 2024.10.03 17:33 | sell | 56044 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111778 | 2024.10.03 17:33 | buy | 56045 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111779 | 2024.10.03 17:33 | sell | 56046 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111780 | 2024.10.03 17:33 | buy | 56047 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111781 | 2024.10.03 17:33 | sell | 56048 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111782 | 2024.10.03 17:33 | buy | 56049 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111783 | 2024.10.03 17:33 | sell | 56050 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111784 | 2024.10.03 17:33 | buy | 56051 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111785 | 2024.10.03 17:33 | sell | 56052 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111786 | 2024.10.03 17:33 | buy | 56053 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 111787 | 2024.10.03 17:33 | sell | 56054 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 111788 | 2024.10.03 17:33 | buy | 56055 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111789 | 2024.10.03 17:33 | sell | 56056 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111790 | 2024.10.03 17:33 | buy | 56057 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111791 | 2024.10.03 17:33 | sell | 56058 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111792 | 2024.10.03 17:33 | buy | 56059 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111793 | 2024.10.03 17:33 | sell | 56060 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111794 | 2024.10.03 17:33 | buy | 56061 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111795 | 2024.10.03 17:33 | sell | 56062 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111796 | 2024.10.03 17:33 | buy | 56063 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111797 | 2024.10.03 17:33 | sell | 56064 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111798 | 2024.10.03 17:33 | buy | 56065 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111799 | 2024.10.03 17:33 | sell | 56066 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111800 | 2024.10.03 17:33 | buy | 56067 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111801 | 2024.10.03 17:33 | sell | 56068 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111802 | 2024.10.03 17:33 | buy | 56069 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111803 | 2024.10.03 17:33 | sell | 56070 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111804 | 2024.10.03 17:33 | buy | 56071 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111805 | 2024.10.03 17:33 | sell | 56072 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111806 | 2024.10.03 17:33 | buy | 56073 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111807 | 2024.10.03 17:33 | sell | 56074 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111808 | 2024.10.03 17:33 | buy | 56075 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111809 | 2024.10.03 17:33 | sell | 56076 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111810 | 2024.10.03 17:33 | buy | 56077 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 111811 | 2024.10.03 17:33 | sell | 56078 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 111812 | 2024.10.03 17:33 | buy | 56079 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111813 | 2024.10.03 17:33 | sell | 56080 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111814 | 2024.10.03 17:33 | buy | 56081 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111815 | 2024.10.03 17:33 | sell | 56082 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111816 | 2024.10.03 17:33 | buy | 56083 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111817 | 2024.10.03 17:33 | sell | 56084 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111818 | 2024.10.03 17:33 | buy | 56085 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111819 | 2024.10.03 17:33 | sell | 56086 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111820 | 2024.10.03 17:33 | buy | 56087 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111821 | 2024.10.03 17:33 | sell | 56088 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111822 | 2024.10.03 17:33 | buy | 56089 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111823 | 2024.10.03 17:33 | sell | 56090 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111824 | 2024.10.03 17:33 | buy | 56091 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111825 | 2024.10.03 17:33 | sell | 56092 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111826 | 2024.10.03 17:33 | buy | 56093 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111827 | 2024.10.03 17:33 | sell | 56094 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111828 | 2024.10.03 17:33 | buy | 56095 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111829 | 2024.10.03 17:33 | sell | 56096 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111830 | 2024.10.03 17:33 | buy | 56097 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111831 | 2024.10.03 17:33 | sell | 56098 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111832 | 2024.10.03 17:33 | buy | 56099 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111833 | 2024.10.03 17:33 | sell | 56100 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111834 | 2024.10.03 17:33 | buy | 56101 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 111835 | 2024.10.03 17:33 | sell | 56102 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 111836 | 2024.10.03 17:33 | buy | 56103 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111837 | 2024.10.03 17:33 | sell | 56104 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111838 | 2024.10.03 17:33 | buy | 56105 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111839 | 2024.10.03 17:33 | sell | 56106 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111840 | 2024.10.03 17:33 | buy | 56107 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111841 | 2024.10.03 17:33 | sell | 56108 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111842 | 2024.10.03 17:33 | buy | 56109 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111843 | 2024.10.03 17:33 | sell | 56110 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111844 | 2024.10.03 17:33 | buy | 56111 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111845 | 2024.10.03 17:33 | sell | 56112 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111846 | 2024.10.03 17:33 | buy | 56113 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111847 | 2024.10.03 17:33 | sell | 56114 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111848 | 2024.10.03 17:33 | buy | 56115 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111849 | 2024.10.03 17:33 | sell | 56116 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111850 | 2024.10.03 17:33 | buy | 56117 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111851 | 2024.10.03 17:33 | sell | 56118 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111852 | 2024.10.03 17:33 | buy | 56119 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111853 | 2024.10.03 17:33 | sell | 56120 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111854 | 2024.10.03 17:33 | buy | 56121 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111855 | 2024.10.03 17:33 | sell | 56122 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111856 | 2024.10.03 17:33 | buy | 56123 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111857 | 2024.10.03 17:33 | sell | 56124 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111858 | 2024.10.03 17:33 | buy | 56125 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 111859 | 2024.10.03 17:33 | sell | 56126 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 111860 | 2024.10.03 17:33 | buy | 56127 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111861 | 2024.10.03 17:33 | sell | 56128 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111862 | 2024.10.03 17:33 | buy | 56129 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111863 | 2024.10.03 17:33 | sell | 56130 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111864 | 2024.10.03 17:33 | buy | 56131 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111865 | 2024.10.03 17:33 | sell | 56132 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111866 | 2024.10.03 17:33 | buy | 56133 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111867 | 2024.10.03 17:33 | sell | 56134 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111868 | 2024.10.03 17:33 | buy | 56135 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111869 | 2024.10.03 17:33 | sell | 56136 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111870 | 2024.10.03 17:33 | buy | 56137 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111871 | 2024.10.03 17:33 | sell | 56138 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111872 | 2024.10.03 17:33 | buy | 56139 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111873 | 2024.10.03 17:33 | sell | 56140 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111874 | 2024.10.03 17:33 | buy | 56141 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111875 | 2024.10.03 17:33 | sell | 56142 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111876 | 2024.10.03 17:33 | buy | 56143 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111877 | 2024.10.03 17:33 | sell | 56144 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111878 | 2024.10.03 17:33 | buy | 56145 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111879 | 2024.10.03 17:33 | sell | 56146 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111880 | 2024.10.03 17:33 | buy | 56147 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111881 | 2024.10.03 17:33 | sell | 56148 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111882 | 2024.10.03 17:33 | buy | 56149 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 111883 | 2024.10.03 17:33 | sell | 56150 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 111884 | 2024.10.03 17:33 | buy | 56151 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111885 | 2024.10.03 17:33 | sell | 56152 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111886 | 2024.10.03 17:33 | buy | 56153 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111887 | 2024.10.03 17:33 | sell | 56154 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111888 | 2024.10.03 17:33 | buy | 56155 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111889 | 2024.10.03 17:33 | sell | 56156 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111890 | 2024.10.03 17:33 | buy | 56157 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111891 | 2024.10.03 17:33 | sell | 56158 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111892 | 2024.10.03 17:33 | buy | 56159 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111893 | 2024.10.03 17:33 | sell | 56160 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111894 | 2024.10.03 17:33 | buy | 56161 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111895 | 2024.10.03 17:33 | sell | 56162 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111896 | 2024.10.03 17:33 | buy | 56163 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111897 | 2024.10.03 17:33 | sell | 56164 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111898 | 2024.10.03 17:33 | buy | 56165 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111899 | 2024.10.03 17:33 | sell | 56166 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111900 | 2024.10.03 17:33 | buy | 56167 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111901 | 2024.10.03 17:33 | sell | 56168 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111902 | 2024.10.03 17:33 | buy | 56169 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111903 | 2024.10.03 17:33 | sell | 56170 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111904 | 2024.10.03 17:33 | buy | 56171 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111905 | 2024.10.03 17:33 | sell | 56172 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111906 | 2024.10.03 17:33 | buy | 56173 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 111907 | 2024.10.03 17:33 | sell | 56174 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 111908 | 2024.10.03 17:33 | buy | 56175 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111909 | 2024.10.03 17:33 | sell | 56176 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111910 | 2024.10.03 17:33 | buy | 56177 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111911 | 2024.10.03 17:33 | sell | 56178 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111912 | 2024.10.03 17:33 | buy | 56179 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111913 | 2024.10.03 17:33 | sell | 56180 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111914 | 2024.10.03 17:33 | buy | 56181 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111915 | 2024.10.03 17:33 | sell | 56182 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111916 | 2024.10.03 17:33 | buy | 56183 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111917 | 2024.10.03 17:33 | sell | 56184 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111918 | 2024.10.03 17:33 | buy | 56185 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111919 | 2024.10.03 17:33 | sell | 56186 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111920 | 2024.10.03 17:33 | buy | 56187 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111921 | 2024.10.03 17:33 | sell | 56188 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111922 | 2024.10.03 17:33 | buy | 56189 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111923 | 2024.10.03 17:33 | sell | 56190 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111924 | 2024.10.03 17:33 | buy | 56191 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111925 | 2024.10.03 17:33 | sell | 56192 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111926 | 2024.10.03 17:33 | buy | 56193 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111927 | 2024.10.03 17:33 | sell | 56194 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111928 | 2024.10.03 17:33 | buy | 56195 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111929 | 2024.10.03 17:33 | sell | 56196 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111930 | 2024.10.03 17:33 | buy | 56197 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111931 | 2024.10.03 17:33 | sell | 56198 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111932 | 2024.10.03 17:33 | buy | 56199 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111933 | 2024.10.03 17:33 | sell | 56200 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111934 | 2024.10.03 17:33 | buy | 56201 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111935 | 2024.10.03 17:33 | sell | 56202 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111936 | 2024.10.03 17:33 | buy | 56203 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111937 | 2024.10.03 17:33 | sell | 56204 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111938 | 2024.10.03 17:33 | buy | 56205 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111939 | 2024.10.03 17:33 | sell | 56206 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111940 | 2024.10.03 17:33 | buy | 56207 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111941 | 2024.10.03 17:33 | sell | 56208 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111942 | 2024.10.03 17:33 | buy | 56209 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111943 | 2024.10.03 17:33 | sell | 56210 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111944 | 2024.10.03 17:33 | buy | 56211 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111945 | 2024.10.03 17:33 | sell | 56212 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111946 | 2024.10.03 17:33 | buy | 56213 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111947 | 2024.10.03 17:33 | sell | 56214 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111948 | 2024.10.03 17:33 | buy | 56215 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111949 | 2024.10.03 17:33 | sell | 56216 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111950 | 2024.10.03 17:33 | buy | 56217 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111951 | 2024.10.03 17:33 | sell | 56218 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111952 | 2024.10.03 17:33 | buy | 56219 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111953 | 2024.10.03 17:33 | sell | 56220 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111954 | 2024.10.03 17:33 | buy | 56221 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111955 | 2024.10.03 17:33 | sell | 56222 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111956 | 2024.10.03 17:33 | buy | 56223 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111957 | 2024.10.03 17:33 | sell | 56224 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111958 | 2024.10.03 17:33 | buy | 56225 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111959 | 2024.10.03 17:33 | sell | 56226 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111960 | 2024.10.03 17:33 | buy | 56227 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111961 | 2024.10.03 17:33 | sell | 56228 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111962 | 2024.10.03 17:33 | buy | 56229 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111963 | 2024.10.03 17:33 | sell | 56230 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 111964 | 2024.10.03 17:33 | buy | 56231 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 111965 | 2024.10.03 17:33 | sell | 56232 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 111966 | 2024.10.03 17:33 | buy | 56233 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 111967 | 2024.10.03 17:34 | close | 55938 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 2188.28 |
| 111968 | 2024.10.03 17:35 | close | 55940 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.52 | 2187.76 |
| 111969 | 2024.10.03 17:35 | close | 55942 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 2187.26 |
| 111970 | 2024.10.03 17:35 | close | 55944 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.53 | 2186.73 |
| 111971 | 2024.10.03 17:35 | close | 55946 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.51 | 2186.22 |
| 111972 | 2024.10.03 17:35 | close | 55948 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.53 | 2185.69 |
| 111973 | 2024.10.03 17:35 | close | 55950 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.51 | 2185.18 |
| 111974 | 2024.10.03 17:35 | close | 55952 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.53 | 2184.65 |
| 111975 | 2024.10.03 17:35 | close | 55954 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.53 | 2184.12 |
| 111976 | 2024.10.03 17:35 | close | 55956 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.53 | 2183.59 |
| 111977 | 2024.10.03 17:35 | close | 55958 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.53 | 2183.06 |
| 111978 | 2024.10.03 17:35 | close | 55960 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.55 | 2182.51 |
| 111979 | 2024.10.03 17:35 | close | 55962 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.53 | 2181.98 |
| 111980 | 2024.10.03 17:35 | close | 55964 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.55 | 2181.43 |
| 111981 | 2024.10.03 17:35 | close | 55966 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.53 | 2180.90 |
| 111982 | 2024.10.03 17:35 | close | 55968 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 2180.34 |
| 111983 | 2024.10.03 17:35 | close | 55970 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.54 | 2179.80 |
| 111984 | 2024.10.03 17:35 | close | 55972 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 2179.24 |
| 111985 | 2024.10.03 17:35 | close | 55974 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.54 | 2178.70 |
| 111986 | 2024.10.03 17:35 | close | 55976 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 2178.14 |
| 111987 | 2024.10.03 17:35 | close | 55978 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2177.58 |
| 111988 | 2024.10.03 17:35 | close | 55980 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 2177.02 |
| 111989 | 2024.10.03 17:35 | close | 55982 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2176.46 |
| 111990 | 2024.10.03 17:35 | close | 55984 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.56 | 2175.90 |
| 111991 | 2024.10.03 17:35 | close | 55986 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2175.34 |
| 111992 | 2024.10.03 17:35 | close | 55988 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.57 | 2174.77 |
| 111993 | 2024.10.03 17:35 | close | 55990 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2174.20 |
| 111994 | 2024.10.03 17:35 | close | 55992 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 2173.62 |
| 111995 | 2024.10.03 17:35 | close | 55994 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2173.04 |
| 111996 | 2024.10.03 17:35 | close | 55995 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2173.36 |
| 111997 | 2024.10.03 17:35 | close | 55996 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2172.75 |
| 111998 | 2024.10.03 17:35 | close | 55997 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2173.07 |
| 111999 | 2024.10.03 17:35 | close | 55998 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2172.46 |
| 112000 | 2024.10.03 17:35 | close | 55999 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2172.78 |
| 112001 | 2024.10.03 17:35 | close | 56000 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2172.17 |
| 112002 | 2024.10.03 17:35 | close | 56001 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2172.49 |
| 112003 | 2024.10.03 17:35 | close | 56002 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2171.88 |
| 112004 | 2024.10.03 17:35 | close | 56003 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2172.20 |
| 112005 | 2024.10.03 17:35 | close | 56004 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2171.59 |
| 112006 | 2024.10.03 17:35 | close | 56005 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2171.91 |
| 112007 | 2024.10.03 17:35 | close | 56006 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2171.30 |
| 112008 | 2024.10.03 17:35 | close | 56007 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2171.61 |
| 112009 | 2024.10.03 17:35 | close | 56008 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2171.01 |
| 112010 | 2024.10.03 17:35 | close | 56009 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2171.33 |
| 112011 | 2024.10.03 17:35 | close | 56010 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2170.72 |
| 112012 | 2024.10.03 17:35 | close | 56011 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2171.03 |
| 112013 | 2024.10.03 17:35 | close | 56012 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2170.43 |
| 112014 | 2024.10.03 17:35 | close | 56013 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2170.75 |
| 112015 | 2024.10.03 17:35 | close | 56014 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2170.14 |
| 112016 | 2024.10.03 17:35 | close | 56015 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2170.45 |
| 112017 | 2024.10.03 17:35 | close | 56016 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2169.85 |
| 112018 | 2024.10.03 17:35 | close | 56017 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2170.17 |
| 112019 | 2024.10.03 17:35 | close | 56018 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2169.56 |
| 112020 | 2024.10.03 17:35 | close | 56019 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2169.87 |
| 112021 | 2024.10.03 17:35 | close | 56020 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2169.27 |
| 112022 | 2024.10.03 17:35 | close | 56021 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2169.59 |
| 112023 | 2024.10.03 17:35 | close | 56022 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.61 | 2168.98 |
| 112024 | 2024.10.03 17:35 | close | 56023 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2169.29 |
| 112025 | 2024.10.03 17:35 | close | 56024 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2168.69 |
| 112026 | 2024.10.03 17:35 | close | 56025 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 2169.01 |
| 112027 | 2024.10.03 17:35 | close | 56026 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.60 | 2168.41 |
| 112028 | 2024.10.03 17:35 | close | 56028 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2167.81 |
| 112029 | 2024.10.03 17:35 | close | 56030 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.60 | 2167.21 |
| 112030 | 2024.10.03 17:35 | close | 56029 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 2167.52 |
| 112031 | 2024.10.03 17:35 | close | 56032 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2166.94 |
| 112032 | 2024.10.03 17:35 | close | 56034 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2166.34 |
| 112033 | 2024.10.03 17:35 | close | 56036 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2165.76 |
| 112034 | 2024.10.03 17:35 | close | 56038 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2165.16 |
| 112035 | 2024.10.03 17:35 | close | 56040 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2164.58 |
| 112036 | 2024.10.03 17:35 | close | 56042 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2163.98 |
| 112037 | 2024.10.03 17:35 | close | 56044 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2163.40 |
| 112038 | 2024.10.03 17:35 | close | 56046 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2162.80 |
| 112039 | 2024.10.03 17:35 | close | 56048 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2162.22 |
| 112040 | 2024.10.03 17:35 | close | 56050 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2161.62 |
| 112041 | 2024.10.03 17:35 | close | 56052 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.58 | 2161.04 |
| 112042 | 2024.10.03 17:35 | close | 56054 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.60 | 2160.44 |
| 112043 | 2024.10.03 17:35 | close | 56056 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2159.87 |
| 112044 | 2024.10.03 17:35 | close | 56058 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2159.28 |
| 112045 | 2024.10.03 17:35 | close | 56060 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2158.71 |
| 112046 | 2024.10.03 17:35 | close | 56062 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2158.12 |
| 112047 | 2024.10.03 17:35 | close | 56064 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2157.55 |
| 112048 | 2024.10.03 17:35 | close | 56066 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2156.96 |
| 112049 | 2024.10.03 17:35 | close | 56068 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2156.39 |
| 112050 | 2024.10.03 17:35 | close | 56070 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2155.80 |
| 112051 | 2024.10.03 17:35 | close | 56072 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2155.23 |
| 112052 | 2024.10.03 17:35 | close | 56074 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2154.64 |
| 112053 | 2024.10.03 17:35 | close | 56076 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.57 | 2154.07 |
| 112054 | 2024.10.03 17:35 | close | 56078 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 2153.48 |
| 112055 | 2024.10.03 17:35 | close | 56080 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2152.92 |
| 112056 | 2024.10.03 17:35 | close | 56082 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2152.34 |
| 112057 | 2024.10.03 17:35 | close | 56084 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2151.78 |
| 112058 | 2024.10.03 17:35 | close | 56086 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2151.20 |
| 112059 | 2024.10.03 17:35 | close | 56088 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2150.64 |
| 112060 | 2024.10.03 17:35 | close | 56090 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2150.06 |
| 112061 | 2024.10.03 17:35 | close | 56092 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2149.50 |
| 112062 | 2024.10.03 17:35 | close | 56094 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2148.92 |
| 112063 | 2024.10.03 17:35 | close | 56096 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2148.36 |
| 112064 | 2024.10.03 17:35 | close | 56098 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2147.78 |
| 112065 | 2024.10.03 17:35 | close | 56100 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.56 | 2147.22 |
| 112066 | 2024.10.03 17:35 | close | 56102 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 2146.64 |
| 112067 | 2024.10.03 17:35 | close | 56104 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2146.09 |
| 112068 | 2024.10.03 17:35 | close | 56106 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2145.52 |
| 112069 | 2024.10.03 17:35 | close | 56108 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2144.97 |
| 112070 | 2024.10.03 17:35 | close | 56110 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2144.40 |
| 112071 | 2024.10.03 17:35 | close | 56112 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2143.85 |
| 112072 | 2024.10.03 17:35 | close | 56114 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2143.28 |
| 112073 | 2024.10.03 17:35 | close | 56116 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2142.73 |
| 112074 | 2024.10.03 17:35 | close | 56118 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2142.16 |
| 112075 | 2024.10.03 17:35 | close | 56120 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2141.61 |
| 112076 | 2024.10.03 17:35 | close | 56122 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2141.04 |
| 112077 | 2024.10.03 17:35 | close | 56124 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 2140.49 |
| 112078 | 2024.10.03 17:35 | close | 56126 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 2139.92 |
| 112079 | 2024.10.03 17:35 | close | 56128 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2139.38 |
| 112080 | 2024.10.03 17:35 | close | 56130 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2138.82 |
| 112081 | 2024.10.03 17:35 | close | 56132 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2138.28 |
| 112082 | 2024.10.03 17:35 | close | 56134 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2137.72 |
| 112083 | 2024.10.03 17:35 | close | 56136 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2137.18 |
| 112084 | 2024.10.03 17:35 | close | 56138 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 2136.62 |
| 112085 | 2024.10.03 17:35 | close | 56140 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2136.08 |
| 112086 | 2024.10.03 17:35 | close | 56142 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 2135.54 |
| 112087 | 2024.10.03 17:35 | close | 56144 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2135.00 |
| 112088 | 2024.10.03 17:35 | close | 56146 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 2134.46 |
| 112089 | 2024.10.03 17:35 | close | 56148 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 2133.92 |
| 112090 | 2024.10.03 17:35 | close | 56150 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 2133.38 |
| 112091 | 2024.10.03 17:35 | close | 56152 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.53 | 2132.85 |
| 112092 | 2024.10.03 17:35 | close | 56154 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 2132.32 |
| 112093 | 2024.10.03 17:35 | close | 56156 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.53 | 2131.79 |
| 112094 | 2024.10.03 17:35 | close | 56158 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 2131.26 |
| 112095 | 2024.10.03 17:35 | close | 56160 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.53 | 2130.73 |
| 112096 | 2024.10.03 17:35 | close | 56162 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 2130.20 |
| 112097 | 2024.10.03 17:35 | close | 56164 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.53 | 2129.67 |
| 112098 | 2024.10.03 17:35 | close | 56166 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2129.15 |
| 112099 | 2024.10.03 17:35 | close | 56168 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 2128.63 |
| 112100 | 2024.10.03 17:35 | close | 56170 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2128.11 |
| 112101 | 2024.10.03 17:35 | close | 56172 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 2127.59 |
| 112102 | 2024.10.03 17:35 | close | 56174 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.52 | 2127.07 |
| 112103 | 2024.10.03 17:35 | close | 56176 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2126.56 |
| 112104 | 2024.10.03 17:35 | close | 56178 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2126.05 |
| 112105 | 2024.10.03 17:35 | close | 56180 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2125.54 |
| 112106 | 2024.10.03 17:35 | close | 56182 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2125.03 |
| 112107 | 2024.10.03 17:35 | close | 56184 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2124.52 |
| 112108 | 2024.10.03 17:35 | close | 56186 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2124.01 |
| 112109 | 2024.10.03 17:35 | close | 56188 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.51 | 2123.50 |
| 112110 | 2024.10.03 17:35 | close | 56190 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2122.99 |
| 112111 | 2024.10.03 17:35 | close | 56192 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2122.50 |
| 112112 | 2024.10.03 17:35 | close | 56194 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2121.99 |
| 112113 | 2024.10.03 17:35 | close | 56196 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2121.50 |
| 112114 | 2024.10.03 17:35 | close | 56198 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2120.99 |
| 112115 | 2024.10.03 17:35 | close | 56200 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2120.50 |
| 112116 | 2024.10.03 17:35 | close | 56202 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2119.99 |
| 112117 | 2024.10.03 17:35 | close | 56204 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2119.50 |
| 112118 | 2024.10.03 17:35 | close | 56206 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2118.99 |
| 112119 | 2024.10.03 17:35 | close | 56208 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2118.50 |
| 112120 | 2024.10.03 17:35 | close | 56210 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2117.99 |
| 112121 | 2024.10.03 17:35 | close | 56212 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 2117.50 |
| 112122 | 2024.10.03 17:35 | close | 56214 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.51 | 2116.99 |
| 112123 | 2024.10.03 17:35 | close | 56216 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2116.51 |
| 112124 | 2024.10.03 17:35 | close | 56218 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 2116.01 |
| 112125 | 2024.10.03 17:35 | close | 56220 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2115.53 |
| 112126 | 2024.10.03 17:35 | close | 56222 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 2115.03 |
| 112127 | 2024.10.03 17:35 | close | 56224 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2114.55 |
| 112128 | 2024.10.03 17:35 | close | 56226 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 2114.05 |
| 112129 | 2024.10.03 17:35 | close | 56228 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2113.57 |
| 112130 | 2024.10.03 17:35 | close | 56230 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.50 | 2113.07 |
| 112131 | 2024.10.03 17:35 | close | 56232 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.48 | 2112.59 |
| 112132 | 2024.10.03 17:35 | buy | 56234 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 112133 | 2024.10.03 17:35 | sell | 56235 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 112134 | 2024.10.03 17:35 | buy | 56236 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112135 | 2024.10.03 17:35 | sell | 56237 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112136 | 2024.10.03 17:35 | buy | 56238 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 112137 | 2024.10.03 17:35 | sell | 56239 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 112138 | 2024.10.03 17:35 | buy | 56240 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112139 | 2024.10.03 17:35 | sell | 56241 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112140 | 2024.10.03 17:35 | buy | 56242 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112141 | 2024.10.03 17:35 | sell | 56243 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112142 | 2024.10.03 17:35 | buy | 56244 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112143 | 2024.10.03 17:35 | sell | 56245 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112144 | 2024.10.03 17:35 | buy | 56246 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112145 | 2024.10.03 17:35 | sell | 56247 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112146 | 2024.10.03 17:35 | buy | 56248 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112147 | 2024.10.03 17:35 | sell | 56249 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112148 | 2024.10.03 17:35 | buy | 56250 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112149 | 2024.10.03 17:35 | sell | 56251 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112150 | 2024.10.03 17:35 | buy | 56252 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112151 | 2024.10.03 17:35 | sell | 56253 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112152 | 2024.10.03 17:35 | buy | 56254 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112153 | 2024.10.03 17:35 | sell | 56255 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112154 | 2024.10.03 17:35 | buy | 56256 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112155 | 2024.10.03 17:35 | sell | 56257 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112156 | 2024.10.03 17:35 | buy | 56258 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112157 | 2024.10.03 17:35 | sell | 56259 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112158 | 2024.10.03 17:35 | buy | 56260 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112159 | 2024.10.03 17:35 | sell | 56261 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112160 | 2024.10.03 17:35 | buy | 56262 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112161 | 2024.10.03 17:35 | sell | 56263 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112162 | 2024.10.03 17:35 | buy | 56264 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112163 | 2024.10.03 17:35 | sell | 56265 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112164 | 2024.10.03 17:35 | buy | 56266 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112165 | 2024.10.03 17:35 | sell | 56267 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112166 | 2024.10.03 17:35 | buy | 56268 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112167 | 2024.10.03 17:35 | sell | 56269 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112168 | 2024.10.03 17:35 | buy | 56270 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112169 | 2024.10.03 17:35 | sell | 56271 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112170 | 2024.10.03 17:35 | buy | 56272 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112171 | 2024.10.03 17:35 | sell | 56273 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112172 | 2024.10.03 17:35 | buy | 56274 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112173 | 2024.10.03 17:35 | sell | 56275 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112174 | 2024.10.03 17:35 | buy | 56276 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112175 | 2024.10.03 17:35 | sell | 56277 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112176 | 2024.10.03 17:35 | buy | 56278 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112177 | 2024.10.03 17:35 | sell | 56279 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112178 | 2024.10.03 17:35 | buy | 56280 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112179 | 2024.10.03 17:35 | sell | 56281 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112180 | 2024.10.03 17:35 | buy | 56282 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112181 | 2024.10.03 17:35 | sell | 56283 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112182 | 2024.10.03 17:35 | buy | 56284 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112183 | 2024.10.03 17:35 | sell | 56285 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112184 | 2024.10.03 17:35 | buy | 56286 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112185 | 2024.10.03 17:35 | sell | 56287 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112186 | 2024.10.03 17:35 | buy | 56288 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112187 | 2024.10.03 17:35 | sell | 56289 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112188 | 2024.10.03 17:35 | buy | 56290 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112189 | 2024.10.03 17:35 | sell | 56291 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112190 | 2024.10.03 17:35 | buy | 56292 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112191 | 2024.10.03 17:35 | sell | 56293 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112192 | 2024.10.03 17:35 | buy | 56294 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112193 | 2024.10.03 17:35 | sell | 56295 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112194 | 2024.10.03 17:35 | buy | 56296 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112195 | 2024.10.03 17:35 | sell | 56297 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112196 | 2024.10.03 17:35 | buy | 56298 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112197 | 2024.10.03 17:35 | sell | 56299 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112198 | 2024.10.03 17:35 | buy | 56300 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112199 | 2024.10.03 17:35 | sell | 56301 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112200 | 2024.10.03 17:35 | buy | 56302 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112201 | 2024.10.03 17:35 | sell | 56303 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112202 | 2024.10.03 17:35 | buy | 56304 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112203 | 2024.10.03 17:35 | sell | 56305 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112204 | 2024.10.03 17:35 | buy | 56306 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112205 | 2024.10.03 17:35 | sell | 56307 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112206 | 2024.10.03 17:35 | buy | 56308 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112207 | 2024.10.03 17:35 | sell | 56309 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112208 | 2024.10.03 17:35 | buy | 56310 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112209 | 2024.10.03 17:35 | sell | 56311 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112210 | 2024.10.03 17:35 | buy | 56312 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112211 | 2024.10.03 17:35 | sell | 56313 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112212 | 2024.10.03 17:35 | buy | 56314 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112213 | 2024.10.03 17:35 | sell | 56315 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112214 | 2024.10.03 17:35 | buy | 56316 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112215 | 2024.10.03 17:35 | sell | 56317 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112216 | 2024.10.03 17:35 | buy | 56318 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112217 | 2024.10.03 17:35 | sell | 56319 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112218 | 2024.10.03 17:35 | buy | 56320 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112219 | 2024.10.03 17:35 | sell | 56321 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112220 | 2024.10.03 17:35 | buy | 56322 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112221 | 2024.10.03 17:35 | sell | 56323 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112222 | 2024.10.03 17:35 | buy | 56324 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112223 | 2024.10.03 17:35 | sell | 56325 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112224 | 2024.10.03 17:35 | buy | 56326 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112225 | 2024.10.03 17:35 | sell | 56327 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112226 | 2024.10.03 17:35 | buy | 56328 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112227 | 2024.10.03 17:35 | sell | 56329 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112228 | 2024.10.03 17:35 | buy | 56330 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112229 | 2024.10.03 17:35 | sell | 56331 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112230 | 2024.10.03 17:35 | buy | 56332 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112231 | 2024.10.03 17:35 | sell | 56333 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112232 | 2024.10.03 17:35 | buy | 56334 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112233 | 2024.10.03 17:35 | sell | 56335 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112234 | 2024.10.03 17:35 | buy | 56336 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112235 | 2024.10.03 17:35 | sell | 56337 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112236 | 2024.10.03 17:35 | buy | 56338 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112237 | 2024.10.03 17:35 | sell | 56339 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112238 | 2024.10.03 17:35 | buy | 56340 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112239 | 2024.10.03 17:35 | sell | 56341 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112240 | 2024.10.03 17:35 | buy | 56342 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112241 | 2024.10.03 17:35 | sell | 56343 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112242 | 2024.10.03 17:35 | buy | 56344 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112243 | 2024.10.03 17:35 | sell | 56345 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112244 | 2024.10.03 17:35 | buy | 56346 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112245 | 2024.10.03 17:35 | sell | 56347 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112246 | 2024.10.03 17:35 | buy | 56348 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112247 | 2024.10.03 17:35 | sell | 56349 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112248 | 2024.10.03 17:35 | buy | 56350 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112249 | 2024.10.03 17:35 | sell | 56351 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112250 | 2024.10.03 17:35 | buy | 56352 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112251 | 2024.10.03 17:35 | sell | 56353 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112252 | 2024.10.03 17:35 | buy | 56354 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112253 | 2024.10.03 17:35 | sell | 56355 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112254 | 2024.10.03 17:35 | buy | 56356 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112255 | 2024.10.03 17:35 | sell | 56357 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112256 | 2024.10.03 17:35 | buy | 56358 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112257 | 2024.10.03 17:35 | sell | 56359 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112258 | 2024.10.03 17:35 | buy | 56360 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112259 | 2024.10.03 17:35 | sell | 56361 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112260 | 2024.10.03 17:35 | buy | 56362 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112261 | 2024.10.03 17:35 | sell | 56363 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112262 | 2024.10.03 17:35 | buy | 56364 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112263 | 2024.10.03 17:35 | sell | 56365 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112264 | 2024.10.03 17:35 | buy | 56366 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112265 | 2024.10.03 17:35 | sell | 56367 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112266 | 2024.10.03 17:35 | buy | 56368 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112267 | 2024.10.03 17:35 | sell | 56369 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112268 | 2024.10.03 17:35 | buy | 56370 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112269 | 2024.10.03 17:35 | sell | 56371 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112270 | 2024.10.03 17:35 | buy | 56372 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112271 | 2024.10.03 17:35 | sell | 56373 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112272 | 2024.10.03 17:35 | buy | 56374 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112273 | 2024.10.03 17:35 | sell | 56375 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112274 | 2024.10.03 17:35 | buy | 56376 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112275 | 2024.10.03 17:35 | sell | 56377 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112276 | 2024.10.03 17:35 | buy | 56378 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 112277 | 2024.10.03 17:35 | sell | 56379 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 112278 | 2024.10.03 17:35 | buy | 56380 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112279 | 2024.10.03 17:35 | sell | 56381 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112280 | 2024.10.03 17:35 | buy | 56382 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112281 | 2024.10.03 17:35 | sell | 56383 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112282 | 2024.10.03 17:35 | buy | 56384 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112283 | 2024.10.03 17:35 | sell | 56385 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112284 | 2024.10.03 17:35 | buy | 56386 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112285 | 2024.10.03 17:35 | sell | 56387 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112286 | 2024.10.03 17:35 | buy | 56388 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112287 | 2024.10.03 17:35 | sell | 56389 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112288 | 2024.10.03 17:35 | buy | 56390 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 112289 | 2024.10.03 17:35 | sell | 56391 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 112290 | 2024.10.03 17:35 | buy | 56392 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112291 | 2024.10.03 17:35 | sell | 56393 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112292 | 2024.10.03 17:35 | buy | 56394 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112293 | 2024.10.03 17:35 | sell | 56395 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112294 | 2024.10.03 17:35 | buy | 56396 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 112295 | 2024.10.03 17:35 | sell | 56397 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 112296 | 2024.10.03 17:35 | buy | 56398 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112297 | 2024.10.03 17:36 | close | 56027 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2112.90 |
| 112298 | 2024.10.03 17:36 | buy | 56399 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112299 | 2024.10.03 17:36 | close | 56033 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2113.21 |
| 112300 | 2024.10.03 17:36 | buy | 56400 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112301 | 2024.10.03 17:36 | close | 56037 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2113.52 |
| 112302 | 2024.10.03 17:36 | buy | 56401 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112303 | 2024.10.03 17:36 | close | 56031 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2113.83 |
| 112304 | 2024.10.03 17:36 | close | 56041 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2114.14 |
| 112305 | 2024.10.03 17:36 | close | 56035 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2114.45 |
| 112306 | 2024.10.03 17:36 | close | 56045 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2114.76 |
| 112307 | 2024.10.03 17:36 | close | 56039 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2115.07 |
| 112308 | 2024.10.03 17:36 | close | 56049 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 2115.38 |
| 112309 | 2024.10.03 17:36 | close | 55993 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2115.69 |
| 112310 | 2024.10.03 17:36 | close | 56043 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2116.00 |
| 112311 | 2024.10.03 17:36 | close | 56047 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.32 | 2116.32 |
| 112312 | 2024.10.03 17:36 | close | 56051 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2116.63 |
| 112313 | 2024.10.03 17:36 | close | 56053 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.33 | 2116.96 |
| 112314 | 2024.10.03 17:36 | close | 56057 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 2117.27 |
| 112315 | 2024.10.03 17:36 | close | 56055 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2117.58 |
| 112316 | 2024.10.03 17:36 | close | 55934 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2117.12 |
| 112317 | 2024.10.03 17:36 | close | 56059 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2117.43 |
| 112318 | 2024.10.03 17:36 | close | 55936 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.46 | 2116.97 |
| 112319 | 2024.10.03 17:36 | close | 56061 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.32 | 2117.29 |
| 112320 | 2024.10.03 17:36 | close | 55989 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 2117.60 |
| 112321 | 2024.10.03 17:36 | close | 55922 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2117.14 |
| 112322 | 2024.10.03 17:36 | close | 55991 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.31 | 2117.45 |
| 112323 | 2024.10.03 17:36 | close | 55926 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2116.99 |
| 112324 | 2024.10.03 17:36 | close | 56063 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.32 | 2117.31 |
| 112325 | 2024.10.03 17:36 | close | 55930 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2116.85 |
| 112326 | 2024.10.03 17:36 | close | 56065 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.33 | 2117.18 |
| 112327 | 2024.10.03 17:36 | close | 55914 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2116.72 |
| 112328 | 2024.10.03 17:36 | close | 55932 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.46 | 2116.26 |
| 112329 | 2024.10.03 17:36 | close | 55918 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2115.80 |
| 112330 | 2024.10.03 17:36 | close | 55977 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 2116.11 |
| 112331 | 2024.10.03 17:36 | close | 55924 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2115.65 |
| 112332 | 2024.10.03 17:36 | close | 55981 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 2115.96 |
| 112333 | 2024.10.03 17:36 | close | 55908 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2115.50 |
| 112334 | 2024.10.03 17:36 | close | 55928 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 2115.04 |
| 112335 | 2024.10.03 17:36 | close | 55912 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2114.58 |
| 112336 | 2024.10.03 17:36 | close | 55967 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 2114.89 |
| 112337 | 2024.10.03 17:36 | close | 55916 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2114.43 |
| 112338 | 2024.10.03 17:36 | close | 55971 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 2114.74 |
| 112339 | 2024.10.03 17:36 | close | 55920 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 2114.28 |
| 112340 | 2024.10.03 17:36 | close | 55898 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2113.82 |
| 112341 | 2024.10.03 17:36 | close | 55959 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 2114.13 |
| 112342 | 2024.10.03 17:36 | close | 55902 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2113.67 |
| 112343 | 2024.10.03 17:36 | close | 55963 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 2113.98 |
| 112344 | 2024.10.03 17:36 | close | 55906 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2113.52 |
| 112345 | 2024.10.03 17:36 | close | 55969 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 2113.83 |
| 112346 | 2024.10.03 17:36 | close | 55910 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 2113.37 |
| 112347 | 2024.10.03 17:36 | close | 55973 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.31 | 2113.68 |
| 112348 | 2024.10.03 17:36 | close | 55975 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 2113.99 |
| 112349 | 2024.10.03 17:36 | close | 55979 | 0.01 | 1.31114 | 0.00000 | 0.00000 | 0.32 | 2114.31 |
| 112350 | 2024.10.03 17:36 | close | 55985 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 2114.62 |
| 112351 | 2024.10.03 17:36 | close | 55983 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.31 | 2114.93 |
| 112352 | 2024.10.03 17:36 | close | 55987 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.31 | 2115.24 |
| 112353 | 2024.10.03 17:36 | close | 56067 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.34 | 2115.58 |
| 112354 | 2024.10.03 17:36 | close | 56069 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.33 | 2115.91 |
| 112355 | 2024.10.03 17:36 | close | 56071 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.33 | 2116.24 |
| 112356 | 2024.10.03 17:36 | close | 56073 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.33 | 2116.57 |
| 112357 | 2024.10.03 17:36 | close | 56075 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2116.88 |
| 112358 | 2024.10.03 17:36 | close | 56077 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.33 | 2117.21 |
| 112359 | 2024.10.03 17:36 | buy | 56402 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 112360 | 2024.10.03 17:36 | sell | 56403 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 112361 | 2024.10.03 17:36 | close | 56081 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2117.52 |
| 112362 | 2024.10.03 17:36 | buy | 56404 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 112363 | 2024.10.03 17:36 | sell | 56405 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 112364 | 2024.10.03 17:36 | close | 56085 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.31 | 2117.83 |
| 112365 | 2024.10.03 17:36 | buy | 56406 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 112366 | 2024.10.03 17:36 | sell | 56407 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 112367 | 2024.10.03 17:36 | buy | 56408 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 112368 | 2024.10.03 17:36 | sell | 56409 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 112369 | 2024.10.03 17:36 | buy | 56410 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 112370 | 2024.10.03 17:36 | sell | 56411 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 112371 | 2024.10.03 17:36 | buy | 56412 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112372 | 2024.10.03 17:36 | sell | 56413 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 112373 | 2024.10.03 17:36 | buy | 56414 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 112374 | 2024.10.03 17:36 | sell | 56415 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 112375 | 2024.10.03 17:36 | buy | 56416 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 112376 | 2024.10.03 17:36 | sell | 56417 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 112377 | 2024.10.03 17:36 | buy | 56418 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112378 | 2024.10.03 17:36 | sell | 56419 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 112379 | 2024.10.03 17:36 | buy | 56420 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 112380 | 2024.10.03 17:36 | sell | 56421 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 112381 | 2024.10.03 17:36 | buy | 56422 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 112382 | 2024.10.03 17:36 | sell | 56423 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 112383 | 2024.10.03 17:36 | buy | 56424 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 112384 | 2024.10.03 17:36 | sell | 56425 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 112385 | 2024.10.03 17:36 | buy | 56426 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 112386 | 2024.10.03 17:36 | sell | 56427 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 112387 | 2024.10.03 17:36 | buy | 56428 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 112388 | 2024.10.03 17:36 | sell | 56429 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 112389 | 2024.10.03 17:36 | buy | 56430 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 112390 | 2024.10.03 17:36 | sell | 56431 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 112391 | 2024.10.03 17:36 | buy | 56432 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 112392 | 2024.10.03 17:36 | sell | 56433 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 112393 | 2024.10.03 17:36 | buy | 56434 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 112394 | 2024.10.03 17:36 | sell | 56435 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 112395 | 2024.10.03 17:36 | buy | 56436 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 112396 | 2024.10.03 17:36 | sell | 56437 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 112397 | 2024.10.03 17:36 | buy | 56438 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 112398 | 2024.10.03 17:36 | sell | 56439 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 112399 | 2024.10.03 17:36 | buy | 56440 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 112400 | 2024.10.03 17:36 | sell | 56441 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 112401 | 2024.10.03 17:36 | buy | 56442 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112402 | 2024.10.03 17:36 | sell | 56443 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112403 | 2024.10.03 17:36 | buy | 56444 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 112404 | 2024.10.03 17:36 | sell | 56445 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 112405 | 2024.10.03 17:36 | buy | 56446 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112406 | 2024.10.03 17:36 | sell | 56447 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112407 | 2024.10.03 17:36 | buy | 56448 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112408 | 2024.10.03 17:36 | sell | 56449 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112409 | 2024.10.03 17:36 | buy | 56450 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 112410 | 2024.10.03 17:36 | sell | 56451 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 112411 | 2024.10.03 17:36 | buy | 56452 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112412 | 2024.10.03 17:36 | sell | 56453 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112413 | 2024.10.03 17:36 | buy | 56454 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112414 | 2024.10.03 17:36 | sell | 56455 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112415 | 2024.10.03 17:36 | buy | 56456 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 112416 | 2024.10.03 17:36 | sell | 56457 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 112417 | 2024.10.03 17:36 | buy | 56458 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 112418 | 2024.10.03 17:36 | sell | 56459 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 112419 | 2024.10.03 17:37 | close | 56402 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2117.38 |
| 112420 | 2024.10.03 17:37 | buy | 56460 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 112421 | 2024.10.03 17:37 | close | 56404 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 2116.92 |
| 112422 | 2024.10.03 17:37 | close | 56408 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 2116.47 |
| 112423 | 2024.10.03 17:37 | buy | 56461 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 112424 | 2024.10.03 17:37 | sell | 56462 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 112425 | 2024.10.03 17:37 | close | 56406 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2116.01 |
| 112426 | 2024.10.03 17:37 | buy | 56463 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 112427 | 2024.10.03 17:37 | close | 56410 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2115.55 |
| 112428 | 2024.10.03 17:37 | close | 56399 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 2115.09 |
| 112429 | 2024.10.03 17:37 | close | 56414 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 2114.63 |
| 112430 | 2024.10.03 17:37 | close | 56400 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 2114.16 |
| 112431 | 2024.10.03 17:37 | close | 56401 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 2113.70 |
| 112432 | 2024.10.03 17:37 | close | 56412 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 2113.23 |
| 112433 | 2024.10.03 17:37 | close | 56416 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.47 | 2112.76 |
| 112434 | 2024.10.03 17:37 | close | 56418 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 2112.29 |
| 112435 | 2024.10.03 17:37 | close | 56420 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.47 | 2111.82 |
| 112436 | 2024.10.03 17:37 | close | 56422 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.49 | 2111.33 |
| 112437 | 2024.10.03 17:37 | close | 56424 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 2110.87 |
| 112438 | 2024.10.03 17:37 | close | 56234 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 2110.41 |
| 112439 | 2024.10.03 17:37 | close | 56426 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.48 | 2109.93 |
| 112440 | 2024.10.03 17:37 | close | 56238 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 2109.47 |
| 112441 | 2024.10.03 17:37 | close | 56236 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 2109.01 |
| 112442 | 2024.10.03 17:37 | close | 56428 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.48 | 2108.53 |
| 112443 | 2024.10.03 17:37 | close | 56240 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.47 | 2108.06 |
| 112444 | 2024.10.03 17:37 | close | 56244 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 2107.60 |
| 112445 | 2024.10.03 17:37 | close | 56242 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 2107.14 |
| 112446 | 2024.10.03 17:37 | close | 56248 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 2106.68 |
| 112447 | 2024.10.03 17:37 | close | 56246 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.47 | 2106.21 |
| 112448 | 2024.10.03 17:37 | close | 56250 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 2105.75 |
| 112449 | 2024.10.03 17:37 | close | 56252 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.48 | 2105.27 |
| 112450 | 2024.10.03 17:37 | close | 56254 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.48 | 2104.79 |
| 112451 | 2024.10.03 17:37 | close | 56256 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.48 | 2104.31 |
| 112452 | 2024.10.03 17:37 | close | 56258 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.49 | 2103.82 |
| 112453 | 2024.10.03 17:37 | close | 56260 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.49 | 2103.33 |
| 112454 | 2024.10.03 17:37 | close | 56262 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.49 | 2102.84 |
| 112455 | 2024.10.03 17:37 | close | 56264 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.49 | 2102.35 |
| 112456 | 2024.10.03 17:37 | close | 56266 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.49 | 2101.86 |
| 112457 | 2024.10.03 17:37 | close | 56268 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.49 | 2101.37 |
| 112458 | 2024.10.03 17:37 | close | 56270 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.49 | 2100.88 |
| 112459 | 2024.10.03 17:37 | close | 56272 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.51 | 2100.37 |
| 112460 | 2024.10.03 17:37 | close | 56274 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.49 | 2099.88 |
| 112461 | 2024.10.03 17:37 | close | 56276 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 2099.36 |
| 112462 | 2024.10.03 17:37 | close | 56278 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.50 | 2098.86 |
| 112463 | 2024.10.03 17:37 | close | 56280 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 2098.34 |
| 112464 | 2024.10.03 17:37 | close | 56282 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.52 | 2097.82 |
| 112465 | 2024.10.03 17:37 | close | 56284 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.52 | 2097.30 |
| 112466 | 2024.10.03 17:37 | close | 56286 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.52 | 2096.78 |
| 112467 | 2024.10.03 17:37 | close | 56288 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.54 | 2096.24 |
| 112468 | 2024.10.03 17:37 | close | 56290 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.52 | 2095.72 |
| 112469 | 2024.10.03 17:37 | close | 56292 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.53 | 2095.19 |
| 112470 | 2024.10.03 17:37 | close | 56294 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.53 | 2094.66 |
| 112471 | 2024.10.03 17:37 | close | 56296 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.53 | 2094.13 |
| 112472 | 2024.10.03 17:37 | close | 55845 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2093.67 |
| 112473 | 2024.10.03 17:37 | close | 56298 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.54 | 2093.13 |
| 112474 | 2024.10.03 17:37 | close | 55849 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2092.67 |
| 112475 | 2024.10.03 17:37 | close | 55783 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2092.22 |
| 112476 | 2024.10.03 17:37 | close | 55853 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 2091.76 |
| 112477 | 2024.10.03 17:37 | close | 55785 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2091.29 |
| 112478 | 2024.10.03 17:37 | close | 55787 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.45 | 2090.84 |
| 112479 | 2024.10.03 17:37 | close | 55789 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 2090.37 |
| 112480 | 2024.10.03 17:37 | close | 55747 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 2089.91 |
| 112481 | 2024.10.03 17:37 | close | 55791 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 2089.45 |
| 112482 | 2024.10.03 17:37 | close | 55793 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 2088.96 |
| 112483 | 2024.10.03 17:37 | close | 55795 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 2088.49 |
| 112484 | 2024.10.03 17:37 | close | 55799 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 2088.00 |
| 112485 | 2024.10.03 17:37 | close | 55803 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.48 | 2087.52 |
| 112486 | 2024.10.03 17:37 | close | 55807 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 2087.02 |
| 112487 | 2024.10.03 17:37 | close | 55811 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 2086.53 |
| 112488 | 2024.10.03 17:37 | close | 55815 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 2086.03 |
| 112489 | 2024.10.03 17:37 | close | 55819 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 2085.52 |
| 112490 | 2024.10.03 17:37 | close | 55823 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 2085.02 |
| 112491 | 2024.10.03 17:37 | close | 55827 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2084.50 |
| 112492 | 2024.10.03 17:37 | close | 55831 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 2083.99 |
| 112493 | 2024.10.03 17:37 | close | 55835 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2083.47 |
| 112494 | 2024.10.03 17:37 | close | 55839 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 2082.96 |
| 112495 | 2024.10.03 17:37 | close | 55843 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2082.44 |
| 112496 | 2024.10.03 17:37 | close | 55847 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 2081.93 |
| 112497 | 2024.10.03 17:37 | close | 55851 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2081.41 |
| 112498 | 2024.10.03 17:37 | close | 55855 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 2080.91 |
| 112499 | 2024.10.03 17:37 | close | 55857 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2080.39 |
| 112500 | 2024.10.03 17:37 | close | 55859 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 2079.89 |
| 112501 | 2024.10.03 17:37 | close | 55861 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 2079.37 |
| 112502 | 2024.10.03 17:37 | close | 55863 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 2078.87 |
| 112503 | 2024.10.03 17:37 | close | 55865 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.50 | 2078.37 |
| 112504 | 2024.10.03 17:37 | close | 55867 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 2077.87 |
| 112505 | 2024.10.03 17:37 | close | 55869 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.50 | 2077.37 |
| 112506 | 2024.10.03 17:37 | close | 55871 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 2076.88 |
| 112507 | 2024.10.03 17:37 | close | 55873 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.48 | 2076.40 |
| 112508 | 2024.10.03 17:37 | close | 55875 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 2075.92 |
| 112509 | 2024.10.03 17:37 | close | 55877 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.48 | 2075.44 |
| 112510 | 2024.10.03 17:37 | close | 55879 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 2074.96 |
| 112511 | 2024.10.03 17:37 | close | 55881 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 2074.49 |
| 112512 | 2024.10.03 17:37 | close | 55883 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2074.02 |
| 112513 | 2024.10.03 17:37 | close | 55885 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 2073.55 |
| 112514 | 2024.10.03 17:37 | close | 55887 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.47 | 2073.08 |
| 112515 | 2024.10.03 17:37 | close | 55889 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.47 | 2072.61 |
| 112516 | 2024.10.03 17:37 | close | 55891 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2072.15 |
| 112517 | 2024.10.03 17:37 | close | 55893 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2071.69 |
| 112518 | 2024.10.03 17:37 | close | 55895 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 2071.23 |
| 112519 | 2024.10.03 17:37 | close | 56235 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2071.55 |
| 112520 | 2024.10.03 17:37 | close | 56237 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 2071.87 |
| 112521 | 2024.10.03 17:37 | close | 56239 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2072.19 |
| 112522 | 2024.10.03 17:37 | close | 56241 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 2072.51 |
| 112523 | 2024.10.03 17:37 | close | 56245 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2072.82 |
| 112524 | 2024.10.03 17:37 | close | 56243 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2073.13 |
| 112525 | 2024.10.03 17:37 | close | 56249 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2073.44 |
| 112526 | 2024.10.03 17:37 | close | 56247 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2073.75 |
| 112527 | 2024.10.03 17:37 | close | 56253 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2074.06 |
| 112528 | 2024.10.03 17:37 | close | 56251 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2074.37 |
| 112529 | 2024.10.03 17:37 | close | 56257 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2074.68 |
| 112530 | 2024.10.03 17:37 | close | 56255 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2074.99 |
| 112531 | 2024.10.03 17:37 | close | 56300 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.57 | 2074.42 |
| 112532 | 2024.10.03 17:37 | close | 56261 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2074.73 |
| 112533 | 2024.10.03 17:37 | close | 56302 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.58 | 2074.15 |
| 112534 | 2024.10.03 17:37 | close | 56265 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 2074.46 |
| 112535 | 2024.10.03 17:37 | close | 56304 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.57 | 2073.89 |
| 112536 | 2024.10.03 17:37 | close | 56306 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.59 | 2073.30 |
| 112537 | 2024.10.03 17:37 | close | 56308 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.57 | 2072.73 |
| 112538 | 2024.10.03 17:37 | close | 56310 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.59 | 2072.14 |
| 112539 | 2024.10.03 17:37 | close | 56312 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.57 | 2071.57 |
| 112540 | 2024.10.03 17:37 | close | 56314 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.59 | 2070.98 |
| 112541 | 2024.10.03 17:37 | close | 56316 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2070.42 |
| 112542 | 2024.10.03 17:37 | close | 56318 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.58 | 2069.84 |
| 112543 | 2024.10.03 17:37 | close | 56320 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2069.28 |
| 112544 | 2024.10.03 17:37 | close | 56322 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 2068.72 |
| 112545 | 2024.10.03 17:37 | close | 56324 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2068.16 |
| 112546 | 2024.10.03 17:37 | close | 56326 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 2067.60 |
| 112547 | 2024.10.03 17:37 | close | 56328 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2067.04 |
| 112548 | 2024.10.03 17:37 | close | 56330 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 2066.48 |
| 112549 | 2024.10.03 17:37 | close | 56332 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2065.92 |
| 112550 | 2024.10.03 17:37 | close | 56334 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 2065.36 |
| 112551 | 2024.10.03 17:37 | close | 56336 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2064.80 |
| 112552 | 2024.10.03 17:37 | close | 56338 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 2064.24 |
| 112553 | 2024.10.03 17:37 | close | 56340 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2063.68 |
| 112554 | 2024.10.03 17:37 | close | 56342 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.54 | 2063.14 |
| 112555 | 2024.10.03 17:37 | close | 56344 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 2062.58 |
| 112556 | 2024.10.03 17:37 | close | 56346 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2062.05 |
| 112557 | 2024.10.03 17:37 | close | 56348 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2061.50 |
| 112558 | 2024.10.03 17:37 | close | 56350 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2060.97 |
| 112559 | 2024.10.03 17:37 | close | 56352 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2060.42 |
| 112560 | 2024.10.03 17:37 | close | 56354 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2059.89 |
| 112561 | 2024.10.03 17:37 | close | 56356 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2059.34 |
| 112562 | 2024.10.03 17:37 | close | 56358 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2058.81 |
| 112563 | 2024.10.03 17:37 | close | 56360 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2058.26 |
| 112564 | 2024.10.03 17:37 | close | 56362 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2057.73 |
| 112565 | 2024.10.03 17:37 | close | 56364 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2057.18 |
| 112566 | 2024.10.03 17:37 | close | 56366 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2056.65 |
| 112567 | 2024.10.03 17:37 | close | 56368 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.55 | 2056.10 |
| 112568 | 2024.10.03 17:37 | close | 56370 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2055.57 |
| 112569 | 2024.10.03 17:37 | close | 56372 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.53 | 2055.04 |
| 112570 | 2024.10.03 17:37 | close | 56374 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2054.51 |
| 112571 | 2024.10.03 17:37 | close | 56376 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.53 | 2053.98 |
| 112572 | 2024.10.03 17:37 | close | 56378 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.53 | 2053.45 |
| 112573 | 2024.10.03 17:37 | close | 56380 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.54 | 2052.91 |
| 112574 | 2024.10.03 17:37 | close | 56382 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.54 | 2052.37 |
| 112575 | 2024.10.03 17:37 | close | 56384 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.54 | 2051.83 |
| 112576 | 2024.10.03 17:37 | close | 56386 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.54 | 2051.29 |
| 112577 | 2024.10.03 17:37 | close | 56388 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.54 | 2050.75 |
| 112578 | 2024.10.03 17:37 | close | 56390 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.54 | 2050.21 |
| 112579 | 2024.10.03 17:37 | close | 56392 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.54 | 2049.67 |
| 112580 | 2024.10.03 17:37 | close | 56394 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.56 | 2049.11 |
| 112581 | 2024.10.03 17:37 | close | 56396 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.53 | 2048.58 |
| 112582 | 2024.10.03 17:37 | close | 56398 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.55 | 2048.03 |
| 112583 | 2024.10.03 17:37 | close | 56403 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.33 | 2048.36 |
| 112584 | 2024.10.03 17:37 | close | 56405 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.34 | 2048.70 |
| 112585 | 2024.10.03 17:37 | close | 56407 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2049.02 |
| 112586 | 2024.10.03 17:37 | close | 56409 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.34 | 2049.36 |
| 112587 | 2024.10.03 17:37 | close | 56411 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2049.68 |
| 112588 | 2024.10.03 17:37 | close | 56413 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.32 | 2050.00 |
| 112589 | 2024.10.03 17:37 | close | 56415 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.32 | 2050.32 |
| 112590 | 2024.10.03 17:37 | close | 56417 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 2050.63 |
| 112591 | 2024.10.03 17:37 | close | 56419 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 2050.94 |
| 112592 | 2024.10.03 17:37 | close | 56421 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 2051.25 |
| 112593 | 2024.10.03 17:37 | close | 56423 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 2051.56 |
| 112594 | 2024.10.03 17:37 | close | 56430 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.57 | 2050.99 |
| 112595 | 2024.10.03 17:37 | close | 56432 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.59 | 2050.40 |
| 112596 | 2024.10.03 17:37 | close | 56434 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.56 | 2049.84 |
| 112597 | 2024.10.03 17:37 | close | 56436 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.58 | 2049.26 |
| 112598 | 2024.10.03 17:37 | close | 56438 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.56 | 2048.70 |
| 112599 | 2024.10.03 17:37 | close | 56440 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.58 | 2048.12 |
| 112600 | 2024.10.03 17:37 | close | 56442 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.55 | 2047.57 |
| 112601 | 2024.10.03 17:37 | close | 56444 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.57 | 2047.00 |
| 112602 | 2024.10.03 17:37 | close | 56446 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.55 | 2046.45 |
| 112603 | 2024.10.03 17:37 | close | 56448 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.55 | 2045.90 |
| 112604 | 2024.10.03 17:37 | close | 56450 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.55 | 2045.35 |
| 112605 | 2024.10.03 17:37 | close | 56452 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.54 | 2044.81 |
| 112606 | 2024.10.03 17:37 | close | 56454 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.54 | 2044.27 |
| 112607 | 2024.10.03 17:37 | close | 56456 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.54 | 2043.73 |
| 112608 | 2024.10.03 17:37 | close | 56458 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.54 | 2043.19 |
| 112609 | 2024.10.03 17:37 | close | 56427 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 2043.50 |
| 112610 | 2024.10.03 17:37 | buy | 56464 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 112611 | 2024.10.03 17:37 | sell | 56465 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 112612 | 2024.10.03 17:37 | buy | 56466 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 112613 | 2024.10.03 17:37 | sell | 56467 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 112614 | 2024.10.03 17:37 | close | 56425 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2043.81 |
| 112615 | 2024.10.03 17:37 | close | 56429 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.32 | 2044.13 |
| 112616 | 2024.10.03 17:37 | close | 56433 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 2044.44 |
| 112617 | 2024.10.03 17:37 | close | 56431 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.32 | 2044.76 |
| 112618 | 2024.10.03 17:37 | close | 56437 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 2045.07 |
| 112619 | 2024.10.03 17:37 | close | 56435 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 2045.38 |
| 112620 | 2024.10.03 17:37 | close | 56439 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 2045.70 |
| 112621 | 2024.10.03 17:37 | close | 56259 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2046.01 |
| 112622 | 2024.10.03 17:37 | close | 56441 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.33 | 2046.34 |
| 112623 | 2024.10.03 17:37 | close | 55899 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2045.88 |
| 112624 | 2024.10.03 17:37 | close | 56263 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 2046.19 |
| 112625 | 2024.10.03 17:37 | close | 55903 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.46 | 2045.73 |
| 112626 | 2024.10.03 17:38 | close | 55897 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.46 | 2045.27 |
| 112627 | 2024.10.03 17:38 | close | 55901 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.47 | 2044.80 |
| 112628 | 2024.10.03 17:38 | close | 55905 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.46 | 2044.34 |
| 112629 | 2024.10.03 17:38 | close | 55907 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.47 | 2043.87 |
| 112630 | 2024.10.03 17:38 | close | 55909 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.47 | 2043.40 |
| 112631 | 2024.10.03 17:38 | close | 55911 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.47 | 2042.93 |
| 112632 | 2024.10.03 17:38 | close | 55913 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.47 | 2042.46 |
| 112633 | 2024.10.03 17:38 | close | 55915 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.49 | 2041.97 |
| 112634 | 2024.10.03 17:38 | close | 55917 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.47 | 2041.50 |
| 112635 | 2024.10.03 17:38 | close | 55919 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.50 | 2041.00 |
| 112636 | 2024.10.03 17:38 | close | 55921 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.47 | 2040.53 |
| 112637 | 2024.10.03 17:38 | close | 55923 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.49 | 2040.04 |
| 112638 | 2024.10.03 17:38 | close | 55925 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.49 | 2039.55 |
| 112639 | 2024.10.03 17:38 | close | 55927 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.51 | 2039.04 |
| 112640 | 2024.10.03 17:38 | close | 55929 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.49 | 2038.55 |
| 112641 | 2024.10.03 17:38 | close | 55798 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 2038.86 |
| 112642 | 2024.10.03 17:38 | close | 55931 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.50 | 2038.36 |
| 112643 | 2024.10.03 17:38 | close | 55802 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.31 | 2038.67 |
| 112644 | 2024.10.03 17:38 | close | 55750 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 2038.98 |
| 112645 | 2024.10.03 17:38 | close | 55702 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 2039.29 |
| 112646 | 2024.10.03 17:38 | close | 55754 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.31 | 2039.60 |
| 112647 | 2024.10.03 17:38 | close | 55666 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 2039.91 |
| 112648 | 2024.10.03 17:38 | close | 55706 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.31 | 2040.22 |
| 112649 | 2024.10.03 17:38 | close | 55670 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.31 | 2040.53 |
| 112650 | 2024.10.03 17:38 | close | 55664 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.31 | 2040.84 |
| 112651 | 2024.10.03 17:38 | close | 55668 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.32 | 2041.16 |
| 112652 | 2024.10.03 17:38 | close | 55672 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.31 | 2041.47 |
| 112653 | 2024.10.03 17:38 | close | 55674 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.34 | 2041.81 |
| 112654 | 2024.10.03 17:38 | close | 55676 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.32 | 2042.13 |
| 112655 | 2024.10.03 17:38 | close | 55678 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.34 | 2042.47 |
| 112656 | 2024.10.03 17:38 | close | 55680 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.34 | 2042.81 |
| 112657 | 2024.10.03 17:38 | close | 55682 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.36 | 2043.17 |
| 112658 | 2024.10.03 17:38 | close | 55684 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.34 | 2043.51 |
| 112659 | 2024.10.03 17:38 | close | 55686 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.37 | 2043.88 |
| 112660 | 2024.10.03 17:38 | close | 55688 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.35 | 2044.23 |
| 112661 | 2024.10.03 17:38 | close | 55690 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.37 | 2044.60 |
| 112662 | 2024.10.03 17:38 | close | 55692 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.37 | 2044.97 |
| 112663 | 2024.10.03 17:38 | close | 55694 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.39 | 2045.36 |
| 112664 | 2024.10.03 17:38 | close | 55696 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.37 | 2045.73 |
| 112665 | 2024.10.03 17:38 | close | 55698 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.40 | 2046.13 |
| 112666 | 2024.10.03 17:38 | close | 55700 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.38 | 2046.51 |
| 112667 | 2024.10.03 17:38 | close | 55704 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.40 | 2046.91 |
| 112668 | 2024.10.03 17:38 | close | 55708 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.41 | 2047.32 |
| 112669 | 2024.10.03 17:38 | close | 55710 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.43 | 2047.75 |
| 112670 | 2024.10.03 17:38 | close | 55712 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.41 | 2048.16 |
| 112671 | 2024.10.03 17:38 | close | 55714 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.44 | 2048.60 |
| 112672 | 2024.10.03 17:38 | close | 55716 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.42 | 2049.02 |
| 112673 | 2024.10.03 17:38 | close | 55718 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.44 | 2049.46 |
| 112674 | 2024.10.03 17:38 | close | 55720 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.44 | 2049.90 |
| 112675 | 2024.10.03 17:38 | close | 55722 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.46 | 2050.36 |
| 112676 | 2024.10.03 17:38 | close | 55724 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.44 | 2050.80 |
| 112677 | 2024.10.03 17:38 | close | 55726 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.47 | 2051.27 |
| 112678 | 2024.10.03 17:38 | close | 55728 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.45 | 2051.72 |
| 112679 | 2024.10.03 17:38 | close | 55730 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.47 | 2052.19 |
| 112680 | 2024.10.03 17:38 | close | 55732 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.47 | 2052.66 |
| 112681 | 2024.10.03 17:38 | close | 55734 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.49 | 2053.15 |
| 112682 | 2024.10.03 17:38 | close | 55736 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.47 | 2053.62 |
| 112683 | 2024.10.03 17:38 | close | 55738 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.50 | 2054.12 |
| 112684 | 2024.10.03 17:38 | close | 55740 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.48 | 2054.60 |
| 112685 | 2024.10.03 17:38 | close | 55742 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.50 | 2055.10 |
| 112686 | 2024.10.03 17:38 | close | 55744 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.50 | 2055.60 |
| 112687 | 2024.10.03 17:38 | close | 55746 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.52 | 2056.12 |
| 112688 | 2024.10.03 17:38 | close | 55748 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.50 | 2056.62 |
| 112689 | 2024.10.03 17:38 | close | 55752 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.53 | 2057.15 |
| 112690 | 2024.10.03 17:38 | close | 55756 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.52 | 2057.67 |
| 112691 | 2024.10.03 17:38 | close | 55758 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.54 | 2058.21 |
| 112692 | 2024.10.03 17:38 | close | 55760 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2058.75 |
| 112693 | 2024.10.03 17:38 | close | 55762 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.56 | 2059.31 |
| 112694 | 2024.10.03 17:38 | close | 55764 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2059.85 |
| 112695 | 2024.10.03 17:38 | close | 55766 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.57 | 2060.42 |
| 112696 | 2024.10.03 17:38 | close | 55768 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.55 | 2060.97 |
| 112697 | 2024.10.03 17:38 | close | 55770 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.57 | 2061.54 |
| 112698 | 2024.10.03 17:38 | close | 55772 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.55 | 2062.09 |
| 112699 | 2024.10.03 17:38 | close | 55774 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.57 | 2062.66 |
| 112700 | 2024.10.03 17:38 | close | 55776 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.55 | 2063.21 |
| 112701 | 2024.10.03 17:38 | close | 55778 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.57 | 2063.78 |
| 112702 | 2024.10.03 17:38 | close | 55780 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.55 | 2064.33 |
| 112703 | 2024.10.03 17:38 | close | 55782 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.57 | 2064.90 |
| 112704 | 2024.10.03 17:38 | close | 55784 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2065.44 |
| 112705 | 2024.10.03 17:38 | close | 55786 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.56 | 2066.00 |
| 112706 | 2024.10.03 17:38 | close | 55788 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2066.54 |
| 112707 | 2024.10.03 17:38 | close | 55790 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.56 | 2067.10 |
| 112708 | 2024.10.03 17:38 | close | 55792 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2067.64 |
| 112709 | 2024.10.03 17:38 | close | 55794 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.56 | 2068.20 |
| 112710 | 2024.10.03 17:38 | close | 55796 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.54 | 2068.74 |
| 112711 | 2024.10.03 17:38 | close | 55800 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.54 | 2069.28 |
| 112712 | 2024.10.03 17:38 | close | 55804 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.55 | 2069.83 |
| 112713 | 2024.10.03 17:38 | close | 55806 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.55 | 2070.38 |
| 112714 | 2024.10.03 17:38 | close | 55808 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.55 | 2070.93 |
| 112715 | 2024.10.03 17:38 | close | 55810 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.55 | 2071.48 |
| 112716 | 2024.10.03 17:38 | close | 55812 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.53 | 2072.01 |
| 112717 | 2024.10.03 17:38 | close | 55814 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.55 | 2072.56 |
| 112718 | 2024.10.03 17:38 | close | 55816 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.53 | 2073.09 |
| 112719 | 2024.10.03 17:38 | close | 55818 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.55 | 2073.64 |
| 112720 | 2024.10.03 17:38 | close | 55820 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.53 | 2074.17 |
| 112721 | 2024.10.03 17:38 | close | 55822 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.55 | 2074.72 |
| 112722 | 2024.10.03 17:38 | close | 55824 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.52 | 2075.24 |
| 112723 | 2024.10.03 17:38 | close | 55826 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.54 | 2075.78 |
| 112724 | 2024.10.03 17:38 | close | 55828 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.52 | 2076.30 |
| 112725 | 2024.10.03 17:38 | close | 55830 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.54 | 2076.84 |
| 112726 | 2024.10.03 17:38 | close | 55832 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.52 | 2077.36 |
| 112727 | 2024.10.03 17:38 | close | 55834 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.54 | 2077.90 |
| 112728 | 2024.10.03 17:38 | close | 55836 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.51 | 2078.41 |
| 112729 | 2024.10.03 17:38 | close | 55838 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.53 | 2078.94 |
| 112730 | 2024.10.03 17:38 | close | 55840 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.51 | 2079.45 |
| 112731 | 2024.10.03 17:38 | close | 55842 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.53 | 2079.98 |
| 112732 | 2024.10.03 17:38 | close | 55844 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.51 | 2080.49 |
| 112733 | 2024.10.03 17:38 | close | 55846 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.53 | 2081.02 |
| 112734 | 2024.10.03 17:38 | close | 55848 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.51 | 2081.53 |
| 112735 | 2024.10.03 17:38 | close | 55850 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.51 | 2082.04 |
| 112736 | 2024.10.03 17:38 | close | 55852 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.51 | 2082.55 |
| 112737 | 2024.10.03 17:38 | close | 55854 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.51 | 2083.06 |
| 112738 | 2024.10.03 17:38 | close | 55856 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.50 | 2083.56 |
| 112739 | 2024.10.03 17:38 | close | 55858 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.50 | 2084.06 |
| 112740 | 2024.10.03 17:38 | close | 55860 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.48 | 2084.54 |
| 112741 | 2024.10.03 17:38 | close | 55862 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.50 | 2085.04 |
| 112742 | 2024.10.03 17:38 | close | 55864 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.48 | 2085.52 |
| 112743 | 2024.10.03 17:38 | close | 55866 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.48 | 2086.00 |
| 112744 | 2024.10.03 17:38 | close | 55868 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.48 | 2086.48 |
| 112745 | 2024.10.03 17:38 | close | 55870 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.48 | 2086.96 |
| 112746 | 2024.10.03 17:38 | close | 55872 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.47 | 2087.43 |
| 112747 | 2024.10.03 17:38 | close | 55874 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.46 | 2087.89 |
| 112748 | 2024.10.03 17:38 | close | 55876 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.46 | 2088.35 |
| 112749 | 2024.10.03 17:38 | close | 55878 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.46 | 2088.81 |
| 112750 | 2024.10.03 17:38 | close | 55880 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.46 | 2089.27 |
| 112751 | 2024.10.03 17:38 | close | 55882 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.45 | 2089.72 |
| 112752 | 2024.10.03 17:38 | close | 55884 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.44 | 2090.16 |
| 112753 | 2024.10.03 17:38 | close | 55886 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.44 | 2090.60 |
| 112754 | 2024.10.03 17:38 | close | 55888 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.44 | 2091.04 |
| 112755 | 2024.10.03 17:38 | close | 55890 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.44 | 2091.48 |
| 112756 | 2024.10.03 17:38 | close | 55892 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.43 | 2091.91 |
| 112757 | 2024.10.03 17:38 | close | 55894 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.43 | 2092.34 |
| 112758 | 2024.10.03 17:38 | close | 55896 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.43 | 2092.77 |
| 112759 | 2024.10.03 17:38 | close | 55900 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.41 | 2093.18 |
| 112760 | 2024.10.03 17:38 | close | 55904 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.42 | 2093.60 |
| 112761 | 2024.10.03 17:38 | close | 55933 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.66 | 2092.94 |
| 112762 | 2024.10.03 17:38 | close | 55935 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.67 | 2092.27 |
| 112763 | 2024.10.03 17:38 | close | 55937 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.58 | 2091.69 |
| 112764 | 2024.10.03 17:38 | close | 55939 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.58 | 2091.11 |
| 112765 | 2024.10.03 17:38 | close | 55941 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.57 | 2090.54 |
| 112766 | 2024.10.03 17:38 | close | 55943 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.56 | 2089.98 |
| 112767 | 2024.10.03 17:38 | close | 55945 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.56 | 2089.42 |
| 112768 | 2024.10.03 17:38 | close | 55947 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.56 | 2088.86 |
| 112769 | 2024.10.03 17:38 | close | 55949 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.56 | 2088.30 |
| 112770 | 2024.10.03 17:38 | close | 55951 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.56 | 2087.74 |
| 112771 | 2024.10.03 17:38 | close | 55953 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.53 | 2087.21 |
| 112772 | 2024.10.03 17:38 | close | 55955 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.55 | 2086.66 |
| 112773 | 2024.10.03 17:38 | close | 55957 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.53 | 2086.13 |
| 112774 | 2024.10.03 17:38 | close | 55961 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.54 | 2085.59 |
| 112775 | 2024.10.03 17:38 | close | 55965 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.53 | 2085.06 |
| 112776 | 2024.10.03 17:38 | close | 56079 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.50 | 2084.56 |
| 112777 | 2024.10.03 17:38 | close | 56083 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.49 | 2084.07 |
| 112778 | 2024.10.03 17:38 | close | 56087 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.48 | 2083.59 |
| 112779 | 2024.10.03 17:38 | close | 56089 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.48 | 2083.11 |
| 112780 | 2024.10.03 17:38 | close | 56091 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.48 | 2082.63 |
| 112781 | 2024.10.03 17:38 | close | 56093 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.48 | 2082.15 |
| 112782 | 2024.10.03 17:38 | close | 56095 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.48 | 2081.67 |
| 112783 | 2024.10.03 17:38 | close | 56097 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 2081.21 |
| 112784 | 2024.10.03 17:38 | close | 56099 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.48 | 2080.73 |
| 112785 | 2024.10.03 17:38 | close | 56101 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 2080.27 |
| 112786 | 2024.10.03 17:38 | close | 56103 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.49 | 2079.78 |
| 112787 | 2024.10.03 17:38 | close | 56105 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.47 | 2079.31 |
| 112788 | 2024.10.03 17:38 | close | 56107 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.49 | 2078.82 |
| 112789 | 2024.10.03 17:38 | close | 56109 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 2078.36 |
| 112790 | 2024.10.03 17:38 | close | 56111 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 2077.88 |
| 112791 | 2024.10.03 17:38 | close | 56113 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 2077.42 |
| 112792 | 2024.10.03 17:38 | close | 56115 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 2076.94 |
| 112793 | 2024.10.03 17:38 | close | 56117 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.46 | 2076.48 |
| 112794 | 2024.10.03 17:38 | close | 56119 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 2076.00 |
| 112795 | 2024.10.03 17:38 | close | 56121 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.45 | 2075.55 |
| 112796 | 2024.10.03 17:38 | close | 56123 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.47 | 2075.08 |
| 112797 | 2024.10.03 17:38 | close | 56125 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.45 | 2074.63 |
| 112798 | 2024.10.03 17:38 | close | 56127 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.48 | 2074.15 |
| 112799 | 2024.10.03 17:38 | close | 56129 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2073.69 |
| 112800 | 2024.10.03 17:38 | close | 56131 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.48 | 2073.21 |
| 112801 | 2024.10.03 17:38 | close | 56133 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2072.75 |
| 112802 | 2024.10.03 17:38 | close | 56135 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 2072.29 |
| 112803 | 2024.10.03 17:38 | close | 56137 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2071.83 |
| 112804 | 2024.10.03 17:38 | close | 56139 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 2071.37 |
| 112805 | 2024.10.03 17:38 | close | 56141 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2070.91 |
| 112806 | 2024.10.03 17:38 | close | 56143 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 2070.45 |
| 112807 | 2024.10.03 17:38 | close | 56145 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2069.99 |
| 112808 | 2024.10.03 17:38 | close | 56147 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 2069.53 |
| 112809 | 2024.10.03 17:38 | close | 56149 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 2069.07 |
| 112810 | 2024.10.03 17:38 | close | 56151 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.47 | 2068.60 |
| 112811 | 2024.10.03 17:38 | close | 56153 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.47 | 2068.13 |
| 112812 | 2024.10.03 17:38 | close | 56155 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.47 | 2067.66 |
| 112813 | 2024.10.03 17:38 | close | 56157 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.47 | 2067.19 |
| 112814 | 2024.10.03 17:38 | close | 56159 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.47 | 2066.72 |
| 112815 | 2024.10.03 17:38 | close | 56161 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.47 | 2066.25 |
| 112816 | 2024.10.03 17:38 | close | 56163 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.47 | 2065.78 |
| 112817 | 2024.10.03 17:38 | close | 56165 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.47 | 2065.31 |
| 112818 | 2024.10.03 17:38 | close | 56167 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.47 | 2064.84 |
| 112819 | 2024.10.03 17:38 | close | 56169 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.48 | 2064.36 |
| 112820 | 2024.10.03 17:38 | close | 56171 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.48 | 2063.88 |
| 112821 | 2024.10.03 17:38 | close | 56173 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.48 | 2063.40 |
| 112822 | 2024.10.03 17:38 | close | 56175 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.49 | 2062.91 |
| 112823 | 2024.10.03 17:38 | close | 56177 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2062.42 |
| 112824 | 2024.10.03 17:38 | close | 56179 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.49 | 2061.93 |
| 112825 | 2024.10.03 17:38 | close | 56181 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2061.44 |
| 112826 | 2024.10.03 17:38 | close | 56183 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.49 | 2060.95 |
| 112827 | 2024.10.03 17:38 | close | 56185 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2060.46 |
| 112828 | 2024.10.03 17:38 | close | 56187 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.49 | 2059.97 |
| 112829 | 2024.10.03 17:38 | close | 56189 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2059.48 |
| 112830 | 2024.10.03 17:38 | close | 56191 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.49 | 2058.99 |
| 112831 | 2024.10.03 17:38 | close | 56193 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2058.50 |
| 112832 | 2024.10.03 17:38 | close | 56195 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2057.99 |
| 112833 | 2024.10.03 17:38 | close | 56197 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2057.50 |
| 112834 | 2024.10.03 17:38 | close | 56199 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2056.99 |
| 112835 | 2024.10.03 17:38 | close | 56201 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2056.50 |
| 112836 | 2024.10.03 17:38 | close | 56203 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2055.99 |
| 112837 | 2024.10.03 17:38 | close | 56205 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2055.50 |
| 112838 | 2024.10.03 17:38 | close | 56207 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2054.99 |
| 112839 | 2024.10.03 17:38 | close | 56209 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2054.50 |
| 112840 | 2024.10.03 17:38 | close | 56211 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2053.99 |
| 112841 | 2024.10.03 17:38 | close | 56213 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2053.50 |
| 112842 | 2024.10.03 17:38 | close | 56215 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.51 | 2052.99 |
| 112843 | 2024.10.03 17:38 | close | 56217 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.49 | 2052.50 |
| 112844 | 2024.10.03 17:38 | close | 56219 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.52 | 2051.98 |
| 112845 | 2024.10.03 17:38 | close | 56221 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.50 | 2051.48 |
| 112846 | 2024.10.03 17:38 | close | 56223 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.52 | 2050.96 |
| 112847 | 2024.10.03 17:38 | close | 56225 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.50 | 2050.46 |
| 112848 | 2024.10.03 17:38 | close | 56227 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.52 | 2049.94 |
| 112849 | 2024.10.03 17:38 | close | 56229 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.50 | 2049.44 |
| 112850 | 2024.10.03 17:38 | close | 56231 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.52 | 2048.92 |
| 112851 | 2024.10.03 17:38 | close | 56233 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.50 | 2048.42 |
| 112852 | 2024.10.03 17:38 | close | 56267 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2048.95 |
| 112853 | 2024.10.03 17:38 | close | 56269 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.53 | 2049.48 |
| 112854 | 2024.10.03 17:38 | close | 56271 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2050.01 |
| 112855 | 2024.10.03 17:38 | close | 56273 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.53 | 2050.54 |
| 112856 | 2024.10.03 17:38 | close | 56275 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2051.07 |
| 112857 | 2024.10.03 17:38 | close | 56277 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.55 | 2051.62 |
| 112858 | 2024.10.03 17:38 | close | 56279 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2052.15 |
| 112859 | 2024.10.03 17:38 | close | 56281 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.55 | 2052.70 |
| 112860 | 2024.10.03 17:38 | close | 56283 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2053.23 |
| 112861 | 2024.10.03 17:38 | close | 56285 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.55 | 2053.78 |
| 112862 | 2024.10.03 17:38 | close | 56287 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2054.31 |
| 112863 | 2024.10.03 17:38 | close | 56289 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.55 | 2054.86 |
| 112864 | 2024.10.03 17:38 | close | 56291 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2055.39 |
| 112865 | 2024.10.03 17:38 | close | 56293 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.53 | 2055.92 |
| 112866 | 2024.10.03 17:38 | close | 56295 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2056.45 |
| 112867 | 2024.10.03 17:38 | close | 56297 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.53 | 2056.98 |
| 112868 | 2024.10.03 17:38 | close | 56299 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.53 | 2057.51 |
| 112869 | 2024.10.03 17:38 | close | 56301 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.54 | 2058.05 |
| 112870 | 2024.10.03 17:38 | close | 56303 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.54 | 2058.59 |
| 112871 | 2024.10.03 17:38 | close | 56305 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.54 | 2059.13 |
| 112872 | 2024.10.03 17:38 | close | 56307 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.54 | 2059.67 |
| 112873 | 2024.10.03 17:38 | close | 56309 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.54 | 2060.21 |
| 112874 | 2024.10.03 17:38 | close | 56311 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.54 | 2060.75 |
| 112875 | 2024.10.03 17:39 | close | 56313 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.54 | 2061.29 |
| 112876 | 2024.10.03 17:39 | close | 56315 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.54 | 2061.83 |
| 112877 | 2024.10.03 17:39 | close | 56317 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2062.36 |
| 112878 | 2024.10.03 17:39 | close | 56319 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.53 | 2062.89 |
| 112879 | 2024.10.03 17:39 | close | 56321 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2063.42 |
| 112880 | 2024.10.03 17:39 | close | 56323 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.53 | 2063.95 |
| 112881 | 2024.10.03 17:39 | close | 56325 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2064.48 |
| 112882 | 2024.10.03 17:39 | close | 56327 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.55 | 2065.03 |
| 112883 | 2024.10.03 17:39 | close | 56329 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2065.56 |
| 112884 | 2024.10.03 17:39 | close | 56331 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.55 | 2066.11 |
| 112885 | 2024.10.03 17:39 | close | 56333 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2066.64 |
| 112886 | 2024.10.03 17:39 | close | 56335 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.55 | 2067.19 |
| 112887 | 2024.10.03 17:39 | close | 56337 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2067.72 |
| 112888 | 2024.10.03 17:39 | close | 56339 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.55 | 2068.27 |
| 112889 | 2024.10.03 17:39 | close | 56341 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2068.80 |
| 112890 | 2024.10.03 17:39 | close | 56343 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.53 | 2069.33 |
| 112891 | 2024.10.03 17:39 | close | 56345 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2069.86 |
| 112892 | 2024.10.03 17:39 | close | 56347 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.53 | 2070.39 |
| 112893 | 2024.10.03 17:39 | close | 56349 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.53 | 2070.92 |
| 112894 | 2024.10.03 17:39 | close | 56351 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2071.46 |
| 112895 | 2024.10.03 17:39 | close | 56353 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2072.00 |
| 112896 | 2024.10.03 17:39 | close | 56355 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2072.54 |
| 112897 | 2024.10.03 17:39 | close | 56357 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2073.08 |
| 112898 | 2024.10.03 17:39 | close | 56359 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2073.62 |
| 112899 | 2024.10.03 17:39 | close | 56361 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2074.16 |
| 112900 | 2024.10.03 17:39 | close | 56363 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2074.70 |
| 112901 | 2024.10.03 17:39 | close | 56365 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2075.24 |
| 112902 | 2024.10.03 17:39 | close | 56367 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2075.78 |
| 112903 | 2024.10.03 17:39 | close | 56369 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2076.32 |
| 112904 | 2024.10.03 17:39 | close | 56371 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2076.86 |
| 112905 | 2024.10.03 17:39 | close | 56373 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.54 | 2077.40 |
| 112906 | 2024.10.03 17:39 | close | 56375 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2077.94 |
| 112907 | 2024.10.03 17:39 | close | 56377 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.56 | 2078.50 |
| 112908 | 2024.10.03 17:39 | close | 56379 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.54 | 2079.04 |
| 112909 | 2024.10.03 17:39 | close | 56381 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.57 | 2079.61 |
| 112910 | 2024.10.03 17:39 | close | 56383 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.55 | 2080.16 |
| 112911 | 2024.10.03 17:39 | close | 56385 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.57 | 2080.73 |
| 112912 | 2024.10.03 17:39 | close | 56387 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.55 | 2081.28 |
| 112913 | 2024.10.03 17:39 | close | 56389 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.57 | 2081.85 |
| 112914 | 2024.10.03 17:39 | close | 56391 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.55 | 2082.40 |
| 112915 | 2024.10.03 17:39 | close | 56393 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.57 | 2082.97 |
| 112916 | 2024.10.03 17:39 | close | 56395 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.57 | 2083.54 |
| 112917 | 2024.10.03 17:39 | close | 56397 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.57 | 2084.11 |
| 112918 | 2024.10.03 17:39 | close | 56443 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.59 | 2084.70 |
| 112919 | 2024.10.03 17:39 | close | 56445 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.61 | 2085.31 |
| 112920 | 2024.10.03 17:39 | close | 56447 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.59 | 2085.90 |
| 112921 | 2024.10.03 17:39 | close | 56449 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.59 | 2086.49 |
| 112922 | 2024.10.03 17:39 | close | 56451 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.59 | 2087.08 |
| 112923 | 2024.10.03 17:39 | close | 56453 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.58 | 2087.66 |
| 112924 | 2024.10.03 17:39 | close | 56455 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.57 | 2088.23 |
| 112925 | 2024.10.03 17:39 | close | 56457 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.57 | 2088.80 |
| 112926 | 2024.10.03 17:39 | close | 56459 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.57 | 2089.37 |
| 112927 | 2024.10.03 17:39 | close | 56460 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.67 | 2088.70 |
| 112928 | 2024.10.03 17:39 | close | 56461 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.64 | 2088.06 |
| 112929 | 2024.10.03 17:39 | close | 56462 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.33 | 2088.39 |
| 112930 | 2024.10.03 17:39 | close | 56463 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.64 | 2087.75 |
| 112931 | 2024.10.03 17:39 | close | 56464 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.46 | 2087.29 |
| 112932 | 2024.10.03 17:39 | buy | 56468 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 112933 | 2024.10.03 17:39 | sell | 56469 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 112934 | 2024.10.03 17:39 | buy | 56470 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 112935 | 2024.10.03 17:39 | sell | 56471 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 112936 | 2024.10.03 17:39 | buy | 56472 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 112937 | 2024.10.03 17:39 | sell | 56473 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 112938 | 2024.10.03 17:39 | buy | 56474 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 112939 | 2024.10.03 17:39 | sell | 56475 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 112940 | 2024.10.03 17:39 | buy | 56476 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 112941 | 2024.10.03 17:39 | sell | 56477 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 112942 | 2024.10.03 17:39 | buy | 56478 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 112943 | 2024.10.03 17:39 | sell | 56479 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 112944 | 2024.10.03 17:39 | buy | 56480 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 112945 | 2024.10.03 17:39 | sell | 56481 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 112946 | 2024.10.03 17:39 | buy | 56482 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 112947 | 2024.10.03 17:39 | sell | 56483 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 112948 | 2024.10.03 17:39 | buy | 56484 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 112949 | 2024.10.03 17:39 | sell | 56485 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 112950 | 2024.10.03 17:39 | buy | 56486 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 112951 | 2024.10.03 17:39 | sell | 56487 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 112952 | 2024.10.03 17:39 | buy | 56488 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 112953 | 2024.10.03 17:39 | sell | 56489 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 112954 | 2024.10.03 17:39 | buy | 56490 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 112955 | 2024.10.03 17:39 | sell | 56491 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 112956 | 2024.10.03 17:39 | buy | 56492 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 112957 | 2024.10.03 17:39 | sell | 56493 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 112958 | 2024.10.03 17:39 | buy | 56494 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 112959 | 2024.10.03 17:39 | sell | 56495 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 112960 | 2024.10.03 17:39 | buy | 56496 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 112961 | 2024.10.03 17:39 | sell | 56497 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 112962 | 2024.10.03 17:39 | buy | 56498 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 112963 | 2024.10.03 17:39 | sell | 56499 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 112964 | 2024.10.03 17:39 | buy | 56500 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 112965 | 2024.10.03 17:39 | sell | 56501 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 112966 | 2024.10.03 17:39 | buy | 56502 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 112967 | 2024.10.03 17:39 | sell | 56503 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 112968 | 2024.10.03 17:39 | buy | 56504 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 112969 | 2024.10.03 17:39 | sell | 56505 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 112970 | 2024.10.03 17:39 | buy | 56506 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 112971 | 2024.10.03 17:39 | sell | 56507 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 112972 | 2024.10.03 17:39 | buy | 56508 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 112973 | 2024.10.03 17:39 | sell | 56509 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 112974 | 2024.10.03 17:39 | buy | 56510 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 112975 | 2024.10.03 17:39 | sell | 56511 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 112976 | 2024.10.03 17:39 | buy | 56512 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 112977 | 2024.10.03 17:39 | sell | 56513 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 112978 | 2024.10.03 17:39 | buy | 56514 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 112979 | 2024.10.03 17:39 | sell | 56515 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 112980 | 2024.10.03 17:39 | buy | 56516 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 112981 | 2024.10.03 17:39 | sell | 56517 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 112982 | 2024.10.03 17:39 | buy | 56518 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 112983 | 2024.10.03 17:39 | sell | 56519 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 112984 | 2024.10.03 17:39 | buy | 56520 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 112985 | 2024.10.03 17:39 | sell | 56521 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 112986 | 2024.10.03 17:39 | buy | 56522 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 112987 | 2024.10.03 17:39 | sell | 56523 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 112988 | 2024.10.03 17:39 | buy | 56524 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 112989 | 2024.10.03 17:39 | sell | 56525 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 112990 | 2024.10.03 17:39 | buy | 56526 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 112991 | 2024.10.03 17:39 | sell | 56527 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 112992 | 2024.10.03 17:39 | buy | 56528 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 112993 | 2024.10.03 17:39 | sell | 56529 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 112994 | 2024.10.03 17:39 | buy | 56530 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 112995 | 2024.10.03 17:39 | sell | 56531 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 112996 | 2024.10.03 17:39 | buy | 56532 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 112997 | 2024.10.03 17:39 | sell | 56533 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 112998 | 2024.10.03 17:39 | buy | 56534 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 112999 | 2024.10.03 17:39 | sell | 56535 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113000 | 2024.10.03 17:39 | buy | 56536 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 113001 | 2024.10.03 17:39 | sell | 56537 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113002 | 2024.10.03 17:39 | buy | 56538 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 113003 | 2024.10.03 17:39 | sell | 56539 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113004 | 2024.10.03 17:39 | buy | 56540 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 113005 | 2024.10.03 17:39 | sell | 56541 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113006 | 2024.10.03 17:39 | buy | 56542 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 113007 | 2024.10.03 17:39 | sell | 56543 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113008 | 2024.10.03 17:39 | buy | 56544 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 113009 | 2024.10.03 17:39 | sell | 56545 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113010 | 2024.10.03 17:39 | buy | 56546 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 113011 | 2024.10.03 17:39 | sell | 56547 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113012 | 2024.10.03 17:39 | buy | 56548 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 113013 | 2024.10.03 17:39 | sell | 56549 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 113014 | 2024.10.03 17:39 | buy | 56550 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 113015 | 2024.10.03 17:39 | sell | 56551 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113016 | 2024.10.03 17:39 | buy | 56552 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 113017 | 2024.10.03 17:39 | sell | 56553 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 113018 | 2024.10.03 17:39 | buy | 56554 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 113019 | 2024.10.03 17:39 | sell | 56555 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113020 | 2024.10.03 17:39 | buy | 56556 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 113021 | 2024.10.03 17:39 | sell | 56557 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 113022 | 2024.10.03 17:39 | buy | 56558 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 113023 | 2024.10.03 17:39 | sell | 56559 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 113024 | 2024.10.03 17:39 | buy | 56560 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 113025 | 2024.10.03 17:39 | sell | 56561 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 113026 | 2024.10.03 17:39 | buy | 56562 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 113027 | 2024.10.03 17:39 | sell | 56563 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 113028 | 2024.10.03 17:39 | buy | 56564 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 113029 | 2024.10.03 17:39 | sell | 56565 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 113030 | 2024.10.03 17:39 | buy | 56566 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 113031 | 2024.10.03 17:39 | sell | 56567 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 113032 | 2024.10.03 17:39 | buy | 56568 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 113033 | 2024.10.03 17:39 | sell | 56569 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 113034 | 2024.10.03 17:39 | buy | 56570 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 113035 | 2024.10.03 17:39 | sell | 56571 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 113036 | 2024.10.03 17:39 | buy | 56572 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 113037 | 2024.10.03 17:39 | sell | 56573 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 113038 | 2024.10.03 17:39 | buy | 56574 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 113039 | 2024.10.03 17:39 | sell | 56575 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 113040 | 2024.10.03 17:39 | buy | 56576 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 113041 | 2024.10.03 17:39 | sell | 56577 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 113042 | 2024.10.03 17:39 | buy | 56578 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 113043 | 2024.10.03 17:39 | sell | 56579 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 113044 | 2024.10.03 17:39 | buy | 56580 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 113045 | 2024.10.03 17:39 | sell | 56581 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 113046 | 2024.10.03 17:39 | buy | 56582 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 113047 | 2024.10.03 17:39 | sell | 56583 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 113048 | 2024.10.03 17:39 | buy | 56584 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 113049 | 2024.10.03 17:39 | sell | 56585 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 113050 | 2024.10.03 17:39 | buy | 56586 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 113051 | 2024.10.03 17:39 | sell | 56587 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 113052 | 2024.10.03 17:39 | buy | 56588 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 113053 | 2024.10.03 17:39 | sell | 56589 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 113054 | 2024.10.03 17:39 | buy | 56590 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 113055 | 2024.10.03 17:39 | sell | 56591 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 113056 | 2024.10.03 17:39 | buy | 56592 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 113057 | 2024.10.03 17:39 | sell | 56593 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 113058 | 2024.10.03 17:39 | buy | 56594 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 113059 | 2024.10.03 17:39 | sell | 56595 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 113060 | 2024.10.03 17:39 | buy | 56596 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 113061 | 2024.10.03 17:39 | sell | 56597 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 113062 | 2024.10.03 17:39 | buy | 56598 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 113063 | 2024.10.03 17:39 | sell | 56599 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 113064 | 2024.10.03 17:39 | buy | 56600 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 113065 | 2024.10.03 17:39 | sell | 56601 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 113066 | 2024.10.03 17:39 | buy | 56602 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 113067 | 2024.10.03 17:39 | sell | 56603 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 113068 | 2024.10.03 17:39 | buy | 56604 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 113069 | 2024.10.03 17:39 | sell | 56605 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 113070 | 2024.10.03 17:39 | buy | 56606 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 113071 | 2024.10.03 17:39 | sell | 56607 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 113072 | 2024.10.03 17:39 | buy | 56608 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 113073 | 2024.10.03 17:39 | sell | 56609 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 113074 | 2024.10.03 17:39 | buy | 56610 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 113075 | 2024.10.03 17:39 | sell | 56611 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 113076 | 2024.10.03 17:39 | buy | 56612 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 113077 | 2024.10.03 17:39 | sell | 56613 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 113078 | 2024.10.03 17:39 | buy | 56614 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 113079 | 2024.10.03 17:39 | sell | 56615 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 113080 | 2024.10.03 17:39 | buy | 56616 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 113081 | 2024.10.03 17:39 | sell | 56617 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 113082 | 2024.10.03 17:39 | buy | 56618 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 113083 | 2024.10.03 17:39 | sell | 56619 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 113084 | 2024.10.03 17:39 | buy | 56620 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 113085 | 2024.10.03 17:39 | sell | 56621 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 113086 | 2024.10.03 17:39 | buy | 56622 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 113087 | 2024.10.03 17:39 | sell | 56623 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 113088 | 2024.10.03 17:39 | buy | 56624 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 113089 | 2024.10.03 17:39 | sell | 56625 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 113090 | 2024.10.03 17:39 | buy | 56626 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 113091 | 2024.10.03 17:39 | sell | 56627 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 113092 | 2024.10.03 17:39 | buy | 56628 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 113093 | 2024.10.03 17:39 | sell | 56629 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 113094 | 2024.10.03 17:39 | buy | 56630 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 113095 | 2024.10.03 17:39 | sell | 56631 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 113096 | 2024.10.03 17:39 | buy | 56632 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 113097 | 2024.10.03 17:39 | sell | 56633 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 113098 | 2024.10.03 17:39 | buy | 56634 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 113099 | 2024.10.03 17:39 | sell | 56635 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 113100 | 2024.10.03 17:39 | buy | 56636 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 113101 | 2024.10.03 17:39 | sell | 56637 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 113102 | 2024.10.03 17:39 | buy | 56638 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 113103 | 2024.10.03 17:39 | sell | 56639 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 113104 | 2024.10.03 17:39 | buy | 56640 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 113105 | 2024.10.03 17:39 | sell | 56641 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 113106 | 2024.10.03 17:39 | buy | 56642 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 113107 | 2024.10.03 17:39 | sell | 56643 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 113108 | 2024.10.03 17:39 | buy | 56644 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 113109 | 2024.10.03 17:39 | sell | 56645 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 113110 | 2024.10.03 17:39 | buy | 56646 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 113111 | 2024.10.03 17:39 | sell | 56647 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 113112 | 2024.10.03 17:39 | buy | 56648 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 113113 | 2024.10.03 17:39 | sell | 56649 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 113114 | 2024.10.03 17:39 | buy | 56650 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 113115 | 2024.10.03 17:39 | sell | 56651 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 113116 | 2024.10.03 17:39 | close | 56466 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.50 | 2086.79 |
| 113117 | 2024.10.03 17:40 | buy | 56652 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113118 | 2024.10.03 17:40 | sell | 56653 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113119 | 2024.10.03 17:40 | buy | 56654 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113120 | 2024.10.03 17:40 | sell | 56655 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113121 | 2024.10.03 17:40 | buy | 56656 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113122 | 2024.10.03 17:40 | sell | 56657 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113123 | 2024.10.03 17:40 | buy | 56658 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113124 | 2024.10.03 17:40 | sell | 56659 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113125 | 2024.10.03 17:40 | buy | 56660 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113126 | 2024.10.03 17:40 | sell | 56661 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113127 | 2024.10.03 17:40 | buy | 56662 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113128 | 2024.10.03 17:40 | sell | 56663 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113129 | 2024.10.03 17:40 | buy | 56664 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113130 | 2024.10.03 17:40 | sell | 56665 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113131 | 2024.10.03 17:40 | buy | 56666 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113132 | 2024.10.03 17:40 | sell | 56667 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113133 | 2024.10.03 17:40 | buy | 56668 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113134 | 2024.10.03 17:40 | sell | 56669 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113135 | 2024.10.03 17:40 | buy | 56670 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113136 | 2024.10.03 17:40 | sell | 56671 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113137 | 2024.10.03 17:40 | buy | 56672 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113138 | 2024.10.03 17:40 | sell | 56673 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113139 | 2024.10.03 17:40 | buy | 56674 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113140 | 2024.10.03 17:40 | sell | 56675 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113141 | 2024.10.03 17:40 | buy | 56676 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113142 | 2024.10.03 17:40 | sell | 56677 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113143 | 2024.10.03 17:40 | buy | 56678 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113144 | 2024.10.03 17:40 | sell | 56679 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113145 | 2024.10.03 17:40 | buy | 56680 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113146 | 2024.10.03 17:40 | sell | 56681 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113147 | 2024.10.03 17:40 | buy | 56682 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113148 | 2024.10.03 17:40 | sell | 56683 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113149 | 2024.10.03 17:40 | buy | 56684 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113150 | 2024.10.03 17:40 | sell | 56685 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113151 | 2024.10.03 17:40 | buy | 56686 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113152 | 2024.10.03 17:40 | sell | 56687 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113153 | 2024.10.03 17:40 | buy | 56688 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113154 | 2024.10.03 17:40 | sell | 56689 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113155 | 2024.10.03 17:40 | buy | 56690 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113156 | 2024.10.03 17:40 | sell | 56691 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113157 | 2024.10.03 17:40 | buy | 56692 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113158 | 2024.10.03 17:40 | sell | 56693 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113159 | 2024.10.03 17:40 | buy | 56694 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113160 | 2024.10.03 17:40 | sell | 56695 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113161 | 2024.10.03 17:40 | buy | 56696 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113162 | 2024.10.03 17:40 | sell | 56697 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113163 | 2024.10.03 17:40 | buy | 56698 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113164 | 2024.10.03 17:40 | sell | 56699 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113165 | 2024.10.03 17:40 | buy | 56700 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113166 | 2024.10.03 17:40 | sell | 56701 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113167 | 2024.10.03 17:40 | buy | 56702 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113168 | 2024.10.03 17:40 | sell | 56703 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113169 | 2024.10.03 17:40 | buy | 56704 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113170 | 2024.10.03 17:40 | sell | 56705 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113171 | 2024.10.03 17:40 | buy | 56706 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113172 | 2024.10.03 17:40 | sell | 56707 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113173 | 2024.10.03 17:40 | buy | 56708 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113174 | 2024.10.03 17:40 | sell | 56709 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113175 | 2024.10.03 17:40 | buy | 56710 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113176 | 2024.10.03 17:40 | sell | 56711 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113177 | 2024.10.03 17:40 | buy | 56712 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113178 | 2024.10.03 17:40 | sell | 56713 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113179 | 2024.10.03 17:40 | buy | 56714 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113180 | 2024.10.03 17:40 | sell | 56715 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113181 | 2024.10.03 17:40 | buy | 56716 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113182 | 2024.10.03 17:40 | sell | 56717 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113183 | 2024.10.03 17:40 | buy | 56718 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113184 | 2024.10.03 17:40 | sell | 56719 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113185 | 2024.10.03 17:40 | buy | 56720 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113186 | 2024.10.03 17:40 | sell | 56721 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113187 | 2024.10.03 17:40 | buy | 56722 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113188 | 2024.10.03 17:40 | sell | 56723 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113189 | 2024.10.03 17:40 | buy | 56724 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113190 | 2024.10.03 17:40 | sell | 56725 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113191 | 2024.10.03 17:40 | buy | 56726 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113192 | 2024.10.03 17:40 | sell | 56727 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113193 | 2024.10.03 17:40 | buy | 56728 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113194 | 2024.10.03 17:40 | sell | 56729 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113195 | 2024.10.03 17:40 | buy | 56730 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113196 | 2024.10.03 17:40 | sell | 56731 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113197 | 2024.10.03 17:40 | buy | 56732 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113198 | 2024.10.03 17:40 | sell | 56733 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113199 | 2024.10.03 17:40 | buy | 56734 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113200 | 2024.10.03 17:40 | sell | 56735 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113201 | 2024.10.03 17:40 | buy | 56736 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113202 | 2024.10.03 17:40 | sell | 56737 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113203 | 2024.10.03 17:40 | buy | 56738 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113204 | 2024.10.03 17:40 | sell | 56739 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113205 | 2024.10.03 17:40 | buy | 56740 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113206 | 2024.10.03 17:40 | sell | 56741 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113207 | 2024.10.03 17:40 | buy | 56742 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113208 | 2024.10.03 17:40 | sell | 56743 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113209 | 2024.10.03 17:40 | buy | 56744 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113210 | 2024.10.03 17:40 | sell | 56745 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113211 | 2024.10.03 17:40 | buy | 56746 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113212 | 2024.10.03 17:40 | sell | 56747 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113213 | 2024.10.03 17:40 | buy | 56748 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113214 | 2024.10.03 17:40 | sell | 56749 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113215 | 2024.10.03 17:40 | buy | 56750 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113216 | 2024.10.03 17:40 | sell | 56751 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113217 | 2024.10.03 17:40 | buy | 56752 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113218 | 2024.10.03 17:40 | sell | 56753 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113219 | 2024.10.03 17:40 | buy | 56754 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113220 | 2024.10.03 17:40 | sell | 56755 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113221 | 2024.10.03 17:40 | buy | 56756 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113222 | 2024.10.03 17:40 | sell | 56757 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113223 | 2024.10.03 17:40 | buy | 56758 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113224 | 2024.10.03 17:40 | sell | 56759 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113225 | 2024.10.03 17:40 | buy | 56760 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113226 | 2024.10.03 17:40 | sell | 56761 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113227 | 2024.10.03 17:40 | buy | 56762 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113228 | 2024.10.03 17:40 | sell | 56763 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113229 | 2024.10.03 17:40 | buy | 56764 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113230 | 2024.10.03 17:40 | sell | 56765 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113231 | 2024.10.03 17:40 | buy | 56766 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113232 | 2024.10.03 17:40 | sell | 56767 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113233 | 2024.10.03 17:40 | buy | 56768 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113234 | 2024.10.03 17:40 | sell | 56769 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113235 | 2024.10.03 17:40 | buy | 56770 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113236 | 2024.10.03 17:40 | sell | 56771 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113237 | 2024.10.03 17:40 | buy | 56772 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113238 | 2024.10.03 17:40 | sell | 56773 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113239 | 2024.10.03 17:40 | buy | 56774 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113240 | 2024.10.03 17:40 | sell | 56775 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113241 | 2024.10.03 17:40 | buy | 56776 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113242 | 2024.10.03 17:40 | sell | 56777 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113243 | 2024.10.03 17:40 | buy | 56778 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113244 | 2024.10.03 17:40 | sell | 56779 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113245 | 2024.10.03 17:40 | buy | 56780 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113246 | 2024.10.03 17:40 | sell | 56781 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113247 | 2024.10.03 17:40 | buy | 56782 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113248 | 2024.10.03 17:40 | sell | 56783 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113249 | 2024.10.03 17:40 | buy | 56784 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113250 | 2024.10.03 17:40 | sell | 56785 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113251 | 2024.10.03 17:40 | buy | 56786 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113252 | 2024.10.03 17:40 | sell | 56787 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113253 | 2024.10.03 17:40 | buy | 56788 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113254 | 2024.10.03 17:40 | sell | 56789 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113255 | 2024.10.03 17:40 | buy | 56790 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113256 | 2024.10.03 17:40 | sell | 56791 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113257 | 2024.10.03 17:40 | buy | 56792 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113258 | 2024.10.03 17:40 | sell | 56793 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113259 | 2024.10.03 17:40 | buy | 56794 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113260 | 2024.10.03 17:40 | sell | 56795 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113261 | 2024.10.03 17:40 | buy | 56796 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113262 | 2024.10.03 17:40 | sell | 56797 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113263 | 2024.10.03 17:40 | buy | 56798 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113264 | 2024.10.03 17:40 | sell | 56799 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113265 | 2024.10.03 17:40 | buy | 56800 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113266 | 2024.10.03 17:40 | sell | 56801 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113267 | 2024.10.03 17:40 | buy | 56802 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113268 | 2024.10.03 17:40 | sell | 56803 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113269 | 2024.10.03 17:40 | buy | 56804 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113270 | 2024.10.03 17:40 | sell | 56805 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113271 | 2024.10.03 17:40 | buy | 56806 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113272 | 2024.10.03 17:40 | sell | 56807 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113273 | 2024.10.03 17:40 | buy | 56808 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113274 | 2024.10.03 17:40 | sell | 56809 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113275 | 2024.10.03 17:40 | buy | 56810 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113276 | 2024.10.03 17:40 | sell | 56811 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113277 | 2024.10.03 17:40 | buy | 56812 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113278 | 2024.10.03 17:40 | sell | 56813 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113279 | 2024.10.03 17:40 | buy | 56814 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113280 | 2024.10.03 17:40 | sell | 56815 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113281 | 2024.10.03 17:40 | buy | 56816 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113282 | 2024.10.03 17:40 | sell | 56817 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113283 | 2024.10.03 17:40 | buy | 56818 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113284 | 2024.10.03 17:40 | sell | 56819 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113285 | 2024.10.03 17:40 | buy | 56820 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113286 | 2024.10.03 17:40 | sell | 56821 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113287 | 2024.10.03 17:40 | buy | 56822 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113288 | 2024.10.03 17:40 | sell | 56823 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113289 | 2024.10.03 17:40 | buy | 56824 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113290 | 2024.10.03 17:40 | sell | 56825 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113291 | 2024.10.03 17:40 | buy | 56826 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113292 | 2024.10.03 17:40 | sell | 56827 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113293 | 2024.10.03 17:40 | buy | 56828 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113294 | 2024.10.03 17:40 | sell | 56829 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113295 | 2024.10.03 17:40 | buy | 56830 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113296 | 2024.10.03 17:40 | sell | 56831 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113297 | 2024.10.03 17:40 | buy | 56832 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113298 | 2024.10.03 17:40 | sell | 56833 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113299 | 2024.10.03 17:40 | buy | 56834 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113300 | 2024.10.03 17:40 | sell | 56835 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113301 | 2024.10.03 17:40 | buy | 56836 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113302 | 2024.10.03 17:40 | sell | 56837 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113303 | 2024.10.03 17:40 | buy | 56838 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113304 | 2024.10.03 17:40 | sell | 56839 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113305 | 2024.10.03 17:40 | buy | 56840 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113306 | 2024.10.03 17:40 | sell | 56841 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113307 | 2024.10.03 17:40 | buy | 56842 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113308 | 2024.10.03 17:40 | sell | 56843 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113309 | 2024.10.03 17:40 | buy | 56844 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113310 | 2024.10.03 17:40 | sell | 56845 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113311 | 2024.10.03 17:40 | buy | 56846 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113312 | 2024.10.03 17:40 | sell | 56847 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113313 | 2024.10.03 17:40 | buy | 56848 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113314 | 2024.10.03 17:40 | sell | 56849 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113315 | 2024.10.03 17:40 | buy | 56850 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113316 | 2024.10.03 17:40 | sell | 56851 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113317 | 2024.10.03 17:40 | buy | 56852 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113318 | 2024.10.03 17:40 | sell | 56853 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113319 | 2024.10.03 17:40 | buy | 56854 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113320 | 2024.10.03 17:40 | sell | 56855 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113321 | 2024.10.03 17:40 | buy | 56856 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113322 | 2024.10.03 17:40 | sell | 56857 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113323 | 2024.10.03 17:40 | buy | 56858 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113324 | 2024.10.03 17:40 | sell | 56859 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113325 | 2024.10.03 17:40 | buy | 56860 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113326 | 2024.10.03 17:40 | sell | 56861 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113327 | 2024.10.03 17:40 | buy | 56862 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113328 | 2024.10.03 17:40 | sell | 56863 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113329 | 2024.10.03 17:40 | buy | 56864 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113330 | 2024.10.03 17:40 | sell | 56865 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113331 | 2024.10.03 17:40 | buy | 56866 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113332 | 2024.10.03 17:40 | sell | 56867 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113333 | 2024.10.03 17:40 | buy | 56868 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113334 | 2024.10.03 17:40 | sell | 56869 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113335 | 2024.10.03 17:40 | buy | 56870 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113336 | 2024.10.03 17:40 | sell | 56871 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113337 | 2024.10.03 17:40 | buy | 56872 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113338 | 2024.10.03 17:40 | sell | 56873 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113339 | 2024.10.03 17:40 | buy | 56874 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113340 | 2024.10.03 17:40 | sell | 56875 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113341 | 2024.10.03 17:40 | buy | 56876 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113342 | 2024.10.03 17:40 | sell | 56877 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113343 | 2024.10.03 17:40 | buy | 56878 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113344 | 2024.10.03 17:40 | sell | 56879 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113345 | 2024.10.03 17:40 | buy | 56880 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113346 | 2024.10.03 17:40 | sell | 56881 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113347 | 2024.10.03 17:40 | buy | 56882 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113348 | 2024.10.03 17:40 | sell | 56883 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113349 | 2024.10.03 17:40 | buy | 56884 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113350 | 2024.10.03 17:40 | sell | 56885 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113351 | 2024.10.03 17:40 | buy | 56886 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113352 | 2024.10.03 17:40 | sell | 56887 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113353 | 2024.10.03 17:40 | buy | 56888 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113354 | 2024.10.03 17:40 | sell | 56889 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113355 | 2024.10.03 17:40 | buy | 56890 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113356 | 2024.10.03 17:40 | sell | 56891 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113357 | 2024.10.03 17:40 | buy | 56892 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113358 | 2024.10.03 17:40 | sell | 56893 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113359 | 2024.10.03 17:40 | buy | 56894 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113360 | 2024.10.03 17:40 | sell | 56895 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113361 | 2024.10.03 17:40 | buy | 56896 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113362 | 2024.10.03 17:40 | sell | 56897 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113363 | 2024.10.03 17:40 | buy | 56898 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113364 | 2024.10.03 17:40 | sell | 56899 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113365 | 2024.10.03 17:40 | buy | 56900 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113366 | 2024.10.03 17:40 | sell | 56901 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113367 | 2024.10.03 17:40 | buy | 56902 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113368 | 2024.10.03 17:40 | sell | 56903 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113369 | 2024.10.03 17:40 | buy | 56904 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113370 | 2024.10.03 17:40 | sell | 56905 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113371 | 2024.10.03 17:40 | buy | 56906 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 113372 | 2024.10.03 17:40 | sell | 56907 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 113373 | 2024.10.03 17:40 | buy | 56908 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113374 | 2024.10.03 17:40 | sell | 56909 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113375 | 2024.10.03 17:40 | buy | 56910 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113376 | 2024.10.03 17:40 | sell | 56911 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113377 | 2024.10.03 17:40 | buy | 56912 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113378 | 2024.10.03 17:40 | sell | 56913 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113379 | 2024.10.03 17:40 | buy | 56914 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113380 | 2024.10.03 17:40 | sell | 56915 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113381 | 2024.10.03 17:40 | buy | 56916 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113382 | 2024.10.03 17:40 | sell | 56917 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113383 | 2024.10.03 17:40 | buy | 56918 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113384 | 2024.10.03 17:40 | sell | 56919 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113385 | 2024.10.03 17:40 | buy | 56920 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113386 | 2024.10.03 17:40 | sell | 56921 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113387 | 2024.10.03 17:40 | buy | 56922 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113388 | 2024.10.03 17:40 | sell | 56923 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113389 | 2024.10.03 17:40 | buy | 56924 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113390 | 2024.10.03 17:40 | sell | 56925 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113391 | 2024.10.03 17:40 | buy | 56926 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113392 | 2024.10.03 17:40 | sell | 56927 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113393 | 2024.10.03 17:40 | buy | 56928 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 113394 | 2024.10.03 17:40 | sell | 56929 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 113395 | 2024.10.03 17:40 | buy | 56930 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113396 | 2024.10.03 17:40 | sell | 56931 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113397 | 2024.10.03 17:40 | close | 56644 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.46 | 2086.33 |
| 113398 | 2024.10.03 17:40 | buy | 56932 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113399 | 2024.10.03 17:40 | sell | 56933 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113400 | 2024.10.03 17:40 | close | 56648 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.46 | 2085.87 |
| 113401 | 2024.10.03 17:40 | buy | 56934 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113402 | 2024.10.03 17:40 | sell | 56935 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113403 | 2024.10.03 17:40 | buy | 56936 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113404 | 2024.10.03 17:40 | sell | 56937 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113405 | 2024.10.03 17:40 | buy | 56938 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113406 | 2024.10.03 17:40 | sell | 56939 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113407 | 2024.10.03 17:40 | buy | 56940 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113408 | 2024.10.03 17:40 | sell | 56941 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113409 | 2024.10.03 17:40 | buy | 56942 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113410 | 2024.10.03 17:40 | sell | 56943 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113411 | 2024.10.03 17:40 | buy | 56944 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113412 | 2024.10.03 17:40 | sell | 56945 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113413 | 2024.10.03 17:40 | buy | 56946 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 113414 | 2024.10.03 17:40 | sell | 56947 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 113415 | 2024.10.03 17:40 | buy | 56948 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113416 | 2024.10.03 17:40 | sell | 56949 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113417 | 2024.10.03 17:40 | close | 56636 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.46 | 2085.41 |
| 113418 | 2024.10.03 17:40 | buy | 56950 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113419 | 2024.10.03 17:40 | sell | 56951 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113420 | 2024.10.03 17:40 | close | 56640 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.46 | 2084.95 |
| 113421 | 2024.10.03 17:40 | buy | 56952 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113422 | 2024.10.03 17:40 | sell | 56953 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113423 | 2024.10.03 17:40 | close | 56646 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.46 | 2084.49 |
| 113424 | 2024.10.03 17:40 | buy | 56954 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113425 | 2024.10.03 17:40 | sell | 56955 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113426 | 2024.10.03 17:40 | close | 56650 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.46 | 2084.03 |
| 113427 | 2024.10.03 17:40 | buy | 56956 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113428 | 2024.10.03 17:40 | sell | 56957 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113429 | 2024.10.03 17:40 | buy | 56958 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113430 | 2024.10.03 17:40 | sell | 56959 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113431 | 2024.10.03 17:40 | buy | 56960 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 113432 | 2024.10.03 17:40 | sell | 56961 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
| 113433 | 2024.10.03 17:40 | close | 56628 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.46 | 2083.57 |
| 113434 | 2024.10.03 17:40 | buy | 56962 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113435 | 2024.10.03 17:40 | sell | 56963 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113436 | 2024.10.03 17:40 | close | 56632 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.46 | 2083.11 |
| 113437 | 2024.10.03 17:40 | buy | 56964 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113438 | 2024.10.03 17:40 | sell | 56965 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113439 | 2024.10.03 17:40 | close | 56638 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.46 | 2082.65 |
| 113440 | 2024.10.03 17:40 | buy | 56966 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113441 | 2024.10.03 17:40 | sell | 56967 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113442 | 2024.10.03 17:40 | close | 56642 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.46 | 2082.19 |
| 113443 | 2024.10.03 17:40 | buy | 56968 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113444 | 2024.10.03 17:40 | sell | 56969 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113445 | 2024.10.03 17:40 | buy | 56970 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113446 | 2024.10.03 17:40 | sell | 56971 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113447 | 2024.10.03 17:40 | buy | 56972 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 113448 | 2024.10.03 17:40 | sell | 56973 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113449 | 2024.10.03 17:40 | buy | 56974 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113450 | 2024.10.03 17:40 | sell | 56975 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113451 | 2024.10.03 17:40 | close | 56622 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -0.46 | 2081.73 |
| 113452 | 2024.10.03 17:40 | buy | 56976 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113453 | 2024.10.03 17:40 | close | 56626 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -0.46 | 2081.27 |
| 113454 | 2024.10.03 17:40 | buy | 56977 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113455 | 2024.10.03 17:40 | close | 56630 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -0.46 | 2080.81 |
| 113456 | 2024.10.03 17:40 | buy | 56978 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113457 | 2024.10.03 17:40 | close | 56634 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -0.46 | 2080.35 |
| 113458 | 2024.10.03 17:40 | buy | 56979 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 113459 | 2024.10.03 17:40 | close | 56604 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.45 | 2079.90 |
| 113460 | 2024.10.03 17:40 | buy | 56980 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 113461 | 2024.10.03 17:40 | close | 56608 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.45 | 2079.45 |
| 113462 | 2024.10.03 17:40 | buy | 56981 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 113463 | 2024.10.03 17:40 | close | 56612 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.46 | 2078.99 |
| 113464 | 2024.10.03 17:40 | buy | 56982 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 113465 | 2024.10.03 17:40 | close | 56614 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.45 | 2078.54 |
| 113466 | 2024.10.03 17:40 | buy | 56983 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 113467 | 2024.10.03 17:40 | close | 56616 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.46 | 2078.08 |
| 113468 | 2024.10.03 17:40 | buy | 56984 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 113469 | 2024.10.03 17:40 | close | 56618 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.45 | 2077.63 |
| 113470 | 2024.10.03 17:40 | close | 56620 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.47 | 2077.16 |
| 113471 | 2024.10.03 17:40 | close | 56624 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.46 | 2076.70 |
| 113472 | 2024.10.03 17:40 | buy | 56985 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 113473 | 2024.10.03 17:40 | sell | 56986 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113474 | 2024.10.03 17:40 | buy | 56987 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 113475 | 2024.10.03 17:40 | close | 56596 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.46 | 2076.24 |
| 113476 | 2024.10.03 17:40 | buy | 56988 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 113477 | 2024.10.03 17:40 | close | 56600 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.46 | 2075.78 |
| 113478 | 2024.10.03 17:40 | buy | 56989 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 113479 | 2024.10.03 17:40 | close | 56606 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.46 | 2075.32 |
| 113480 | 2024.10.03 17:40 | buy | 56990 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 113481 | 2024.10.03 17:40 | close | 56610 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.46 | 2074.86 |
| 113482 | 2024.10.03 17:40 | buy | 56991 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 113483 | 2024.10.03 17:40 | close | 56465 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.31 | 2075.17 |
| 113484 | 2024.10.03 17:40 | buy | 56992 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 113485 | 2024.10.03 17:40 | close | 56590 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.46 | 2074.71 |
| 113486 | 2024.10.03 17:40 | buy | 56993 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 113487 | 2024.10.03 17:40 | close | 56594 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.46 | 2074.25 |
| 113488 | 2024.10.03 17:40 | buy | 56994 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 113489 | 2024.10.03 17:40 | close | 56598 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.46 | 2073.79 |
| 113490 | 2024.10.03 17:40 | buy | 56995 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 113491 | 2024.10.03 17:40 | close | 56602 | 0.01 | 1.31015 | 0.00000 | 0.00000 | -0.46 | 2073.33 |
| 113492 | 2024.10.03 17:40 | buy | 56996 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 113493 | 2024.10.03 17:41 | close | 56467 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.31 | 2073.64 |
| 113494 | 2024.10.03 17:41 | buy | 56997 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 113495 | 2024.10.03 17:41 | close | 56580 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.46 | 2073.18 |
| 113496 | 2024.10.03 17:41 | close | 56572 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.46 | 2072.72 |
| 113497 | 2024.10.03 17:41 | close | 56584 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.46 | 2072.26 |
| 113498 | 2024.10.03 17:41 | close | 56564 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 2071.80 |
| 113499 | 2024.10.03 17:41 | close | 56576 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.46 | 2071.34 |
| 113500 | 2024.10.03 17:41 | close | 56568 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 2070.88 |
| 113501 | 2024.10.03 17:41 | close | 56558 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 2070.42 |
| 113502 | 2024.10.03 17:41 | close | 56574 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 2069.96 |
| 113503 | 2024.10.03 17:41 | close | 56548 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.46 | 2069.50 |
| 113504 | 2024.10.03 17:41 | close | 56562 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 2069.04 |
| 113505 | 2024.10.03 17:41 | close | 56552 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.46 | 2068.58 |
| 113506 | 2024.10.03 17:41 | close | 56540 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.46 | 2068.12 |
| 113507 | 2024.10.03 17:41 | close | 56556 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.46 | 2067.66 |
| 113508 | 2024.10.03 17:41 | close | 56544 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.46 | 2067.20 |
| 113509 | 2024.10.03 17:41 | close | 56526 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.45 | 2066.75 |
| 113510 | 2024.10.03 17:41 | close | 56550 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.46 | 2066.29 |
| 113511 | 2024.10.03 17:41 | close | 56530 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -0.46 | 2065.83 |
| 113512 | 2024.10.03 17:41 | close | 56532 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.46 | 2065.37 |
| 113513 | 2024.10.03 17:41 | close | 56534 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -0.46 | 2064.91 |
| 113514 | 2024.10.03 17:41 | close | 56516 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.46 | 2064.45 |
| 113515 | 2024.10.03 17:41 | close | 56536 | 0.01 | 1.31007 | 0.00000 | 0.00000 | -0.47 | 2063.98 |
| 113516 | 2024.10.03 17:41 | close | 56508 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -0.46 | 2063.52 |
| 113517 | 2024.10.03 17:41 | close | 56520 | 0.01 | 1.31006 | 0.00000 | 0.00000 | -0.46 | 2063.06 |
| 113518 | 2024.10.03 17:41 | close | 56512 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -0.46 | 2062.60 |
| 113519 | 2024.10.03 17:41 | close | 56500 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.46 | 2062.14 |
| 113520 | 2024.10.03 17:41 | close | 56518 | 0.01 | 1.31005 | 0.00000 | 0.00000 | -0.46 | 2061.68 |
| 113521 | 2024.10.03 17:41 | close | 56494 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2061.22 |
| 113522 | 2024.10.03 17:41 | close | 56504 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.46 | 2060.76 |
| 113523 | 2024.10.03 17:41 | close | 56498 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2060.30 |
| 113524 | 2024.10.03 17:41 | close | 56510 | 0.01 | 1.31004 | 0.00000 | 0.00000 | -0.46 | 2059.84 |
| 113525 | 2024.10.03 17:41 | close | 56484 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2059.38 |
| 113526 | 2024.10.03 17:41 | close | 56502 | 0.01 | 1.31003 | 0.00000 | 0.00000 | -0.46 | 2058.92 |
| 113527 | 2024.10.03 17:41 | close | 56488 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2058.46 |
| 113528 | 2024.10.03 17:41 | close | 56468 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.45 | 2058.01 |
| 113529 | 2024.10.03 17:41 | close | 56492 | 0.01 | 1.31002 | 0.00000 | 0.00000 | -0.46 | 2057.55 |
| 113530 | 2024.10.03 17:41 | close | 56472 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.46 | 2057.09 |
| 113531 | 2024.10.03 17:41 | close | 56476 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -0.46 | 2056.63 |
| 113532 | 2024.10.03 17:41 | close | 56478 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.46 | 2056.17 |
| 113533 | 2024.10.03 17:41 | close | 56470 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.46 | 2055.71 |
| 113534 | 2024.10.03 17:41 | close | 56480 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.47 | 2055.24 |
| 113535 | 2024.10.03 17:41 | close | 56474 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.47 | 2054.77 |
| 113536 | 2024.10.03 17:41 | close | 56482 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.47 | 2054.30 |
| 113537 | 2024.10.03 17:41 | close | 56486 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.49 | 2053.81 |
| 113538 | 2024.10.03 17:41 | close | 56490 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.50 | 2053.31 |
| 113539 | 2024.10.03 17:41 | close | 56496 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.50 | 2052.81 |
| 113540 | 2024.10.03 17:41 | close | 56506 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.52 | 2052.29 |
| 113541 | 2024.10.03 17:41 | close | 56514 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.52 | 2051.77 |
| 113542 | 2024.10.03 17:41 | close | 56522 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.54 | 2051.23 |
| 113543 | 2024.10.03 17:41 | close | 56524 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.54 | 2050.69 |
| 113544 | 2024.10.03 17:41 | close | 56528 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.55 | 2050.14 |
| 113545 | 2024.10.03 17:41 | close | 56538 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.55 | 2049.59 |
| 113546 | 2024.10.03 17:41 | close | 56542 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.57 | 2049.02 |
| 113547 | 2024.10.03 17:41 | close | 56546 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.56 | 2048.46 |
| 113548 | 2024.10.03 17:41 | close | 56554 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.58 | 2047.88 |
| 113549 | 2024.10.03 17:41 | close | 56560 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.58 | 2047.30 |
| 113550 | 2024.10.03 17:41 | close | 56565 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.31 | 2047.61 |
| 113551 | 2024.10.03 17:41 | close | 56566 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.59 | 2047.02 |
| 113552 | 2024.10.03 17:41 | close | 56569 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.31 | 2047.33 |
| 113553 | 2024.10.03 17:41 | close | 56570 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.58 | 2046.75 |
| 113554 | 2024.10.03 17:41 | close | 56573 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.31 | 2047.06 |
| 113555 | 2024.10.03 17:41 | close | 56578 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.59 | 2046.47 |
| 113556 | 2024.10.03 17:41 | close | 56577 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.31 | 2046.78 |
| 113557 | 2024.10.03 17:41 | close | 56581 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.31 | 2047.09 |
| 113558 | 2024.10.03 17:41 | close | 56582 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -0.61 | 2046.48 |
| 113559 | 2024.10.03 17:41 | close | 56585 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.31 | 2046.79 |
| 113560 | 2024.10.03 17:41 | close | 56583 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.31 | 2047.10 |
| 113561 | 2024.10.03 17:41 | close | 56586 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.60 | 2046.50 |
| 113562 | 2024.10.03 17:41 | close | 56587 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.31 | 2046.81 |
| 113563 | 2024.10.03 17:41 | close | 56588 | 0.01 | 1.30999 | 0.00000 | 0.00000 | -0.61 | 2046.20 |
| 113564 | 2024.10.03 17:41 | close | 56589 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.32 | 2046.52 |
| 113565 | 2024.10.03 17:41 | close | 56591 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.32 | 2046.84 |
| 113566 | 2024.10.03 17:41 | close | 56592 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.60 | 2046.24 |
| 113567 | 2024.10.03 17:41 | close | 56593 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.31 | 2046.55 |
| 113568 | 2024.10.03 17:41 | close | 56595 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.31 | 2046.86 |
| 113569 | 2024.10.03 17:41 | close | 56597 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.33 | 2047.19 |
| 113570 | 2024.10.03 17:41 | close | 56599 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.31 | 2047.50 |
| 113571 | 2024.10.03 17:41 | close | 56601 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.33 | 2047.83 |
| 113572 | 2024.10.03 17:41 | close | 56603 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.31 | 2048.14 |
| 113573 | 2024.10.03 17:41 | close | 56605 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.34 | 2048.48 |
| 113574 | 2024.10.03 17:41 | close | 56607 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.32 | 2048.80 |
| 113575 | 2024.10.03 17:41 | close | 56609 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.34 | 2049.14 |
| 113576 | 2024.10.03 17:41 | close | 56611 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.32 | 2049.46 |
| 113577 | 2024.10.03 17:41 | close | 56613 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.35 | 2049.81 |
| 113578 | 2024.10.03 17:41 | close | 56615 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.32 | 2050.13 |
| 113579 | 2024.10.03 17:41 | close | 56617 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.34 | 2050.47 |
| 113580 | 2024.10.03 17:41 | close | 56619 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.32 | 2050.79 |
| 113581 | 2024.10.03 17:41 | close | 56621 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.34 | 2051.13 |
| 113582 | 2024.10.03 17:41 | close | 56623 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.34 | 2051.47 |
| 113583 | 2024.10.03 17:41 | close | 56625 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.34 | 2051.81 |
| 113584 | 2024.10.03 17:41 | close | 56627 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.34 | 2052.15 |
| 113585 | 2024.10.03 17:41 | close | 56629 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.36 | 2052.51 |
| 113586 | 2024.10.03 17:41 | close | 56631 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.34 | 2052.85 |
| 113587 | 2024.10.03 17:41 | close | 56633 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.36 | 2053.21 |
| 113588 | 2024.10.03 17:41 | close | 56635 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.34 | 2053.55 |
| 113589 | 2024.10.03 17:41 | close | 56637 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.37 | 2053.92 |
| 113590 | 2024.10.03 17:41 | close | 56639 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.35 | 2054.27 |
| 113591 | 2024.10.03 17:41 | close | 56641 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.35 | 2054.62 |
| 113592 | 2024.10.03 17:41 | close | 56643 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.35 | 2054.97 |
| 113593 | 2024.10.03 17:41 | close | 56645 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.36 | 2055.33 |
| 113594 | 2024.10.03 17:41 | close | 56647 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.36 | 2055.69 |
| 113595 | 2024.10.03 17:41 | close | 56649 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.36 | 2056.05 |
| 113596 | 2024.10.03 17:41 | close | 56651 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.36 | 2056.41 |
| 113597 | 2024.10.03 17:41 | buy | 56998 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113598 | 2024.10.03 17:41 | sell | 56999 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113599 | 2024.10.03 17:41 | buy | 57000 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 113600 | 2024.10.03 17:41 | sell | 57001 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 113601 | 2024.10.03 17:41 | buy | 57002 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113602 | 2024.10.03 17:41 | sell | 57003 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113603 | 2024.10.03 17:41 | buy | 57004 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 113604 | 2024.10.03 17:41 | sell | 57005 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 113605 | 2024.10.03 17:41 | buy | 57006 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113606 | 2024.10.03 17:41 | sell | 57007 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113607 | 2024.10.03 17:41 | buy | 57008 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 113608 | 2024.10.03 17:41 | sell | 57009 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 113609 | 2024.10.03 17:41 | buy | 57010 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113610 | 2024.10.03 17:41 | sell | 57011 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113611 | 2024.10.03 17:41 | buy | 57012 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113612 | 2024.10.03 17:41 | sell | 57013 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113613 | 2024.10.03 17:41 | buy | 57014 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113614 | 2024.10.03 17:41 | sell | 57015 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113615 | 2024.10.03 17:41 | buy | 57016 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113616 | 2024.10.03 17:41 | sell | 57017 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113617 | 2024.10.03 17:41 | buy | 57018 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113618 | 2024.10.03 17:41 | sell | 57019 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113619 | 2024.10.03 17:41 | buy | 57020 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113620 | 2024.10.03 17:41 | sell | 57021 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113621 | 2024.10.03 17:41 | buy | 57022 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113622 | 2024.10.03 17:41 | sell | 57023 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113623 | 2024.10.03 17:41 | buy | 57024 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113624 | 2024.10.03 17:41 | sell | 57025 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113625 | 2024.10.03 17:41 | buy | 57026 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113626 | 2024.10.03 17:41 | sell | 57027 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113627 | 2024.10.03 17:41 | buy | 57028 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113628 | 2024.10.03 17:41 | sell | 57029 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113629 | 2024.10.03 17:41 | buy | 57030 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113630 | 2024.10.03 17:41 | sell | 57031 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113631 | 2024.10.03 17:41 | buy | 57032 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 113632 | 2024.10.03 17:41 | sell | 57033 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 113633 | 2024.10.03 17:41 | buy | 57034 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113634 | 2024.10.03 17:41 | sell | 57035 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113635 | 2024.10.03 17:41 | buy | 57036 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113636 | 2024.10.03 17:41 | sell | 57037 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113637 | 2024.10.03 17:41 | buy | 57038 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113638 | 2024.10.03 17:41 | sell | 57039 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113639 | 2024.10.03 17:41 | buy | 57040 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113640 | 2024.10.03 17:41 | sell | 57041 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113641 | 2024.10.03 17:41 | buy | 57042 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113642 | 2024.10.03 17:41 | sell | 57043 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113643 | 2024.10.03 17:41 | buy | 57044 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113644 | 2024.10.03 17:41 | sell | 57045 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113645 | 2024.10.03 17:41 | buy | 57046 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113646 | 2024.10.03 17:41 | sell | 57047 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113647 | 2024.10.03 17:41 | buy | 57048 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113648 | 2024.10.03 17:41 | sell | 57049 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113649 | 2024.10.03 17:41 | buy | 57050 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113650 | 2024.10.03 17:41 | sell | 57051 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113651 | 2024.10.03 17:41 | buy | 57052 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113652 | 2024.10.03 17:41 | sell | 57053 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113653 | 2024.10.03 17:41 | buy | 57054 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113654 | 2024.10.03 17:41 | sell | 57055 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113655 | 2024.10.03 17:41 | buy | 57056 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113656 | 2024.10.03 17:41 | sell | 57057 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113657 | 2024.10.03 17:41 | buy | 57058 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 113658 | 2024.10.03 17:41 | sell | 57059 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 113659 | 2024.10.03 17:41 | buy | 57060 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113660 | 2024.10.03 17:41 | sell | 57061 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113661 | 2024.10.03 17:41 | buy | 57062 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113662 | 2024.10.03 17:41 | sell | 57063 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113663 | 2024.10.03 17:41 | buy | 57064 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113664 | 2024.10.03 17:41 | sell | 57065 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113665 | 2024.10.03 17:42 | buy | 57066 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113666 | 2024.10.03 17:42 | sell | 57067 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113667 | 2024.10.03 17:42 | buy | 57068 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113668 | 2024.10.03 17:42 | sell | 57069 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113669 | 2024.10.03 17:42 | buy | 57070 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113670 | 2024.10.03 17:42 | sell | 57071 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113671 | 2024.10.03 17:42 | buy | 57072 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113672 | 2024.10.03 17:42 | sell | 57073 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113673 | 2024.10.03 17:42 | buy | 57074 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113674 | 2024.10.03 17:42 | sell | 57075 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113675 | 2024.10.03 17:42 | buy | 57076 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113676 | 2024.10.03 17:42 | sell | 57077 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113677 | 2024.10.03 17:42 | buy | 57078 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113678 | 2024.10.03 17:42 | sell | 57079 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113679 | 2024.10.03 17:42 | buy | 57080 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113680 | 2024.10.03 17:42 | sell | 57081 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113681 | 2024.10.03 17:42 | buy | 57082 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 113682 | 2024.10.03 17:42 | sell | 57083 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 113683 | 2024.10.03 17:42 | buy | 57084 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113684 | 2024.10.03 17:42 | sell | 57085 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113685 | 2024.10.03 17:42 | buy | 57086 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113686 | 2024.10.03 17:42 | sell | 57087 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 113687 | 2024.10.03 17:42 | buy | 57088 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113688 | 2024.10.03 17:42 | sell | 57089 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113689 | 2024.10.03 17:42 | buy | 57090 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113690 | 2024.10.03 17:42 | sell | 57091 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 113691 | 2024.10.03 17:42 | buy | 57092 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113692 | 2024.10.03 17:42 | sell | 57093 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113693 | 2024.10.03 17:42 | buy | 57094 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113694 | 2024.10.03 17:42 | sell | 57095 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 113695 | 2024.10.03 17:42 | buy | 57096 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 113696 | 2024.10.03 17:42 | sell | 57097 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 113697 | 2024.10.03 17:42 | buy | 57098 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 113698 | 2024.10.03 17:42 | sell | 57099 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 113699 | 2024.10.03 17:42 | close | 56575 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.31 | 2056.72 |
| 113700 | 2024.10.03 17:42 | buy | 57100 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 113701 | 2024.10.03 17:42 | close | 56579 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.31 | 2057.03 |
| 113702 | 2024.10.03 17:42 | close | 56559 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.31 | 2057.34 |
| 113703 | 2024.10.03 17:42 | buy | 57101 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 113704 | 2024.10.03 17:42 | sell | 57102 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 113705 | 2024.10.03 17:42 | close | 56549 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.31 | 2057.65 |
| 113706 | 2024.10.03 17:42 | close | 56563 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.31 | 2057.96 |
| 113707 | 2024.10.03 17:42 | close | 56553 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.31 | 2058.27 |
| 113708 | 2024.10.03 17:42 | close | 56541 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.31 | 2058.58 |
| 113709 | 2024.10.03 17:42 | close | 56557 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.31 | 2058.89 |
| 113710 | 2024.10.03 17:42 | close | 56533 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.31 | 2059.20 |
| 113711 | 2024.10.03 17:42 | close | 56545 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.31 | 2059.51 |
| 113712 | 2024.10.03 17:42 | close | 56537 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.31 | 2059.82 |
| 113713 | 2024.10.03 17:42 | close | 56551 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.31 | 2060.13 |
| 113714 | 2024.10.03 17:42 | close | 56527 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.31 | 2060.44 |
| 113715 | 2024.10.03 17:42 | close | 56543 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.31 | 2060.75 |
| 113716 | 2024.10.03 17:42 | close | 56531 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.31 | 2061.06 |
| 113717 | 2024.10.03 17:42 | close | 56517 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.31 | 2061.37 |
| 113718 | 2024.10.03 17:42 | close | 56535 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.31 | 2061.68 |
| 113719 | 2024.10.03 17:42 | close | 56509 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 2061.99 |
| 113720 | 2024.10.03 17:42 | close | 56521 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.31 | 2062.30 |
| 113721 | 2024.10.03 17:42 | close | 56513 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 2062.61 |
| 113722 | 2024.10.03 17:42 | close | 56501 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 2062.92 |
| 113723 | 2024.10.03 17:42 | close | 56519 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 2063.23 |
| 113724 | 2024.10.03 17:42 | close | 56495 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 2063.54 |
| 113725 | 2024.10.03 17:42 | close | 56505 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 2063.85 |
| 113726 | 2024.10.03 17:42 | close | 56499 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 2064.16 |
| 113727 | 2024.10.03 17:42 | close | 56485 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 2064.47 |
| 113728 | 2024.10.03 17:42 | close | 56503 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 2064.78 |
| 113729 | 2024.10.03 17:42 | close | 56477 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 2065.09 |
| 113730 | 2024.10.03 17:42 | close | 56489 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 2065.40 |
| 113731 | 2024.10.03 17:42 | close | 56481 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 2065.71 |
| 113732 | 2024.10.03 17:42 | close | 56469 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 2066.02 |
| 113733 | 2024.10.03 17:42 | close | 56487 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 2066.33 |
| 113734 | 2024.10.03 17:42 | close | 56471 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 2066.64 |
| 113735 | 2024.10.03 17:42 | close | 56473 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 2066.95 |
| 113736 | 2024.10.03 17:42 | close | 56475 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 2067.26 |
| 113737 | 2024.10.03 17:42 | close | 56479 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.33 | 2067.59 |
| 113738 | 2024.10.03 17:42 | close | 56483 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.32 | 2067.91 |
| 113739 | 2024.10.03 17:42 | close | 56491 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.35 | 2068.26 |
| 113740 | 2024.10.03 17:42 | close | 56493 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.35 | 2068.61 |
| 113741 | 2024.10.03 17:42 | close | 56497 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.36 | 2068.97 |
| 113742 | 2024.10.03 17:42 | close | 56507 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.38 | 2069.35 |
| 113743 | 2024.10.03 17:42 | close | 56511 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.38 | 2069.73 |
| 113744 | 2024.10.03 17:42 | close | 56515 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.40 | 2070.13 |
| 113745 | 2024.10.03 17:42 | close | 56523 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.40 | 2070.53 |
| 113746 | 2024.10.03 17:42 | close | 56525 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.42 | 2070.95 |
| 113747 | 2024.10.03 17:42 | close | 56529 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.41 | 2071.36 |
| 113748 | 2024.10.03 17:42 | close | 56539 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.44 | 2071.80 |
| 113749 | 2024.10.03 17:42 | close | 56547 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.44 | 2072.24 |
| 113750 | 2024.10.03 17:42 | close | 56555 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.46 | 2072.70 |
| 113751 | 2024.10.03 17:42 | close | 56561 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.48 | 2073.18 |
| 113752 | 2024.10.03 17:42 | close | 56567 | 0.01 | 1.30994 | 0.00000 | 0.00000 | 0.48 | 2073.66 |
| 113753 | 2024.10.03 17:42 | close | 56571 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.50 | 2074.16 |
| 113754 | 2024.10.03 17:42 | close | 56652 | 0.01 | 1.30978 | 0.00000 | 0.00000 | -0.61 | 2073.55 |
| 113755 | 2024.10.03 17:42 | close | 56653 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.32 | 2073.87 |
| 113756 | 2024.10.03 17:42 | close | 56654 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.64 | 2073.23 |
| 113757 | 2024.10.03 17:42 | close | 56655 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.33 | 2073.56 |
| 113758 | 2024.10.03 17:42 | close | 56656 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2072.92 |
| 113759 | 2024.10.03 17:42 | close | 56657 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2073.25 |
| 113760 | 2024.10.03 17:42 | close | 56658 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2072.60 |
| 113761 | 2024.10.03 17:42 | close | 56659 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.36 | 2072.96 |
| 113762 | 2024.10.03 17:42 | close | 56660 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2072.32 |
| 113763 | 2024.10.03 17:42 | close | 56661 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.36 | 2072.68 |
| 113764 | 2024.10.03 17:42 | close | 56662 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.66 | 2072.02 |
| 113765 | 2024.10.03 17:42 | close | 56663 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 2072.39 |
| 113766 | 2024.10.03 17:42 | close | 56664 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.67 | 2071.72 |
| 113767 | 2024.10.03 17:42 | close | 56665 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.36 | 2072.08 |
| 113768 | 2024.10.03 17:42 | close | 56666 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.69 | 2071.39 |
| 113769 | 2024.10.03 17:42 | close | 56667 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.38 | 2071.77 |
| 113770 | 2024.10.03 17:42 | close | 56668 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.68 | 2071.09 |
| 113771 | 2024.10.03 17:42 | close | 56669 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.39 | 2071.48 |
| 113772 | 2024.10.03 17:42 | close | 56670 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.69 | 2070.79 |
| 113773 | 2024.10.03 17:42 | close | 56671 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2071.20 |
| 113774 | 2024.10.03 17:42 | close | 56672 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2070.51 |
| 113775 | 2024.10.03 17:42 | close | 56673 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2070.91 |
| 113776 | 2024.10.03 17:42 | close | 56674 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.72 | 2070.19 |
| 113777 | 2024.10.03 17:42 | close | 56675 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2070.60 |
| 113778 | 2024.10.03 17:42 | close | 56676 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.71 | 2069.89 |
| 113779 | 2024.10.03 17:42 | close | 56677 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2070.29 |
| 113780 | 2024.10.03 17:42 | close | 56678 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.72 | 2069.57 |
| 113781 | 2024.10.03 17:42 | close | 56679 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2069.98 |
| 113782 | 2024.10.03 17:42 | close | 56680 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.71 | 2069.27 |
| 113783 | 2024.10.03 17:42 | close | 56681 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2069.67 |
| 113784 | 2024.10.03 17:42 | close | 56682 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.72 | 2068.95 |
| 113785 | 2024.10.03 17:42 | close | 56683 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2069.36 |
| 113786 | 2024.10.03 17:42 | close | 56684 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.71 | 2068.65 |
| 113787 | 2024.10.03 17:42 | close | 56685 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2069.05 |
| 113788 | 2024.10.03 17:42 | close | 56686 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.72 | 2068.33 |
| 113789 | 2024.10.03 17:42 | close | 56687 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2068.74 |
| 113790 | 2024.10.03 17:42 | close | 56688 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2068.05 |
| 113791 | 2024.10.03 17:42 | close | 56689 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2068.45 |
| 113792 | 2024.10.03 17:42 | close | 56690 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 2067.75 |
| 113793 | 2024.10.03 17:42 | close | 56691 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2068.16 |
| 113794 | 2024.10.03 17:42 | close | 56692 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2067.47 |
| 113795 | 2024.10.03 17:42 | close | 56693 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2067.87 |
| 113796 | 2024.10.03 17:42 | close | 56694 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 2067.17 |
| 113797 | 2024.10.03 17:42 | close | 56695 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2067.58 |
| 113798 | 2024.10.03 17:42 | close | 56696 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2066.89 |
| 113799 | 2024.10.03 17:42 | close | 56697 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.40 | 2067.29 |
| 113800 | 2024.10.03 17:42 | close | 56698 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 2066.59 |
| 113801 | 2024.10.03 17:42 | close | 56699 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2066.98 |
| 113802 | 2024.10.03 17:42 | close | 56700 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2066.29 |
| 113803 | 2024.10.03 17:42 | close | 56701 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 2066.67 |
| 113804 | 2024.10.03 17:42 | close | 56702 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 2065.97 |
| 113805 | 2024.10.03 17:42 | close | 56703 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2066.36 |
| 113806 | 2024.10.03 17:42 | close | 56704 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2065.67 |
| 113807 | 2024.10.03 17:42 | close | 56705 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 2066.05 |
| 113808 | 2024.10.03 17:42 | close | 56706 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.70 | 2065.35 |
| 113809 | 2024.10.03 17:42 | close | 56707 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2065.74 |
| 113810 | 2024.10.03 17:42 | close | 56708 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.69 | 2065.05 |
| 113811 | 2024.10.03 17:42 | close | 56709 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 2065.43 |
| 113812 | 2024.10.03 17:42 | close | 56710 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.68 | 2064.75 |
| 113813 | 2024.10.03 17:42 | close | 56711 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2065.14 |
| 113814 | 2024.10.03 17:42 | close | 56712 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.67 | 2064.47 |
| 113815 | 2024.10.03 17:42 | close | 56713 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 2064.85 |
| 113816 | 2024.10.03 17:42 | close | 56714 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.68 | 2064.17 |
| 113817 | 2024.10.03 17:42 | close | 56715 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2064.56 |
| 113818 | 2024.10.03 17:42 | close | 56716 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.67 | 2063.89 |
| 113819 | 2024.10.03 17:42 | close | 56717 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.38 | 2064.27 |
| 113820 | 2024.10.03 17:42 | close | 56718 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.68 | 2063.59 |
| 113821 | 2024.10.03 17:42 | close | 56719 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.39 | 2063.98 |
| 113822 | 2024.10.03 17:42 | close | 56720 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.66 | 2063.32 |
| 113823 | 2024.10.03 17:42 | close | 56721 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.37 | 2063.69 |
| 113824 | 2024.10.03 17:42 | close | 56722 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.67 | 2063.02 |
| 113825 | 2024.10.03 17:42 | close | 56723 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.38 | 2063.40 |
| 113826 | 2024.10.03 17:42 | close | 56724 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.66 | 2062.74 |
| 113827 | 2024.10.03 17:42 | close | 56725 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.37 | 2063.11 |
| 113828 | 2024.10.03 17:42 | close | 56726 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.67 | 2062.44 |
| 113829 | 2024.10.03 17:42 | close | 56727 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.38 | 2062.82 |
| 113830 | 2024.10.03 17:42 | close | 56728 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.66 | 2062.16 |
| 113831 | 2024.10.03 17:42 | close | 56729 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.37 | 2062.53 |
| 113832 | 2024.10.03 17:42 | close | 56730 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.67 | 2061.86 |
| 113833 | 2024.10.03 17:42 | close | 56731 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.38 | 2062.24 |
| 113834 | 2024.10.03 17:42 | close | 56732 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.65 | 2061.59 |
| 113835 | 2024.10.03 17:42 | close | 56733 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.36 | 2061.95 |
| 113836 | 2024.10.03 17:42 | close | 56734 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.66 | 2061.29 |
| 113837 | 2024.10.03 17:42 | close | 56735 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 2061.66 |
| 113838 | 2024.10.03 17:42 | close | 56736 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.65 | 2061.01 |
| 113839 | 2024.10.03 17:42 | close | 56737 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.36 | 2061.37 |
| 113840 | 2024.10.03 17:42 | close | 56738 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.66 | 2060.71 |
| 113841 | 2024.10.03 17:42 | close | 56739 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 2061.08 |
| 113842 | 2024.10.03 17:42 | close | 56740 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.65 | 2060.43 |
| 113843 | 2024.10.03 17:42 | close | 56741 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.36 | 2060.79 |
| 113844 | 2024.10.03 17:42 | close | 56742 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.66 | 2060.13 |
| 113845 | 2024.10.03 17:42 | close | 56743 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 2060.50 |
| 113846 | 2024.10.03 17:42 | close | 56744 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2059.86 |
| 113847 | 2024.10.03 17:42 | close | 56745 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.35 | 2060.21 |
| 113848 | 2024.10.03 17:42 | close | 56746 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2059.56 |
| 113849 | 2024.10.03 17:42 | close | 56747 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.36 | 2059.92 |
| 113850 | 2024.10.03 17:42 | close | 56748 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2059.28 |
| 113851 | 2024.10.03 17:42 | close | 56749 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.35 | 2059.63 |
| 113852 | 2024.10.03 17:42 | close | 56750 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2058.98 |
| 113853 | 2024.10.03 17:42 | close | 56751 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.36 | 2059.34 |
| 113854 | 2024.10.03 17:42 | close | 56752 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2058.70 |
| 113855 | 2024.10.03 17:42 | close | 56753 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.35 | 2059.05 |
| 113856 | 2024.10.03 17:42 | close | 56754 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2058.40 |
| 113857 | 2024.10.03 17:42 | close | 56755 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2058.74 |
| 113858 | 2024.10.03 17:42 | close | 56756 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2058.10 |
| 113859 | 2024.10.03 17:42 | close | 56757 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2058.43 |
| 113860 | 2024.10.03 17:42 | close | 56758 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2057.78 |
| 113861 | 2024.10.03 17:42 | close | 56759 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2058.12 |
| 113862 | 2024.10.03 17:42 | close | 56760 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2057.48 |
| 113863 | 2024.10.03 17:42 | close | 56761 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2057.81 |
| 113864 | 2024.10.03 17:42 | close | 56762 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2057.16 |
| 113865 | 2024.10.03 17:42 | close | 56763 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2057.50 |
| 113866 | 2024.10.03 17:42 | close | 56764 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2056.86 |
| 113867 | 2024.10.03 17:42 | close | 56765 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2057.19 |
| 113868 | 2024.10.03 17:42 | close | 56766 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2056.56 |
| 113869 | 2024.10.03 17:42 | close | 56767 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2056.90 |
| 113870 | 2024.10.03 17:42 | close | 56768 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2056.28 |
| 113871 | 2024.10.03 17:42 | close | 56769 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2056.61 |
| 113872 | 2024.10.03 17:42 | close | 56770 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2055.98 |
| 113873 | 2024.10.03 17:42 | close | 56771 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2056.32 |
| 113874 | 2024.10.03 17:42 | close | 56772 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2055.70 |
| 113875 | 2024.10.03 17:42 | close | 56773 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2056.03 |
| 113876 | 2024.10.03 17:42 | close | 56774 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2055.40 |
| 113877 | 2024.10.03 17:42 | close | 56775 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.34 | 2055.74 |
| 113878 | 2024.10.03 17:42 | close | 56776 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2055.12 |
| 113879 | 2024.10.03 17:42 | close | 56777 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 2055.43 |
| 113880 | 2024.10.03 17:42 | close | 56778 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2054.80 |
| 113881 | 2024.10.03 17:42 | close | 56779 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.32 | 2055.12 |
| 113882 | 2024.10.03 17:42 | close | 56780 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2054.50 |
| 113883 | 2024.10.03 17:42 | close | 56781 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 2054.81 |
| 113884 | 2024.10.03 17:42 | close | 56782 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2054.18 |
| 113885 | 2024.10.03 17:42 | close | 56783 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.32 | 2054.50 |
| 113886 | 2024.10.03 17:42 | close | 56784 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2053.88 |
| 113887 | 2024.10.03 17:42 | close | 56785 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 2054.19 |
| 113888 | 2024.10.03 17:42 | close | 56786 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.63 | 2053.56 |
| 113889 | 2024.10.03 17:42 | close | 56787 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.32 | 2053.88 |
| 113890 | 2024.10.03 17:42 | close | 56788 | 0.01 | 1.30977 | 0.00000 | 0.00000 | -0.62 | 2053.26 |
| 113891 | 2024.10.03 17:42 | close | 56789 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.31 | 2053.57 |
| 113892 | 2024.10.03 17:42 | close | 56790 | 0.01 | 1.30976 | 0.00000 | 0.00000 | -0.64 | 2052.93 |
| 113893 | 2024.10.03 17:42 | close | 56791 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.33 | 2053.26 |
| 113894 | 2024.10.03 17:42 | close | 56792 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.64 | 2052.62 |
| 113895 | 2024.10.03 17:42 | close | 56793 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.33 | 2052.95 |
| 113896 | 2024.10.03 17:42 | close | 56794 | 0.01 | 1.30975 | 0.00000 | 0.00000 | -0.65 | 2052.30 |
| 113897 | 2024.10.03 17:42 | close | 56795 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.36 | 2052.66 |
| 113898 | 2024.10.03 17:42 | close | 56796 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.66 | 2052.00 |
| 113899 | 2024.10.03 17:42 | close | 56797 | 0.01 | 1.30989 | 0.00000 | 0.00000 | 0.35 | 2052.35 |
| 113900 | 2024.10.03 17:42 | close | 56798 | 0.01 | 1.30972 | 0.00000 | 0.00000 | -0.68 | 2051.67 |
| 113901 | 2024.10.03 17:42 | close | 56799 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.37 | 2052.04 |
| 113902 | 2024.10.03 17:42 | close | 56800 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.68 | 2051.36 |
| 113903 | 2024.10.03 17:42 | close | 56801 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.37 | 2051.73 |
| 113904 | 2024.10.03 17:42 | close | 56802 | 0.01 | 1.30971 | 0.00000 | 0.00000 | -0.69 | 2051.04 |
| 113905 | 2024.10.03 17:42 | close | 56803 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.40 | 2051.44 |
| 113906 | 2024.10.03 17:42 | close | 56804 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.70 | 2050.74 |
| 113907 | 2024.10.03 17:42 | close | 56805 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.39 | 2051.13 |
| 113908 | 2024.10.03 17:42 | close | 56806 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.72 | 2050.41 |
| 113909 | 2024.10.03 17:43 | close | 56807 | 0.01 | 1.30984 | 0.00000 | 0.00000 | 0.41 | 2050.82 |
| 113910 | 2024.10.03 17:43 | close | 56808 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.72 | 2050.10 |
| 113911 | 2024.10.03 17:43 | close | 56809 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 0.41 | 2050.51 |
| 113912 | 2024.10.03 17:43 | close | 56810 | 0.01 | 1.30967 | 0.00000 | 0.00000 | -0.73 | 2049.78 |
| 113913 | 2024.10.03 17:43 | close | 56811 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.44 | 2050.22 |
| 113914 | 2024.10.03 17:43 | close | 56812 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -0.74 | 2049.48 |
| 113915 | 2024.10.03 17:43 | close | 56813 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 0.43 | 2049.91 |
| 113916 | 2024.10.03 17:43 | close | 56814 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.76 | 2049.15 |
| 113917 | 2024.10.03 17:43 | close | 56815 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.45 | 2049.60 |
| 113918 | 2024.10.03 17:43 | close | 56816 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.76 | 2048.84 |
| 113919 | 2024.10.03 17:43 | close | 56817 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.45 | 2049.29 |
| 113920 | 2024.10.03 17:43 | close | 56818 | 0.01 | 1.30963 | 0.00000 | 0.00000 | -0.77 | 2048.52 |
| 113921 | 2024.10.03 17:43 | close | 56819 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.48 | 2049.00 |
| 113922 | 2024.10.03 17:43 | close | 56820 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.78 | 2048.22 |
| 113923 | 2024.10.03 17:43 | close | 56821 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 0.47 | 2048.69 |
| 113924 | 2024.10.03 17:43 | close | 56822 | 0.01 | 1.30960 | 0.00000 | 0.00000 | -0.80 | 2047.89 |
| 113925 | 2024.10.03 17:43 | close | 56823 | 0.01 | 1.30976 | 0.00000 | 0.00000 | 0.49 | 2048.38 |
| 113926 | 2024.10.03 17:43 | close | 56824 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.80 | 2047.58 |
| 113927 | 2024.10.03 17:43 | close | 56825 | 0.01 | 1.30975 | 0.00000 | 0.00000 | 0.49 | 2048.07 |
| 113928 | 2024.10.03 17:43 | close | 56826 | 0.01 | 1.30959 | 0.00000 | 0.00000 | -0.81 | 2047.26 |
| 113929 | 2024.10.03 17:43 | close | 56827 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.52 | 2047.78 |
| 113930 | 2024.10.03 17:43 | close | 56828 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -0.82 | 2046.96 |
| 113931 | 2024.10.03 17:43 | close | 56829 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.51 | 2047.47 |
| 113932 | 2024.10.03 17:43 | close | 56830 | 0.01 | 1.30956 | 0.00000 | 0.00000 | -0.84 | 2046.63 |
| 113933 | 2024.10.03 17:43 | close | 56831 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.53 | 2047.16 |
| 113934 | 2024.10.03 17:43 | close | 56832 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.84 | 2046.32 |
| 113935 | 2024.10.03 17:43 | close | 56833 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 0.53 | 2046.85 |
| 113936 | 2024.10.03 17:43 | close | 56834 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -0.85 | 2046.00 |
| 113937 | 2024.10.03 17:43 | close | 56835 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.56 | 2046.56 |
| 113938 | 2024.10.03 17:43 | close | 56836 | 0.01 | 1.30953 | 0.00000 | 0.00000 | -0.86 | 2045.70 |
| 113939 | 2024.10.03 17:43 | close | 56837 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 0.55 | 2046.25 |
| 113940 | 2024.10.03 17:43 | close | 56838 | 0.01 | 1.30952 | 0.00000 | 0.00000 | -0.88 | 2045.37 |
| 113941 | 2024.10.03 17:43 | close | 56839 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.57 | 2045.94 |
| 113942 | 2024.10.03 17:43 | close | 56840 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.88 | 2045.06 |
| 113943 | 2024.10.03 17:43 | close | 56841 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.57 | 2045.63 |
| 113944 | 2024.10.03 17:43 | close | 56842 | 0.01 | 1.30951 | 0.00000 | 0.00000 | -0.89 | 2044.74 |
| 113945 | 2024.10.03 17:43 | close | 56843 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.60 | 2045.34 |
| 113946 | 2024.10.03 17:43 | close | 56844 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.90 | 2044.44 |
| 113947 | 2024.10.03 17:43 | close | 56845 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.59 | 2045.03 |
| 113948 | 2024.10.03 17:43 | close | 56846 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.92 | 2044.11 |
| 113949 | 2024.10.03 17:43 | close | 56847 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 0.61 | 2044.72 |
| 113950 | 2024.10.03 17:43 | close | 56848 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.92 | 2043.80 |
| 113951 | 2024.10.03 17:43 | close | 56849 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.61 | 2044.41 |
| 113952 | 2024.10.03 17:43 | close | 56850 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.93 | 2043.48 |
| 113953 | 2024.10.03 17:43 | close | 56851 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.64 | 2044.12 |
| 113954 | 2024.10.03 17:43 | close | 56852 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.94 | 2043.18 |
| 113955 | 2024.10.03 17:43 | close | 56853 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.63 | 2043.81 |
| 113956 | 2024.10.03 17:43 | close | 56854 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.96 | 2042.85 |
| 113957 | 2024.10.03 17:43 | close | 56855 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.65 | 2043.50 |
| 113958 | 2024.10.03 17:43 | close | 56856 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.96 | 2042.54 |
| 113959 | 2024.10.03 17:43 | close | 56857 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.65 | 2043.19 |
| 113960 | 2024.10.03 17:43 | close | 56858 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.97 | 2042.22 |
| 113961 | 2024.10.03 17:43 | close | 56859 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.68 | 2042.90 |
| 113962 | 2024.10.03 17:43 | close | 56860 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.98 | 2041.92 |
| 113963 | 2024.10.03 17:43 | close | 56861 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.67 | 2042.59 |
| 113964 | 2024.10.03 17:43 | close | 56862 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -1.00 | 2041.59 |
| 113965 | 2024.10.03 17:43 | close | 56863 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.69 | 2042.28 |
| 113966 | 2024.10.03 17:43 | close | 56864 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -1.00 | 2041.28 |
| 113967 | 2024.10.03 17:43 | close | 56865 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.69 | 2041.97 |
| 113968 | 2024.10.03 17:43 | close | 56866 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -1.01 | 2040.96 |
| 113969 | 2024.10.03 17:43 | close | 56867 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.72 | 2041.68 |
| 113970 | 2024.10.03 17:43 | close | 56868 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.02 | 2040.66 |
| 113971 | 2024.10.03 17:43 | close | 56869 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.71 | 2041.37 |
| 113972 | 2024.10.03 17:43 | close | 56870 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -1.04 | 2040.33 |
| 113973 | 2024.10.03 17:43 | close | 56871 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.73 | 2041.06 |
| 113974 | 2024.10.03 17:43 | close | 56872 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.04 | 2040.02 |
| 113975 | 2024.10.03 17:43 | close | 56873 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.73 | 2040.75 |
| 113976 | 2024.10.03 17:43 | close | 56874 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.05 | 2039.70 |
| 113977 | 2024.10.03 17:43 | close | 56875 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.76 | 2040.46 |
| 113978 | 2024.10.03 17:43 | close | 56876 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -1.06 | 2039.40 |
| 113979 | 2024.10.03 17:43 | close | 56877 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.75 | 2040.15 |
| 113980 | 2024.10.03 17:43 | close | 56878 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.08 | 2039.07 |
| 113981 | 2024.10.03 17:43 | close | 56879 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.77 | 2039.84 |
| 113982 | 2024.10.03 17:43 | close | 56880 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.08 | 2038.76 |
| 113983 | 2024.10.03 17:43 | close | 56881 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.77 | 2039.53 |
| 113984 | 2024.10.03 17:43 | close | 56882 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.09 | 2038.44 |
| 113985 | 2024.10.03 17:43 | close | 56883 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.78 | 2039.22 |
| 113986 | 2024.10.03 17:43 | close | 56884 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.08 | 2038.14 |
| 113987 | 2024.10.03 17:43 | close | 56885 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.77 | 2038.91 |
| 113988 | 2024.10.03 17:43 | close | 56886 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.09 | 2037.82 |
| 113989 | 2024.10.03 17:43 | close | 56887 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.78 | 2038.60 |
| 113990 | 2024.10.03 17:43 | close | 56888 | 0.01 | 1.30931 | 0.00000 | 0.00000 | -1.08 | 2037.52 |
| 113991 | 2024.10.03 17:43 | close | 56889 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.76 | 2038.28 |
| 113992 | 2024.10.03 17:43 | close | 56890 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.08 | 2037.20 |
| 113993 | 2024.10.03 17:43 | close | 56891 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.77 | 2037.97 |
| 113994 | 2024.10.03 17:43 | close | 56892 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.07 | 2036.90 |
| 113995 | 2024.10.03 17:43 | close | 56893 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 0.76 | 2037.66 |
| 113996 | 2024.10.03 17:43 | close | 56894 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -1.08 | 2036.58 |
| 113997 | 2024.10.03 17:43 | close | 56895 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.76 | 2037.34 |
| 113998 | 2024.10.03 17:43 | close | 56896 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -1.06 | 2036.28 |
| 113999 | 2024.10.03 17:43 | close | 56897 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.75 | 2037.03 |
| 114000 | 2024.10.03 17:43 | close | 56898 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -1.07 | 2035.96 |
| 114001 | 2024.10.03 17:43 | close | 56899 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.76 | 2036.72 |
| 114002 | 2024.10.03 17:43 | close | 56900 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -1.06 | 2035.66 |
| 114003 | 2024.10.03 17:43 | close | 56901 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.74 | 2036.40 |
| 114004 | 2024.10.03 17:43 | close | 56902 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -1.06 | 2035.34 |
| 114005 | 2024.10.03 17:43 | close | 56903 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.75 | 2036.09 |
| 114006 | 2024.10.03 17:43 | close | 56904 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -1.05 | 2035.04 |
| 114007 | 2024.10.03 17:43 | close | 56905 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.74 | 2035.78 |
| 114008 | 2024.10.03 17:43 | close | 56906 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -1.06 | 2034.72 |
| 114009 | 2024.10.03 17:43 | close | 56907 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.74 | 2035.46 |
| 114010 | 2024.10.03 17:43 | close | 56908 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.04 | 2034.42 |
| 114011 | 2024.10.03 17:43 | close | 56909 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.73 | 2035.15 |
| 114012 | 2024.10.03 17:43 | close | 56910 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.03 | 2034.12 |
| 114013 | 2024.10.03 17:43 | close | 56911 | 0.01 | 1.30951 | 0.00000 | 0.00000 | 0.72 | 2034.84 |
| 114014 | 2024.10.03 17:43 | close | 56912 | 0.01 | 1.30935 | 0.00000 | 0.00000 | -1.04 | 2033.80 |
| 114015 | 2024.10.03 17:43 | close | 56913 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.72 | 2034.52 |
| 114016 | 2024.10.03 17:43 | close | 56914 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -1.02 | 2033.50 |
| 114017 | 2024.10.03 17:43 | close | 56915 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.71 | 2034.21 |
| 114018 | 2024.10.03 17:43 | close | 56916 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -1.03 | 2033.18 |
| 114019 | 2024.10.03 17:43 | close | 56917 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.72 | 2033.90 |
| 114020 | 2024.10.03 17:43 | close | 56918 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -1.02 | 2032.88 |
| 114021 | 2024.10.03 17:43 | close | 56919 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.70 | 2033.58 |
| 114022 | 2024.10.03 17:43 | close | 56920 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.02 | 2032.56 |
| 114023 | 2024.10.03 17:43 | close | 56921 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.71 | 2033.27 |
| 114024 | 2024.10.03 17:43 | close | 56922 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.01 | 2032.26 |
| 114025 | 2024.10.03 17:43 | close | 56923 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.70 | 2032.96 |
| 114026 | 2024.10.03 17:43 | close | 56924 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -1.02 | 2031.94 |
| 114027 | 2024.10.03 17:43 | close | 56925 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.71 | 2032.65 |
| 114028 | 2024.10.03 17:43 | close | 56926 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.99 | 2031.66 |
| 114029 | 2024.10.03 17:43 | close | 56927 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.70 | 2032.36 |
| 114030 | 2024.10.03 17:43 | close | 56928 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -1.00 | 2031.36 |
| 114031 | 2024.10.03 17:43 | close | 56929 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.71 | 2032.07 |
| 114032 | 2024.10.03 17:43 | close | 56930 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.99 | 2031.08 |
| 114033 | 2024.10.03 17:43 | close | 56931 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.68 | 2031.76 |
| 114034 | 2024.10.03 17:43 | close | 56932 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.99 | 2030.77 |
| 114035 | 2024.10.03 17:43 | close | 56933 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.68 | 2031.45 |
| 114036 | 2024.10.03 17:43 | close | 56934 | 0.01 | 1.30939 | 0.00000 | 0.00000 | -0.99 | 2030.46 |
| 114037 | 2024.10.03 17:43 | close | 56935 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.68 | 2031.14 |
| 114038 | 2024.10.03 17:43 | close | 56936 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.96 | 2030.18 |
| 114039 | 2024.10.03 17:43 | close | 56937 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.67 | 2030.85 |
| 114040 | 2024.10.03 17:43 | close | 56938 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.97 | 2029.88 |
| 114041 | 2024.10.03 17:43 | close | 56939 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.68 | 2030.56 |
| 114042 | 2024.10.03 17:43 | close | 56940 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.96 | 2029.60 |
| 114043 | 2024.10.03 17:43 | close | 56941 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.65 | 2030.25 |
| 114044 | 2024.10.03 17:43 | close | 56942 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.97 | 2029.28 |
| 114045 | 2024.10.03 17:43 | close | 56943 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.66 | 2029.94 |
| 114046 | 2024.10.03 17:43 | close | 56944 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.96 | 2028.98 |
| 114047 | 2024.10.03 17:43 | close | 56945 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.65 | 2029.63 |
| 114048 | 2024.10.03 17:43 | close | 56946 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.95 | 2028.68 |
| 114049 | 2024.10.03 17:43 | close | 56947 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.66 | 2029.34 |
| 114050 | 2024.10.03 17:43 | close | 56948 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.94 | 2028.40 |
| 114051 | 2024.10.03 17:43 | close | 56949 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.65 | 2029.05 |
| 114052 | 2024.10.03 17:43 | close | 56950 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.94 | 2028.11 |
| 114053 | 2024.10.03 17:43 | close | 56951 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.63 | 2028.74 |
| 114054 | 2024.10.03 17:43 | close | 56952 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.94 | 2027.80 |
| 114055 | 2024.10.03 17:43 | close | 56953 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.63 | 2028.43 |
| 114056 | 2024.10.03 17:43 | close | 56954 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.94 | 2027.49 |
| 114057 | 2024.10.03 17:43 | close | 56955 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.63 | 2028.12 |
| 114058 | 2024.10.03 17:43 | close | 56956 | 0.01 | 1.30943 | 0.00000 | 0.00000 | -0.94 | 2027.18 |
| 114059 | 2024.10.03 17:43 | close | 56957 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.62 | 2027.80 |
| 114060 | 2024.10.03 17:43 | close | 56958 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.92 | 2026.88 |
| 114061 | 2024.10.03 17:43 | close | 56959 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.61 | 2027.49 |
| 114062 | 2024.10.03 17:43 | close | 56960 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.93 | 2026.56 |
| 114063 | 2024.10.03 17:43 | close | 56961 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.62 | 2027.18 |
| 114064 | 2024.10.03 17:43 | close | 56962 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.92 | 2026.26 |
| 114065 | 2024.10.03 17:43 | close | 56963 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.60 | 2026.86 |
| 114066 | 2024.10.03 17:43 | close | 56964 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.91 | 2025.95 |
| 114067 | 2024.10.03 17:43 | close | 56965 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.60 | 2026.55 |
| 114068 | 2024.10.03 17:43 | close | 56966 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.91 | 2025.64 |
| 114069 | 2024.10.03 17:43 | close | 56967 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.60 | 2026.24 |
| 114070 | 2024.10.03 17:43 | close | 56968 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.91 | 2025.33 |
| 114071 | 2024.10.03 17:43 | close | 56969 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.59 | 2025.92 |
| 114072 | 2024.10.03 17:43 | close | 56970 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.89 | 2025.03 |
| 114073 | 2024.10.03 17:43 | close | 56971 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.58 | 2025.61 |
| 114074 | 2024.10.03 17:43 | close | 56972 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.90 | 2024.71 |
| 114075 | 2024.10.03 17:43 | close | 56973 | 0.01 | 1.30962 | 0.00000 | 0.00000 | 0.59 | 2025.30 |
| 114076 | 2024.10.03 17:43 | close | 56974 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.89 | 2024.41 |
| 114077 | 2024.10.03 17:43 | close | 56975 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.57 | 2024.98 |
| 114078 | 2024.10.03 17:43 | close | 56976 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.88 | 2024.10 |
| 114079 | 2024.10.03 17:43 | close | 56977 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.87 | 2023.23 |
| 114080 | 2024.10.03 17:43 | close | 56978 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.88 | 2022.35 |
| 114081 | 2024.10.03 17:43 | close | 56979 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.87 | 2021.48 |
| 114082 | 2024.10.03 17:43 | close | 56980 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.87 | 2020.61 |
| 114083 | 2024.10.03 17:43 | close | 56981 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.85 | 2019.76 |
| 114084 | 2024.10.03 17:43 | close | 56982 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.86 | 2018.90 |
| 114085 | 2024.10.03 17:43 | close | 56983 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.85 | 2018.05 |
| 114086 | 2024.10.03 17:43 | close | 56984 | 0.01 | 1.30948 | 0.00000 | 0.00000 | -0.86 | 2017.19 |
| 114087 | 2024.10.03 17:43 | close | 56985 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.83 | 2016.36 |
| 114088 | 2024.10.03 17:43 | close | 56986 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.54 | 2016.90 |
| 114089 | 2024.10.03 17:43 | close | 56987 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.83 | 2016.07 |
| 114090 | 2024.10.03 17:43 | close | 56988 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.83 | 2015.24 |
| 114091 | 2024.10.03 17:43 | close | 56989 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.82 | 2014.42 |
| 114092 | 2024.10.03 17:43 | close | 56990 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.83 | 2013.59 |
| 114093 | 2024.10.03 17:43 | close | 56991 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.82 | 2012.77 |
| 114094 | 2024.10.03 17:43 | close | 56992 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.82 | 2011.95 |
| 114095 | 2024.10.03 17:43 | close | 56993 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.81 | 2011.14 |
| 114096 | 2024.10.03 17:43 | close | 56994 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.82 | 2010.32 |
| 114097 | 2024.10.03 17:43 | close | 56995 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.81 | 2009.51 |
| 114098 | 2024.10.03 17:43 | close | 56996 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.82 | 2008.69 |
| 114099 | 2024.10.03 17:43 | close | 56997 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.80 | 2007.89 |
| 114100 | 2024.10.03 17:43 | close | 56998 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.68 | 2007.21 |
| 114101 | 2024.10.03 17:43 | close | 56999 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.37 | 2007.58 |
| 114102 | 2024.10.03 17:43 | close | 57000 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.67 | 2006.91 |
| 114103 | 2024.10.03 17:43 | close | 57001 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.36 | 2007.27 |
| 114104 | 2024.10.03 17:43 | close | 57002 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.68 | 2006.59 |
| 114105 | 2024.10.03 17:43 | close | 57003 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.37 | 2006.96 |
| 114106 | 2024.10.03 17:43 | close | 57004 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.67 | 2006.29 |
| 114107 | 2024.10.03 17:43 | close | 57005 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.38 | 2006.67 |
| 114108 | 2024.10.03 17:43 | close | 57006 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.68 | 2005.99 |
| 114109 | 2024.10.03 17:43 | close | 57007 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 2006.38 |
| 114110 | 2024.10.03 17:43 | close | 57008 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.67 | 2005.71 |
| 114111 | 2024.10.03 17:43 | close | 57009 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.38 | 2006.09 |
| 114112 | 2024.10.03 17:43 | close | 57010 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.69 | 2005.40 |
| 114113 | 2024.10.03 17:43 | close | 57011 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 2005.80 |
| 114114 | 2024.10.03 17:43 | close | 57012 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.68 | 2005.12 |
| 114115 | 2024.10.03 17:43 | close | 57013 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 2005.51 |
| 114116 | 2024.10.03 17:43 | close | 57014 | 0.01 | 1.30949 | 0.00000 | 0.00000 | -0.69 | 2004.82 |
| 114117 | 2024.10.03 17:43 | close | 57015 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 2005.22 |
| 114118 | 2024.10.03 17:43 | close | 57016 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 2004.52 |
| 114119 | 2024.10.03 17:43 | close | 57017 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 2004.91 |
| 114120 | 2024.10.03 17:43 | close | 57018 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.71 | 2004.20 |
| 114121 | 2024.10.03 17:43 | close | 57019 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 2004.60 |
| 114122 | 2024.10.03 17:43 | close | 57020 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 2003.90 |
| 114123 | 2024.10.03 17:43 | close | 57021 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 2004.29 |
| 114124 | 2024.10.03 17:43 | close | 57022 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.71 | 2003.58 |
| 114125 | 2024.10.03 17:43 | close | 57023 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.40 | 2003.98 |
| 114126 | 2024.10.03 17:43 | close | 57024 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 2003.28 |
| 114127 | 2024.10.03 17:43 | close | 57025 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.39 | 2003.67 |
| 114128 | 2024.10.03 17:43 | close | 57026 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.71 | 2002.96 |
| 114129 | 2024.10.03 17:43 | close | 57027 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.42 | 2003.38 |
| 114130 | 2024.10.03 17:43 | close | 57028 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 2002.68 |
| 114131 | 2024.10.03 17:43 | close | 57029 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.41 | 2003.09 |
| 114132 | 2024.10.03 17:43 | close | 57030 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.71 | 2002.38 |
| 114133 | 2024.10.03 17:43 | close | 57031 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.42 | 2002.80 |
| 114134 | 2024.10.03 17:43 | close | 57032 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.70 | 2002.10 |
| 114135 | 2024.10.03 17:43 | close | 57033 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.41 | 2002.51 |
| 114136 | 2024.10.03 17:43 | close | 57034 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.71 | 2001.80 |
| 114137 | 2024.10.03 17:43 | close | 57035 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.42 | 2002.22 |
| 114138 | 2024.10.03 17:43 | close | 57036 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.72 | 2001.50 |
| 114139 | 2024.10.03 17:43 | close | 57037 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.44 | 2001.94 |
| 114140 | 2024.10.03 17:43 | close | 57038 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.72 | 2001.22 |
| 114141 | 2024.10.03 17:43 | close | 57039 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.43 | 2001.65 |
| 114142 | 2024.10.03 17:43 | close | 57040 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.73 | 2000.92 |
| 114143 | 2024.10.03 17:43 | close | 57041 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.44 | 2001.36 |
| 114144 | 2024.10.03 17:43 | close | 57042 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.72 | 2000.64 |
| 114145 | 2024.10.03 17:43 | close | 57043 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.43 | 2001.07 |
| 114146 | 2024.10.03 17:43 | close | 57044 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.73 | 2000.34 |
| 114147 | 2024.10.03 17:43 | close | 57045 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.44 | 2000.78 |
| 114148 | 2024.10.03 17:43 | close | 57046 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.72 | 2000.06 |
| 114149 | 2024.10.03 17:43 | close | 57047 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.43 | 2000.49 |
| 114150 | 2024.10.03 17:43 | close | 57048 | 0.01 | 1.30946 | 0.00000 | 0.00000 | -0.73 | 1999.76 |
| 114151 | 2024.10.03 17:43 | close | 57049 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.45 | 2000.21 |
| 114152 | 2024.10.03 17:43 | close | 57050 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.73 | 1999.48 |
| 114153 | 2024.10.03 17:43 | close | 57051 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.44 | 1999.92 |
| 114154 | 2024.10.03 17:43 | close | 57052 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.74 | 1999.18 |
| 114155 | 2024.10.03 17:43 | close | 57053 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.45 | 1999.63 |
| 114156 | 2024.10.03 17:43 | close | 57054 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.73 | 1998.90 |
| 114157 | 2024.10.03 17:43 | close | 57055 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.44 | 1999.34 |
| 114158 | 2024.10.03 17:43 | close | 57056 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.74 | 1998.60 |
| 114159 | 2024.10.03 17:43 | close | 57057 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.45 | 1999.05 |
| 114160 | 2024.10.03 17:43 | close | 57058 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.73 | 1998.32 |
| 114161 | 2024.10.03 17:43 | close | 57059 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.44 | 1998.76 |
| 114162 | 2024.10.03 17:43 | close | 57060 | 0.01 | 1.30945 | 0.00000 | 0.00000 | -0.75 | 1998.01 |
| 114163 | 2024.10.03 17:44 | close | 57061 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1998.48 |
| 114164 | 2024.10.03 17:44 | close | 57062 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.75 | 1997.73 |
| 114165 | 2024.10.03 17:44 | close | 57063 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 1998.19 |
| 114166 | 2024.10.03 17:44 | close | 57064 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.76 | 1997.43 |
| 114167 | 2024.10.03 17:44 | close | 57065 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1997.90 |
| 114168 | 2024.10.03 17:44 | close | 57066 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.75 | 1997.15 |
| 114169 | 2024.10.03 17:44 | close | 57067 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 1997.61 |
| 114170 | 2024.10.03 17:44 | close | 57068 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.76 | 1996.85 |
| 114171 | 2024.10.03 17:44 | close | 57069 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1997.32 |
| 114172 | 2024.10.03 17:44 | close | 57070 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -0.75 | 1996.57 |
| 114173 | 2024.10.03 17:44 | close | 57071 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 1997.03 |
| 114174 | 2024.10.03 17:44 | close | 57072 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1996.25 |
| 114175 | 2024.10.03 17:44 | close | 57073 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1996.72 |
| 114176 | 2024.10.03 17:44 | close | 57074 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.77 | 1995.95 |
| 114177 | 2024.10.03 17:44 | close | 57075 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 1996.41 |
| 114178 | 2024.10.03 17:44 | close | 57076 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1995.63 |
| 114179 | 2024.10.03 17:44 | close | 57077 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1996.10 |
| 114180 | 2024.10.03 17:44 | close | 57078 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.77 | 1995.33 |
| 114181 | 2024.10.03 17:44 | close | 57079 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.46 | 1995.79 |
| 114182 | 2024.10.03 17:44 | close | 57080 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1995.01 |
| 114183 | 2024.10.03 17:44 | close | 57081 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.47 | 1995.48 |
| 114184 | 2024.10.03 17:44 | close | 57082 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.77 | 1994.71 |
| 114185 | 2024.10.03 17:44 | close | 57083 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.48 | 1995.19 |
| 114186 | 2024.10.03 17:44 | close | 57084 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1994.41 |
| 114187 | 2024.10.03 17:44 | close | 57085 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 1994.90 |
| 114188 | 2024.10.03 17:44 | close | 57086 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.79 | 1994.11 |
| 114189 | 2024.10.03 17:44 | close | 57087 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.50 | 1994.61 |
| 114190 | 2024.10.03 17:44 | close | 57088 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1993.83 |
| 114191 | 2024.10.03 17:44 | close | 57089 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 1994.32 |
| 114192 | 2024.10.03 17:44 | close | 57090 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.79 | 1993.53 |
| 114193 | 2024.10.03 17:44 | close | 57091 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.50 | 1994.03 |
| 114194 | 2024.10.03 17:44 | close | 57092 | 0.01 | 1.30942 | 0.00000 | 0.00000 | -0.78 | 1993.25 |
| 114195 | 2024.10.03 17:44 | close | 57093 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 1993.74 |
| 114196 | 2024.10.03 17:44 | close | 57094 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.81 | 1992.93 |
| 114197 | 2024.10.03 17:44 | close | 57095 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.50 | 1993.43 |
| 114198 | 2024.10.03 17:44 | close | 57096 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.80 | 1992.63 |
| 114199 | 2024.10.03 17:44 | close | 57097 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.49 | 1993.12 |
| 114200 | 2024.10.03 17:44 | close | 57098 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.81 | 1992.31 |
| 114201 | 2024.10.03 17:44 | close | 57099 | 0.01 | 1.30956 | 0.00000 | 0.00000 | 0.50 | 1992.81 |
| 114202 | 2024.10.03 17:44 | close | 57100 | 0.01 | 1.30940 | 0.00000 | 0.00000 | -0.73 | 1992.08 |
| 114203 | 2024.10.03 17:44 | close | 57101 | 0.01 | 1.30941 | 0.00000 | 0.00000 | -0.71 | 1991.37 |
| 114204 | 2024.10.03 17:44 | close | 57102 | 0.01 | 1.30955 | 0.00000 | 0.00000 | 0.42 | 1991.79 |
| 114205 | 2024.10.03 17:44 | buy | 57103 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114206 | 2024.10.03 17:44 | sell | 57104 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 114207 | 2024.10.03 17:44 | buy | 57105 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114208 | 2024.10.03 17:44 | sell | 57106 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 114209 | 2024.10.03 17:44 | buy | 57107 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114210 | 2024.10.03 17:44 | sell | 57108 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 114211 | 2024.10.03 17:44 | buy | 57109 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114212 | 2024.10.03 17:44 | sell | 57110 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 114213 | 2024.10.03 17:44 | buy | 57111 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114214 | 2024.10.03 17:44 | sell | 57112 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 114215 | 2024.10.03 17:44 | buy | 57113 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114216 | 2024.10.03 17:44 | sell | 57114 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 114217 | 2024.10.03 17:44 | buy | 57115 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114218 | 2024.10.03 17:44 | sell | 57116 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 114219 | 2024.10.03 17:44 | buy | 57117 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114220 | 2024.10.03 17:44 | sell | 57118 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 114221 | 2024.10.03 17:44 | buy | 57119 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114222 | 2024.10.03 17:44 | sell | 57120 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 114223 | 2024.10.03 17:44 | buy | 57121 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114224 | 2024.10.03 17:44 | sell | 57122 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 114225 | 2024.10.03 17:44 | buy | 57123 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114226 | 2024.10.03 17:44 | sell | 57124 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 114227 | 2024.10.03 17:44 | buy | 57125 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114228 | 2024.10.03 17:44 | sell | 57126 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 114229 | 2024.10.03 17:44 | buy | 57127 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114230 | 2024.10.03 17:44 | sell | 57128 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 114231 | 2024.10.03 17:44 | buy | 57129 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114232 | 2024.10.03 17:44 | sell | 57130 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 114233 | 2024.10.03 17:44 | buy | 57131 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114234 | 2024.10.03 17:44 | sell | 57132 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 114235 | 2024.10.03 17:44 | buy | 57133 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114236 | 2024.10.03 17:44 | sell | 57134 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 114237 | 2024.10.03 17:44 | buy | 57135 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114238 | 2024.10.03 17:44 | sell | 57136 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 114239 | 2024.10.03 17:44 | buy | 57137 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114240 | 2024.10.03 17:44 | sell | 57138 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
| 114241 | 2024.10.03 17:44 | buy | 57139 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114242 | 2024.10.03 17:44 | sell | 57140 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 114243 | 2024.10.03 17:44 | buy | 57141 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114244 | 2024.10.03 17:44 | sell | 57142 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 114245 | 2024.10.03 17:44 | buy | 57143 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114246 | 2024.10.03 17:44 | sell | 57144 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 114247 | 2024.10.03 17:44 | buy | 57145 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114248 | 2024.10.03 17:44 | sell | 57146 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
| 114249 | 2024.10.03 17:44 | buy | 57147 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114250 | 2024.10.03 17:44 | sell | 57148 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 114251 | 2024.10.03 17:44 | buy | 57149 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114252 | 2024.10.03 17:44 | sell | 57150 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 114253 | 2024.10.03 17:44 | buy | 57151 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114254 | 2024.10.03 17:44 | sell | 57152 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 114255 | 2024.10.03 17:44 | buy | 57153 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114256 | 2024.10.03 17:44 | sell | 57154 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 114257 | 2024.10.03 17:44 | buy | 57155 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114258 | 2024.10.03 17:44 | sell | 57156 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 114259 | 2024.10.03 17:44 | buy | 57157 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114260 | 2024.10.03 17:44 | sell | 57158 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 114261 | 2024.10.03 17:44 | buy | 57159 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114262 | 2024.10.03 17:44 | sell | 57160 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
| 114263 | 2024.10.03 17:44 | buy | 57161 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114264 | 2024.10.03 17:44 | sell | 57162 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 114265 | 2024.10.03 17:44 | buy | 57163 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114266 | 2024.10.03 17:44 | sell | 57164 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 114267 | 2024.10.03 17:44 | buy | 57165 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114268 | 2024.10.03 17:44 | sell | 57166 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 114269 | 2024.10.03 17:44 | buy | 57167 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114270 | 2024.10.03 17:44 | sell | 57168 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 114271 | 2024.10.03 17:44 | buy | 57169 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114272 | 2024.10.03 17:44 | sell | 57170 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 114273 | 2024.10.03 17:44 | buy | 57171 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114274 | 2024.10.03 17:44 | sell | 57172 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
| 114275 | 2024.10.03 17:44 | buy | 57173 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114276 | 2024.10.03 17:44 | sell | 57174 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 114277 | 2024.10.03 17:44 | buy | 57175 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114278 | 2024.10.03 17:44 | sell | 57176 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 114279 | 2024.10.03 17:44 | buy | 57177 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114280 | 2024.10.03 17:44 | sell | 57178 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 114281 | 2024.10.03 17:44 | buy | 57179 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114282 | 2024.10.03 17:44 | sell | 57180 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 114283 | 2024.10.03 17:44 | buy | 57181 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114284 | 2024.10.03 17:44 | sell | 57182 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 114285 | 2024.10.03 17:44 | buy | 57183 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114286 | 2024.10.03 17:44 | sell | 57184 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
| 114287 | 2024.10.03 17:44 | buy | 57185 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114288 | 2024.10.03 17:44 | sell | 57186 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 114289 | 2024.10.03 17:44 | buy | 57187 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114290 | 2024.10.03 17:44 | sell | 57188 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 114291 | 2024.10.03 17:44 | buy | 57189 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114292 | 2024.10.03 17:44 | sell | 57190 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 114293 | 2024.10.03 17:44 | buy | 57191 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114294 | 2024.10.03 17:44 | sell | 57192 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 114295 | 2024.10.03 17:44 | buy | 57193 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114296 | 2024.10.03 17:44 | sell | 57194 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 114297 | 2024.10.03 17:44 | buy | 57195 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114298 | 2024.10.03 17:44 | sell | 57196 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 114299 | 2024.10.03 17:44 | buy | 57197 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114300 | 2024.10.03 17:44 | sell | 57198 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 114301 | 2024.10.03 17:44 | buy | 57199 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114302 | 2024.10.03 17:44 | sell | 57200 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 114303 | 2024.10.03 17:44 | buy | 57201 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114304 | 2024.10.03 17:44 | sell | 57202 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 114305 | 2024.10.03 17:44 | buy | 57203 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 114306 | 2024.10.03 17:44 | sell | 57204 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 114307 | 2024.10.03 17:44 | buy | 57205 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114308 | 2024.10.03 17:44 | sell | 57206 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 114309 | 2024.10.03 17:44 | buy | 57207 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 114310 | 2024.10.03 17:44 | sell | 57208 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 114311 | 2024.10.03 17:44 | buy | 57209 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114312 | 2024.10.03 17:44 | sell | 57210 | 0.01 | 1.30953 | 0.00000 | 0.00000 | ||
| 114313 | 2024.10.03 17:44 | buy | 57211 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 114314 | 2024.10.03 17:44 | sell | 57212 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114315 | 2024.10.03 17:44 | buy | 57213 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 114316 | 2024.10.03 17:44 | sell | 57214 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 114317 | 2024.10.03 17:44 | buy | 57215 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 114318 | 2024.10.03 17:44 | sell | 57216 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114319 | 2024.10.03 17:44 | buy | 57217 | 0.01 | 1.30969 | 0.00000 | 0.00000 | ||
| 114320 | 2024.10.03 17:44 | sell | 57218 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 114321 | 2024.10.03 17:44 | buy | 57219 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 114322 | 2024.10.03 17:44 | sell | 57220 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114323 | 2024.10.03 17:44 | buy | 57221 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 114324 | 2024.10.03 17:44 | sell | 57222 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114325 | 2024.10.03 17:44 | buy | 57223 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 114326 | 2024.10.03 17:44 | sell | 57224 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114327 | 2024.10.03 17:44 | buy | 57225 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 114328 | 2024.10.03 17:44 | sell | 57226 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 114329 | 2024.10.03 17:44 | buy | 57227 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 114330 | 2024.10.03 17:44 | sell | 57228 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114331 | 2024.10.03 17:44 | buy | 57229 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 114332 | 2024.10.03 17:44 | sell | 57230 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114333 | 2024.10.03 17:44 | buy | 57231 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 114334 | 2024.10.03 17:44 | sell | 57232 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114335 | 2024.10.03 17:44 | buy | 57233 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 114336 | 2024.10.03 17:44 | sell | 57234 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 114337 | 2024.10.03 17:44 | buy | 57235 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 114338 | 2024.10.03 17:44 | sell | 57236 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114339 | 2024.10.03 17:44 | buy | 57237 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 114340 | 2024.10.03 17:44 | sell | 57238 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114341 | 2024.10.03 17:44 | buy | 57239 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 114342 | 2024.10.03 17:44 | sell | 57240 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 114343 | 2024.10.03 17:44 | buy | 57241 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 114344 | 2024.10.03 17:44 | sell | 57242 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114345 | 2024.10.03 17:44 | buy | 57243 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 114346 | 2024.10.03 17:44 | sell | 57244 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114347 | 2024.10.03 17:44 | buy | 57245 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
| 114348 | 2024.10.03 17:44 | sell | 57246 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
| 114349 | 2024.10.03 17:44 | buy | 57247 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 114350 | 2024.10.03 17:44 | sell | 57248 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114351 | 2024.10.03 17:44 | buy | 57249 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 114352 | 2024.10.03 17:44 | sell | 57250 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114353 | 2024.10.03 17:44 | buy | 57251 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 114354 | 2024.10.03 17:44 | sell | 57252 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 114355 | 2024.10.03 17:44 | buy | 57253 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 114356 | 2024.10.03 17:44 | sell | 57254 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114357 | 2024.10.03 17:44 | buy | 57255 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 114358 | 2024.10.03 17:44 | sell | 57256 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114359 | 2024.10.03 17:44 | buy | 57257 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 114360 | 2024.10.03 17:44 | sell | 57258 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 114361 | 2024.10.03 17:44 | buy | 57259 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 114362 | 2024.10.03 17:44 | sell | 57260 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114363 | 2024.10.03 17:44 | buy | 57261 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 114364 | 2024.10.03 17:44 | sell | 57262 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114365 | 2024.10.03 17:44 | buy | 57263 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 114366 | 2024.10.03 17:44 | sell | 57264 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 114367 | 2024.10.03 17:44 | buy | 57265 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 114368 | 2024.10.03 17:44 | sell | 57266 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114369 | 2024.10.03 17:44 | buy | 57267 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 114370 | 2024.10.03 17:44 | sell | 57268 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114371 | 2024.10.03 17:44 | buy | 57269 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 114372 | 2024.10.03 17:44 | sell | 57270 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114373 | 2024.10.03 17:44 | buy | 57271 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 114374 | 2024.10.03 17:44 | sell | 57272 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114375 | 2024.10.03 17:44 | buy | 57273 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 114376 | 2024.10.03 17:44 | sell | 57274 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 114377 | 2024.10.03 17:44 | buy | 57275 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 114378 | 2024.10.03 17:44 | sell | 57276 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114379 | 2024.10.03 17:44 | buy | 57277 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 114380 | 2024.10.03 17:44 | sell | 57278 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114381 | 2024.10.03 17:44 | buy | 57279 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 114382 | 2024.10.03 17:44 | sell | 57280 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114383 | 2024.10.03 17:44 | buy | 57281 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 114384 | 2024.10.03 17:44 | sell | 57282 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 114385 | 2024.10.03 17:44 | buy | 57283 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114386 | 2024.10.03 17:44 | sell | 57284 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114387 | 2024.10.03 17:44 | buy | 57285 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 114388 | 2024.10.03 17:44 | sell | 57286 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114389 | 2024.10.03 17:44 | buy | 57287 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114390 | 2024.10.03 17:44 | sell | 57288 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114391 | 2024.10.03 17:44 | buy | 57289 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 114392 | 2024.10.03 17:44 | sell | 57290 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 114393 | 2024.10.03 17:44 | buy | 57291 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114394 | 2024.10.03 17:44 | sell | 57292 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114395 | 2024.10.03 17:44 | buy | 57293 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114396 | 2024.10.03 17:44 | sell | 57294 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114397 | 2024.10.03 17:44 | buy | 57295 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114398 | 2024.10.03 17:44 | sell | 57296 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114399 | 2024.10.03 17:44 | buy | 57297 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114400 | 2024.10.03 17:44 | sell | 57298 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 114401 | 2024.10.03 17:44 | buy | 57299 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114402 | 2024.10.03 17:44 | sell | 57300 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114403 | 2024.10.03 17:44 | buy | 57301 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114404 | 2024.10.03 17:44 | sell | 57302 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114405 | 2024.10.03 17:44 | buy | 57303 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114406 | 2024.10.03 17:44 | sell | 57304 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114407 | 2024.10.03 17:44 | buy | 57305 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114408 | 2024.10.03 17:44 | sell | 57306 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 114409 | 2024.10.03 17:44 | buy | 57307 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114410 | 2024.10.03 17:44 | sell | 57308 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114411 | 2024.10.03 17:44 | buy | 57309 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114412 | 2024.10.03 17:44 | sell | 57310 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114413 | 2024.10.03 17:44 | buy | 57311 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114414 | 2024.10.03 17:44 | sell | 57312 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 114415 | 2024.10.03 17:44 | buy | 57313 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114416 | 2024.10.03 17:44 | sell | 57314 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
| 114417 | 2024.10.03 17:44 | close | 57103 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.42 | 1992.21 |
| 114418 | 2024.10.03 17:45 | close | 57104 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.71 | 1991.50 |
| 114419 | 2024.10.03 17:45 | close | 57105 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.41 | 1991.91 |
| 114420 | 2024.10.03 17:45 | close | 57106 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.72 | 1991.19 |
| 114421 | 2024.10.03 17:45 | close | 57107 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.40 | 1991.59 |
| 114422 | 2024.10.03 17:45 | close | 57108 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.71 | 1990.88 |
| 114423 | 2024.10.03 17:45 | close | 57109 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.41 | 1991.29 |
| 114424 | 2024.10.03 17:45 | close | 57110 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.72 | 1990.57 |
| 114425 | 2024.10.03 17:45 | close | 57111 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.40 | 1990.97 |
| 114426 | 2024.10.03 17:45 | close | 57112 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.71 | 1990.26 |
| 114427 | 2024.10.03 17:45 | close | 57113 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.41 | 1990.67 |
| 114428 | 2024.10.03 17:45 | close | 57114 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.72 | 1989.95 |
| 114429 | 2024.10.03 17:45 | close | 57115 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.39 | 1990.34 |
| 114430 | 2024.10.03 17:45 | close | 57116 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.70 | 1989.64 |
| 114431 | 2024.10.03 17:45 | close | 57117 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.40 | 1990.04 |
| 114432 | 2024.10.03 17:45 | close | 57118 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.71 | 1989.33 |
| 114433 | 2024.10.03 17:45 | close | 57119 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.39 | 1989.72 |
| 114434 | 2024.10.03 17:45 | close | 57120 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.70 | 1989.02 |
| 114435 | 2024.10.03 17:45 | close | 57121 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.40 | 1989.42 |
| 114436 | 2024.10.03 17:45 | close | 57122 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.71 | 1988.71 |
| 114437 | 2024.10.03 17:45 | close | 57123 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.38 | 1989.09 |
| 114438 | 2024.10.03 17:45 | close | 57124 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.69 | 1988.40 |
| 114439 | 2024.10.03 17:45 | close | 57125 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.39 | 1988.79 |
| 114440 | 2024.10.03 17:45 | close | 57126 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.70 | 1988.09 |
| 114441 | 2024.10.03 17:45 | close | 57127 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.38 | 1988.47 |
| 114442 | 2024.10.03 17:45 | close | 57128 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.69 | 1987.78 |
| 114443 | 2024.10.03 17:45 | close | 57129 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.39 | 1988.17 |
| 114444 | 2024.10.03 17:45 | close | 57130 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.70 | 1987.47 |
| 114445 | 2024.10.03 17:45 | close | 57131 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.37 | 1987.84 |
| 114446 | 2024.10.03 17:45 | close | 57132 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.68 | 1987.16 |
| 114447 | 2024.10.03 17:45 | close | 57133 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.37 | 1987.53 |
| 114448 | 2024.10.03 17:45 | close | 57134 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.68 | 1986.85 |
| 114449 | 2024.10.03 17:45 | close | 57135 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.36 | 1987.21 |
| 114450 | 2024.10.03 17:45 | close | 57136 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.67 | 1986.54 |
| 114451 | 2024.10.03 17:45 | close | 57137 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.37 | 1986.91 |
| 114452 | 2024.10.03 17:45 | close | 57138 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.68 | 1986.23 |
| 114453 | 2024.10.03 17:45 | close | 57139 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.35 | 1986.58 |
| 114454 | 2024.10.03 17:45 | close | 57140 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.66 | 1985.92 |
| 114455 | 2024.10.03 17:45 | close | 57141 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.36 | 1986.28 |
| 114456 | 2024.10.03 17:45 | close | 57142 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.67 | 1985.61 |
| 114457 | 2024.10.03 17:45 | close | 57143 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.35 | 1985.96 |
| 114458 | 2024.10.03 17:45 | close | 57144 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.66 | 1985.30 |
| 114459 | 2024.10.03 17:45 | close | 57145 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.36 | 1985.66 |
| 114460 | 2024.10.03 17:45 | close | 57146 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.67 | 1984.99 |
| 114461 | 2024.10.03 17:45 | close | 57147 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.34 | 1985.33 |
| 114462 | 2024.10.03 17:45 | close | 57148 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.65 | 1984.68 |
| 114463 | 2024.10.03 17:45 | close | 57149 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.35 | 1985.03 |
| 114464 | 2024.10.03 17:45 | close | 57150 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.66 | 1984.37 |
| 114465 | 2024.10.03 17:45 | close | 57151 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.34 | 1984.71 |
| 114466 | 2024.10.03 17:45 | close | 57152 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.65 | 1984.06 |
| 114467 | 2024.10.03 17:45 | close | 57153 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.35 | 1984.41 |
| 114468 | 2024.10.03 17:45 | close | 57154 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.66 | 1983.75 |
| 114469 | 2024.10.03 17:45 | close | 57155 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.34 | 1984.09 |
| 114470 | 2024.10.03 17:45 | close | 57156 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.65 | 1983.44 |
| 114471 | 2024.10.03 17:45 | close | 57157 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.33 | 1983.77 |
| 114472 | 2024.10.03 17:45 | close | 57158 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.64 | 1983.13 |
| 114473 | 2024.10.03 17:45 | close | 57159 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.34 | 1983.47 |
| 114474 | 2024.10.03 17:45 | close | 57160 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.65 | 1982.82 |
| 114475 | 2024.10.03 17:45 | close | 57161 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.33 | 1983.15 |
| 114476 | 2024.10.03 17:45 | close | 57162 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.62 | 1982.53 |
| 114477 | 2024.10.03 17:45 | close | 57163 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.32 | 1982.85 |
| 114478 | 2024.10.03 17:45 | close | 57164 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.61 | 1982.24 |
| 114479 | 2024.10.03 17:45 | close | 57165 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.33 | 1982.57 |
| 114480 | 2024.10.03 17:45 | close | 57166 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.62 | 1981.95 |
| 114481 | 2024.10.03 17:45 | close | 57167 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.32 | 1982.27 |
| 114482 | 2024.10.03 17:45 | close | 57168 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.61 | 1981.66 |
| 114483 | 2024.10.03 17:45 | close | 57169 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 1981.97 |
| 114484 | 2024.10.03 17:45 | close | 57170 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.60 | 1981.37 |
| 114485 | 2024.10.03 17:45 | close | 57171 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.32 | 1981.69 |
| 114486 | 2024.10.03 17:45 | close | 57172 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.61 | 1981.08 |
| 114487 | 2024.10.03 17:45 | close | 57173 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 1981.39 |
| 114488 | 2024.10.03 17:45 | close | 57174 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.60 | 1980.79 |
| 114489 | 2024.10.03 17:45 | close | 57176 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.60 | 1980.19 |
| 114490 | 2024.10.03 17:45 | close | 57178 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.60 | 1979.59 |
| 114491 | 2024.10.03 17:45 | close | 57177 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.31 | 1979.90 |
| 114492 | 2024.10.03 17:45 | close | 57180 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.59 | 1979.31 |
| 114493 | 2024.10.03 17:45 | close | 57182 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.59 | 1978.72 |
| 114494 | 2024.10.03 17:45 | close | 57184 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.59 | 1978.13 |
| 114495 | 2024.10.03 17:45 | close | 57186 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.59 | 1977.54 |
| 114496 | 2024.10.03 17:45 | close | 57188 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.57 | 1976.97 |
| 114497 | 2024.10.03 17:45 | close | 57190 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.59 | 1976.38 |
| 114498 | 2024.10.03 17:45 | close | 57192 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.57 | 1975.81 |
| 114499 | 2024.10.03 17:45 | close | 57194 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.59 | 1975.22 |
| 114500 | 2024.10.03 17:45 | close | 57196 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.56 | 1974.66 |
| 114501 | 2024.10.03 17:45 | close | 57198 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.58 | 1974.08 |
| 114502 | 2024.10.03 17:45 | close | 57200 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.56 | 1973.52 |
| 114503 | 2024.10.03 17:45 | close | 57202 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.58 | 1972.94 |
| 114504 | 2024.10.03 17:45 | close | 57204 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.54 | 1972.40 |
| 114505 | 2024.10.03 17:45 | close | 57206 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.56 | 1971.84 |
| 114506 | 2024.10.03 17:45 | close | 57208 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.54 | 1971.30 |
| 114507 | 2024.10.03 17:45 | close | 57210 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.56 | 1970.74 |
| 114508 | 2024.10.03 17:45 | close | 57212 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.53 | 1970.21 |
| 114509 | 2024.10.03 17:45 | close | 57214 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.55 | 1969.66 |
| 114510 | 2024.10.03 17:45 | close | 57216 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.53 | 1969.13 |
| 114511 | 2024.10.03 17:45 | close | 57218 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.55 | 1968.58 |
| 114512 | 2024.10.03 17:45 | close | 57220 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.52 | 1968.06 |
| 114513 | 2024.10.03 17:45 | close | 57222 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.54 | 1967.52 |
| 114514 | 2024.10.03 17:45 | close | 57224 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.52 | 1967.00 |
| 114515 | 2024.10.03 17:45 | close | 57226 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.54 | 1966.46 |
| 114516 | 2024.10.03 17:45 | close | 57228 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.51 | 1965.95 |
| 114517 | 2024.10.03 17:45 | close | 57230 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.53 | 1965.42 |
| 114518 | 2024.10.03 17:45 | close | 57232 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.51 | 1964.91 |
| 114519 | 2024.10.03 17:45 | close | 57234 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.53 | 1964.38 |
| 114520 | 2024.10.03 17:45 | close | 57236 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.51 | 1963.87 |
| 114521 | 2024.10.03 17:45 | close | 57238 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.51 | 1963.36 |
| 114522 | 2024.10.03 17:45 | close | 57240 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.51 | 1962.85 |
| 114523 | 2024.10.03 17:45 | close | 57242 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.51 | 1962.34 |
| 114524 | 2024.10.03 17:45 | close | 57244 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.49 | 1961.85 |
| 114525 | 2024.10.03 17:45 | close | 57246 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.51 | 1961.34 |
| 114526 | 2024.10.03 17:45 | close | 57248 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.49 | 1960.85 |
| 114527 | 2024.10.03 17:45 | close | 57250 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.49 | 1960.36 |
| 114528 | 2024.10.03 17:45 | close | 57252 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.49 | 1959.87 |
| 114529 | 2024.10.03 17:45 | close | 57254 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.49 | 1959.38 |
| 114530 | 2024.10.03 17:45 | close | 57256 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.47 | 1958.91 |
| 114531 | 2024.10.03 17:45 | close | 57258 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.49 | 1958.42 |
| 114532 | 2024.10.03 17:45 | close | 57260 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.47 | 1957.95 |
| 114533 | 2024.10.03 17:45 | close | 57262 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.47 | 1957.48 |
| 114534 | 2024.10.03 17:45 | close | 57264 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.47 | 1957.01 |
| 114535 | 2024.10.03 17:45 | close | 57266 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.47 | 1956.54 |
| 114536 | 2024.10.03 17:45 | close | 57270 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.46 | 1956.08 |
| 114537 | 2024.10.03 17:45 | close | 57268 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.46 | 1955.62 |
| 114538 | 2024.10.03 17:45 | close | 57274 | 0.01 | 1.31008 | 0.00000 | 0.00000 | -0.46 | 1955.16 |
| 114539 | 2024.10.03 17:45 | close | 57272 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.46 | 1954.70 |
| 114540 | 2024.10.03 17:45 | buy | 57315 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114541 | 2024.10.03 17:45 | sell | 57316 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114542 | 2024.10.03 17:45 | close | 57276 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.45 | 1954.25 |
| 114543 | 2024.10.03 17:45 | close | 57278 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.47 | 1953.78 |
| 114544 | 2024.10.03 17:45 | close | 57280 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.45 | 1953.33 |
| 114545 | 2024.10.03 17:45 | close | 57282 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.47 | 1952.86 |
| 114546 | 2024.10.03 17:45 | close | 57286 | 0.01 | 1.31009 | 0.00000 | 0.00000 | -0.45 | 1952.41 |
| 114547 | 2024.10.03 17:45 | close | 57290 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.46 | 1951.95 |
| 114548 | 2024.10.03 17:45 | buy | 57317 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114549 | 2024.10.03 17:45 | sell | 57318 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114550 | 2024.10.03 17:45 | buy | 57319 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114551 | 2024.10.03 17:45 | sell | 57320 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114552 | 2024.10.03 17:45 | buy | 57321 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114553 | 2024.10.03 17:45 | sell | 57322 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114554 | 2024.10.03 17:45 | close | 57175 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.31 | 1952.26 |
| 114555 | 2024.10.03 17:45 | buy | 57323 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114556 | 2024.10.03 17:45 | sell | 57324 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114557 | 2024.10.03 17:45 | close | 57179 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.31 | 1952.57 |
| 114558 | 2024.10.03 17:45 | buy | 57325 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114559 | 2024.10.03 17:45 | sell | 57326 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114560 | 2024.10.03 17:45 | close | 57183 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.31 | 1952.88 |
| 114561 | 2024.10.03 17:45 | buy | 57327 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114562 | 2024.10.03 17:45 | sell | 57328 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114563 | 2024.10.03 17:45 | close | 57284 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 1952.42 |
| 114564 | 2024.10.03 17:45 | buy | 57329 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114565 | 2024.10.03 17:45 | sell | 57330 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114566 | 2024.10.03 17:45 | close | 57288 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 1951.96 |
| 114567 | 2024.10.03 17:45 | close | 57181 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 1952.27 |
| 114568 | 2024.10.03 17:45 | close | 57294 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 1951.81 |
| 114569 | 2024.10.03 17:45 | close | 57185 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 1952.12 |
| 114570 | 2024.10.03 17:45 | close | 57298 | 0.01 | 1.31011 | 0.00000 | 0.00000 | -0.46 | 1951.66 |
| 114571 | 2024.10.03 17:45 | close | 57189 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 1951.97 |
| 114572 | 2024.10.03 17:45 | buy | 57331 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114573 | 2024.10.03 17:45 | sell | 57332 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114574 | 2024.10.03 17:45 | close | 57193 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.31 | 1952.28 |
| 114575 | 2024.10.03 17:45 | buy | 57333 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114576 | 2024.10.03 17:45 | sell | 57334 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114577 | 2024.10.03 17:45 | close | 57187 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.31 | 1952.59 |
| 114578 | 2024.10.03 17:45 | close | 57292 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 1952.13 |
| 114579 | 2024.10.03 17:45 | close | 57191 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.31 | 1952.44 |
| 114580 | 2024.10.03 17:45 | close | 57296 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 1951.98 |
| 114581 | 2024.10.03 17:45 | close | 57197 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.31 | 1952.29 |
| 114582 | 2024.10.03 17:45 | close | 57300 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.45 | 1951.84 |
| 114583 | 2024.10.03 17:45 | close | 57201 | 0.01 | 1.30998 | 0.00000 | 0.00000 | 0.31 | 1952.15 |
| 114584 | 2024.10.03 17:45 | close | 57302 | 0.01 | 1.31012 | 0.00000 | 0.00000 | -0.46 | 1951.69 |
| 114585 | 2024.10.03 17:45 | close | 57304 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.46 | 1951.23 |
| 114586 | 2024.10.03 17:45 | close | 57195 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 1951.54 |
| 114587 | 2024.10.03 17:45 | close | 57306 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.47 | 1951.07 |
| 114588 | 2024.10.03 17:45 | close | 57199 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 1951.38 |
| 114589 | 2024.10.03 17:45 | close | 57310 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.46 | 1950.92 |
| 114590 | 2024.10.03 17:45 | close | 57205 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 1951.23 |
| 114591 | 2024.10.03 17:45 | close | 57314 | 0.01 | 1.31013 | 0.00000 | 0.00000 | -0.46 | 1950.77 |
| 114592 | 2024.10.03 17:45 | close | 57209 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 1951.08 |
| 114593 | 2024.10.03 17:45 | buy | 57335 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114594 | 2024.10.03 17:45 | sell | 57336 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114595 | 2024.10.03 17:45 | close | 57203 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 1951.39 |
| 114596 | 2024.10.03 17:45 | close | 57308 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.46 | 1950.93 |
| 114597 | 2024.10.03 17:45 | close | 57207 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 1951.24 |
| 114598 | 2024.10.03 17:45 | close | 57312 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.46 | 1950.78 |
| 114599 | 2024.10.03 17:45 | close | 57213 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 1951.09 |
| 114600 | 2024.10.03 17:45 | buy | 57337 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114601 | 2024.10.03 17:45 | sell | 57338 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114602 | 2024.10.03 17:45 | close | 57217 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.31 | 1951.40 |
| 114603 | 2024.10.03 17:45 | buy | 57339 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114604 | 2024.10.03 17:45 | sell | 57340 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114605 | 2024.10.03 17:45 | buy | 57341 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114606 | 2024.10.03 17:45 | sell | 57342 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114607 | 2024.10.03 17:45 | close | 57211 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 1951.71 |
| 114608 | 2024.10.03 17:45 | buy | 57343 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114609 | 2024.10.03 17:45 | sell | 57344 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114610 | 2024.10.03 17:45 | close | 57215 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 1952.02 |
| 114611 | 2024.10.03 17:45 | buy | 57345 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114612 | 2024.10.03 17:45 | sell | 57346 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114613 | 2024.10.03 17:45 | close | 57221 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 1952.33 |
| 114614 | 2024.10.03 17:45 | buy | 57347 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114615 | 2024.10.03 17:45 | sell | 57348 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114616 | 2024.10.03 17:45 | close | 57225 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.31 | 1952.64 |
| 114617 | 2024.10.03 17:45 | buy | 57349 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114618 | 2024.10.03 17:45 | sell | 57350 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114619 | 2024.10.03 17:45 | close | 57219 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 1952.95 |
| 114620 | 2024.10.03 17:45 | buy | 57351 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114621 | 2024.10.03 17:45 | sell | 57352 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114622 | 2024.10.03 17:45 | close | 57223 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 1953.26 |
| 114623 | 2024.10.03 17:45 | buy | 57353 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114624 | 2024.10.03 17:45 | sell | 57354 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114625 | 2024.10.03 17:45 | close | 57229 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 1953.57 |
| 114626 | 2024.10.03 17:45 | buy | 57355 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114627 | 2024.10.03 17:45 | sell | 57356 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114628 | 2024.10.03 17:45 | close | 57233 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 0.31 | 1953.88 |
| 114629 | 2024.10.03 17:45 | buy | 57357 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114630 | 2024.10.03 17:45 | sell | 57358 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114631 | 2024.10.03 17:45 | buy | 57359 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114632 | 2024.10.03 17:45 | sell | 57360 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114633 | 2024.10.03 17:45 | close | 57227 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 1954.19 |
| 114634 | 2024.10.03 17:45 | buy | 57361 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114635 | 2024.10.03 17:45 | sell | 57362 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114636 | 2024.10.03 17:45 | close | 57231 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 1954.50 |
| 114637 | 2024.10.03 17:45 | buy | 57363 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114638 | 2024.10.03 17:45 | sell | 57364 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114639 | 2024.10.03 17:45 | close | 57235 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 1954.81 |
| 114640 | 2024.10.03 17:45 | buy | 57365 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114641 | 2024.10.03 17:45 | sell | 57366 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114642 | 2024.10.03 17:45 | close | 57239 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.31 | 1955.12 |
| 114643 | 2024.10.03 17:45 | buy | 57367 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114644 | 2024.10.03 17:45 | sell | 57368 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114645 | 2024.10.03 17:45 | close | 57237 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 1955.43 |
| 114646 | 2024.10.03 17:45 | buy | 57369 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114647 | 2024.10.03 17:45 | sell | 57370 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114648 | 2024.10.03 17:45 | close | 57241 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 1955.74 |
| 114649 | 2024.10.03 17:45 | buy | 57371 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114650 | 2024.10.03 17:45 | sell | 57372 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114651 | 2024.10.03 17:45 | close | 57245 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.31 | 1956.05 |
| 114652 | 2024.10.03 17:45 | buy | 57373 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114653 | 2024.10.03 17:45 | sell | 57374 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114654 | 2024.10.03 17:45 | buy | 57375 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114655 | 2024.10.03 17:45 | sell | 57376 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114656 | 2024.10.03 17:45 | buy | 57377 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114657 | 2024.10.03 17:45 | sell | 57378 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114658 | 2024.10.03 17:45 | buy | 57379 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114659 | 2024.10.03 17:45 | sell | 57380 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114660 | 2024.10.03 17:45 | close | 57243 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 1956.36 |
| 114661 | 2024.10.03 17:45 | buy | 57381 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114662 | 2024.10.03 17:45 | sell | 57382 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114663 | 2024.10.03 17:45 | close | 57247 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 1956.67 |
| 114664 | 2024.10.03 17:45 | buy | 57383 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114665 | 2024.10.03 17:45 | sell | 57384 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114666 | 2024.10.03 17:45 | close | 57251 | 0.01 | 1.31005 | 0.00000 | 0.00000 | 0.31 | 1956.98 |
| 114667 | 2024.10.03 17:45 | buy | 57385 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114668 | 2024.10.03 17:45 | sell | 57386 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114669 | 2024.10.03 17:45 | buy | 57387 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114670 | 2024.10.03 17:45 | sell | 57388 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114671 | 2024.10.03 17:45 | buy | 57389 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114672 | 2024.10.03 17:45 | sell | 57390 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114673 | 2024.10.03 17:45 | close | 57249 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.31 | 1957.29 |
| 114674 | 2024.10.03 17:45 | buy | 57391 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114675 | 2024.10.03 17:45 | sell | 57392 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114676 | 2024.10.03 17:45 | close | 57253 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.31 | 1957.60 |
| 114677 | 2024.10.03 17:45 | buy | 57393 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114678 | 2024.10.03 17:45 | sell | 57394 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114679 | 2024.10.03 17:45 | close | 57257 | 0.01 | 1.31006 | 0.00000 | 0.00000 | 0.31 | 1957.91 |
| 114680 | 2024.10.03 17:45 | buy | 57395 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114681 | 2024.10.03 17:45 | sell | 57396 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114682 | 2024.10.03 17:45 | buy | 57397 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 114683 | 2024.10.03 17:45 | sell | 57398 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114684 | 2024.10.03 17:45 | buy | 57399 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114685 | 2024.10.03 17:45 | sell | 57400 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114686 | 2024.10.03 17:45 | buy | 57401 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 114687 | 2024.10.03 17:45 | sell | 57402 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114688 | 2024.10.03 17:45 | buy | 57403 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114689 | 2024.10.03 17:45 | sell | 57404 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114690 | 2024.10.03 17:45 | buy | 57405 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 114691 | 2024.10.03 17:45 | sell | 57406 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114692 | 2024.10.03 17:45 | buy | 57407 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114693 | 2024.10.03 17:45 | sell | 57408 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114694 | 2024.10.03 17:45 | buy | 57409 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 114695 | 2024.10.03 17:45 | sell | 57410 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114696 | 2024.10.03 17:45 | buy | 57411 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114697 | 2024.10.03 17:45 | sell | 57412 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114698 | 2024.10.03 17:45 | buy | 57413 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114699 | 2024.10.03 17:45 | sell | 57414 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114700 | 2024.10.03 17:45 | buy | 57415 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114701 | 2024.10.03 17:45 | sell | 57416 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114702 | 2024.10.03 17:45 | buy | 57417 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114703 | 2024.10.03 17:45 | sell | 57418 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114704 | 2024.10.03 17:45 | buy | 57419 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114705 | 2024.10.03 17:45 | sell | 57420 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114706 | 2024.10.03 17:45 | buy | 57421 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114707 | 2024.10.03 17:45 | sell | 57422 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114708 | 2024.10.03 17:45 | buy | 57423 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114709 | 2024.10.03 17:45 | sell | 57424 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114710 | 2024.10.03 17:45 | buy | 57425 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114711 | 2024.10.03 17:45 | sell | 57426 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114712 | 2024.10.03 17:45 | buy | 57427 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114713 | 2024.10.03 17:45 | sell | 57428 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114714 | 2024.10.03 17:45 | buy | 57429 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114715 | 2024.10.03 17:45 | sell | 57430 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114716 | 2024.10.03 17:45 | buy | 57431 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114717 | 2024.10.03 17:45 | sell | 57432 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114718 | 2024.10.03 17:45 | buy | 57433 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114719 | 2024.10.03 17:45 | sell | 57434 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114720 | 2024.10.03 17:45 | buy | 57435 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114721 | 2024.10.03 17:45 | sell | 57436 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114722 | 2024.10.03 17:45 | buy | 57437 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114723 | 2024.10.03 17:45 | sell | 57438 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114724 | 2024.10.03 17:45 | buy | 57439 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114725 | 2024.10.03 17:45 | sell | 57440 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114726 | 2024.10.03 17:45 | buy | 57441 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114727 | 2024.10.03 17:45 | sell | 57442 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114728 | 2024.10.03 17:45 | buy | 57443 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114729 | 2024.10.03 17:45 | sell | 57444 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114730 | 2024.10.03 17:45 | buy | 57445 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114731 | 2024.10.03 17:45 | sell | 57446 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114732 | 2024.10.03 17:45 | buy | 57447 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114733 | 2024.10.03 17:45 | sell | 57448 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114734 | 2024.10.03 17:45 | buy | 57449 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114735 | 2024.10.03 17:45 | sell | 57450 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114736 | 2024.10.03 17:45 | buy | 57451 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114737 | 2024.10.03 17:45 | sell | 57452 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114738 | 2024.10.03 17:45 | buy | 57453 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114739 | 2024.10.03 17:45 | sell | 57454 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114740 | 2024.10.03 17:45 | buy | 57455 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114741 | 2024.10.03 17:45 | sell | 57456 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114742 | 2024.10.03 17:45 | buy | 57457 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114743 | 2024.10.03 17:45 | sell | 57458 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114744 | 2024.10.03 17:45 | buy | 57459 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114745 | 2024.10.03 17:45 | sell | 57460 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114746 | 2024.10.03 17:45 | buy | 57461 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114747 | 2024.10.03 17:45 | sell | 57462 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114748 | 2024.10.03 17:45 | buy | 57463 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114749 | 2024.10.03 17:45 | sell | 57464 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114750 | 2024.10.03 17:45 | buy | 57465 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114751 | 2024.10.03 17:45 | sell | 57466 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114752 | 2024.10.03 17:45 | buy | 57467 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 114753 | 2024.10.03 17:45 | sell | 57468 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114754 | 2024.10.03 17:45 | buy | 57469 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114755 | 2024.10.03 17:45 | sell | 57470 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114756 | 2024.10.03 17:45 | buy | 57471 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 114757 | 2024.10.03 17:45 | sell | 57472 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114758 | 2024.10.03 17:45 | buy | 57473 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114759 | 2024.10.03 17:45 | sell | 57474 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114760 | 2024.10.03 17:45 | buy | 57475 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114761 | 2024.10.03 17:45 | sell | 57476 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114762 | 2024.10.03 17:45 | buy | 57477 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 114763 | 2024.10.03 17:45 | sell | 57478 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114764 | 2024.10.03 17:45 | buy | 57479 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114765 | 2024.10.03 17:45 | sell | 57480 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114766 | 2024.10.03 17:45 | buy | 57481 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 114767 | 2024.10.03 17:45 | sell | 57482 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114768 | 2024.10.03 17:45 | buy | 57483 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114769 | 2024.10.03 17:45 | sell | 57484 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114770 | 2024.10.03 17:46 | buy | 57485 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114771 | 2024.10.03 17:46 | sell | 57486 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114772 | 2024.10.03 17:46 | buy | 57487 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114773 | 2024.10.03 17:46 | sell | 57488 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114774 | 2024.10.03 17:46 | buy | 57489 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114775 | 2024.10.03 17:46 | sell | 57490 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114776 | 2024.10.03 17:46 | buy | 57491 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114777 | 2024.10.03 17:46 | sell | 57492 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114778 | 2024.10.03 17:46 | buy | 57493 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114779 | 2024.10.03 17:46 | sell | 57494 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114780 | 2024.10.03 17:46 | buy | 57495 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114781 | 2024.10.03 17:46 | sell | 57496 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114782 | 2024.10.03 17:46 | buy | 57497 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114783 | 2024.10.03 17:46 | sell | 57498 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114784 | 2024.10.03 17:46 | buy | 57499 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114785 | 2024.10.03 17:46 | sell | 57500 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114786 | 2024.10.03 17:46 | buy | 57501 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114787 | 2024.10.03 17:46 | sell | 57502 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114788 | 2024.10.03 17:46 | buy | 57503 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114789 | 2024.10.03 17:46 | sell | 57504 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114790 | 2024.10.03 17:46 | buy | 57505 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114791 | 2024.10.03 17:46 | sell | 57506 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114792 | 2024.10.03 17:46 | buy | 57507 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 114793 | 2024.10.03 17:46 | sell | 57508 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 114794 | 2024.10.03 17:46 | buy | 57509 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114795 | 2024.10.03 17:46 | sell | 57510 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114796 | 2024.10.03 17:46 | buy | 57511 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 114797 | 2024.10.03 17:46 | sell | 57512 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 114798 | 2024.10.03 17:46 | buy | 57513 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114799 | 2024.10.03 17:46 | sell | 57514 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114800 | 2024.10.03 17:46 | buy | 57515 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 114801 | 2024.10.03 17:46 | sell | 57516 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 114802 | 2024.10.03 17:46 | buy | 57517 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114803 | 2024.10.03 17:46 | sell | 57518 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 114804 | 2024.10.03 17:46 | buy | 57519 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 114805 | 2024.10.03 17:46 | sell | 57520 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 114806 | 2024.10.03 17:46 | buy | 57521 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114807 | 2024.10.03 17:46 | sell | 57522 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 114808 | 2024.10.03 17:46 | buy | 57523 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114809 | 2024.10.03 17:46 | sell | 57524 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 114810 | 2024.10.03 17:46 | buy | 57525 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114811 | 2024.10.03 17:46 | sell | 57526 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 114812 | 2024.10.03 17:46 | buy | 57527 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114813 | 2024.10.03 17:46 | sell | 57528 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 114814 | 2024.10.03 17:46 | buy | 57529 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114815 | 2024.10.03 17:46 | sell | 57530 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 114816 | 2024.10.03 17:46 | buy | 57531 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114817 | 2024.10.03 17:46 | sell | 57532 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 114818 | 2024.10.03 17:46 | buy | 57533 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114819 | 2024.10.03 17:46 | sell | 57534 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 114820 | 2024.10.03 17:46 | buy | 57535 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114821 | 2024.10.03 17:46 | sell | 57536 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 114822 | 2024.10.03 17:46 | buy | 57537 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114823 | 2024.10.03 17:46 | sell | 57538 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 114824 | 2024.10.03 17:46 | buy | 57539 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114825 | 2024.10.03 17:46 | sell | 57540 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 114826 | 2024.10.03 17:46 | buy | 57541 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114827 | 2024.10.03 17:46 | sell | 57542 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 114828 | 2024.10.03 17:46 | buy | 57543 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114829 | 2024.10.03 17:46 | sell | 57544 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 114830 | 2024.10.03 17:46 | buy | 57545 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114831 | 2024.10.03 17:46 | sell | 57546 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 114832 | 2024.10.03 17:46 | buy | 57547 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114833 | 2024.10.03 17:46 | sell | 57548 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 114834 | 2024.10.03 17:46 | buy | 57549 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114835 | 2024.10.03 17:46 | sell | 57550 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 114836 | 2024.10.03 17:46 | buy | 57551 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114837 | 2024.10.03 17:46 | sell | 57552 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 114838 | 2024.10.03 17:46 | buy | 57553 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114839 | 2024.10.03 17:46 | sell | 57554 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 114840 | 2024.10.03 17:46 | buy | 57555 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114841 | 2024.10.03 17:46 | sell | 57556 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 114842 | 2024.10.03 17:46 | buy | 57557 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114843 | 2024.10.03 17:46 | sell | 57558 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 114844 | 2024.10.03 17:46 | buy | 57559 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114845 | 2024.10.03 17:46 | sell | 57560 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 114846 | 2024.10.03 17:46 | buy | 57561 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114847 | 2024.10.03 17:46 | sell | 57562 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 114848 | 2024.10.03 17:46 | buy | 57563 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114849 | 2024.10.03 17:46 | sell | 57564 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 114850 | 2024.10.03 17:46 | buy | 57565 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114851 | 2024.10.03 17:46 | sell | 57566 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 114852 | 2024.10.03 17:46 | buy | 57567 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114853 | 2024.10.03 17:46 | sell | 57568 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 114854 | 2024.10.03 17:46 | buy | 57569 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114855 | 2024.10.03 17:46 | sell | 57570 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 114856 | 2024.10.03 17:46 | buy | 57571 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114857 | 2024.10.03 17:46 | sell | 57572 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 114858 | 2024.10.03 17:46 | buy | 57573 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114859 | 2024.10.03 17:46 | sell | 57574 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 114860 | 2024.10.03 17:46 | buy | 57575 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114861 | 2024.10.03 17:46 | sell | 57576 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 114862 | 2024.10.03 17:46 | buy | 57577 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114863 | 2024.10.03 17:46 | sell | 57578 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 114864 | 2024.10.03 17:46 | buy | 57579 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114865 | 2024.10.03 17:46 | sell | 57580 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 114866 | 2024.10.03 17:46 | buy | 57581 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114867 | 2024.10.03 17:46 | sell | 57582 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114868 | 2024.10.03 17:46 | buy | 57583 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114869 | 2024.10.03 17:46 | sell | 57584 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 114870 | 2024.10.03 17:46 | buy | 57585 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114871 | 2024.10.03 17:46 | sell | 57586 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114872 | 2024.10.03 17:46 | buy | 57587 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114873 | 2024.10.03 17:46 | sell | 57588 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114874 | 2024.10.03 17:46 | buy | 57589 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114875 | 2024.10.03 17:46 | sell | 57590 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114876 | 2024.10.03 17:46 | buy | 57591 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114877 | 2024.10.03 17:46 | sell | 57592 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114878 | 2024.10.03 17:46 | buy | 57593 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114879 | 2024.10.03 17:46 | sell | 57594 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114880 | 2024.10.03 17:46 | buy | 57595 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114881 | 2024.10.03 17:46 | sell | 57596 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114882 | 2024.10.03 17:46 | buy | 57597 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114883 | 2024.10.03 17:46 | sell | 57598 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114884 | 2024.10.03 17:46 | buy | 57599 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114885 | 2024.10.03 17:46 | sell | 57600 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114886 | 2024.10.03 17:46 | buy | 57601 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114887 | 2024.10.03 17:46 | sell | 57602 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114888 | 2024.10.03 17:46 | buy | 57603 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114889 | 2024.10.03 17:46 | sell | 57604 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114890 | 2024.10.03 17:46 | buy | 57605 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114891 | 2024.10.03 17:46 | sell | 57606 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114892 | 2024.10.03 17:46 | buy | 57607 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114893 | 2024.10.03 17:46 | sell | 57608 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114894 | 2024.10.03 17:46 | buy | 57609 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114895 | 2024.10.03 17:46 | sell | 57610 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114896 | 2024.10.03 17:46 | buy | 57611 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114897 | 2024.10.03 17:46 | sell | 57612 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 114898 | 2024.10.03 17:46 | buy | 57613 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114899 | 2024.10.03 17:46 | sell | 57614 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
| 114900 | 2024.10.03 17:46 | buy | 57615 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114901 | 2024.10.03 17:46 | sell | 57616 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 114902 | 2024.10.03 17:46 | buy | 57617 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114903 | 2024.10.03 17:46 | sell | 57618 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 114904 | 2024.10.03 17:46 | buy | 57619 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114905 | 2024.10.03 17:46 | sell | 57620 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 114906 | 2024.10.03 17:46 | buy | 57621 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114907 | 2024.10.03 17:46 | sell | 57622 | 0.01 | 1.30985 | 0.00000 | 0.00000 | ||
| 114908 | 2024.10.03 17:46 | buy | 57623 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114909 | 2024.10.03 17:46 | sell | 57624 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 114910 | 2024.10.03 17:46 | buy | 57625 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114911 | 2024.10.03 17:46 | sell | 57626 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 114912 | 2024.10.03 17:46 | buy | 57627 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114913 | 2024.10.03 17:46 | sell | 57628 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 114914 | 2024.10.03 17:46 | buy | 57629 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114915 | 2024.10.03 17:46 | sell | 57630 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
| 114916 | 2024.10.03 17:46 | buy | 57631 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114917 | 2024.10.03 17:46 | sell | 57632 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 114918 | 2024.10.03 17:46 | buy | 57633 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114919 | 2024.10.03 17:46 | sell | 57634 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 114920 | 2024.10.03 17:46 | buy | 57635 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
| 114921 | 2024.10.03 17:46 | sell | 57636 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
| 114922 | 2024.10.03 17:46 | buy | 57637 | 0.01 | 1.31008 | 0.00000 | 0.00000 | ||
| 114923 | 2024.10.03 17:46 | sell | 57638 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 114924 | 2024.10.03 17:46 | buy | 57639 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
| 114925 | 2024.10.03 17:46 | sell | 57640 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 114926 | 2024.10.03 17:46 | buy | 57641 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 114927 | 2024.10.03 17:46 | sell | 57642 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 114928 | 2024.10.03 17:46 | buy | 57643 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 114929 | 2024.10.03 17:46 | sell | 57644 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 114930 | 2024.10.03 17:46 | buy | 57645 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
| 114931 | 2024.10.03 17:46 | sell | 57646 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 114932 | 2024.10.03 17:46 | buy | 57647 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 114933 | 2024.10.03 17:46 | sell | 57648 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 114934 | 2024.10.03 17:46 | buy | 57649 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 114935 | 2024.10.03 17:46 | sell | 57650 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 114936 | 2024.10.03 17:46 | buy | 57651 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
| 114937 | 2024.10.03 17:46 | sell | 57652 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 114938 | 2024.10.03 17:46 | buy | 57653 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
| 114939 | 2024.10.03 17:46 | sell | 57654 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 114940 | 2024.10.03 17:46 | buy | 57655 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 114941 | 2024.10.03 17:46 | sell | 57656 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 114942 | 2024.10.03 17:46 | buy | 57657 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 114943 | 2024.10.03 17:46 | sell | 57658 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 114944 | 2024.10.03 17:46 | buy | 57659 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
| 114945 | 2024.10.03 17:46 | sell | 57660 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 114946 | 2024.10.03 17:46 | buy | 57661 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 114947 | 2024.10.03 17:46 | sell | 57662 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
| 114948 | 2024.10.03 17:46 | buy | 57663 | 0.01 | 1.31021 | 0.00000 | 0.00000 | ||
| 114949 | 2024.10.03 17:46 | sell | 57664 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 114950 | 2024.10.03 17:46 | close | 57255 | 0.01 | 1.31007 | 0.00000 | 0.00000 | 0.31 | 1958.22 |
| 114951 | 2024.10.03 17:46 | close | 57259 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 0.32 | 1958.54 |
| 114952 | 2024.10.03 17:46 | close | 57261 | 0.01 | 1.31009 | 0.00000 | 0.00000 | 0.32 | 1958.86 |
| 114953 | 2024.10.03 17:46 | close | 57263 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.34 | 1959.20 |
| 114954 | 2024.10.03 17:46 | close | 57265 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.34 | 1959.54 |
| 114955 | 2024.10.03 17:46 | close | 57267 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.34 | 1959.88 |
| 114956 | 2024.10.03 17:46 | close | 57269 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.36 | 1960.24 |
| 114957 | 2024.10.03 17:46 | close | 57271 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.36 | 1960.60 |
| 114958 | 2024.10.03 17:46 | close | 57273 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.38 | 1960.98 |
| 114959 | 2024.10.03 17:46 | close | 57275 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 0.37 | 1961.35 |
| 114960 | 2024.10.03 17:46 | close | 57277 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 0.39 | 1961.74 |
| 114961 | 2024.10.03 17:46 | close | 57279 | 0.01 | 1.31018 | 0.00000 | 0.00000 | 0.39 | 1962.13 |
| 114962 | 2024.10.03 17:46 | close | 57281 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.41 | 1962.54 |
| 114963 | 2024.10.03 17:46 | close | 57283 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.40 | 1962.94 |
| 114964 | 2024.10.03 17:46 | close | 57285 | 0.01 | 1.31021 | 0.00000 | 0.00000 | 0.42 | 1963.36 |
| 114965 | 2024.10.03 17:46 | close | 57287 | 0.01 | 1.31022 | 0.00000 | 0.00000 | 0.42 | 1963.78 |
| 114966 | 2024.10.03 17:46 | close | 57289 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.44 | 1964.22 |
| 114967 | 2024.10.03 17:46 | close | 57291 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 0.43 | 1964.65 |
| 114968 | 2024.10.03 17:46 | close | 57293 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.45 | 1965.10 |
| 114969 | 2024.10.03 17:46 | close | 57295 | 0.01 | 1.31026 | 0.00000 | 0.00000 | 0.45 | 1965.55 |
| 114970 | 2024.10.03 17:46 | close | 57297 | 0.01 | 1.31027 | 0.00000 | 0.00000 | 0.47 | 1966.02 |
| 114971 | 2024.10.03 17:46 | close | 57299 | 0.01 | 1.31028 | 0.00000 | 0.00000 | 0.46 | 1966.48 |
| 114972 | 2024.10.03 17:46 | close | 57301 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.48 | 1966.96 |
| 114973 | 2024.10.03 17:46 | close | 57303 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.48 | 1967.44 |
| 114974 | 2024.10.03 17:46 | close | 57305 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.50 | 1967.94 |
| 114975 | 2024.10.03 17:46 | close | 57307 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.49 | 1968.43 |
| 114976 | 2024.10.03 17:46 | close | 57309 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.51 | 1968.94 |
| 114977 | 2024.10.03 17:46 | close | 57311 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.51 | 1969.45 |
| 114978 | 2024.10.03 17:46 | close | 57313 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.53 | 1969.98 |
| 114979 | 2024.10.03 17:46 | close | 57316 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.58 | 1969.40 |
| 114980 | 2024.10.03 17:46 | close | 57318 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.58 | 1968.82 |
| 114981 | 2024.10.03 17:46 | close | 57320 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.58 | 1968.24 |
| 114982 | 2024.10.03 17:46 | close | 57315 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 1968.55 |
| 114983 | 2024.10.03 17:46 | close | 57317 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 1968.86 |
| 114984 | 2024.10.03 17:46 | close | 57319 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 1969.17 |
| 114985 | 2024.10.03 17:46 | close | 57321 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.33 | 1969.50 |
| 114986 | 2024.10.03 17:46 | close | 57322 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.64 | 1968.86 |
| 114987 | 2024.10.03 17:46 | close | 57323 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.34 | 1969.20 |
| 114988 | 2024.10.03 17:46 | close | 57324 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.65 | 1968.55 |
| 114989 | 2024.10.03 17:46 | close | 57325 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.34 | 1968.89 |
| 114990 | 2024.10.03 17:46 | close | 57326 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.65 | 1968.24 |
| 114991 | 2024.10.03 17:46 | close | 57327 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.34 | 1968.58 |
| 114992 | 2024.10.03 17:46 | close | 57328 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.65 | 1967.93 |
| 114993 | 2024.10.03 17:46 | close | 57329 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.34 | 1968.27 |
| 114994 | 2024.10.03 17:46 | close | 57330 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.65 | 1967.62 |
| 114995 | 2024.10.03 17:46 | close | 57331 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.33 | 1967.95 |
| 114996 | 2024.10.03 17:46 | close | 57332 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.64 | 1967.31 |
| 114997 | 2024.10.03 17:46 | close | 57333 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.33 | 1967.64 |
| 114998 | 2024.10.03 17:46 | close | 57334 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.62 | 1967.02 |
| 114999 | 2024.10.03 17:46 | close | 57335 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.31 | 1967.33 |
| 115000 | 2024.10.03 17:46 | close | 57336 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.60 | 1966.73 |
| 115001 | 2024.10.03 17:46 | close | 57338 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.60 | 1966.13 |
| 115002 | 2024.10.03 17:46 | close | 57340 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.59 | 1965.54 |
| 115003 | 2024.10.03 17:46 | close | 57342 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.59 | 1964.95 |
| 115004 | 2024.10.03 17:46 | close | 57344 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.58 | 1964.37 |
| 115005 | 2024.10.03 17:46 | close | 57346 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.59 | 1963.78 |
| 115006 | 2024.10.03 17:46 | close | 57348 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.57 | 1963.21 |
| 115007 | 2024.10.03 17:46 | close | 57350 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.58 | 1962.63 |
| 115008 | 2024.10.03 17:46 | close | 57352 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 1962.07 |
| 115009 | 2024.10.03 17:46 | close | 57354 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.57 | 1961.50 |
| 115010 | 2024.10.03 17:46 | close | 57356 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.56 | 1960.94 |
| 115011 | 2024.10.03 17:46 | close | 57358 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.57 | 1960.37 |
| 115012 | 2024.10.03 17:46 | close | 57360 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.55 | 1959.82 |
| 115013 | 2024.10.03 17:46 | close | 57362 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.56 | 1959.26 |
| 115014 | 2024.10.03 17:46 | close | 57364 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.55 | 1958.71 |
| 115015 | 2024.10.03 17:46 | close | 57366 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.54 | 1958.17 |
| 115016 | 2024.10.03 17:46 | close | 57368 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.55 | 1957.62 |
| 115017 | 2024.10.03 17:46 | close | 57370 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.53 | 1957.09 |
| 115018 | 2024.10.03 17:46 | close | 57372 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.54 | 1956.55 |
| 115019 | 2024.10.03 17:46 | close | 57374 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.53 | 1956.02 |
| 115020 | 2024.10.03 17:46 | close | 57376 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.53 | 1955.49 |
| 115021 | 2024.10.03 17:46 | close | 57378 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.53 | 1954.96 |
| 115022 | 2024.10.03 17:46 | close | 57380 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.53 | 1954.43 |
| 115023 | 2024.10.03 17:46 | close | 57382 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 1953.92 |
| 115024 | 2024.10.03 17:46 | close | 57384 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.52 | 1953.40 |
| 115025 | 2024.10.03 17:46 | close | 57386 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 1952.89 |
| 115026 | 2024.10.03 17:46 | close | 57388 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.51 | 1952.38 |
| 115027 | 2024.10.03 17:46 | close | 57390 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 1951.87 |
| 115028 | 2024.10.03 17:46 | close | 57392 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.51 | 1951.36 |
| 115029 | 2024.10.03 17:46 | close | 57394 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 1950.86 |
| 115030 | 2024.10.03 17:46 | close | 57396 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.51 | 1950.35 |
| 115031 | 2024.10.03 17:46 | close | 57398 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 1949.86 |
| 115032 | 2024.10.03 17:46 | close | 57400 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 1949.37 |
| 115033 | 2024.10.03 17:46 | close | 57402 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 1948.88 |
| 115034 | 2024.10.03 17:46 | close | 57404 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 1948.39 |
| 115035 | 2024.10.03 17:46 | close | 57406 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 1947.90 |
| 115036 | 2024.10.03 17:46 | close | 57408 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 1947.41 |
| 115037 | 2024.10.03 17:46 | close | 57410 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.49 | 1946.92 |
| 115038 | 2024.10.03 17:46 | close | 57412 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.50 | 1946.42 |
| 115039 | 2024.10.03 17:46 | close | 57414 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.50 | 1945.92 |
| 115040 | 2024.10.03 17:46 | close | 57416 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.49 | 1945.43 |
| 115041 | 2024.10.03 17:46 | close | 57418 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.49 | 1944.94 |
| 115042 | 2024.10.03 17:46 | close | 57420 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.49 | 1944.45 |
| 115043 | 2024.10.03 17:46 | close | 57422 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 1943.94 |
| 115044 | 2024.10.03 17:46 | close | 57424 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.49 | 1943.45 |
| 115045 | 2024.10.03 17:46 | close | 57426 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 1942.94 |
| 115046 | 2024.10.03 17:46 | close | 57428 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.51 | 1942.43 |
| 115047 | 2024.10.03 17:46 | close | 57430 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.51 | 1941.92 |
| 115048 | 2024.10.03 17:46 | close | 57432 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.51 | 1941.41 |
| 115049 | 2024.10.03 17:46 | close | 57434 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.49 | 1940.92 |
| 115050 | 2024.10.03 17:46 | close | 57436 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 1940.40 |
| 115051 | 2024.10.03 17:46 | close | 57438 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.50 | 1939.90 |
| 115052 | 2024.10.03 17:46 | close | 57440 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.52 | 1939.38 |
| 115053 | 2024.10.03 17:46 | close | 57442 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.50 | 1938.88 |
| 115054 | 2024.10.03 17:46 | close | 57444 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.53 | 1938.35 |
| 115055 | 2024.10.03 17:46 | close | 57446 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.51 | 1937.84 |
| 115056 | 2024.10.03 17:46 | close | 57448 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.53 | 1937.31 |
| 115057 | 2024.10.03 17:46 | close | 57450 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.50 | 1936.81 |
| 115058 | 2024.10.03 17:46 | close | 57452 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.52 | 1936.29 |
| 115059 | 2024.10.03 17:46 | close | 57454 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.52 | 1935.77 |
| 115060 | 2024.10.03 17:46 | close | 57456 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.52 | 1935.25 |
| 115061 | 2024.10.03 17:46 | close | 57458 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.52 | 1934.73 |
| 115062 | 2024.10.03 17:46 | close | 57460 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.54 | 1934.19 |
| 115063 | 2024.10.03 17:46 | close | 57462 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.52 | 1933.67 |
| 115064 | 2024.10.03 17:46 | close | 57464 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.54 | 1933.13 |
| 115065 | 2024.10.03 17:46 | close | 57466 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.52 | 1932.61 |
| 115066 | 2024.10.03 17:46 | close | 57468 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.53 | 1932.08 |
| 115067 | 2024.10.03 17:46 | close | 57470 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.53 | 1931.55 |
| 115068 | 2024.10.03 17:46 | close | 57472 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.53 | 1931.02 |
| 115069 | 2024.10.03 17:46 | close | 57474 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.53 | 1930.49 |
| 115070 | 2024.10.03 17:46 | close | 57476 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.54 | 1929.95 |
| 115071 | 2024.10.03 17:46 | close | 57478 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.54 | 1929.41 |
| 115072 | 2024.10.03 17:46 | close | 57480 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.54 | 1928.87 |
| 115073 | 2024.10.03 17:46 | close | 57482 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.54 | 1928.33 |
| 115074 | 2024.10.03 17:46 | close | 57484 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.53 | 1927.80 |
| 115075 | 2024.10.03 17:46 | close | 57486 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.55 | 1927.25 |
| 115076 | 2024.10.03 17:46 | close | 57488 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.53 | 1926.72 |
| 115077 | 2024.10.03 17:47 | close | 57490 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.55 | 1926.17 |
| 115078 | 2024.10.03 17:47 | close | 57492 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.55 | 1925.62 |
| 115079 | 2024.10.03 17:47 | close | 57494 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.55 | 1925.07 |
| 115080 | 2024.10.03 17:47 | close | 57496 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.55 | 1924.52 |
| 115081 | 2024.10.03 17:47 | close | 57498 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.55 | 1923.97 |
| 115082 | 2024.10.03 17:47 | close | 57500 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.56 | 1923.41 |
| 115083 | 2024.10.03 17:47 | close | 57502 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.54 | 1922.87 |
| 115084 | 2024.10.03 17:47 | close | 57504 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.56 | 1922.31 |
| 115085 | 2024.10.03 17:47 | close | 57506 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.54 | 1921.77 |
| 115086 | 2024.10.03 17:47 | close | 57508 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.57 | 1921.20 |
| 115087 | 2024.10.03 17:47 | close | 57510 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.55 | 1920.65 |
| 115088 | 2024.10.03 17:47 | close | 57512 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.57 | 1920.08 |
| 115089 | 2024.10.03 17:47 | close | 57514 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.55 | 1919.53 |
| 115090 | 2024.10.03 17:47 | close | 57516 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.57 | 1918.96 |
| 115091 | 2024.10.03 17:47 | close | 57518 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.56 | 1918.40 |
| 115092 | 2024.10.03 17:47 | close | 57520 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.56 | 1917.84 |
| 115093 | 2024.10.03 17:47 | close | 57522 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.56 | 1917.28 |
| 115094 | 2024.10.03 17:47 | close | 57524 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.58 | 1916.70 |
| 115095 | 2024.10.03 17:47 | close | 57526 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.56 | 1916.14 |
| 115096 | 2024.10.03 17:47 | close | 57528 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.58 | 1915.56 |
| 115097 | 2024.10.03 17:47 | close | 57530 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.56 | 1915.00 |
| 115098 | 2024.10.03 17:47 | close | 57532 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.59 | 1914.41 |
| 115099 | 2024.10.03 17:47 | close | 57534 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.57 | 1913.84 |
| 115100 | 2024.10.03 17:47 | close | 57536 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.59 | 1913.25 |
| 115101 | 2024.10.03 17:47 | close | 57538 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.57 | 1912.68 |
| 115102 | 2024.10.03 17:47 | close | 57539 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.31 | 1912.99 |
| 115103 | 2024.10.03 17:47 | close | 57540 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.60 | 1912.39 |
| 115104 | 2024.10.03 17:47 | close | 57531 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 1912.70 |
| 115105 | 2024.10.03 17:47 | close | 57542 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.60 | 1912.10 |
| 115106 | 2024.10.03 17:47 | close | 57523 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 1912.41 |
| 115107 | 2024.10.03 17:47 | close | 57535 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.31 | 1912.72 |
| 115108 | 2024.10.03 17:47 | close | 57527 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.31 | 1913.03 |
| 115109 | 2024.10.03 17:47 | close | 57517 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.31 | 1913.34 |
| 115110 | 2024.10.03 17:47 | close | 57507 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.31 | 1913.65 |
| 115111 | 2024.10.03 17:47 | close | 57499 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 1913.96 |
| 115112 | 2024.10.03 17:47 | close | 57511 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.31 | 1914.27 |
| 115113 | 2024.10.03 17:47 | close | 57491 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 1914.58 |
| 115114 | 2024.10.03 17:47 | close | 57503 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.31 | 1914.89 |
| 115115 | 2024.10.03 17:47 | close | 57485 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 1915.20 |
| 115116 | 2024.10.03 17:47 | close | 57495 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.31 | 1915.51 |
| 115117 | 2024.10.03 17:47 | close | 57475 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 1915.82 |
| 115118 | 2024.10.03 17:47 | close | 57489 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.31 | 1916.13 |
| 115119 | 2024.10.03 17:47 | close | 57467 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 1916.44 |
| 115120 | 2024.10.03 17:47 | close | 57479 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.31 | 1916.75 |
| 115121 | 2024.10.03 17:47 | close | 57471 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 1917.06 |
| 115122 | 2024.10.03 17:47 | close | 57459 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.31 | 1917.37 |
| 115123 | 2024.10.03 17:47 | close | 57337 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 1917.68 |
| 115124 | 2024.10.03 17:47 | close | 57339 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.32 | 1918.00 |
| 115125 | 2024.10.03 17:47 | close | 57453 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 1918.31 |
| 115126 | 2024.10.03 17:47 | close | 57341 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.32 | 1918.63 |
| 115127 | 2024.10.03 17:47 | close | 57343 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1918.94 |
| 115128 | 2024.10.03 17:47 | close | 57345 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.33 | 1919.27 |
| 115129 | 2024.10.03 17:47 | close | 57347 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.32 | 1919.59 |
| 115130 | 2024.10.03 17:47 | close | 57349 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.34 | 1919.93 |
| 115131 | 2024.10.03 17:47 | close | 57351 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.32 | 1920.25 |
| 115132 | 2024.10.03 17:47 | close | 57353 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.34 | 1920.59 |
| 115133 | 2024.10.03 17:47 | close | 57355 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.33 | 1920.92 |
| 115134 | 2024.10.03 17:47 | close | 57357 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.34 | 1921.26 |
| 115135 | 2024.10.03 17:47 | close | 57359 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.34 | 1921.60 |
| 115136 | 2024.10.03 17:47 | close | 57361 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.35 | 1921.95 |
| 115137 | 2024.10.03 17:47 | close | 57363 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.36 | 1922.31 |
| 115138 | 2024.10.03 17:47 | close | 57365 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.35 | 1922.66 |
| 115139 | 2024.10.03 17:47 | close | 57367 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.37 | 1923.03 |
| 115140 | 2024.10.03 17:47 | close | 57369 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.35 | 1923.38 |
| 115141 | 2024.10.03 17:47 | close | 57371 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.37 | 1923.75 |
| 115142 | 2024.10.03 17:47 | close | 57373 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.36 | 1924.11 |
| 115143 | 2024.10.03 17:47 | close | 57375 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.37 | 1924.48 |
| 115144 | 2024.10.03 17:47 | close | 57377 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.37 | 1924.85 |
| 115145 | 2024.10.03 17:47 | close | 57379 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.37 | 1925.22 |
| 115146 | 2024.10.03 17:47 | close | 57381 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 0.38 | 1925.60 |
| 115147 | 2024.10.03 17:47 | close | 57383 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 0.39 | 1925.99 |
| 115148 | 2024.10.03 17:47 | close | 57385 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.40 | 1926.39 |
| 115149 | 2024.10.03 17:47 | close | 57387 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.40 | 1926.79 |
| 115150 | 2024.10.03 17:47 | close | 57389 | 0.01 | 1.31059 | 0.00000 | 0.00000 | 0.40 | 1927.19 |
| 115151 | 2024.10.03 17:47 | close | 57391 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.41 | 1927.60 |
| 115152 | 2024.10.03 17:47 | close | 57393 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.40 | 1928.00 |
| 115153 | 2024.10.03 17:47 | close | 57395 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.42 | 1928.42 |
| 115154 | 2024.10.03 17:47 | close | 57397 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.40 | 1928.82 |
| 115155 | 2024.10.03 17:47 | close | 57399 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.43 | 1929.25 |
| 115156 | 2024.10.03 17:47 | close | 57401 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.41 | 1929.66 |
| 115157 | 2024.10.03 17:47 | close | 57403 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.43 | 1930.09 |
| 115158 | 2024.10.03 17:47 | close | 57405 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.43 | 1930.52 |
| 115159 | 2024.10.03 17:47 | close | 57407 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.45 | 1930.97 |
| 115160 | 2024.10.03 17:47 | close | 57409 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.45 | 1931.42 |
| 115161 | 2024.10.03 17:47 | close | 57411 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.48 | 1931.90 |
| 115162 | 2024.10.03 17:47 | close | 57413 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.46 | 1932.36 |
| 115163 | 2024.10.03 17:47 | close | 57415 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.49 | 1932.85 |
| 115164 | 2024.10.03 17:47 | close | 57417 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.47 | 1933.32 |
| 115165 | 2024.10.03 17:47 | close | 57419 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.50 | 1933.82 |
| 115166 | 2024.10.03 17:47 | close | 57421 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.50 | 1934.32 |
| 115167 | 2024.10.03 17:47 | close | 57423 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.51 | 1934.83 |
| 115168 | 2024.10.03 17:47 | close | 57425 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.51 | 1935.34 |
| 115169 | 2024.10.03 17:47 | close | 57427 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.53 | 1935.87 |
| 115170 | 2024.10.03 17:47 | close | 57429 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.53 | 1936.40 |
| 115171 | 2024.10.03 17:47 | close | 57431 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.55 | 1936.95 |
| 115172 | 2024.10.03 17:47 | close | 57433 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.55 | 1937.50 |
| 115173 | 2024.10.03 17:47 | close | 57435 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.56 | 1938.06 |
| 115174 | 2024.10.03 17:47 | close | 57437 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.57 | 1938.63 |
| 115175 | 2024.10.03 17:47 | close | 57439 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.57 | 1939.20 |
| 115176 | 2024.10.03 17:47 | close | 57441 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.58 | 1939.78 |
| 115177 | 2024.10.03 17:47 | close | 57443 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.59 | 1940.37 |
| 115178 | 2024.10.03 17:47 | close | 57445 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.60 | 1940.97 |
| 115179 | 2024.10.03 17:47 | close | 57447 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.60 | 1941.57 |
| 115180 | 2024.10.03 17:47 | close | 57449 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.61 | 1942.18 |
| 115181 | 2024.10.03 17:47 | close | 57451 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.61 | 1942.79 |
| 115182 | 2024.10.03 17:47 | close | 57455 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.62 | 1943.41 |
| 115183 | 2024.10.03 17:47 | close | 57457 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.64 | 1944.05 |
| 115184 | 2024.10.03 17:47 | close | 57461 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.65 | 1944.70 |
| 115185 | 2024.10.03 17:47 | close | 57463 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.67 | 1945.37 |
| 115186 | 2024.10.03 17:47 | close | 57465 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.65 | 1946.02 |
| 115187 | 2024.10.03 17:47 | close | 57469 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.68 | 1946.70 |
| 115188 | 2024.10.03 17:47 | close | 57473 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.67 | 1947.37 |
| 115189 | 2024.10.03 17:47 | close | 57477 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.70 | 1948.07 |
| 115190 | 2024.10.03 17:47 | close | 57481 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.69 | 1948.76 |
| 115191 | 2024.10.03 17:47 | close | 57483 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.72 | 1949.48 |
| 115192 | 2024.10.03 17:47 | close | 57487 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.71 | 1950.19 |
| 115193 | 2024.10.03 17:47 | close | 57493 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.73 | 1950.92 |
| 115194 | 2024.10.03 17:47 | close | 57497 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.72 | 1951.64 |
| 115195 | 2024.10.03 17:47 | close | 57501 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.74 | 1952.38 |
| 115196 | 2024.10.03 17:47 | close | 57505 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.73 | 1953.11 |
| 115197 | 2024.10.03 17:47 | close | 57509 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.75 | 1953.86 |
| 115198 | 2024.10.03 17:47 | close | 57513 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.74 | 1954.60 |
| 115199 | 2024.10.03 17:47 | close | 57515 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.76 | 1955.36 |
| 115200 | 2024.10.03 17:47 | close | 57519 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.75 | 1956.11 |
| 115201 | 2024.10.03 17:47 | close | 57521 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.77 | 1956.88 |
| 115202 | 2024.10.03 17:47 | close | 57525 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.75 | 1957.63 |
| 115203 | 2024.10.03 17:47 | close | 57529 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.76 | 1958.39 |
| 115204 | 2024.10.03 17:47 | close | 57533 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.76 | 1959.15 |
| 115205 | 2024.10.03 17:47 | close | 57537 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.77 | 1959.92 |
| 115206 | 2024.10.03 17:47 | close | 57541 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.77 | 1960.69 |
| 115207 | 2024.10.03 17:47 | close | 57543 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.79 | 1961.48 |
| 115208 | 2024.10.03 17:47 | close | 57544 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.08 | 1960.40 |
| 115209 | 2024.10.03 17:47 | close | 57545 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.78 | 1961.18 |
| 115210 | 2024.10.03 17:47 | close | 57546 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.07 | 1960.11 |
| 115211 | 2024.10.03 17:47 | close | 57547 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.77 | 1960.88 |
| 115212 | 2024.10.03 17:47 | close | 57548 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.08 | 1959.80 |
| 115213 | 2024.10.03 17:47 | close | 57549 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.78 | 1960.58 |
| 115214 | 2024.10.03 17:47 | close | 57550 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.09 | 1959.49 |
| 115215 | 2024.10.03 17:47 | close | 57551 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.77 | 1960.26 |
| 115216 | 2024.10.03 17:47 | close | 57552 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.08 | 1959.18 |
| 115217 | 2024.10.03 17:47 | close | 57553 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.78 | 1959.96 |
| 115218 | 2024.10.03 17:47 | close | 57554 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -1.09 | 1958.87 |
| 115219 | 2024.10.03 17:47 | close | 57555 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 1959.65 |
| 115220 | 2024.10.03 17:47 | close | 57556 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.09 | 1958.56 |
| 115221 | 2024.10.03 17:47 | close | 57557 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.77 | 1959.33 |
| 115222 | 2024.10.03 17:47 | close | 57558 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.08 | 1958.25 |
| 115223 | 2024.10.03 17:47 | close | 57559 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 1959.03 |
| 115224 | 2024.10.03 17:47 | close | 57560 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.09 | 1957.94 |
| 115225 | 2024.10.03 17:47 | close | 57561 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.77 | 1958.71 |
| 115226 | 2024.10.03 17:47 | close | 57562 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -1.08 | 1957.63 |
| 115227 | 2024.10.03 17:47 | close | 57563 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.79 | 1958.42 |
| 115228 | 2024.10.03 17:47 | close | 57564 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.08 | 1957.34 |
| 115229 | 2024.10.03 17:47 | close | 57565 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 1958.12 |
| 115230 | 2024.10.03 17:47 | close | 57566 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.07 | 1957.05 |
| 115231 | 2024.10.03 17:47 | close | 57567 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.79 | 1957.84 |
| 115232 | 2024.10.03 17:47 | close | 57568 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.08 | 1956.76 |
| 115233 | 2024.10.03 17:47 | close | 57569 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.78 | 1957.54 |
| 115234 | 2024.10.03 17:47 | close | 57570 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -1.07 | 1956.47 |
| 115235 | 2024.10.03 17:47 | close | 57571 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.80 | 1957.27 |
| 115236 | 2024.10.03 17:47 | close | 57572 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.08 | 1956.19 |
| 115237 | 2024.10.03 17:47 | close | 57573 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.78 | 1956.97 |
| 115238 | 2024.10.03 17:47 | close | 57574 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.07 | 1955.90 |
| 115239 | 2024.10.03 17:47 | close | 57575 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.79 | 1956.69 |
| 115240 | 2024.10.03 17:47 | close | 57576 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.08 | 1955.61 |
| 115241 | 2024.10.03 17:47 | close | 57577 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.78 | 1956.39 |
| 115242 | 2024.10.03 17:47 | close | 57578 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.07 | 1955.32 |
| 115243 | 2024.10.03 17:47 | close | 57579 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.79 | 1956.11 |
| 115244 | 2024.10.03 17:47 | close | 57580 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.08 | 1955.03 |
| 115245 | 2024.10.03 17:47 | close | 57581 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.78 | 1955.81 |
| 115246 | 2024.10.03 17:47 | close | 57582 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.09 | 1954.72 |
| 115247 | 2024.10.03 17:47 | close | 57583 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.77 | 1955.49 |
| 115248 | 2024.10.03 17:47 | close | 57584 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.08 | 1954.41 |
| 115249 | 2024.10.03 17:47 | close | 57585 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.78 | 1955.19 |
| 115250 | 2024.10.03 17:47 | close | 57586 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.09 | 1954.10 |
| 115251 | 2024.10.03 17:47 | close | 57587 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.79 | 1954.89 |
| 115252 | 2024.10.03 17:47 | close | 57588 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -1.10 | 1953.79 |
| 115253 | 2024.10.03 17:47 | close | 57589 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.77 | 1954.56 |
| 115254 | 2024.10.03 17:47 | close | 57590 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.08 | 1953.48 |
| 115255 | 2024.10.03 17:47 | close | 57591 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.78 | 1954.26 |
| 115256 | 2024.10.03 17:47 | close | 57592 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.09 | 1953.17 |
| 115257 | 2024.10.03 17:47 | close | 57593 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.77 | 1953.94 |
| 115258 | 2024.10.03 17:47 | close | 57594 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.08 | 1952.86 |
| 115259 | 2024.10.03 17:47 | close | 57595 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.79 | 1953.65 |
| 115260 | 2024.10.03 17:47 | close | 57596 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -1.10 | 1952.55 |
| 115261 | 2024.10.03 17:47 | close | 57597 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.78 | 1953.33 |
| 115262 | 2024.10.03 17:47 | close | 57598 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.07 | 1952.26 |
| 115263 | 2024.10.03 17:47 | close | 57599 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.79 | 1953.05 |
| 115264 | 2024.10.03 17:47 | close | 57600 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.08 | 1951.97 |
| 115265 | 2024.10.03 17:47 | close | 57601 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.78 | 1952.75 |
| 115266 | 2024.10.03 17:47 | close | 57602 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.07 | 1951.68 |
| 115267 | 2024.10.03 17:47 | close | 57603 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.80 | 1952.48 |
| 115268 | 2024.10.03 17:47 | close | 57604 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -1.09 | 1951.39 |
| 115269 | 2024.10.03 17:47 | close | 57605 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.79 | 1952.18 |
| 115270 | 2024.10.03 17:47 | close | 57606 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.07 | 1951.11 |
| 115271 | 2024.10.03 17:47 | close | 57607 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.79 | 1951.90 |
| 115272 | 2024.10.03 17:47 | close | 57608 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.08 | 1950.82 |
| 115273 | 2024.10.03 17:47 | close | 57609 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.78 | 1951.60 |
| 115274 | 2024.10.03 17:47 | close | 57610 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.07 | 1950.53 |
| 115275 | 2024.10.03 17:47 | close | 57611 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.79 | 1951.32 |
| 115276 | 2024.10.03 17:47 | close | 57612 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.08 | 1950.24 |
| 115277 | 2024.10.03 17:47 | close | 57613 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.78 | 1951.02 |
| 115278 | 2024.10.03 17:47 | close | 57614 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.07 | 1949.95 |
| 115279 | 2024.10.03 17:47 | close | 57615 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.75 | 1950.70 |
| 115280 | 2024.10.03 17:47 | close | 57616 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.06 | 1949.64 |
| 115281 | 2024.10.03 17:47 | close | 57617 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.74 | 1950.38 |
| 115282 | 2024.10.03 17:47 | close | 57618 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.05 | 1949.33 |
| 115283 | 2024.10.03 17:47 | close | 57619 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.73 | 1950.06 |
| 115284 | 2024.10.03 17:47 | close | 57620 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.04 | 1949.02 |
| 115285 | 2024.10.03 17:47 | close | 57621 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.72 | 1949.74 |
| 115286 | 2024.10.03 17:47 | close | 57622 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -1.03 | 1948.71 |
| 115287 | 2024.10.03 17:47 | close | 57623 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.70 | 1949.41 |
| 115288 | 2024.10.03 17:47 | close | 57624 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.01 | 1948.40 |
| 115289 | 2024.10.03 17:47 | close | 57625 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.69 | 1949.09 |
| 115290 | 2024.10.03 17:47 | close | 57626 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -1.00 | 1948.09 |
| 115291 | 2024.10.03 17:47 | close | 57627 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.68 | 1948.77 |
| 115292 | 2024.10.03 17:47 | close | 57628 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.99 | 1947.78 |
| 115293 | 2024.10.03 17:47 | close | 57629 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.67 | 1948.45 |
| 115294 | 2024.10.03 17:47 | close | 57630 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.98 | 1947.47 |
| 115295 | 2024.10.03 17:47 | close | 57631 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.66 | 1948.13 |
| 115296 | 2024.10.03 17:47 | close | 57632 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.95 | 1947.18 |
| 115297 | 2024.10.03 17:47 | close | 57633 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.65 | 1947.83 |
| 115298 | 2024.10.03 17:47 | close | 57634 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.94 | 1946.89 |
| 115299 | 2024.10.03 17:47 | close | 57635 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.64 | 1947.53 |
| 115300 | 2024.10.03 17:47 | close | 57636 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.93 | 1946.60 |
| 115301 | 2024.10.03 17:47 | close | 57637 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.63 | 1947.23 |
| 115302 | 2024.10.03 17:47 | close | 57638 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.92 | 1946.31 |
| 115303 | 2024.10.03 17:47 | close | 57639 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.62 | 1946.93 |
| 115304 | 2024.10.03 17:47 | close | 57640 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.91 | 1946.02 |
| 115305 | 2024.10.03 17:47 | close | 57641 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.62 | 1946.64 |
| 115306 | 2024.10.03 17:47 | close | 57642 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.91 | 1945.73 |
| 115307 | 2024.10.03 17:47 | close | 57643 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.62 | 1946.35 |
| 115308 | 2024.10.03 17:47 | close | 57644 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.91 | 1945.44 |
| 115309 | 2024.10.03 17:47 | close | 57645 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.62 | 1946.06 |
| 115310 | 2024.10.03 17:47 | close | 57646 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.91 | 1945.15 |
| 115311 | 2024.10.03 17:47 | close | 57647 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.61 | 1945.76 |
| 115312 | 2024.10.03 17:47 | close | 57648 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.92 | 1944.84 |
| 115313 | 2024.10.03 17:47 | close | 57649 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.62 | 1945.46 |
| 115314 | 2024.10.03 17:47 | close | 57650 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.93 | 1944.53 |
| 115315 | 2024.10.03 17:47 | close | 57651 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.63 | 1945.16 |
| 115316 | 2024.10.03 17:47 | close | 57652 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.92 | 1944.24 |
| 115317 | 2024.10.03 17:47 | close | 57653 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.63 | 1944.87 |
| 115318 | 2024.10.03 17:47 | close | 57654 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.92 | 1943.95 |
| 115319 | 2024.10.03 17:47 | close | 57655 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.63 | 1944.58 |
| 115320 | 2024.10.03 17:47 | close | 57656 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.92 | 1943.66 |
| 115321 | 2024.10.03 17:47 | close | 57657 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.63 | 1944.29 |
| 115322 | 2024.10.03 17:48 | close | 57658 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.92 | 1943.37 |
| 115323 | 2024.10.03 17:48 | close | 57659 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.63 | 1944.00 |
| 115324 | 2024.10.03 17:48 | close | 57660 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.92 | 1943.08 |
| 115325 | 2024.10.03 17:48 | close | 57661 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.62 | 1943.70 |
| 115326 | 2024.10.03 17:48 | close | 57662 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.93 | 1942.77 |
| 115327 | 2024.10.03 17:48 | close | 57663 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.63 | 1943.40 |
| 115328 | 2024.10.03 17:48 | close | 57664 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.94 | 1942.46 |
| 115329 | 2024.10.03 17:48 | buy | 57665 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115330 | 2024.10.03 17:48 | sell | 57666 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 115331 | 2024.10.03 17:48 | buy | 57667 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115332 | 2024.10.03 17:48 | sell | 57668 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 115333 | 2024.10.03 17:48 | buy | 57669 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115334 | 2024.10.03 17:48 | sell | 57670 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 115335 | 2024.10.03 17:48 | buy | 57671 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115336 | 2024.10.03 17:48 | sell | 57672 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 115337 | 2024.10.03 17:48 | buy | 57673 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115338 | 2024.10.03 17:48 | sell | 57674 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 115339 | 2024.10.03 17:48 | buy | 57675 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115340 | 2024.10.03 17:48 | sell | 57676 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 115341 | 2024.10.03 17:48 | buy | 57677 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115342 | 2024.10.03 17:48 | sell | 57678 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 115343 | 2024.10.03 17:48 | buy | 57679 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115344 | 2024.10.03 17:48 | sell | 57680 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 115345 | 2024.10.03 17:48 | buy | 57681 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115346 | 2024.10.03 17:48 | sell | 57682 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 115347 | 2024.10.03 17:48 | buy | 57683 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115348 | 2024.10.03 17:48 | sell | 57684 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 115349 | 2024.10.03 17:48 | buy | 57685 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115350 | 2024.10.03 17:48 | sell | 57686 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 115351 | 2024.10.03 17:48 | buy | 57687 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115352 | 2024.10.03 17:48 | sell | 57688 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 115353 | 2024.10.03 17:48 | buy | 57689 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115354 | 2024.10.03 17:48 | sell | 57690 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 115355 | 2024.10.03 17:48 | buy | 57691 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115356 | 2024.10.03 17:48 | sell | 57692 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 115357 | 2024.10.03 17:48 | buy | 57693 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115358 | 2024.10.03 17:48 | sell | 57694 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 115359 | 2024.10.03 17:48 | buy | 57695 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115360 | 2024.10.03 17:48 | sell | 57696 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 115361 | 2024.10.03 17:48 | buy | 57697 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115362 | 2024.10.03 17:48 | sell | 57698 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 115363 | 2024.10.03 17:48 | buy | 57699 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115364 | 2024.10.03 17:48 | sell | 57700 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 115365 | 2024.10.03 17:48 | buy | 57701 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115366 | 2024.10.03 17:48 | sell | 57702 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115367 | 2024.10.03 17:48 | buy | 57703 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115368 | 2024.10.03 17:48 | sell | 57704 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 115369 | 2024.10.03 17:48 | buy | 57705 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115370 | 2024.10.03 17:48 | sell | 57706 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115371 | 2024.10.03 17:48 | buy | 57707 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115372 | 2024.10.03 17:48 | sell | 57708 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115373 | 2024.10.03 17:48 | buy | 57709 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115374 | 2024.10.03 17:48 | sell | 57710 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115375 | 2024.10.03 17:48 | buy | 57711 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115376 | 2024.10.03 17:48 | sell | 57712 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115377 | 2024.10.03 17:48 | buy | 57713 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115378 | 2024.10.03 17:48 | sell | 57714 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115379 | 2024.10.03 17:48 | buy | 57715 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115380 | 2024.10.03 17:48 | sell | 57716 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115381 | 2024.10.03 17:48 | buy | 57717 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115382 | 2024.10.03 17:48 | sell | 57718 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115383 | 2024.10.03 17:48 | buy | 57719 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115384 | 2024.10.03 17:48 | sell | 57720 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115385 | 2024.10.03 17:48 | buy | 57721 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115386 | 2024.10.03 17:48 | sell | 57722 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115387 | 2024.10.03 17:48 | buy | 57723 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115388 | 2024.10.03 17:48 | sell | 57724 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115389 | 2024.10.03 17:48 | buy | 57725 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115390 | 2024.10.03 17:48 | sell | 57726 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115391 | 2024.10.03 17:48 | buy | 57727 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115392 | 2024.10.03 17:48 | sell | 57728 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115393 | 2024.10.03 17:48 | buy | 57729 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115394 | 2024.10.03 17:48 | sell | 57730 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115395 | 2024.10.03 17:48 | buy | 57731 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115396 | 2024.10.03 17:48 | sell | 57732 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115397 | 2024.10.03 17:48 | buy | 57733 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115398 | 2024.10.03 17:48 | sell | 57734 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115399 | 2024.10.03 17:48 | buy | 57735 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115400 | 2024.10.03 17:48 | sell | 57736 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115401 | 2024.10.03 17:48 | buy | 57737 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115402 | 2024.10.03 17:48 | sell | 57738 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115403 | 2024.10.03 17:48 | buy | 57739 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115404 | 2024.10.03 17:48 | sell | 57740 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115405 | 2024.10.03 17:48 | buy | 57741 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115406 | 2024.10.03 17:48 | sell | 57742 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115407 | 2024.10.03 17:48 | buy | 57743 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115408 | 2024.10.03 17:48 | sell | 57744 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115409 | 2024.10.03 17:48 | buy | 57745 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115410 | 2024.10.03 17:48 | sell | 57746 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115411 | 2024.10.03 17:48 | buy | 57747 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115412 | 2024.10.03 17:48 | sell | 57748 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115413 | 2024.10.03 17:48 | buy | 57749 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115414 | 2024.10.03 17:48 | sell | 57750 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115415 | 2024.10.03 17:48 | buy | 57751 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115416 | 2024.10.03 17:48 | sell | 57752 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115417 | 2024.10.03 17:48 | buy | 57753 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115418 | 2024.10.03 17:48 | sell | 57754 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115419 | 2024.10.03 17:48 | buy | 57755 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115420 | 2024.10.03 17:48 | sell | 57756 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115421 | 2024.10.03 17:48 | buy | 57757 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115422 | 2024.10.03 17:48 | sell | 57758 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115423 | 2024.10.03 17:48 | buy | 57759 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115424 | 2024.10.03 17:48 | sell | 57760 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115425 | 2024.10.03 17:48 | buy | 57761 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115426 | 2024.10.03 17:48 | sell | 57762 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115427 | 2024.10.03 17:48 | buy | 57763 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115428 | 2024.10.03 17:48 | sell | 57764 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115429 | 2024.10.03 17:48 | buy | 57765 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115430 | 2024.10.03 17:48 | sell | 57766 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115431 | 2024.10.03 17:48 | buy | 57767 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115432 | 2024.10.03 17:48 | sell | 57768 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115433 | 2024.10.03 17:48 | buy | 57769 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115434 | 2024.10.03 17:48 | sell | 57770 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115435 | 2024.10.03 17:48 | buy | 57771 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 115436 | 2024.10.03 17:48 | sell | 57772 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115437 | 2024.10.03 17:48 | close | 57666 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.45 | 1942.01 |
| 115438 | 2024.10.03 17:48 | close | 57668 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 1941.54 |
| 115439 | 2024.10.03 17:48 | close | 57670 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1941.08 |
| 115440 | 2024.10.03 17:48 | close | 57672 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1940.62 |
| 115441 | 2024.10.03 17:48 | close | 57674 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1940.16 |
| 115442 | 2024.10.03 17:48 | close | 57676 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1939.70 |
| 115443 | 2024.10.03 17:48 | close | 57678 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1939.24 |
| 115444 | 2024.10.03 17:48 | close | 57680 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1938.78 |
| 115445 | 2024.10.03 17:48 | close | 57682 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 1938.32 |
| 115446 | 2024.10.03 17:48 | close | 57684 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1937.86 |
| 115447 | 2024.10.03 17:48 | close | 57686 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.47 | 1937.39 |
| 115448 | 2024.10.03 17:48 | buy | 57773 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 115449 | 2024.10.03 17:48 | sell | 57774 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115450 | 2024.10.03 17:48 | close | 57688 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1936.93 |
| 115451 | 2024.10.03 17:48 | buy | 57775 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 115452 | 2024.10.03 17:48 | sell | 57776 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115453 | 2024.10.03 17:48 | buy | 57777 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 115454 | 2024.10.03 17:48 | sell | 57778 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115455 | 2024.10.03 17:48 | buy | 57779 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 115456 | 2024.10.03 17:48 | sell | 57780 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115457 | 2024.10.03 17:48 | buy | 57781 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 115458 | 2024.10.03 17:48 | sell | 57782 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115459 | 2024.10.03 17:48 | buy | 57783 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 115460 | 2024.10.03 17:48 | sell | 57784 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115461 | 2024.10.03 17:48 | buy | 57785 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 115462 | 2024.10.03 17:48 | sell | 57786 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115463 | 2024.10.03 17:48 | buy | 57787 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 115464 | 2024.10.03 17:48 | sell | 57788 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115465 | 2024.10.03 17:48 | buy | 57789 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 115466 | 2024.10.03 17:48 | sell | 57790 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115467 | 2024.10.03 17:48 | buy | 57791 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 115468 | 2024.10.03 17:48 | sell | 57792 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115469 | 2024.10.03 17:48 | buy | 57793 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 115470 | 2024.10.03 17:48 | sell | 57794 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115471 | 2024.10.03 17:48 | buy | 57795 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 115472 | 2024.10.03 17:48 | sell | 57796 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115473 | 2024.10.03 17:48 | buy | 57797 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 115474 | 2024.10.03 17:48 | sell | 57798 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115475 | 2024.10.03 17:48 | buy | 57799 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 115476 | 2024.10.03 17:48 | sell | 57800 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115477 | 2024.10.03 17:48 | buy | 57801 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 115478 | 2024.10.03 17:48 | sell | 57802 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115479 | 2024.10.03 17:48 | buy | 57803 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 115480 | 2024.10.03 17:48 | sell | 57804 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115481 | 2024.10.03 17:48 | buy | 57805 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 115482 | 2024.10.03 17:48 | sell | 57806 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115483 | 2024.10.03 17:48 | buy | 57807 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 115484 | 2024.10.03 17:48 | sell | 57808 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115485 | 2024.10.03 17:48 | buy | 57809 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 115486 | 2024.10.03 17:48 | sell | 57810 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115487 | 2024.10.03 17:48 | buy | 57811 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 115488 | 2024.10.03 17:48 | sell | 57812 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115489 | 2024.10.03 17:48 | buy | 57813 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 115490 | 2024.10.03 17:48 | sell | 57814 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115491 | 2024.10.03 17:48 | buy | 57815 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 115492 | 2024.10.03 17:48 | sell | 57816 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115493 | 2024.10.03 17:48 | buy | 57817 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 115494 | 2024.10.03 17:48 | sell | 57818 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115495 | 2024.10.03 17:48 | buy | 57819 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 115496 | 2024.10.03 17:48 | sell | 57820 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115497 | 2024.10.03 17:48 | buy | 57821 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 115498 | 2024.10.03 17:48 | sell | 57822 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115499 | 2024.10.03 17:48 | buy | 57823 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 115500 | 2024.10.03 17:48 | sell | 57824 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115501 | 2024.10.03 17:48 | buy | 57825 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 115502 | 2024.10.03 17:48 | sell | 57826 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115503 | 2024.10.03 17:48 | buy | 57827 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 115504 | 2024.10.03 17:48 | sell | 57828 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115505 | 2024.10.03 17:48 | buy | 57829 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 115506 | 2024.10.03 17:48 | sell | 57830 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115507 | 2024.10.03 17:48 | buy | 57831 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115508 | 2024.10.03 17:48 | sell | 57832 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115509 | 2024.10.03 17:48 | buy | 57833 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 115510 | 2024.10.03 17:48 | sell | 57834 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115511 | 2024.10.03 17:48 | buy | 57835 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115512 | 2024.10.03 17:48 | sell | 57836 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115513 | 2024.10.03 17:48 | buy | 57837 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 115514 | 2024.10.03 17:48 | sell | 57838 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115515 | 2024.10.03 17:48 | buy | 57839 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115516 | 2024.10.03 17:48 | sell | 57840 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115517 | 2024.10.03 17:48 | buy | 57841 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115518 | 2024.10.03 17:48 | sell | 57842 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115519 | 2024.10.03 17:48 | buy | 57843 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115520 | 2024.10.03 17:48 | sell | 57844 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115521 | 2024.10.03 17:48 | buy | 57845 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 115522 | 2024.10.03 17:48 | sell | 57846 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115523 | 2024.10.03 17:48 | buy | 57847 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115524 | 2024.10.03 17:48 | sell | 57848 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115525 | 2024.10.03 17:48 | buy | 57849 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115526 | 2024.10.03 17:48 | sell | 57850 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115527 | 2024.10.03 17:48 | buy | 57851 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115528 | 2024.10.03 17:48 | sell | 57852 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115529 | 2024.10.03 17:48 | buy | 57853 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 115530 | 2024.10.03 17:48 | sell | 57854 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115531 | 2024.10.03 17:48 | buy | 57855 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115532 | 2024.10.03 17:48 | sell | 57856 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115533 | 2024.10.03 17:48 | buy | 57857 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115534 | 2024.10.03 17:48 | sell | 57858 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115535 | 2024.10.03 17:48 | buy | 57859 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 115536 | 2024.10.03 17:48 | sell | 57860 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115537 | 2024.10.03 17:48 | buy | 57861 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115538 | 2024.10.03 17:48 | sell | 57862 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115539 | 2024.10.03 17:48 | buy | 57863 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115540 | 2024.10.03 17:48 | sell | 57864 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115541 | 2024.10.03 17:48 | buy | 57865 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115542 | 2024.10.03 17:48 | sell | 57866 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115543 | 2024.10.03 17:48 | buy | 57867 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115544 | 2024.10.03 17:48 | sell | 57868 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115545 | 2024.10.03 17:48 | buy | 57869 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 115546 | 2024.10.03 17:48 | sell | 57870 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115547 | 2024.10.03 17:48 | buy | 57871 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115548 | 2024.10.03 17:48 | sell | 57872 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115549 | 2024.10.03 17:48 | buy | 57873 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115550 | 2024.10.03 17:48 | sell | 57874 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115551 | 2024.10.03 17:48 | buy | 57875 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115552 | 2024.10.03 17:48 | sell | 57876 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115553 | 2024.10.03 17:48 | buy | 57877 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 115554 | 2024.10.03 17:48 | sell | 57878 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115555 | 2024.10.03 17:48 | buy | 57879 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115556 | 2024.10.03 17:48 | sell | 57880 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115557 | 2024.10.03 17:48 | buy | 57881 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115558 | 2024.10.03 17:48 | sell | 57882 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115559 | 2024.10.03 17:48 | buy | 57883 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115560 | 2024.10.03 17:48 | sell | 57884 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115561 | 2024.10.03 17:48 | buy | 57885 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 115562 | 2024.10.03 17:48 | sell | 57886 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115563 | 2024.10.03 17:48 | buy | 57887 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115564 | 2024.10.03 17:48 | sell | 57888 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115565 | 2024.10.03 17:48 | buy | 57889 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115566 | 2024.10.03 17:48 | sell | 57890 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115567 | 2024.10.03 17:48 | buy | 57891 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115568 | 2024.10.03 17:48 | sell | 57892 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115569 | 2024.10.03 17:48 | buy | 57893 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115570 | 2024.10.03 17:48 | sell | 57894 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115571 | 2024.10.03 17:48 | buy | 57895 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115572 | 2024.10.03 17:48 | sell | 57896 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115573 | 2024.10.03 17:48 | buy | 57897 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115574 | 2024.10.03 17:48 | sell | 57898 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115575 | 2024.10.03 17:48 | buy | 57899 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115576 | 2024.10.03 17:48 | sell | 57900 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115577 | 2024.10.03 17:48 | buy | 57901 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115578 | 2024.10.03 17:48 | sell | 57902 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115579 | 2024.10.03 17:48 | buy | 57903 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115580 | 2024.10.03 17:48 | sell | 57904 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115581 | 2024.10.03 17:48 | buy | 57905 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115582 | 2024.10.03 17:48 | sell | 57906 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115583 | 2024.10.03 17:48 | buy | 57907 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115584 | 2024.10.03 17:48 | sell | 57908 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115585 | 2024.10.03 17:48 | buy | 57909 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115586 | 2024.10.03 17:48 | sell | 57910 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115587 | 2024.10.03 17:48 | buy | 57911 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115588 | 2024.10.03 17:48 | sell | 57912 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115589 | 2024.10.03 17:48 | buy | 57913 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115590 | 2024.10.03 17:48 | sell | 57914 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115591 | 2024.10.03 17:48 | buy | 57915 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115592 | 2024.10.03 17:48 | sell | 57916 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115593 | 2024.10.03 17:48 | buy | 57917 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115594 | 2024.10.03 17:48 | sell | 57918 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115595 | 2024.10.03 17:48 | buy | 57919 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115596 | 2024.10.03 17:48 | sell | 57920 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115597 | 2024.10.03 17:48 | buy | 57921 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115598 | 2024.10.03 17:48 | sell | 57922 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115599 | 2024.10.03 17:48 | buy | 57923 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115600 | 2024.10.03 17:48 | sell | 57924 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115601 | 2024.10.03 17:48 | buy | 57925 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115602 | 2024.10.03 17:48 | sell | 57926 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115603 | 2024.10.03 17:48 | buy | 57927 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115604 | 2024.10.03 17:48 | sell | 57928 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115605 | 2024.10.03 17:48 | buy | 57929 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115606 | 2024.10.03 17:48 | sell | 57930 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115607 | 2024.10.03 17:48 | buy | 57931 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115608 | 2024.10.03 17:48 | sell | 57932 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115609 | 2024.10.03 17:48 | buy | 57933 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115610 | 2024.10.03 17:48 | sell | 57934 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115611 | 2024.10.03 17:48 | buy | 57935 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115612 | 2024.10.03 17:48 | sell | 57936 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115613 | 2024.10.03 17:48 | buy | 57937 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115614 | 2024.10.03 17:48 | sell | 57938 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115615 | 2024.10.03 17:48 | buy | 57939 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115616 | 2024.10.03 17:48 | sell | 57940 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115617 | 2024.10.03 17:48 | buy | 57941 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115618 | 2024.10.03 17:48 | sell | 57942 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115619 | 2024.10.03 17:48 | buy | 57943 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115620 | 2024.10.03 17:48 | sell | 57944 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115621 | 2024.10.03 17:48 | buy | 57945 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115622 | 2024.10.03 17:48 | sell | 57946 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115623 | 2024.10.03 17:48 | buy | 57947 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115624 | 2024.10.03 17:48 | sell | 57948 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115625 | 2024.10.03 17:48 | buy | 57949 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115626 | 2024.10.03 17:48 | sell | 57950 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115627 | 2024.10.03 17:48 | buy | 57951 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115628 | 2024.10.03 17:48 | sell | 57952 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115629 | 2024.10.03 17:48 | buy | 57953 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115630 | 2024.10.03 17:48 | sell | 57954 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115631 | 2024.10.03 17:48 | buy | 57955 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115632 | 2024.10.03 17:48 | sell | 57956 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115633 | 2024.10.03 17:48 | buy | 57957 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115634 | 2024.10.03 17:48 | sell | 57958 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115635 | 2024.10.03 17:48 | buy | 57959 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115636 | 2024.10.03 17:48 | sell | 57960 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115637 | 2024.10.03 17:48 | buy | 57961 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115638 | 2024.10.03 17:48 | sell | 57962 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115639 | 2024.10.03 17:48 | buy | 57963 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115640 | 2024.10.03 17:48 | sell | 57964 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115641 | 2024.10.03 17:48 | buy | 57965 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115642 | 2024.10.03 17:48 | sell | 57966 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115643 | 2024.10.03 17:48 | buy | 57967 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115644 | 2024.10.03 17:48 | sell | 57968 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115645 | 2024.10.03 17:48 | buy | 57969 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115646 | 2024.10.03 17:48 | sell | 57970 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115647 | 2024.10.03 17:48 | buy | 57971 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115648 | 2024.10.03 17:48 | sell | 57972 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115649 | 2024.10.03 17:48 | buy | 57973 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115650 | 2024.10.03 17:48 | sell | 57974 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115651 | 2024.10.03 17:48 | buy | 57975 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115652 | 2024.10.03 17:48 | sell | 57976 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115653 | 2024.10.03 17:48 | buy | 57977 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115654 | 2024.10.03 17:48 | sell | 57978 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115655 | 2024.10.03 17:48 | buy | 57979 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115656 | 2024.10.03 17:48 | sell | 57980 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115657 | 2024.10.03 17:48 | buy | 57981 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115658 | 2024.10.03 17:48 | sell | 57982 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115659 | 2024.10.03 17:48 | buy | 57983 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115660 | 2024.10.03 17:48 | sell | 57984 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115661 | 2024.10.03 17:48 | buy | 57985 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115662 | 2024.10.03 17:48 | sell | 57986 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115663 | 2024.10.03 17:48 | buy | 57987 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115664 | 2024.10.03 17:48 | sell | 57988 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115665 | 2024.10.03 17:48 | buy | 57989 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115666 | 2024.10.03 17:48 | sell | 57990 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115667 | 2024.10.03 17:48 | buy | 57991 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115668 | 2024.10.03 17:48 | sell | 57992 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115669 | 2024.10.03 17:48 | buy | 57993 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115670 | 2024.10.03 17:48 | sell | 57994 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115671 | 2024.10.03 17:48 | buy | 57995 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115672 | 2024.10.03 17:48 | sell | 57996 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115673 | 2024.10.03 17:48 | buy | 57997 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115674 | 2024.10.03 17:48 | sell | 57998 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115675 | 2024.10.03 17:48 | buy | 57999 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115676 | 2024.10.03 17:48 | sell | 58000 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115677 | 2024.10.03 17:48 | buy | 58001 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115678 | 2024.10.03 17:48 | sell | 58002 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115679 | 2024.10.03 17:48 | buy | 58003 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115680 | 2024.10.03 17:48 | sell | 58004 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115681 | 2024.10.03 17:48 | buy | 58005 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115682 | 2024.10.03 17:48 | sell | 58006 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115683 | 2024.10.03 17:48 | buy | 58007 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115684 | 2024.10.03 17:48 | sell | 58008 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115685 | 2024.10.03 17:48 | buy | 58009 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115686 | 2024.10.03 17:48 | sell | 58010 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115687 | 2024.10.03 17:48 | buy | 58011 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115688 | 2024.10.03 17:48 | sell | 58012 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115689 | 2024.10.03 17:48 | buy | 58013 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115690 | 2024.10.03 17:48 | sell | 58014 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115691 | 2024.10.03 17:48 | buy | 58015 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 115692 | 2024.10.03 17:48 | sell | 58016 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 115693 | 2024.10.03 17:48 | buy | 58017 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115694 | 2024.10.03 17:48 | sell | 58018 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115695 | 2024.10.03 17:48 | buy | 58019 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115696 | 2024.10.03 17:48 | sell | 58020 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115697 | 2024.10.03 17:48 | buy | 58021 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115698 | 2024.10.03 17:48 | sell | 58022 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115699 | 2024.10.03 17:48 | buy | 58023 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115700 | 2024.10.03 17:48 | sell | 58024 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115701 | 2024.10.03 17:48 | buy | 58025 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115702 | 2024.10.03 17:48 | sell | 58026 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115703 | 2024.10.03 17:48 | buy | 58027 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115704 | 2024.10.03 17:48 | sell | 58028 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115705 | 2024.10.03 17:48 | buy | 58029 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115706 | 2024.10.03 17:48 | sell | 58030 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115707 | 2024.10.03 17:48 | buy | 58031 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115708 | 2024.10.03 17:48 | sell | 58032 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115709 | 2024.10.03 17:48 | buy | 58033 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 115710 | 2024.10.03 17:48 | sell | 58034 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115711 | 2024.10.03 17:48 | buy | 58035 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115712 | 2024.10.03 17:48 | sell | 58036 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115713 | 2024.10.03 17:48 | buy | 58037 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115714 | 2024.10.03 17:48 | sell | 58038 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115715 | 2024.10.03 17:48 | buy | 58039 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115716 | 2024.10.03 17:48 | sell | 58040 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115717 | 2024.10.03 17:48 | buy | 58041 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115718 | 2024.10.03 17:48 | sell | 58042 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115719 | 2024.10.03 17:48 | buy | 58043 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115720 | 2024.10.03 17:48 | sell | 58044 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115721 | 2024.10.03 17:48 | buy | 58045 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115722 | 2024.10.03 17:48 | sell | 58046 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115723 | 2024.10.03 17:48 | buy | 58047 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115724 | 2024.10.03 17:48 | sell | 58048 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115725 | 2024.10.03 17:48 | buy | 58049 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 115726 | 2024.10.03 17:48 | sell | 58050 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115727 | 2024.10.03 17:48 | buy | 58051 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115728 | 2024.10.03 17:48 | sell | 58052 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115729 | 2024.10.03 17:48 | buy | 58053 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115730 | 2024.10.03 17:48 | sell | 58054 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115731 | 2024.10.03 17:48 | buy | 58055 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115732 | 2024.10.03 17:48 | sell | 58056 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115733 | 2024.10.03 17:48 | buy | 58057 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115734 | 2024.10.03 17:48 | sell | 58058 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115735 | 2024.10.03 17:48 | buy | 58059 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115736 | 2024.10.03 17:48 | sell | 58060 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115737 | 2024.10.03 17:48 | buy | 58061 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115738 | 2024.10.03 17:48 | sell | 58062 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115739 | 2024.10.03 17:48 | buy | 58063 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115740 | 2024.10.03 17:48 | sell | 58064 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115741 | 2024.10.03 17:48 | buy | 58065 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115742 | 2024.10.03 17:48 | sell | 58066 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115743 | 2024.10.03 17:48 | buy | 58067 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 115744 | 2024.10.03 17:48 | sell | 58068 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115745 | 2024.10.03 17:48 | buy | 58069 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115746 | 2024.10.03 17:48 | sell | 58070 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115747 | 2024.10.03 17:48 | buy | 58071 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115748 | 2024.10.03 17:48 | sell | 58072 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115749 | 2024.10.03 17:48 | buy | 58073 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115750 | 2024.10.03 17:48 | sell | 58074 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115751 | 2024.10.03 17:48 | buy | 58075 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115752 | 2024.10.03 17:48 | sell | 58076 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115753 | 2024.10.03 17:48 | buy | 58077 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115754 | 2024.10.03 17:48 | sell | 58078 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115755 | 2024.10.03 17:48 | buy | 58079 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115756 | 2024.10.03 17:48 | sell | 58080 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115757 | 2024.10.03 17:48 | buy | 58081 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115758 | 2024.10.03 17:48 | sell | 58082 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115759 | 2024.10.03 17:48 | buy | 58083 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 115760 | 2024.10.03 17:48 | sell | 58084 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115761 | 2024.10.03 17:48 | buy | 58085 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115762 | 2024.10.03 17:48 | sell | 58086 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115763 | 2024.10.03 17:48 | buy | 58087 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115764 | 2024.10.03 17:48 | sell | 58088 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115765 | 2024.10.03 17:48 | buy | 58089 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115766 | 2024.10.03 17:48 | sell | 58090 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115767 | 2024.10.03 17:48 | buy | 58091 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115768 | 2024.10.03 17:48 | sell | 58092 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115769 | 2024.10.03 17:48 | buy | 58093 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115770 | 2024.10.03 17:48 | sell | 58094 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115771 | 2024.10.03 17:48 | buy | 58095 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115772 | 2024.10.03 17:48 | sell | 58096 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115773 | 2024.10.03 17:48 | buy | 58097 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115774 | 2024.10.03 17:48 | sell | 58098 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115775 | 2024.10.03 17:48 | buy | 58099 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115776 | 2024.10.03 17:48 | sell | 58100 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115777 | 2024.10.03 17:48 | buy | 58101 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 115778 | 2024.10.03 17:48 | sell | 58102 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115779 | 2024.10.03 17:48 | buy | 58103 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115780 | 2024.10.03 17:48 | sell | 58104 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115781 | 2024.10.03 17:48 | buy | 58105 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115782 | 2024.10.03 17:48 | sell | 58106 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115783 | 2024.10.03 17:48 | buy | 58107 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115784 | 2024.10.03 17:48 | sell | 58108 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115785 | 2024.10.03 17:48 | buy | 58109 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115786 | 2024.10.03 17:48 | sell | 58110 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115787 | 2024.10.03 17:48 | buy | 58111 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115788 | 2024.10.03 17:48 | sell | 58112 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115789 | 2024.10.03 17:48 | buy | 58113 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115790 | 2024.10.03 17:48 | sell | 58114 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115791 | 2024.10.03 17:48 | buy | 58115 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115792 | 2024.10.03 17:48 | sell | 58116 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115793 | 2024.10.03 17:49 | buy | 58117 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 115794 | 2024.10.03 17:49 | sell | 58118 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115795 | 2024.10.03 17:49 | buy | 58119 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115796 | 2024.10.03 17:49 | sell | 58120 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115797 | 2024.10.03 17:49 | buy | 58121 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115798 | 2024.10.03 17:49 | sell | 58122 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115799 | 2024.10.03 17:49 | buy | 58123 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115800 | 2024.10.03 17:49 | sell | 58124 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115801 | 2024.10.03 17:49 | buy | 58125 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115802 | 2024.10.03 17:49 | sell | 58126 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115803 | 2024.10.03 17:49 | buy | 58127 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115804 | 2024.10.03 17:49 | sell | 58128 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115805 | 2024.10.03 17:49 | buy | 58129 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115806 | 2024.10.03 17:49 | sell | 58130 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115807 | 2024.10.03 17:49 | buy | 58131 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115808 | 2024.10.03 17:49 | sell | 58132 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115809 | 2024.10.03 17:49 | buy | 58133 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115810 | 2024.10.03 17:49 | sell | 58134 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115811 | 2024.10.03 17:49 | buy | 58135 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 115812 | 2024.10.03 17:49 | sell | 58136 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115813 | 2024.10.03 17:49 | buy | 58137 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115814 | 2024.10.03 17:49 | sell | 58138 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115815 | 2024.10.03 17:49 | buy | 58139 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115816 | 2024.10.03 17:49 | sell | 58140 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115817 | 2024.10.03 17:49 | buy | 58141 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115818 | 2024.10.03 17:49 | sell | 58142 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115819 | 2024.10.03 17:49 | buy | 58143 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115820 | 2024.10.03 17:49 | sell | 58144 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115821 | 2024.10.03 17:49 | buy | 58145 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115822 | 2024.10.03 17:49 | sell | 58146 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115823 | 2024.10.03 17:49 | buy | 58147 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115824 | 2024.10.03 17:49 | sell | 58148 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115825 | 2024.10.03 17:49 | buy | 58149 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115826 | 2024.10.03 17:49 | sell | 58150 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115827 | 2024.10.03 17:49 | buy | 58151 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 115828 | 2024.10.03 17:49 | sell | 58152 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115829 | 2024.10.03 17:49 | buy | 58153 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115830 | 2024.10.03 17:49 | sell | 58154 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115831 | 2024.10.03 17:49 | buy | 58155 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115832 | 2024.10.03 17:49 | sell | 58156 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115833 | 2024.10.03 17:49 | buy | 58157 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115834 | 2024.10.03 17:49 | sell | 58158 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115835 | 2024.10.03 17:49 | buy | 58159 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115836 | 2024.10.03 17:49 | sell | 58160 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115837 | 2024.10.03 17:49 | buy | 58161 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115838 | 2024.10.03 17:49 | sell | 58162 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115839 | 2024.10.03 17:49 | buy | 58163 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115840 | 2024.10.03 17:49 | sell | 58164 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115841 | 2024.10.03 17:49 | buy | 58165 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115842 | 2024.10.03 17:49 | sell | 58166 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115843 | 2024.10.03 17:49 | buy | 58167 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115844 | 2024.10.03 17:49 | sell | 58168 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115845 | 2024.10.03 17:49 | buy | 58169 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 115846 | 2024.10.03 17:49 | sell | 58170 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115847 | 2024.10.03 17:49 | buy | 58171 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115848 | 2024.10.03 17:49 | sell | 58172 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115849 | 2024.10.03 17:49 | buy | 58173 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 115850 | 2024.10.03 17:49 | sell | 58174 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115851 | 2024.10.03 17:49 | buy | 58175 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 115852 | 2024.10.03 17:49 | sell | 58176 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115853 | 2024.10.03 17:49 | close | 57777 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1936.47 |
| 115854 | 2024.10.03 17:49 | buy | 58177 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115855 | 2024.10.03 17:49 | close | 57781 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1936.01 |
| 115856 | 2024.10.03 17:49 | close | 57773 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1935.55 |
| 115857 | 2024.10.03 17:49 | buy | 58178 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115858 | 2024.10.03 17:49 | sell | 58179 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 115859 | 2024.10.03 17:49 | close | 57775 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1935.08 |
| 115860 | 2024.10.03 17:49 | close | 57779 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1934.62 |
| 115861 | 2024.10.03 17:49 | close | 57783 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1934.16 |
| 115862 | 2024.10.03 17:49 | close | 57785 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.48 | 1933.68 |
| 115863 | 2024.10.03 17:49 | close | 57787 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1933.22 |
| 115864 | 2024.10.03 17:49 | close | 57789 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.49 | 1932.73 |
| 115865 | 2024.10.03 17:49 | close | 57791 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.47 | 1932.26 |
| 115866 | 2024.10.03 17:49 | close | 57793 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.47 | 1931.79 |
| 115867 | 2024.10.03 17:49 | close | 57795 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.49 | 1931.30 |
| 115868 | 2024.10.03 17:49 | close | 57797 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.47 | 1930.83 |
| 115869 | 2024.10.03 17:49 | close | 57799 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.48 | 1930.35 |
| 115870 | 2024.10.03 17:49 | close | 57801 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.48 | 1929.87 |
| 115871 | 2024.10.03 17:49 | close | 57803 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.48 | 1929.39 |
| 115872 | 2024.10.03 17:49 | close | 57771 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 1928.93 |
| 115873 | 2024.10.03 17:49 | close | 57805 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.49 | 1928.44 |
| 115874 | 2024.10.03 17:49 | close | 57765 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 1927.98 |
| 115875 | 2024.10.03 17:49 | close | 57807 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.48 | 1927.50 |
| 115876 | 2024.10.03 17:49 | close | 57769 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 1927.04 |
| 115877 | 2024.10.03 17:49 | close | 57809 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.49 | 1926.55 |
| 115878 | 2024.10.03 17:49 | close | 57761 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1926.09 |
| 115879 | 2024.10.03 17:49 | close | 57811 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.49 | 1925.60 |
| 115880 | 2024.10.03 17:49 | close | 57767 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1925.14 |
| 115881 | 2024.10.03 17:49 | close | 57757 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1924.68 |
| 115882 | 2024.10.03 17:49 | close | 57813 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.51 | 1924.17 |
| 115883 | 2024.10.03 17:49 | close | 57753 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1923.71 |
| 115884 | 2024.10.03 17:49 | close | 57763 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1923.25 |
| 115885 | 2024.10.03 17:49 | close | 57759 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1922.79 |
| 115886 | 2024.10.03 17:49 | close | 57747 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1922.34 |
| 115887 | 2024.10.03 17:49 | close | 57815 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.51 | 1921.83 |
| 115888 | 2024.10.03 17:49 | close | 57749 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 1921.36 |
| 115889 | 2024.10.03 17:49 | close | 57751 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1920.91 |
| 115890 | 2024.10.03 17:49 | close | 57755 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.47 | 1920.44 |
| 115891 | 2024.10.03 17:49 | close | 57745 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1919.98 |
| 115892 | 2024.10.03 17:49 | close | 57817 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.54 | 1919.44 |
| 115893 | 2024.10.03 17:49 | close | 57743 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1918.98 |
| 115894 | 2024.10.03 17:49 | close | 57819 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.54 | 1918.44 |
| 115895 | 2024.10.03 17:49 | close | 57737 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1917.98 |
| 115896 | 2024.10.03 17:49 | close | 57778 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1918.29 |
| 115897 | 2024.10.03 17:49 | close | 57741 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1917.83 |
| 115898 | 2024.10.03 17:49 | close | 57733 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 1917.37 |
| 115899 | 2024.10.03 17:49 | close | 57774 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1917.68 |
| 115900 | 2024.10.03 17:49 | close | 57729 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.46 | 1917.22 |
| 115901 | 2024.10.03 17:49 | close | 57739 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 1916.76 |
| 115902 | 2024.10.03 17:49 | close | 57735 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.46 | 1916.30 |
| 115903 | 2024.10.03 17:49 | close | 57725 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 1915.84 |
| 115904 | 2024.10.03 17:49 | close | 57776 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.33 | 1916.17 |
| 115905 | 2024.10.03 17:49 | close | 57731 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 1915.71 |
| 115906 | 2024.10.03 17:49 | close | 57721 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 1915.25 |
| 115907 | 2024.10.03 17:49 | close | 57719 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 1914.79 |
| 115908 | 2024.10.03 17:49 | close | 57727 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 1914.33 |
| 115909 | 2024.10.03 17:50 | close | 57689 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.45 | 1913.88 |
| 115910 | 2024.10.03 17:50 | close | 57693 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 1913.42 |
| 115911 | 2024.10.03 17:50 | close | 57691 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 1912.96 |
| 115912 | 2024.10.03 17:50 | close | 57697 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 1912.50 |
| 115913 | 2024.10.03 17:50 | close | 57699 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 1912.04 |
| 115914 | 2024.10.03 17:50 | close | 57701 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 1911.58 |
| 115915 | 2024.10.03 17:50 | close | 57703 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 1911.12 |
| 115916 | 2024.10.03 17:50 | close | 57705 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.47 | 1910.65 |
| 115917 | 2024.10.03 17:50 | close | 57709 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.47 | 1910.18 |
| 115918 | 2024.10.03 17:50 | close | 57713 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 1909.72 |
| 115919 | 2024.10.03 17:50 | close | 57715 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.46 | 1909.26 |
| 115920 | 2024.10.03 17:50 | close | 57717 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.48 | 1908.78 |
| 115921 | 2024.10.03 17:50 | close | 57723 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.47 | 1908.31 |
| 115922 | 2024.10.03 17:50 | close | 57766 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 1908.62 |
| 115923 | 2024.10.03 17:50 | close | 57780 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.36 | 1908.98 |
| 115924 | 2024.10.03 17:50 | close | 57772 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1909.29 |
| 115925 | 2024.10.03 17:50 | close | 57782 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.37 | 1909.66 |
| 115926 | 2024.10.03 17:50 | close | 57784 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.34 | 1910.00 |
| 115927 | 2024.10.03 17:50 | close | 57786 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.34 | 1910.34 |
| 115928 | 2024.10.03 17:50 | close | 57788 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.32 | 1910.66 |
| 115929 | 2024.10.03 17:50 | close | 57790 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.34 | 1911.00 |
| 115930 | 2024.10.03 17:50 | close | 57792 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1911.31 |
| 115931 | 2024.10.03 17:50 | close | 57794 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1911.62 |
| 115932 | 2024.10.03 17:50 | close | 57821 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.57 | 1911.05 |
| 115933 | 2024.10.03 17:50 | close | 57796 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1911.36 |
| 115934 | 2024.10.03 17:50 | close | 57823 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.55 | 1910.81 |
| 115935 | 2024.10.03 17:50 | close | 57825 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.55 | 1910.26 |
| 115936 | 2024.10.03 17:50 | close | 57827 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.55 | 1909.71 |
| 115937 | 2024.10.03 17:50 | close | 57829 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.53 | 1909.18 |
| 115938 | 2024.10.03 17:50 | close | 57831 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.51 | 1908.67 |
| 115939 | 2024.10.03 17:50 | close | 57833 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.53 | 1908.14 |
| 115940 | 2024.10.03 17:50 | close | 57835 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.50 | 1907.64 |
| 115941 | 2024.10.03 17:50 | close | 57837 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.52 | 1907.12 |
| 115942 | 2024.10.03 17:50 | close | 57839 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.48 | 1906.64 |
| 115943 | 2024.10.03 17:50 | close | 57841 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.50 | 1906.14 |
| 115944 | 2024.10.03 17:50 | close | 57843 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.47 | 1905.67 |
| 115945 | 2024.10.03 17:50 | close | 57845 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.49 | 1905.18 |
| 115946 | 2024.10.03 17:50 | close | 57847 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1904.72 |
| 115947 | 2024.10.03 17:50 | close | 57849 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1904.26 |
| 115948 | 2024.10.03 17:50 | buy | 58180 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115949 | 2024.10.03 17:50 | sell | 58181 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 115950 | 2024.10.03 17:50 | buy | 58182 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115951 | 2024.10.03 17:50 | sell | 58183 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 115952 | 2024.10.03 17:50 | buy | 58184 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 115953 | 2024.10.03 17:50 | sell | 58185 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 115954 | 2024.10.03 17:50 | buy | 58186 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115955 | 2024.10.03 17:50 | sell | 58187 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 115956 | 2024.10.03 17:50 | buy | 58188 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 115957 | 2024.10.03 17:50 | sell | 58189 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 115958 | 2024.10.03 17:50 | buy | 58190 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115959 | 2024.10.03 17:50 | sell | 58191 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 115960 | 2024.10.03 17:50 | buy | 58192 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 115961 | 2024.10.03 17:50 | sell | 58193 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 115962 | 2024.10.03 17:50 | buy | 58194 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 115963 | 2024.10.03 17:50 | sell | 58195 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 115964 | 2024.10.03 17:50 | buy | 58196 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 115965 | 2024.10.03 17:50 | sell | 58197 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 115966 | 2024.10.03 17:50 | buy | 58198 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115967 | 2024.10.03 17:50 | sell | 58199 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 115968 | 2024.10.03 17:50 | buy | 58200 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115969 | 2024.10.03 17:50 | sell | 58201 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 115970 | 2024.10.03 17:50 | buy | 58202 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 115971 | 2024.10.03 17:50 | sell | 58203 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 115972 | 2024.10.03 17:50 | buy | 58204 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115973 | 2024.10.03 17:50 | sell | 58205 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 115974 | 2024.10.03 17:50 | buy | 58206 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 115975 | 2024.10.03 17:50 | sell | 58207 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 115976 | 2024.10.03 17:50 | buy | 58208 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115977 | 2024.10.03 17:50 | sell | 58209 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 115978 | 2024.10.03 17:50 | buy | 58210 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 115979 | 2024.10.03 17:50 | sell | 58211 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 115980 | 2024.10.03 17:50 | buy | 58212 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115981 | 2024.10.03 17:50 | sell | 58213 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 115982 | 2024.10.03 17:50 | buy | 58214 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 115983 | 2024.10.03 17:50 | sell | 58215 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 115984 | 2024.10.03 17:50 | buy | 58216 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 115985 | 2024.10.03 17:50 | sell | 58217 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 115986 | 2024.10.03 17:50 | buy | 58218 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115987 | 2024.10.03 17:50 | sell | 58219 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 115988 | 2024.10.03 17:50 | buy | 58220 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115989 | 2024.10.03 17:50 | sell | 58221 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 115990 | 2024.10.03 17:50 | buy | 58222 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 115991 | 2024.10.03 17:50 | sell | 58223 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 115992 | 2024.10.03 17:50 | buy | 58224 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115993 | 2024.10.03 17:50 | sell | 58225 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 115994 | 2024.10.03 17:50 | buy | 58226 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 115995 | 2024.10.03 17:50 | sell | 58227 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 115996 | 2024.10.03 17:50 | buy | 58228 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 115997 | 2024.10.03 17:50 | sell | 58229 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 115998 | 2024.10.03 17:50 | buy | 58230 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 115999 | 2024.10.03 17:50 | sell | 58231 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 116000 | 2024.10.03 17:50 | buy | 58232 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 116001 | 2024.10.03 17:50 | sell | 58233 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116002 | 2024.10.03 17:50 | buy | 58234 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 116003 | 2024.10.03 17:50 | sell | 58235 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 116004 | 2024.10.03 17:50 | buy | 58236 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 116005 | 2024.10.03 17:50 | sell | 58237 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116006 | 2024.10.03 17:50 | buy | 58238 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 116007 | 2024.10.03 17:50 | sell | 58239 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116008 | 2024.10.03 17:50 | buy | 58240 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 116009 | 2024.10.03 17:50 | sell | 58241 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116010 | 2024.10.03 17:50 | buy | 58242 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 116011 | 2024.10.03 17:50 | sell | 58243 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116012 | 2024.10.03 17:50 | buy | 58244 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 116013 | 2024.10.03 17:50 | sell | 58245 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116014 | 2024.10.03 17:50 | buy | 58246 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 116015 | 2024.10.03 17:50 | sell | 58247 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116016 | 2024.10.03 17:50 | buy | 58248 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 116017 | 2024.10.03 17:50 | sell | 58249 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 116018 | 2024.10.03 17:50 | buy | 58250 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 116019 | 2024.10.03 17:50 | sell | 58251 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116020 | 2024.10.03 17:50 | buy | 58252 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 116021 | 2024.10.03 17:50 | sell | 58253 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 116022 | 2024.10.03 17:50 | buy | 58254 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 116023 | 2024.10.03 17:50 | sell | 58255 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 116024 | 2024.10.03 17:50 | buy | 58256 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 116025 | 2024.10.03 17:50 | sell | 58257 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 116026 | 2024.10.03 17:50 | buy | 58258 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 116027 | 2024.10.03 17:50 | sell | 58259 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 116028 | 2024.10.03 17:50 | buy | 58260 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 116029 | 2024.10.03 17:50 | sell | 58261 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 116030 | 2024.10.03 17:50 | buy | 58262 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116031 | 2024.10.03 17:50 | sell | 58263 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 116032 | 2024.10.03 17:50 | buy | 58264 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 116033 | 2024.10.03 17:50 | sell | 58265 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 116034 | 2024.10.03 17:50 | buy | 58266 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 116035 | 2024.10.03 17:50 | sell | 58267 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 116036 | 2024.10.03 17:50 | buy | 58268 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116037 | 2024.10.03 17:50 | close | 58181 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 1903.80 |
| 116038 | 2024.10.03 17:50 | close | 58183 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 1903.34 |
| 116039 | 2024.10.03 17:50 | close | 58185 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 1902.88 |
| 116040 | 2024.10.03 17:50 | close | 58187 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1902.42 |
| 116041 | 2024.10.03 17:50 | close | 58189 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 1901.96 |
| 116042 | 2024.10.03 17:50 | close | 58191 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1901.50 |
| 116043 | 2024.10.03 17:50 | close | 58193 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1901.04 |
| 116044 | 2024.10.03 17:50 | close | 58195 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1900.57 |
| 116045 | 2024.10.03 17:50 | buy | 58269 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 116046 | 2024.10.03 17:50 | sell | 58270 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 116047 | 2024.10.03 17:50 | close | 58197 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1900.11 |
| 116048 | 2024.10.03 17:50 | close | 58199 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1899.65 |
| 116049 | 2024.10.03 17:50 | close | 58201 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1899.19 |
| 116050 | 2024.10.03 17:50 | close | 58203 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.48 | 1898.71 |
| 116051 | 2024.10.03 17:50 | close | 58207 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1898.25 |
| 116052 | 2024.10.03 17:50 | close | 58179 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1897.79 |
| 116053 | 2024.10.03 17:50 | close | 58205 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 1897.33 |
| 116054 | 2024.10.03 17:50 | close | 57690 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 1896.87 |
| 116055 | 2024.10.03 17:50 | close | 58209 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1896.41 |
| 116056 | 2024.10.03 17:50 | close | 58211 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.48 | 1895.93 |
| 116057 | 2024.10.03 17:50 | close | 57692 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 1895.47 |
| 116058 | 2024.10.03 17:50 | close | 57694 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 1895.01 |
| 116059 | 2024.10.03 17:50 | close | 57696 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.48 | 1894.53 |
| 116060 | 2024.10.03 17:50 | close | 57700 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.46 | 1894.07 |
| 116061 | 2024.10.03 17:50 | close | 57698 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 1893.60 |
| 116062 | 2024.10.03 17:50 | close | 57702 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.45 | 1893.15 |
| 116063 | 2024.10.03 17:50 | close | 57704 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.48 | 1892.67 |
| 116064 | 2024.10.03 17:50 | close | 57708 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1892.21 |
| 116065 | 2024.10.03 17:50 | close | 57706 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1891.75 |
| 116066 | 2024.10.03 17:50 | close | 57976 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1891.29 |
| 116067 | 2024.10.03 17:50 | close | 57712 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1890.83 |
| 116068 | 2024.10.03 17:50 | close | 57980 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1890.37 |
| 116069 | 2024.10.03 17:50 | close | 57968 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1889.91 |
| 116070 | 2024.10.03 17:50 | close | 57984 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1889.45 |
| 116071 | 2024.10.03 17:50 | close | 57972 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1888.99 |
| 116072 | 2024.10.03 17:50 | close | 57988 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1888.53 |
| 116073 | 2024.10.03 17:50 | close | 57978 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1888.07 |
| 116074 | 2024.10.03 17:50 | close | 57992 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1887.61 |
| 116075 | 2024.10.03 17:50 | close | 57982 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1887.15 |
| 116076 | 2024.10.03 17:50 | close | 57996 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1886.69 |
| 116077 | 2024.10.03 17:50 | close | 57986 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1886.23 |
| 116078 | 2024.10.03 17:50 | close | 58000 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1885.77 |
| 116079 | 2024.10.03 17:50 | close | 57990 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1885.31 |
| 116080 | 2024.10.03 17:50 | close | 58213 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 1884.81 |
| 116081 | 2024.10.03 17:50 | close | 57994 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1884.35 |
| 116082 | 2024.10.03 17:50 | close | 58215 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.51 | 1883.84 |
| 116083 | 2024.10.03 17:50 | close | 57998 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1883.38 |
| 116084 | 2024.10.03 17:50 | close | 58217 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.50 | 1882.88 |
| 116085 | 2024.10.03 17:50 | close | 58219 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.48 | 1882.40 |
| 116086 | 2024.10.03 17:50 | close | 58221 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.48 | 1881.92 |
| 116087 | 2024.10.03 17:50 | close | 58223 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.48 | 1881.44 |
| 116088 | 2024.10.03 17:50 | close | 58225 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.47 | 1880.97 |
| 116089 | 2024.10.03 17:50 | close | 58227 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.47 | 1880.50 |
| 116090 | 2024.10.03 17:50 | close | 58229 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1880.04 |
| 116091 | 2024.10.03 17:50 | close | 58231 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 1879.58 |
| 116092 | 2024.10.03 17:50 | close | 58235 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1879.12 |
| 116093 | 2024.10.03 17:50 | buy | 58271 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116094 | 2024.10.03 17:50 | sell | 58272 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116095 | 2024.10.03 17:50 | buy | 58273 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116096 | 2024.10.03 17:50 | sell | 58274 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116097 | 2024.10.03 17:50 | buy | 58275 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116098 | 2024.10.03 17:50 | sell | 58276 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116099 | 2024.10.03 17:50 | buy | 58277 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116100 | 2024.10.03 17:50 | sell | 58278 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116101 | 2024.10.03 17:50 | buy | 58279 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116102 | 2024.10.03 17:50 | sell | 58280 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116103 | 2024.10.03 17:50 | buy | 58281 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116104 | 2024.10.03 17:50 | sell | 58282 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116105 | 2024.10.03 17:50 | buy | 58283 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116106 | 2024.10.03 17:50 | sell | 58284 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116107 | 2024.10.03 17:50 | buy | 58285 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116108 | 2024.10.03 17:50 | sell | 58286 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116109 | 2024.10.03 17:50 | buy | 58287 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116110 | 2024.10.03 17:50 | sell | 58288 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116111 | 2024.10.03 17:50 | buy | 58289 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116112 | 2024.10.03 17:50 | sell | 58290 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116113 | 2024.10.03 17:50 | buy | 58291 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116114 | 2024.10.03 17:50 | sell | 58292 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116115 | 2024.10.03 17:50 | buy | 58293 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116116 | 2024.10.03 17:50 | sell | 58294 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116117 | 2024.10.03 17:50 | buy | 58295 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116118 | 2024.10.03 17:50 | sell | 58296 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116119 | 2024.10.03 17:50 | buy | 58297 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116120 | 2024.10.03 17:50 | sell | 58298 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116121 | 2024.10.03 17:50 | buy | 58299 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116122 | 2024.10.03 17:50 | sell | 58300 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116123 | 2024.10.03 17:50 | buy | 58301 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116124 | 2024.10.03 17:50 | sell | 58302 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116125 | 2024.10.03 17:50 | buy | 58303 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116126 | 2024.10.03 17:50 | sell | 58304 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116127 | 2024.10.03 17:50 | buy | 58305 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116128 | 2024.10.03 17:50 | sell | 58306 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116129 | 2024.10.03 17:50 | buy | 58307 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116130 | 2024.10.03 17:50 | sell | 58308 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116131 | 2024.10.03 17:50 | buy | 58309 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116132 | 2024.10.03 17:50 | sell | 58310 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116133 | 2024.10.03 17:50 | buy | 58311 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116134 | 2024.10.03 17:50 | sell | 58312 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116135 | 2024.10.03 17:50 | buy | 58313 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116136 | 2024.10.03 17:50 | sell | 58314 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116137 | 2024.10.03 17:50 | buy | 58315 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116138 | 2024.10.03 17:50 | sell | 58316 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116139 | 2024.10.03 17:50 | buy | 58317 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116140 | 2024.10.03 17:50 | sell | 58318 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116141 | 2024.10.03 17:50 | buy | 58319 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116142 | 2024.10.03 17:50 | sell | 58320 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116143 | 2024.10.03 17:50 | buy | 58321 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116144 | 2024.10.03 17:50 | sell | 58322 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116145 | 2024.10.03 17:51 | close | 58004 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1878.66 |
| 116146 | 2024.10.03 17:51 | buy | 58323 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116147 | 2024.10.03 17:51 | close | 58008 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1878.20 |
| 116148 | 2024.10.03 17:51 | buy | 58324 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116149 | 2024.10.03 17:51 | close | 58012 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1877.74 |
| 116150 | 2024.10.03 17:51 | buy | 58325 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116151 | 2024.10.03 17:51 | close | 58016 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1877.28 |
| 116152 | 2024.10.03 17:51 | buy | 58326 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116153 | 2024.10.03 17:51 | close | 58233 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1876.82 |
| 116154 | 2024.10.03 17:51 | buy | 58327 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116155 | 2024.10.03 17:51 | close | 57710 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1876.36 |
| 116156 | 2024.10.03 17:51 | close | 58237 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1875.90 |
| 116157 | 2024.10.03 17:51 | close | 57714 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1875.44 |
| 116158 | 2024.10.03 17:51 | buy | 58328 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116159 | 2024.10.03 17:51 | sell | 58329 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116160 | 2024.10.03 17:51 | close | 57960 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1874.98 |
| 116161 | 2024.10.03 17:51 | buy | 58330 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116162 | 2024.10.03 17:51 | sell | 58331 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116163 | 2024.10.03 17:51 | close | 57964 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1874.52 |
| 116164 | 2024.10.03 17:51 | buy | 58332 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116165 | 2024.10.03 17:51 | close | 57970 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1874.06 |
| 116166 | 2024.10.03 17:51 | buy | 58333 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116167 | 2024.10.03 17:51 | close | 57716 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1873.60 |
| 116168 | 2024.10.03 17:51 | close | 57974 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1873.14 |
| 116169 | 2024.10.03 17:51 | close | 57954 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1872.68 |
| 116170 | 2024.10.03 17:51 | close | 58002 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1872.22 |
| 116171 | 2024.10.03 17:51 | close | 57958 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1871.76 |
| 116172 | 2024.10.03 17:51 | close | 58006 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1871.30 |
| 116173 | 2024.10.03 17:51 | close | 57962 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1870.84 |
| 116174 | 2024.10.03 17:51 | close | 58010 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1870.38 |
| 116175 | 2024.10.03 17:51 | close | 57966 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1869.92 |
| 116176 | 2024.10.03 17:51 | close | 58014 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1869.46 |
| 116177 | 2024.10.03 17:51 | close | 57667 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 1869.77 |
| 116178 | 2024.10.03 17:51 | close | 58018 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 1869.30 |
| 116179 | 2024.10.03 17:51 | close | 57718 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 1868.84 |
| 116180 | 2024.10.03 17:51 | close | 58020 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1868.38 |
| 116181 | 2024.10.03 17:51 | close | 57944 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 1867.92 |
| 116182 | 2024.10.03 17:51 | close | 58022 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 1867.45 |
| 116183 | 2024.10.03 17:51 | close | 57948 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 1866.99 |
| 116184 | 2024.10.03 17:51 | close | 58024 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1866.53 |
| 116185 | 2024.10.03 17:51 | close | 57952 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 1866.07 |
| 116186 | 2024.10.03 17:51 | close | 57665 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 1866.38 |
| 116187 | 2024.10.03 17:51 | close | 57956 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.46 | 1865.92 |
| 116188 | 2024.10.03 17:51 | close | 57671 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.31 | 1866.23 |
| 116189 | 2024.10.03 17:51 | close | 58026 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 1865.75 |
| 116190 | 2024.10.03 17:51 | close | 57720 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1865.29 |
| 116191 | 2024.10.03 17:51 | close | 58028 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.47 | 1864.82 |
| 116192 | 2024.10.03 17:51 | close | 57724 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1864.36 |
| 116193 | 2024.10.03 17:51 | close | 58030 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.48 | 1863.88 |
| 116194 | 2024.10.03 17:51 | close | 57936 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1863.42 |
| 116195 | 2024.10.03 17:51 | close | 57669 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 1863.73 |
| 116196 | 2024.10.03 17:51 | close | 57940 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1863.27 |
| 116197 | 2024.10.03 17:51 | close | 57675 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 1863.58 |
| 116198 | 2024.10.03 17:51 | close | 57946 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1863.12 |
| 116199 | 2024.10.03 17:51 | close | 57722 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 1862.66 |
| 116200 | 2024.10.03 17:51 | close | 57950 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1862.20 |
| 116201 | 2024.10.03 17:51 | close | 57726 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 1861.75 |
| 116202 | 2024.10.03 17:51 | close | 58032 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.48 | 1861.27 |
| 116203 | 2024.10.03 17:51 | close | 57728 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 1860.81 |
| 116204 | 2024.10.03 17:51 | close | 57673 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 1861.12 |
| 116205 | 2024.10.03 17:51 | close | 57732 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 1860.67 |
| 116206 | 2024.10.03 17:51 | close | 57679 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 1860.98 |
| 116207 | 2024.10.03 17:51 | close | 57922 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.45 | 1860.53 |
| 116208 | 2024.10.03 17:51 | close | 57926 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 1860.07 |
| 116209 | 2024.10.03 17:51 | close | 57928 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 1859.61 |
| 116210 | 2024.10.03 17:51 | close | 57930 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 1859.15 |
| 116211 | 2024.10.03 17:51 | close | 57932 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.46 | 1858.69 |
| 116212 | 2024.10.03 17:51 | close | 57934 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.46 | 1858.23 |
| 116213 | 2024.10.03 17:51 | close | 57677 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 1858.54 |
| 116214 | 2024.10.03 17:51 | close | 57938 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 1858.07 |
| 116215 | 2024.10.03 17:51 | close | 57683 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 1858.38 |
| 116216 | 2024.10.03 17:51 | close | 57942 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.47 | 1857.91 |
| 116217 | 2024.10.03 17:51 | close | 57730 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1857.45 |
| 116218 | 2024.10.03 17:51 | close | 58034 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.51 | 1856.94 |
| 116219 | 2024.10.03 17:51 | close | 57736 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1856.48 |
| 116220 | 2024.10.03 17:51 | close | 58036 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1855.99 |
| 116221 | 2024.10.03 17:51 | close | 57912 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1855.53 |
| 116222 | 2024.10.03 17:51 | close | 57681 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 1855.84 |
| 116223 | 2024.10.03 17:51 | close | 57916 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1855.38 |
| 116224 | 2024.10.03 17:51 | close | 57685 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 1855.69 |
| 116225 | 2024.10.03 17:51 | close | 57920 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1855.23 |
| 116226 | 2024.10.03 17:51 | close | 57734 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 1854.77 |
| 116227 | 2024.10.03 17:51 | close | 57924 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.46 | 1854.31 |
| 116228 | 2024.10.03 17:51 | close | 57738 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 1853.86 |
| 116229 | 2024.10.03 17:51 | close | 58038 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 1853.35 |
| 116230 | 2024.10.03 17:51 | close | 57740 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.46 | 1852.89 |
| 116231 | 2024.10.03 17:51 | close | 58040 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.50 | 1852.39 |
| 116232 | 2024.10.03 17:51 | close | 57742 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 1851.94 |
| 116233 | 2024.10.03 17:51 | close | 58042 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 1851.43 |
| 116234 | 2024.10.03 17:51 | close | 57896 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.45 | 1850.98 |
| 116235 | 2024.10.03 17:51 | close | 58044 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1850.49 |
| 116236 | 2024.10.03 17:51 | close | 58046 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 1849.98 |
| 116237 | 2024.10.03 17:51 | close | 58048 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1849.49 |
| 116238 | 2024.10.03 17:51 | close | 58050 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.51 | 1848.98 |
| 116239 | 2024.10.03 17:51 | close | 58052 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1848.49 |
| 116240 | 2024.10.03 17:51 | close | 58054 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 1848.02 |
| 116241 | 2024.10.03 17:51 | close | 58056 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1847.53 |
| 116242 | 2024.10.03 17:51 | close | 58058 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.47 | 1847.06 |
| 116243 | 2024.10.03 17:51 | close | 58060 | 0.01 | 1.31149 | 0.00000 | 0.00000 | -0.49 | 1846.57 |
| 116244 | 2024.10.03 17:51 | close | 58062 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1846.11 |
| 116245 | 2024.10.03 17:51 | close | 58064 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 1845.63 |
| 116246 | 2024.10.03 17:51 | close | 58066 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1845.17 |
| 116247 | 2024.10.03 17:51 | close | 58068 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.48 | 1844.69 |
| 116248 | 2024.10.03 17:51 | close | 58072 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1844.23 |
| 116249 | 2024.10.03 17:51 | close | 58180 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.33 | 1844.56 |
| 116250 | 2024.10.03 17:51 | close | 58076 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1844.10 |
| 116251 | 2024.10.03 17:51 | close | 58182 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.32 | 1844.42 |
| 116252 | 2024.10.03 17:51 | close | 58080 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.46 | 1843.96 |
| 116253 | 2024.10.03 17:51 | close | 58184 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.32 | 1844.28 |
| 116254 | 2024.10.03 17:51 | close | 58186 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 1844.59 |
| 116255 | 2024.10.03 17:51 | close | 58188 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.31 | 1844.90 |
| 116256 | 2024.10.03 17:51 | close | 58192 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.31 | 1845.21 |
| 116257 | 2024.10.03 17:51 | close | 58239 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.47 | 1844.74 |
| 116258 | 2024.10.03 17:51 | close | 58243 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.46 | 1844.28 |
| 116259 | 2024.10.03 17:51 | close | 58241 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1843.82 |
| 116260 | 2024.10.03 17:51 | buy | 58334 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 116261 | 2024.10.03 17:51 | sell | 58335 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 116262 | 2024.10.03 17:51 | close | 58247 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.46 | 1843.36 |
| 116263 | 2024.10.03 17:51 | buy | 58336 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116264 | 2024.10.03 17:51 | sell | 58337 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116265 | 2024.10.03 17:51 | buy | 58338 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 116266 | 2024.10.03 17:51 | sell | 58339 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 116267 | 2024.10.03 17:51 | buy | 58340 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116268 | 2024.10.03 17:51 | sell | 58341 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116269 | 2024.10.03 17:51 | buy | 58342 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 116270 | 2024.10.03 17:51 | sell | 58343 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 116271 | 2024.10.03 17:51 | buy | 58344 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116272 | 2024.10.03 17:51 | sell | 58345 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116273 | 2024.10.03 17:51 | buy | 58346 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116274 | 2024.10.03 17:51 | sell | 58347 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116275 | 2024.10.03 17:51 | buy | 58348 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116276 | 2024.10.03 17:51 | sell | 58349 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116277 | 2024.10.03 17:51 | buy | 58350 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116278 | 2024.10.03 17:51 | sell | 58351 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116279 | 2024.10.03 17:51 | buy | 58352 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 116280 | 2024.10.03 17:51 | sell | 58353 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 116281 | 2024.10.03 17:51 | buy | 58354 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116282 | 2024.10.03 17:51 | sell | 58355 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116283 | 2024.10.03 17:51 | buy | 58356 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116284 | 2024.10.03 17:51 | sell | 58357 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116285 | 2024.10.03 17:51 | buy | 58358 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116286 | 2024.10.03 17:51 | sell | 58359 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116287 | 2024.10.03 17:51 | buy | 58360 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 116288 | 2024.10.03 17:51 | sell | 58361 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 116289 | 2024.10.03 17:51 | buy | 58362 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116290 | 2024.10.03 17:51 | sell | 58363 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116291 | 2024.10.03 17:51 | buy | 58364 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116292 | 2024.10.03 17:51 | sell | 58365 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116293 | 2024.10.03 17:51 | buy | 58366 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116294 | 2024.10.03 17:51 | sell | 58367 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116295 | 2024.10.03 17:51 | buy | 58368 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116296 | 2024.10.03 17:51 | sell | 58369 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116297 | 2024.10.03 17:51 | buy | 58370 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 116298 | 2024.10.03 17:51 | sell | 58371 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 116299 | 2024.10.03 17:51 | buy | 58372 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 116300 | 2024.10.03 17:51 | sell | 58373 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 116301 | 2024.10.03 17:51 | buy | 58374 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116302 | 2024.10.03 17:51 | sell | 58375 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116303 | 2024.10.03 17:51 | buy | 58376 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 116304 | 2024.10.03 17:51 | sell | 58377 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 116305 | 2024.10.03 17:51 | buy | 58378 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 116306 | 2024.10.03 17:51 | sell | 58379 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 116307 | 2024.10.03 17:51 | buy | 58380 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 116308 | 2024.10.03 17:51 | sell | 58381 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 116309 | 2024.10.03 17:51 | buy | 58382 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 116310 | 2024.10.03 17:51 | sell | 58383 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 116311 | 2024.10.03 17:51 | buy | 58384 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 116312 | 2024.10.03 17:51 | sell | 58385 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 116313 | 2024.10.03 17:51 | buy | 58386 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 116314 | 2024.10.03 17:51 | sell | 58387 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 116315 | 2024.10.03 17:51 | buy | 58388 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 116316 | 2024.10.03 17:51 | sell | 58389 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 116317 | 2024.10.03 17:51 | buy | 58390 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 116318 | 2024.10.03 17:51 | sell | 58391 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 116319 | 2024.10.03 17:51 | buy | 58392 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 116320 | 2024.10.03 17:51 | sell | 58393 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 116321 | 2024.10.03 17:51 | buy | 58394 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 116322 | 2024.10.03 17:51 | sell | 58395 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 116323 | 2024.10.03 17:51 | buy | 58396 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 116324 | 2024.10.03 17:51 | sell | 58397 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 116325 | 2024.10.03 17:51 | buy | 58398 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 116326 | 2024.10.03 17:51 | sell | 58399 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 116327 | 2024.10.03 17:51 | buy | 58400 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 116328 | 2024.10.03 17:51 | sell | 58401 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 116329 | 2024.10.03 17:51 | buy | 58402 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 116330 | 2024.10.03 17:51 | sell | 58403 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 116331 | 2024.10.03 17:51 | buy | 58404 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 116332 | 2024.10.03 17:51 | sell | 58405 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 116333 | 2024.10.03 17:51 | buy | 58406 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 116334 | 2024.10.03 17:51 | sell | 58407 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 116335 | 2024.10.03 17:51 | buy | 58408 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 116336 | 2024.10.03 17:51 | sell | 58409 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116337 | 2024.10.03 17:51 | buy | 58410 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 116338 | 2024.10.03 17:51 | sell | 58411 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 116339 | 2024.10.03 17:51 | buy | 58412 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 116340 | 2024.10.03 17:51 | sell | 58413 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116341 | 2024.10.03 17:51 | buy | 58414 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 116342 | 2024.10.03 17:51 | sell | 58415 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 116343 | 2024.10.03 17:51 | buy | 58416 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 116344 | 2024.10.03 17:51 | sell | 58417 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 116345 | 2024.10.03 17:51 | buy | 58418 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 116346 | 2024.10.03 17:51 | sell | 58419 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116347 | 2024.10.03 17:51 | buy | 58420 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 116348 | 2024.10.03 17:51 | sell | 58421 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 116349 | 2024.10.03 17:51 | buy | 58422 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 116350 | 2024.10.03 17:51 | sell | 58423 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 116351 | 2024.10.03 17:51 | buy | 58424 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 116352 | 2024.10.03 17:51 | sell | 58425 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 116353 | 2024.10.03 17:51 | buy | 58426 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 116354 | 2024.10.03 17:51 | sell | 58427 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 116355 | 2024.10.03 17:52 | close | 58334 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1842.90 |
| 116356 | 2024.10.03 17:52 | buy | 58428 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 116357 | 2024.10.03 17:52 | close | 58338 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1842.44 |
| 116358 | 2024.10.03 17:52 | buy | 58429 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 116359 | 2024.10.03 17:52 | close | 58342 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1841.98 |
| 116360 | 2024.10.03 17:52 | close | 58328 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1841.52 |
| 116361 | 2024.10.03 17:52 | buy | 58430 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 116362 | 2024.10.03 17:52 | sell | 58431 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116363 | 2024.10.03 17:53 | close | 58330 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1841.06 |
| 116364 | 2024.10.03 17:53 | close | 58271 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 1840.61 |
| 116365 | 2024.10.03 17:53 | close | 58332 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1840.15 |
| 116366 | 2024.10.03 17:53 | close | 58273 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1839.69 |
| 116367 | 2024.10.03 17:53 | close | 58333 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1839.23 |
| 116368 | 2024.10.03 17:53 | close | 58275 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1838.77 |
| 116369 | 2024.10.03 17:53 | close | 58277 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1838.31 |
| 116370 | 2024.10.03 17:53 | close | 58279 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1837.85 |
| 116371 | 2024.10.03 17:53 | close | 58281 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1837.39 |
| 116372 | 2024.10.03 17:53 | close | 58283 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1836.93 |
| 116373 | 2024.10.03 17:53 | close | 58285 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 1836.45 |
| 116374 | 2024.10.03 17:53 | close | 58287 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1835.99 |
| 116375 | 2024.10.03 17:53 | close | 58289 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 1835.51 |
| 116376 | 2024.10.03 17:53 | close | 58291 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1835.05 |
| 116377 | 2024.10.03 17:53 | close | 58293 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 1834.58 |
| 116378 | 2024.10.03 17:53 | close | 58295 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.47 | 1834.11 |
| 116379 | 2024.10.03 17:53 | close | 58297 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.47 | 1833.64 |
| 116380 | 2024.10.03 17:53 | close | 58299 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.47 | 1833.17 |
| 116381 | 2024.10.03 17:53 | close | 58301 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1832.69 |
| 116382 | 2024.10.03 17:53 | close | 58303 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 1832.21 |
| 116383 | 2024.10.03 17:53 | close | 58305 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1831.73 |
| 116384 | 2024.10.03 17:53 | close | 58307 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 1831.25 |
| 116385 | 2024.10.03 17:53 | close | 58309 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1830.77 |
| 116386 | 2024.10.03 17:53 | close | 58311 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 1830.27 |
| 116387 | 2024.10.03 17:53 | close | 58313 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1829.79 |
| 116388 | 2024.10.03 17:53 | close | 58315 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.50 | 1829.29 |
| 116389 | 2024.10.03 17:53 | close | 58317 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1828.81 |
| 116390 | 2024.10.03 17:53 | close | 58319 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.51 | 1828.30 |
| 116391 | 2024.10.03 17:53 | close | 58321 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 1827.81 |
| 116392 | 2024.10.03 17:53 | close | 58323 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 1827.29 |
| 116393 | 2024.10.03 17:53 | close | 58324 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.51 | 1826.78 |
| 116394 | 2024.10.03 17:53 | close | 58325 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 1826.26 |
| 116395 | 2024.10.03 17:53 | close | 58326 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.53 | 1825.73 |
| 116396 | 2024.10.03 17:53 | close | 58327 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.52 | 1825.21 |
| 116397 | 2024.10.03 17:53 | close | 58336 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.54 | 1824.67 |
| 116398 | 2024.10.03 17:53 | close | 58340 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.53 | 1824.14 |
| 116399 | 2024.10.03 17:53 | close | 58344 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 1823.59 |
| 116400 | 2024.10.03 17:53 | close | 58346 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.53 | 1823.06 |
| 116401 | 2024.10.03 17:53 | close | 58348 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 1822.51 |
| 116402 | 2024.10.03 17:53 | close | 58350 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.53 | 1821.98 |
| 116403 | 2024.10.03 17:53 | close | 58352 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.56 | 1821.42 |
| 116404 | 2024.10.03 17:53 | close | 58354 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.53 | 1820.89 |
| 116405 | 2024.10.03 17:53 | close | 58356 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 1820.34 |
| 116406 | 2024.10.03 17:53 | close | 58358 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.53 | 1819.81 |
| 116407 | 2024.10.03 17:53 | close | 58360 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.55 | 1819.26 |
| 116408 | 2024.10.03 17:53 | close | 58269 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 1818.80 |
| 116409 | 2024.10.03 17:53 | close | 58362 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.54 | 1818.26 |
| 116410 | 2024.10.03 17:53 | close | 58364 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.54 | 1817.72 |
| 116411 | 2024.10.03 17:53 | close | 58366 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.54 | 1817.18 |
| 116412 | 2024.10.03 17:53 | close | 58368 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.55 | 1816.63 |
| 116413 | 2024.10.03 17:53 | close | 58370 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.55 | 1816.08 |
| 116414 | 2024.10.03 17:53 | close | 58372 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 1815.54 |
| 116415 | 2024.10.03 17:53 | close | 58374 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.54 | 1815.00 |
| 116416 | 2024.10.03 17:53 | close | 58376 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 1814.46 |
| 116417 | 2024.10.03 17:53 | close | 58378 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.56 | 1813.90 |
| 116418 | 2024.10.03 17:53 | close | 58380 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 1813.36 |
| 116419 | 2024.10.03 17:53 | close | 58382 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 1812.82 |
| 116420 | 2024.10.03 17:53 | close | 58384 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 1812.28 |
| 116421 | 2024.10.03 17:53 | close | 58335 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1812.59 |
| 116422 | 2024.10.03 17:53 | close | 58386 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 1812.05 |
| 116423 | 2024.10.03 17:53 | close | 58339 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1812.36 |
| 116424 | 2024.10.03 17:53 | close | 58388 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.55 | 1811.81 |
| 116425 | 2024.10.03 17:53 | close | 57853 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1811.35 |
| 116426 | 2024.10.03 17:53 | close | 58343 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1811.66 |
| 116427 | 2024.10.03 17:53 | close | 58329 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1811.97 |
| 116428 | 2024.10.03 17:53 | close | 58390 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.54 | 1811.43 |
| 116429 | 2024.10.03 17:53 | close | 58331 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1811.74 |
| 116430 | 2024.10.03 17:53 | close | 57851 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1811.28 |
| 116431 | 2024.10.03 17:53 | close | 58337 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1811.59 |
| 116432 | 2024.10.03 17:53 | close | 57855 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1811.13 |
| 116433 | 2024.10.03 17:53 | close | 58341 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1811.44 |
| 116434 | 2024.10.03 17:53 | close | 57857 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1810.98 |
| 116435 | 2024.10.03 17:53 | close | 57859 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1810.52 |
| 116436 | 2024.10.03 17:53 | close | 57861 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1810.06 |
| 116437 | 2024.10.03 17:53 | close | 58274 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1810.37 |
| 116438 | 2024.10.03 17:53 | close | 57865 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1809.91 |
| 116439 | 2024.10.03 17:53 | close | 57863 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1809.45 |
| 116440 | 2024.10.03 17:53 | close | 57869 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1808.99 |
| 116441 | 2024.10.03 17:53 | close | 57867 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1808.53 |
| 116442 | 2024.10.03 17:53 | close | 58272 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1808.84 |
| 116443 | 2024.10.03 17:53 | close | 57871 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1808.39 |
| 116444 | 2024.10.03 17:53 | close | 58276 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1808.70 |
| 116445 | 2024.10.03 17:53 | close | 57873 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1808.24 |
| 116446 | 2024.10.03 17:53 | close | 58278 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.32 | 1808.56 |
| 116447 | 2024.10.03 17:53 | close | 57875 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1808.11 |
| 116448 | 2024.10.03 17:53 | close | 58280 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1808.42 |
| 116449 | 2024.10.03 17:53 | close | 57877 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1807.96 |
| 116450 | 2024.10.03 17:53 | close | 58282 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.32 | 1808.28 |
| 116451 | 2024.10.03 17:53 | close | 57881 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1807.83 |
| 116452 | 2024.10.03 17:53 | close | 58284 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1808.14 |
| 116453 | 2024.10.03 17:53 | close | 57885 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.45 | 1807.69 |
| 116454 | 2024.10.03 17:53 | close | 58286 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.32 | 1808.01 |
| 116455 | 2024.10.03 17:53 | close | 58288 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1808.33 |
| 116456 | 2024.10.03 17:53 | close | 58290 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.32 | 1808.65 |
| 116457 | 2024.10.03 17:53 | close | 58292 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1808.97 |
| 116458 | 2024.10.03 17:53 | close | 58296 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1809.28 |
| 116459 | 2024.10.03 17:53 | close | 58294 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1809.59 |
| 116460 | 2024.10.03 17:53 | close | 58300 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1809.90 |
| 116461 | 2024.10.03 17:53 | close | 58345 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.32 | 1810.22 |
| 116462 | 2024.10.03 17:53 | close | 58304 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1810.53 |
| 116463 | 2024.10.03 17:53 | close | 58347 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1810.84 |
| 116464 | 2024.10.03 17:53 | close | 58308 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1811.15 |
| 116465 | 2024.10.03 17:53 | close | 58349 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.32 | 1811.47 |
| 116466 | 2024.10.03 17:53 | close | 58312 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1811.78 |
| 116467 | 2024.10.03 17:53 | close | 58351 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1812.09 |
| 116468 | 2024.10.03 17:53 | close | 58316 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1812.40 |
| 116469 | 2024.10.03 17:53 | close | 58353 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.32 | 1812.72 |
| 116470 | 2024.10.03 17:53 | close | 58320 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1813.03 |
| 116471 | 2024.10.03 17:53 | close | 58357 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1813.34 |
| 116472 | 2024.10.03 17:53 | close | 58355 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1813.65 |
| 116473 | 2024.10.03 17:53 | close | 58361 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1813.96 |
| 116474 | 2024.10.03 17:53 | close | 58359 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1814.27 |
| 116475 | 2024.10.03 17:53 | close | 58392 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 1813.70 |
| 116476 | 2024.10.03 17:53 | close | 58363 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1814.01 |
| 116477 | 2024.10.03 17:53 | close | 58394 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.56 | 1813.45 |
| 116478 | 2024.10.03 17:53 | close | 58367 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1813.76 |
| 116479 | 2024.10.03 17:53 | close | 58396 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 1813.19 |
| 116480 | 2024.10.03 17:53 | close | 58398 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.55 | 1812.64 |
| 116481 | 2024.10.03 17:53 | close | 58400 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.55 | 1812.09 |
| 116482 | 2024.10.03 17:53 | close | 58402 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.55 | 1811.54 |
| 116483 | 2024.10.03 17:53 | close | 58404 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.55 | 1810.99 |
| 116484 | 2024.10.03 17:53 | close | 58406 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.55 | 1810.44 |
| 116485 | 2024.10.03 17:53 | close | 58408 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.54 | 1809.90 |
| 116486 | 2024.10.03 17:53 | close | 58410 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.54 | 1809.36 |
| 116487 | 2024.10.03 17:53 | close | 58412 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.54 | 1808.82 |
| 116488 | 2024.10.03 17:53 | close | 58414 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.54 | 1808.28 |
| 116489 | 2024.10.03 17:53 | close | 58416 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.53 | 1807.75 |
| 116490 | 2024.10.03 17:53 | close | 58418 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.53 | 1807.22 |
| 116491 | 2024.10.03 17:53 | close | 58420 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.53 | 1806.69 |
| 116492 | 2024.10.03 17:53 | close | 58422 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.53 | 1806.16 |
| 116493 | 2024.10.03 17:53 | close | 58424 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.53 | 1805.63 |
| 116494 | 2024.10.03 17:53 | close | 58426 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.51 | 1805.12 |
| 116495 | 2024.10.03 17:53 | buy | 58432 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 116496 | 2024.10.03 17:53 | sell | 58433 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 116497 | 2024.10.03 17:53 | buy | 58434 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116498 | 2024.10.03 17:53 | sell | 58435 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116499 | 2024.10.03 17:53 | buy | 58436 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 116500 | 2024.10.03 17:53 | sell | 58437 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 116501 | 2024.10.03 17:53 | buy | 58438 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116502 | 2024.10.03 17:53 | sell | 58439 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116503 | 2024.10.03 17:53 | buy | 58440 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116504 | 2024.10.03 17:53 | sell | 58441 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116505 | 2024.10.03 17:53 | buy | 58442 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116506 | 2024.10.03 17:53 | sell | 58443 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116507 | 2024.10.03 17:53 | buy | 58444 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116508 | 2024.10.03 17:53 | sell | 58445 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116509 | 2024.10.03 17:53 | buy | 58446 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116510 | 2024.10.03 17:53 | sell | 58447 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116511 | 2024.10.03 17:53 | buy | 58448 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116512 | 2024.10.03 17:53 | sell | 58449 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116513 | 2024.10.03 17:53 | buy | 58450 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116514 | 2024.10.03 17:53 | sell | 58451 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116515 | 2024.10.03 17:53 | buy | 58452 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116516 | 2024.10.03 17:53 | sell | 58453 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116517 | 2024.10.03 17:53 | buy | 58454 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116518 | 2024.10.03 17:53 | sell | 58455 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116519 | 2024.10.03 17:53 | buy | 58456 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116520 | 2024.10.03 17:53 | sell | 58457 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116521 | 2024.10.03 17:53 | buy | 58458 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116522 | 2024.10.03 17:53 | sell | 58459 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116523 | 2024.10.03 17:53 | buy | 58460 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116524 | 2024.10.03 17:53 | sell | 58461 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116525 | 2024.10.03 17:53 | buy | 58462 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116526 | 2024.10.03 17:53 | sell | 58463 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116527 | 2024.10.03 17:53 | buy | 58464 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116528 | 2024.10.03 17:53 | sell | 58465 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116529 | 2024.10.03 17:53 | buy | 58466 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116530 | 2024.10.03 17:53 | sell | 58467 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116531 | 2024.10.03 17:53 | buy | 58468 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116532 | 2024.10.03 17:53 | sell | 58469 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116533 | 2024.10.03 17:53 | buy | 58470 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116534 | 2024.10.03 17:53 | sell | 58471 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116535 | 2024.10.03 17:53 | buy | 58472 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116536 | 2024.10.03 17:53 | sell | 58473 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116537 | 2024.10.03 17:53 | buy | 58474 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116538 | 2024.10.03 17:53 | sell | 58475 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116539 | 2024.10.03 17:53 | buy | 58476 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 116540 | 2024.10.03 17:53 | sell | 58477 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 116541 | 2024.10.03 17:53 | buy | 58478 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116542 | 2024.10.03 17:53 | sell | 58479 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116543 | 2024.10.03 17:53 | buy | 58480 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116544 | 2024.10.03 17:53 | sell | 58481 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116545 | 2024.10.03 17:53 | buy | 58482 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116546 | 2024.10.03 17:53 | sell | 58483 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116547 | 2024.10.03 17:53 | buy | 58484 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116548 | 2024.10.03 17:53 | sell | 58485 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116549 | 2024.10.03 17:53 | buy | 58486 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116550 | 2024.10.03 17:53 | sell | 58487 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116551 | 2024.10.03 17:53 | buy | 58488 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116552 | 2024.10.03 17:53 | sell | 58489 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116553 | 2024.10.03 17:53 | buy | 58490 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116554 | 2024.10.03 17:53 | sell | 58491 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116555 | 2024.10.03 17:53 | buy | 58492 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116556 | 2024.10.03 17:53 | sell | 58493 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116557 | 2024.10.03 17:53 | buy | 58494 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116558 | 2024.10.03 17:53 | sell | 58495 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116559 | 2024.10.03 17:53 | buy | 58496 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116560 | 2024.10.03 17:53 | sell | 58497 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116561 | 2024.10.03 17:53 | buy | 58498 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116562 | 2024.10.03 17:53 | sell | 58499 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116563 | 2024.10.03 17:53 | buy | 58500 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116564 | 2024.10.03 17:53 | sell | 58501 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116565 | 2024.10.03 17:53 | buy | 58502 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116566 | 2024.10.03 17:53 | sell | 58503 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116567 | 2024.10.03 17:53 | buy | 58504 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116568 | 2024.10.03 17:53 | sell | 58505 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116569 | 2024.10.03 17:53 | buy | 58506 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116570 | 2024.10.03 17:53 | sell | 58507 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116571 | 2024.10.03 17:53 | buy | 58508 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116572 | 2024.10.03 17:53 | sell | 58509 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116573 | 2024.10.03 17:53 | buy | 58510 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116574 | 2024.10.03 17:53 | sell | 58511 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116575 | 2024.10.03 17:53 | buy | 58512 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116576 | 2024.10.03 17:53 | sell | 58513 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116577 | 2024.10.03 17:53 | buy | 58514 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116578 | 2024.10.03 17:53 | sell | 58515 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116579 | 2024.10.03 17:53 | buy | 58516 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 116580 | 2024.10.03 17:53 | sell | 58517 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 116581 | 2024.10.03 17:53 | buy | 58518 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116582 | 2024.10.03 17:53 | sell | 58519 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116583 | 2024.10.03 17:53 | buy | 58520 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116584 | 2024.10.03 17:53 | sell | 58521 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116585 | 2024.10.03 17:53 | buy | 58522 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116586 | 2024.10.03 17:53 | sell | 58523 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116587 | 2024.10.03 17:53 | buy | 58524 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116588 | 2024.10.03 17:53 | sell | 58525 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116589 | 2024.10.03 17:53 | buy | 58526 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116590 | 2024.10.03 17:53 | sell | 58527 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116591 | 2024.10.03 17:53 | buy | 58528 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116592 | 2024.10.03 17:53 | sell | 58529 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116593 | 2024.10.03 17:53 | buy | 58530 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116594 | 2024.10.03 17:53 | sell | 58531 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116595 | 2024.10.03 17:53 | buy | 58532 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116596 | 2024.10.03 17:53 | sell | 58533 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116597 | 2024.10.03 17:53 | buy | 58534 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116598 | 2024.10.03 17:53 | sell | 58535 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116599 | 2024.10.03 17:53 | buy | 58536 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116600 | 2024.10.03 17:53 | sell | 58537 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116601 | 2024.10.03 17:53 | buy | 58538 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116602 | 2024.10.03 17:53 | sell | 58539 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116603 | 2024.10.03 17:53 | buy | 58540 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116604 | 2024.10.03 17:53 | sell | 58541 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116605 | 2024.10.03 17:53 | buy | 58542 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116606 | 2024.10.03 17:53 | sell | 58543 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116607 | 2024.10.03 17:53 | buy | 58544 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116608 | 2024.10.03 17:53 | sell | 58545 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116609 | 2024.10.03 17:53 | buy | 58546 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116610 | 2024.10.03 17:53 | sell | 58547 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116611 | 2024.10.03 17:53 | buy | 58548 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116612 | 2024.10.03 17:53 | sell | 58549 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116613 | 2024.10.03 17:53 | buy | 58550 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116614 | 2024.10.03 17:53 | sell | 58551 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116615 | 2024.10.03 17:53 | buy | 58552 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 116616 | 2024.10.03 17:53 | sell | 58553 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 116617 | 2024.10.03 17:53 | buy | 58554 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116618 | 2024.10.03 17:53 | sell | 58555 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116619 | 2024.10.03 17:53 | buy | 58556 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 116620 | 2024.10.03 17:53 | sell | 58557 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 116621 | 2024.10.03 17:53 | buy | 58558 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116622 | 2024.10.03 17:53 | sell | 58559 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116623 | 2024.10.03 17:53 | buy | 58560 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 116624 | 2024.10.03 17:53 | sell | 58561 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 116625 | 2024.10.03 17:53 | buy | 58562 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 116626 | 2024.10.03 17:53 | sell | 58563 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 116627 | 2024.10.03 17:53 | close | 58371 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1805.43 |
| 116628 | 2024.10.03 17:53 | buy | 58564 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 116629 | 2024.10.03 17:53 | close | 58298 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1805.74 |
| 116630 | 2024.10.03 17:53 | buy | 58565 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 116631 | 2024.10.03 17:53 | close | 58302 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1806.05 |
| 116632 | 2024.10.03 17:53 | close | 58306 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1806.37 |
| 116633 | 2024.10.03 17:53 | close | 58310 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1806.68 |
| 116634 | 2024.10.03 17:53 | close | 58314 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1807.00 |
| 116635 | 2024.10.03 17:53 | close | 57879 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1806.54 |
| 116636 | 2024.10.03 17:53 | close | 58318 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1806.86 |
| 116637 | 2024.10.03 17:53 | close | 57883 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1806.40 |
| 116638 | 2024.10.03 17:53 | close | 57887 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.47 | 1805.93 |
| 116639 | 2024.10.03 17:53 | close | 57891 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1805.47 |
| 116640 | 2024.10.03 17:54 | close | 57889 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1805.01 |
| 116641 | 2024.10.03 17:54 | close | 57893 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 1804.54 |
| 116642 | 2024.10.03 17:54 | close | 57897 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1804.08 |
| 116643 | 2024.10.03 17:54 | close | 57895 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1803.62 |
| 116644 | 2024.10.03 17:54 | close | 57899 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.47 | 1803.15 |
| 116645 | 2024.10.03 17:54 | close | 57901 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.47 | 1802.68 |
| 116646 | 2024.10.03 17:54 | close | 57903 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.46 | 1802.22 |
| 116647 | 2024.10.03 17:54 | close | 57798 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1802.53 |
| 116648 | 2024.10.03 17:54 | close | 57905 | 0.01 | 1.31074 | 0.00000 | 0.00000 | -0.47 | 1802.06 |
| 116649 | 2024.10.03 17:54 | close | 57802 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1802.37 |
| 116650 | 2024.10.03 17:54 | close | 57800 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1802.68 |
| 116651 | 2024.10.03 17:54 | close | 57806 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1802.99 |
| 116652 | 2024.10.03 17:54 | close | 57804 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1803.30 |
| 116653 | 2024.10.03 17:54 | close | 57808 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1803.61 |
| 116654 | 2024.10.03 17:54 | close | 57810 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1803.92 |
| 116655 | 2024.10.03 17:54 | close | 57812 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1804.23 |
| 116656 | 2024.10.03 17:54 | close | 57814 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.33 | 1804.56 |
| 116657 | 2024.10.03 17:54 | close | 57818 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1804.87 |
| 116658 | 2024.10.03 17:54 | close | 57816 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1805.18 |
| 116659 | 2024.10.03 17:54 | close | 57820 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.32 | 1805.50 |
| 116660 | 2024.10.03 17:54 | close | 57822 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.32 | 1805.82 |
| 116661 | 2024.10.03 17:54 | close | 57824 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.32 | 1806.14 |
| 116662 | 2024.10.03 17:54 | close | 57770 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 1806.45 |
| 116663 | 2024.10.03 17:54 | close | 57826 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1806.76 |
| 116664 | 2024.10.03 17:54 | close | 57828 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.33 | 1807.09 |
| 116665 | 2024.10.03 17:54 | close | 57762 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 1807.40 |
| 116666 | 2024.10.03 17:54 | close | 57830 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.32 | 1807.72 |
| 116667 | 2024.10.03 17:54 | close | 57711 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 1807.26 |
| 116668 | 2024.10.03 17:54 | close | 57768 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 1807.57 |
| 116669 | 2024.10.03 17:54 | close | 57758 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1807.88 |
| 116670 | 2024.10.03 17:54 | close | 57832 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.32 | 1808.20 |
| 116671 | 2024.10.03 17:54 | close | 57707 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 1807.74 |
| 116672 | 2024.10.03 17:54 | close | 57764 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1808.05 |
| 116673 | 2024.10.03 17:54 | close | 57754 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 1808.36 |
| 116674 | 2024.10.03 17:54 | close | 57834 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.34 | 1808.70 |
| 116675 | 2024.10.03 17:54 | close | 57750 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 1809.01 |
| 116676 | 2024.10.03 17:54 | close | 57760 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 1809.32 |
| 116677 | 2024.10.03 17:54 | close | 57756 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 1809.63 |
| 116678 | 2024.10.03 17:54 | close | 57836 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.34 | 1809.97 |
| 116679 | 2024.10.03 17:54 | close | 57748 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 1810.28 |
| 116680 | 2024.10.03 17:54 | close | 57838 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.36 | 1810.64 |
| 116681 | 2024.10.03 17:54 | close | 57752 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 1810.95 |
| 116682 | 2024.10.03 17:54 | close | 57840 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.34 | 1811.29 |
| 116683 | 2024.10.03 17:54 | close | 57695 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.46 | 1810.83 |
| 116684 | 2024.10.03 17:54 | close | 57842 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.36 | 1811.19 |
| 116685 | 2024.10.03 17:54 | close | 57746 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 1811.50 |
| 116686 | 2024.10.03 17:54 | close | 57844 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.35 | 1811.85 |
| 116687 | 2024.10.03 17:54 | close | 57744 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 1812.16 |
| 116688 | 2024.10.03 17:54 | close | 57846 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.37 | 1812.53 |
| 116689 | 2024.10.03 17:54 | close | 57848 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.36 | 1812.89 |
| 116690 | 2024.10.03 17:54 | close | 57850 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.36 | 1813.25 |
| 116691 | 2024.10.03 17:54 | close | 57687 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 1812.79 |
| 116692 | 2024.10.03 17:54 | close | 57852 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.36 | 1813.15 |
| 116693 | 2024.10.03 17:54 | close | 57854 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.38 | 1813.53 |
| 116694 | 2024.10.03 17:54 | close | 57856 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.36 | 1813.89 |
| 116695 | 2024.10.03 17:54 | close | 57858 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.37 | 1814.26 |
| 116696 | 2024.10.03 17:54 | close | 57860 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.37 | 1814.63 |
| 116697 | 2024.10.03 17:54 | close | 57862 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.37 | 1815.00 |
| 116698 | 2024.10.03 17:54 | close | 57864 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.35 | 1815.35 |
| 116699 | 2024.10.03 17:54 | close | 57866 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.38 | 1815.73 |
| 116700 | 2024.10.03 17:54 | close | 57868 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.36 | 1816.09 |
| 116701 | 2024.10.03 17:54 | close | 57870 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.38 | 1816.47 |
| 116702 | 2024.10.03 17:54 | close | 57872 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.35 | 1816.82 |
| 116703 | 2024.10.03 17:54 | close | 57874 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.38 | 1817.20 |
| 116704 | 2024.10.03 17:54 | close | 57876 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.36 | 1817.56 |
| 116705 | 2024.10.03 17:54 | close | 57878 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.38 | 1817.94 |
| 116706 | 2024.10.03 17:54 | close | 57880 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.35 | 1818.29 |
| 116707 | 2024.10.03 17:54 | close | 57882 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.38 | 1818.67 |
| 116708 | 2024.10.03 17:54 | close | 57884 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.36 | 1819.03 |
| 116709 | 2024.10.03 17:54 | close | 57886 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.38 | 1819.41 |
| 116710 | 2024.10.03 17:54 | close | 57888 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.36 | 1819.77 |
| 116711 | 2024.10.03 17:54 | close | 57890 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.37 | 1820.14 |
| 116712 | 2024.10.03 17:54 | close | 57892 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.37 | 1820.51 |
| 116713 | 2024.10.03 17:54 | close | 57894 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.37 | 1820.88 |
| 116714 | 2024.10.03 17:54 | close | 57898 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.36 | 1821.24 |
| 116715 | 2024.10.03 17:54 | close | 57900 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 1821.61 |
| 116716 | 2024.10.03 17:54 | close | 57902 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.37 | 1821.98 |
| 116717 | 2024.10.03 17:54 | close | 57904 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.36 | 1822.34 |
| 116718 | 2024.10.03 17:54 | close | 57906 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.36 | 1822.70 |
| 116719 | 2024.10.03 17:54 | close | 57907 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.67 | 1822.03 |
| 116720 | 2024.10.03 17:54 | close | 57908 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.36 | 1822.39 |
| 116721 | 2024.10.03 17:54 | close | 57909 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.68 | 1821.71 |
| 116722 | 2024.10.03 17:54 | close | 57910 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 1822.08 |
| 116723 | 2024.10.03 17:54 | close | 57911 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.67 | 1821.41 |
| 116724 | 2024.10.03 17:54 | close | 57913 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.67 | 1820.74 |
| 116725 | 2024.10.03 17:54 | close | 57914 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 1821.12 |
| 116726 | 2024.10.03 17:54 | close | 57915 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.66 | 1820.46 |
| 116727 | 2024.10.03 17:54 | close | 57917 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.69 | 1819.77 |
| 116728 | 2024.10.03 17:54 | close | 57918 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.38 | 1820.15 |
| 116729 | 2024.10.03 17:54 | close | 57919 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.68 | 1819.47 |
| 116730 | 2024.10.03 17:54 | close | 57921 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.66 | 1818.81 |
| 116731 | 2024.10.03 17:54 | close | 57923 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.69 | 1818.12 |
| 116732 | 2024.10.03 17:54 | close | 57925 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.67 | 1817.45 |
| 116733 | 2024.10.03 17:54 | close | 57927 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.67 | 1816.78 |
| 116734 | 2024.10.03 17:54 | close | 57929 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.67 | 1816.11 |
| 116735 | 2024.10.03 17:54 | close | 57931 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.68 | 1815.43 |
| 116736 | 2024.10.03 17:54 | close | 57933 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.68 | 1814.75 |
| 116737 | 2024.10.03 17:54 | close | 57935 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.67 | 1814.08 |
| 116738 | 2024.10.03 17:54 | close | 57937 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.67 | 1813.41 |
| 116739 | 2024.10.03 17:54 | close | 57939 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.68 | 1812.73 |
| 116740 | 2024.10.03 17:54 | close | 57941 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.68 | 1812.05 |
| 116741 | 2024.10.03 17:54 | close | 57943 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.67 | 1811.38 |
| 116742 | 2024.10.03 17:54 | close | 57945 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.67 | 1810.71 |
| 116743 | 2024.10.03 17:54 | close | 57947 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.68 | 1810.03 |
| 116744 | 2024.10.03 17:54 | close | 57949 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.68 | 1809.35 |
| 116745 | 2024.10.03 17:54 | close | 57951 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.68 | 1808.67 |
| 116746 | 2024.10.03 17:55 | close | 57953 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.70 | 1807.97 |
| 116747 | 2024.10.03 17:55 | close | 57955 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.72 | 1807.25 |
| 116748 | 2024.10.03 17:55 | close | 57957 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.70 | 1806.55 |
| 116749 | 2024.10.03 17:55 | close | 57959 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.70 | 1805.85 |
| 116750 | 2024.10.03 17:55 | close | 57961 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.70 | 1805.15 |
| 116751 | 2024.10.03 17:55 | close | 57963 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.70 | 1804.45 |
| 116752 | 2024.10.03 17:55 | close | 57965 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.72 | 1803.73 |
| 116753 | 2024.10.03 17:55 | close | 57967 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.69 | 1803.04 |
| 116754 | 2024.10.03 17:55 | close | 57969 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.71 | 1802.33 |
| 116755 | 2024.10.03 17:55 | close | 57971 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.69 | 1801.64 |
| 116756 | 2024.10.03 17:55 | close | 57973 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.72 | 1800.92 |
| 116757 | 2024.10.03 17:55 | close | 57975 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.69 | 1800.23 |
| 116758 | 2024.10.03 17:55 | close | 57977 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.71 | 1799.52 |
| 116759 | 2024.10.03 17:55 | close | 57979 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.69 | 1798.83 |
| 116760 | 2024.10.03 17:55 | close | 57981 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.71 | 1798.12 |
| 116761 | 2024.10.03 17:55 | close | 57983 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.71 | 1797.41 |
| 116762 | 2024.10.03 17:55 | close | 57985 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.71 | 1796.70 |
| 116763 | 2024.10.03 17:55 | close | 57987 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.71 | 1795.99 |
| 116764 | 2024.10.03 17:55 | close | 57989 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.71 | 1795.28 |
| 116765 | 2024.10.03 17:55 | close | 57991 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.72 | 1794.56 |
| 116766 | 2024.10.03 17:55 | close | 57993 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.72 | 1793.84 |
| 116767 | 2024.10.03 17:55 | close | 57995 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.72 | 1793.12 |
| 116768 | 2024.10.03 17:55 | close | 57997 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.72 | 1792.40 |
| 116769 | 2024.10.03 17:55 | close | 57999 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.72 | 1791.68 |
| 116770 | 2024.10.03 17:55 | close | 58001 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.75 | 1790.93 |
| 116771 | 2024.10.03 17:55 | close | 58003 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.73 | 1790.20 |
| 116772 | 2024.10.03 17:55 | close | 58005 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.75 | 1789.45 |
| 116773 | 2024.10.03 17:55 | close | 58007 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.73 | 1788.72 |
| 116774 | 2024.10.03 17:55 | close | 58009 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.75 | 1787.97 |
| 116775 | 2024.10.03 17:55 | close | 58011 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.75 | 1787.22 |
| 116776 | 2024.10.03 17:55 | close | 58013 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.75 | 1786.47 |
| 116777 | 2024.10.03 17:55 | close | 58015 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.75 | 1785.72 |
| 116778 | 2024.10.03 17:55 | close | 58017 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.75 | 1784.97 |
| 116779 | 2024.10.03 17:55 | close | 58019 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.78 | 1784.19 |
| 116780 | 2024.10.03 17:55 | close | 58021 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.76 | 1783.43 |
| 116781 | 2024.10.03 17:55 | close | 58023 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.78 | 1782.65 |
| 116782 | 2024.10.03 17:55 | close | 58025 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.76 | 1781.89 |
| 116783 | 2024.10.03 17:55 | close | 58027 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.78 | 1781.11 |
| 116784 | 2024.10.03 17:55 | close | 58029 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.78 | 1780.33 |
| 116785 | 2024.10.03 17:55 | close | 58031 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.78 | 1779.55 |
| 116786 | 2024.10.03 17:55 | close | 58033 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.78 | 1778.77 |
| 116787 | 2024.10.03 17:55 | close | 58035 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.79 | 1777.98 |
| 116788 | 2024.10.03 17:55 | close | 58037 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.80 | 1777.18 |
| 116789 | 2024.10.03 17:55 | close | 58039 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.80 | 1776.38 |
| 116790 | 2024.10.03 17:55 | close | 58041 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.80 | 1775.58 |
| 116791 | 2024.10.03 17:55 | close | 58043 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.80 | 1774.78 |
| 116792 | 2024.10.03 17:55 | close | 58045 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.80 | 1773.98 |
| 116793 | 2024.10.03 17:55 | close | 58047 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.82 | 1773.16 |
| 116794 | 2024.10.03 17:55 | close | 58049 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.80 | 1772.36 |
| 116795 | 2024.10.03 17:55 | close | 58051 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.82 | 1771.54 |
| 116796 | 2024.10.03 17:55 | close | 58053 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.82 | 1770.72 |
| 116797 | 2024.10.03 17:55 | close | 58055 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.83 | 1769.89 |
| 116798 | 2024.10.03 17:55 | close | 58057 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.83 | 1769.06 |
| 116799 | 2024.10.03 17:55 | close | 58059 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.83 | 1768.23 |
| 116800 | 2024.10.03 17:55 | close | 58061 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.83 | 1767.40 |
| 116801 | 2024.10.03 17:55 | close | 58063 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.83 | 1766.57 |
| 116802 | 2024.10.03 17:55 | close | 58065 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.83 | 1765.74 |
| 116803 | 2024.10.03 17:55 | close | 58067 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.84 | 1764.90 |
| 116804 | 2024.10.03 17:55 | close | 58069 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.85 | 1764.05 |
| 116805 | 2024.10.03 17:55 | close | 58070 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.56 | 1764.61 |
| 116806 | 2024.10.03 17:55 | close | 58071 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.84 | 1763.77 |
| 116807 | 2024.10.03 17:55 | close | 58073 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.86 | 1762.91 |
| 116808 | 2024.10.03 17:55 | close | 58074 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.57 | 1763.48 |
| 116809 | 2024.10.03 17:55 | close | 58075 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.85 | 1762.63 |
| 116810 | 2024.10.03 17:55 | close | 58077 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.87 | 1761.76 |
| 116811 | 2024.10.03 17:55 | close | 58078 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.56 | 1762.32 |
| 116812 | 2024.10.03 17:55 | close | 58079 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.87 | 1761.45 |
| 116813 | 2024.10.03 17:55 | close | 58081 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.87 | 1760.58 |
| 116814 | 2024.10.03 17:55 | close | 58082 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.58 | 1761.16 |
| 116815 | 2024.10.03 17:55 | close | 58083 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.86 | 1760.30 |
| 116816 | 2024.10.03 17:55 | close | 58084 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.57 | 1760.87 |
| 116817 | 2024.10.03 17:55 | close | 58085 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.89 | 1759.98 |
| 116818 | 2024.10.03 17:55 | close | 58086 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.58 | 1760.56 |
| 116819 | 2024.10.03 17:55 | close | 58087 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.90 | 1759.66 |
| 116820 | 2024.10.03 17:55 | close | 58088 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.59 | 1760.25 |
| 116821 | 2024.10.03 17:55 | close | 58089 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.90 | 1759.35 |
| 116822 | 2024.10.03 17:55 | close | 58090 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.59 | 1759.94 |
| 116823 | 2024.10.03 17:55 | close | 58091 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.91 | 1759.03 |
| 116824 | 2024.10.03 17:55 | close | 58092 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.60 | 1759.63 |
| 116825 | 2024.10.03 17:55 | close | 58093 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.90 | 1758.73 |
| 116826 | 2024.10.03 17:55 | close | 58094 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.61 | 1759.34 |
| 116827 | 2024.10.03 17:55 | close | 58095 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.91 | 1758.43 |
| 116828 | 2024.10.03 17:55 | close | 58096 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.62 | 1759.05 |
| 116829 | 2024.10.03 17:55 | close | 58097 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.90 | 1758.15 |
| 116830 | 2024.10.03 17:55 | close | 58098 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.61 | 1758.76 |
| 116831 | 2024.10.03 17:55 | close | 58099 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.93 | 1757.83 |
| 116832 | 2024.10.03 17:55 | close | 58100 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.62 | 1758.45 |
| 116833 | 2024.10.03 17:55 | close | 58101 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.92 | 1757.53 |
| 116834 | 2024.10.03 17:55 | close | 58102 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.61 | 1758.14 |
| 116835 | 2024.10.03 17:55 | close | 58103 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.95 | 1757.19 |
| 116836 | 2024.10.03 17:55 | close | 58104 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.64 | 1757.83 |
| 116837 | 2024.10.03 17:55 | close | 58105 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.94 | 1756.89 |
| 116838 | 2024.10.03 17:55 | close | 58106 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.63 | 1757.52 |
| 116839 | 2024.10.03 17:55 | close | 58107 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.95 | 1756.57 |
| 116840 | 2024.10.03 17:55 | close | 58108 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.66 | 1757.23 |
| 116841 | 2024.10.03 17:55 | close | 58109 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.94 | 1756.29 |
| 116842 | 2024.10.03 17:55 | close | 58110 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.65 | 1756.94 |
| 116843 | 2024.10.03 17:55 | close | 58111 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.95 | 1755.99 |
| 116844 | 2024.10.03 17:55 | close | 58112 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1756.66 |
| 116845 | 2024.10.03 17:55 | close | 58113 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.95 | 1755.71 |
| 116846 | 2024.10.03 17:55 | close | 58114 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.66 | 1756.37 |
| 116847 | 2024.10.03 17:55 | close | 58115 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.96 | 1755.41 |
| 116848 | 2024.10.03 17:55 | close | 58116 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1756.08 |
| 116849 | 2024.10.03 17:55 | close | 58117 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.97 | 1755.11 |
| 116850 | 2024.10.03 17:55 | close | 58118 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.66 | 1755.77 |
| 116851 | 2024.10.03 17:55 | close | 58119 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.98 | 1754.79 |
| 116852 | 2024.10.03 17:55 | close | 58120 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1755.46 |
| 116853 | 2024.10.03 17:55 | close | 58121 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.99 | 1754.47 |
| 116854 | 2024.10.03 17:55 | close | 58122 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.68 | 1755.15 |
| 116855 | 2024.10.03 17:55 | close | 58123 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.98 | 1754.17 |
| 116856 | 2024.10.03 17:55 | close | 58124 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1754.84 |
| 116857 | 2024.10.03 17:55 | close | 58125 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.99 | 1753.85 |
| 116858 | 2024.10.03 17:55 | close | 58126 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.68 | 1754.53 |
| 116859 | 2024.10.03 17:55 | close | 58127 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.98 | 1753.55 |
| 116860 | 2024.10.03 17:55 | close | 58128 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1754.22 |
| 116861 | 2024.10.03 17:55 | close | 58129 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.99 | 1753.23 |
| 116862 | 2024.10.03 17:55 | close | 58130 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.68 | 1753.91 |
| 116863 | 2024.10.03 17:55 | close | 58131 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.98 | 1752.93 |
| 116864 | 2024.10.03 17:55 | close | 58132 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1753.60 |
| 116865 | 2024.10.03 17:55 | close | 58133 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.99 | 1752.61 |
| 116866 | 2024.10.03 17:55 | close | 58134 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.68 | 1753.29 |
| 116867 | 2024.10.03 17:55 | close | 58135 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.98 | 1752.31 |
| 116868 | 2024.10.03 17:55 | close | 58136 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 1752.98 |
| 116869 | 2024.10.03 17:55 | close | 58137 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.00 | 1751.98 |
| 116870 | 2024.10.03 17:55 | close | 58138 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.69 | 1752.67 |
| 116871 | 2024.10.03 17:55 | close | 58139 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.99 | 1751.68 |
| 116872 | 2024.10.03 17:55 | close | 58140 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.68 | 1752.36 |
| 116873 | 2024.10.03 17:55 | close | 58141 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -1.00 | 1751.36 |
| 116874 | 2024.10.03 17:55 | close | 58142 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 1752.04 |
| 116875 | 2024.10.03 17:55 | close | 58143 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.98 | 1751.06 |
| 116876 | 2024.10.03 17:55 | close | 58144 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.67 | 1751.73 |
| 116877 | 2024.10.03 17:55 | close | 58145 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.99 | 1750.74 |
| 116878 | 2024.10.03 17:55 | close | 58146 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 1751.42 |
| 116879 | 2024.10.03 17:55 | close | 58147 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.98 | 1750.44 |
| 116880 | 2024.10.03 17:55 | close | 58148 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.67 | 1751.11 |
| 116881 | 2024.10.03 17:55 | close | 58149 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.99 | 1750.12 |
| 116882 | 2024.10.03 17:55 | close | 58150 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 1750.80 |
| 116883 | 2024.10.03 17:55 | close | 58151 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.98 | 1749.82 |
| 116884 | 2024.10.03 17:55 | close | 58152 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.67 | 1750.49 |
| 116885 | 2024.10.03 17:55 | close | 58153 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.99 | 1749.50 |
| 116886 | 2024.10.03 17:55 | close | 58154 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 1750.18 |
| 116887 | 2024.10.03 17:55 | close | 58155 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.00 | 1749.18 |
| 116888 | 2024.10.03 17:55 | close | 58156 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.69 | 1749.87 |
| 116889 | 2024.10.03 17:55 | close | 58157 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.99 | 1748.88 |
| 116890 | 2024.10.03 17:55 | close | 58158 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.68 | 1749.56 |
| 116891 | 2024.10.03 17:55 | close | 58159 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.00 | 1748.56 |
| 116892 | 2024.10.03 17:55 | close | 58160 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.69 | 1749.25 |
| 116893 | 2024.10.03 17:55 | close | 58161 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.99 | 1748.26 |
| 116894 | 2024.10.03 17:55 | close | 58162 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.67 | 1748.93 |
| 116895 | 2024.10.03 17:55 | close | 58163 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.99 | 1747.94 |
| 116896 | 2024.10.03 17:55 | close | 58164 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.68 | 1748.62 |
| 116897 | 2024.10.03 17:55 | close | 58165 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.98 | 1747.64 |
| 116898 | 2024.10.03 17:55 | close | 58166 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.67 | 1748.31 |
| 116899 | 2024.10.03 17:55 | close | 58167 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.99 | 1747.32 |
| 116900 | 2024.10.03 17:55 | close | 58168 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.68 | 1748.00 |
| 116901 | 2024.10.03 17:55 | close | 58169 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.98 | 1747.02 |
| 116902 | 2024.10.03 17:55 | close | 58170 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.67 | 1747.69 |
| 116903 | 2024.10.03 17:55 | close | 58171 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -1.00 | 1746.69 |
| 116904 | 2024.10.03 17:55 | close | 58172 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.69 | 1747.38 |
| 116905 | 2024.10.03 17:55 | close | 58173 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.99 | 1746.39 |
| 116906 | 2024.10.03 17:55 | close | 58174 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.68 | 1747.07 |
| 116907 | 2024.10.03 17:55 | close | 58175 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -1.00 | 1746.07 |
| 116908 | 2024.10.03 17:55 | close | 58176 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.69 | 1746.76 |
| 116909 | 2024.10.03 17:55 | close | 58177 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.84 | 1745.92 |
| 116910 | 2024.10.03 17:55 | close | 58178 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.82 | 1745.10 |
| 116911 | 2024.10.03 17:55 | close | 58190 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.78 | 1744.32 |
| 116912 | 2024.10.03 17:55 | close | 58194 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.77 | 1743.55 |
| 116913 | 2024.10.03 17:55 | close | 58196 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.79 | 1742.76 |
| 116914 | 2024.10.03 17:55 | close | 58198 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.78 | 1741.98 |
| 116915 | 2024.10.03 17:55 | close | 58200 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.80 | 1741.18 |
| 116916 | 2024.10.03 17:55 | close | 58202 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.78 | 1740.40 |
| 116917 | 2024.10.03 17:55 | close | 58204 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.81 | 1739.59 |
| 116918 | 2024.10.03 17:55 | close | 58206 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.79 | 1738.80 |
| 116919 | 2024.10.03 17:55 | close | 58208 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.82 | 1737.98 |
| 116920 | 2024.10.03 17:55 | close | 58210 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.80 | 1737.18 |
| 116921 | 2024.10.03 17:55 | close | 58212 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.83 | 1736.35 |
| 116922 | 2024.10.03 17:55 | close | 58214 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.81 | 1735.54 |
| 116923 | 2024.10.03 17:55 | close | 58216 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.83 | 1734.71 |
| 116924 | 2024.10.03 17:55 | close | 58218 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.83 | 1733.88 |
| 116925 | 2024.10.03 17:55 | close | 58220 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.85 | 1733.03 |
| 116926 | 2024.10.03 17:55 | close | 58222 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.83 | 1732.20 |
| 116927 | 2024.10.03 17:55 | close | 58224 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.86 | 1731.34 |
| 116928 | 2024.10.03 17:55 | close | 58226 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.84 | 1730.50 |
| 116929 | 2024.10.03 17:55 | close | 58228 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.87 | 1729.63 |
| 116930 | 2024.10.03 17:55 | close | 58230 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.85 | 1728.78 |
| 116931 | 2024.10.03 17:55 | close | 58232 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.88 | 1727.90 |
| 116932 | 2024.10.03 17:55 | close | 58234 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.86 | 1727.04 |
| 116933 | 2024.10.03 17:55 | close | 58236 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.88 | 1726.16 |
| 116934 | 2024.10.03 17:55 | close | 58238 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.87 | 1725.29 |
| 116935 | 2024.10.03 17:55 | close | 58240 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.89 | 1724.40 |
| 116936 | 2024.10.03 17:55 | close | 58242 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.87 | 1723.53 |
| 116937 | 2024.10.03 17:55 | close | 58244 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.90 | 1722.63 |
| 116938 | 2024.10.03 17:55 | close | 58245 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.59 | 1723.22 |
| 116939 | 2024.10.03 17:55 | close | 58246 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.89 | 1722.33 |
| 116940 | 2024.10.03 17:55 | close | 58248 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.90 | 1721.43 |
| 116941 | 2024.10.03 17:55 | close | 58249 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.61 | 1722.04 |
| 116942 | 2024.10.03 17:55 | close | 58250 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.89 | 1721.15 |
| 116943 | 2024.10.03 17:55 | close | 58251 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.60 | 1721.75 |
| 116944 | 2024.10.03 17:55 | close | 58252 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.91 | 1720.84 |
| 116945 | 2024.10.03 17:55 | close | 58253 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.62 | 1721.46 |
| 116946 | 2024.10.03 17:55 | close | 58254 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.90 | 1720.56 |
| 116947 | 2024.10.03 17:55 | close | 58255 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.61 | 1721.17 |
| 116948 | 2024.10.03 17:55 | close | 58256 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.91 | 1720.26 |
| 116949 | 2024.10.03 17:55 | close | 58257 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.62 | 1720.88 |
| 116950 | 2024.10.03 17:55 | close | 58258 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.92 | 1719.96 |
| 116951 | 2024.10.03 17:55 | close | 58259 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.63 | 1720.59 |
| 116952 | 2024.10.03 17:55 | close | 58260 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.93 | 1719.66 |
| 116953 | 2024.10.03 17:55 | close | 58261 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.64 | 1720.30 |
| 116954 | 2024.10.03 17:55 | close | 58262 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.93 | 1719.37 |
| 116955 | 2024.10.03 17:55 | close | 58263 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.64 | 1720.01 |
| 116956 | 2024.10.03 17:55 | close | 58264 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.92 | 1719.09 |
| 116957 | 2024.10.03 17:55 | close | 58265 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.63 | 1719.72 |
| 116958 | 2024.10.03 17:55 | close | 58266 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.94 | 1718.78 |
| 116959 | 2024.10.03 17:55 | close | 58267 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.65 | 1719.43 |
| 116960 | 2024.10.03 17:55 | close | 58268 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.93 | 1718.50 |
| 116961 | 2024.10.03 17:55 | close | 58270 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.76 | 1719.26 |
| 116962 | 2024.10.03 17:55 | close | 58322 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.83 | 1720.09 |
| 116963 | 2024.10.03 17:55 | close | 58365 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.84 | 1720.93 |
| 116964 | 2024.10.03 17:55 | close | 58369 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.83 | 1721.76 |
| 116965 | 2024.10.03 17:55 | close | 58373 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.83 | 1722.59 |
| 116966 | 2024.10.03 17:55 | close | 58375 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.83 | 1723.42 |
| 116967 | 2024.10.03 17:55 | close | 58377 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.83 | 1724.25 |
| 116968 | 2024.10.03 17:55 | close | 58379 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.83 | 1725.08 |
| 116969 | 2024.10.03 17:55 | close | 58381 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.83 | 1725.91 |
| 116970 | 2024.10.03 17:55 | close | 58383 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.81 | 1726.72 |
| 116971 | 2024.10.03 17:55 | close | 58385 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.83 | 1727.55 |
| 116972 | 2024.10.03 17:55 | close | 58387 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.81 | 1728.36 |
| 116973 | 2024.10.03 17:55 | close | 58389 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.83 | 1729.19 |
| 116974 | 2024.10.03 17:55 | close | 58391 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.80 | 1729.99 |
| 116975 | 2024.10.03 17:55 | close | 58393 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.82 | 1730.81 |
| 116976 | 2024.10.03 17:55 | close | 58395 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.80 | 1731.61 |
| 116977 | 2024.10.03 17:55 | close | 58397 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.82 | 1732.43 |
| 116978 | 2024.10.03 17:55 | close | 58399 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.80 | 1733.23 |
| 116979 | 2024.10.03 17:55 | close | 58401 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.80 | 1734.03 |
| 116980 | 2024.10.03 17:55 | close | 58403 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.80 | 1734.83 |
| 116981 | 2024.10.03 17:55 | close | 58405 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.80 | 1735.63 |
| 116982 | 2024.10.03 17:55 | close | 58407 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.82 | 1736.45 |
| 116983 | 2024.10.03 17:55 | close | 58409 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.79 | 1737.24 |
| 116984 | 2024.10.03 17:55 | close | 58411 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.81 | 1738.05 |
| 116985 | 2024.10.03 17:55 | close | 58413 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.79 | 1738.84 |
| 116986 | 2024.10.03 17:55 | close | 58415 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.81 | 1739.65 |
| 116987 | 2024.10.03 17:55 | close | 58417 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.78 | 1740.43 |
| 116988 | 2024.10.03 17:55 | close | 58419 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.80 | 1741.23 |
| 116989 | 2024.10.03 17:55 | close | 58421 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.78 | 1742.01 |
| 116990 | 2024.10.03 17:55 | close | 58423 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.81 | 1742.82 |
| 116991 | 2024.10.03 17:55 | close | 58425 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.79 | 1743.61 |
| 116992 | 2024.10.03 17:55 | close | 58427 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.79 | 1744.40 |
| 116993 | 2024.10.03 17:55 | close | 58428 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.89 | 1743.51 |
| 116994 | 2024.10.03 17:55 | close | 58429 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.90 | 1742.61 |
| 116995 | 2024.10.03 17:55 | close | 58430 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.88 | 1741.73 |
| 116996 | 2024.10.03 17:55 | close | 58431 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.59 | 1742.32 |
| 116997 | 2024.10.03 17:55 | close | 58432 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.71 | 1741.61 |
| 116998 | 2024.10.03 17:55 | close | 58433 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.42 | 1742.03 |
| 116999 | 2024.10.03 17:55 | close | 58434 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.74 | 1741.29 |
| 117000 | 2024.10.03 17:55 | close | 58435 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.43 | 1741.72 |
| 117001 | 2024.10.03 17:55 | close | 58436 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.73 | 1740.99 |
| 117002 | 2024.10.03 17:55 | close | 58437 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.42 | 1741.41 |
| 117003 | 2024.10.03 17:55 | close | 58438 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.75 | 1740.66 |
| 117004 | 2024.10.03 17:55 | close | 58439 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.44 | 1741.10 |
| 117005 | 2024.10.03 17:55 | close | 58440 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.74 | 1740.36 |
| 117006 | 2024.10.03 17:55 | close | 58441 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.43 | 1740.79 |
| 117007 | 2024.10.03 17:55 | close | 58442 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.76 | 1740.03 |
| 117008 | 2024.10.03 17:55 | close | 58443 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.45 | 1740.48 |
| 117009 | 2024.10.03 17:55 | close | 58444 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.75 | 1739.73 |
| 117010 | 2024.10.03 17:55 | close | 58445 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.44 | 1740.17 |
| 117011 | 2024.10.03 17:55 | close | 58446 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.76 | 1739.41 |
| 117012 | 2024.10.03 17:55 | close | 58447 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.45 | 1739.86 |
| 117013 | 2024.10.03 17:55 | close | 58448 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.75 | 1739.11 |
| 117014 | 2024.10.03 17:55 | close | 58449 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.44 | 1739.55 |
| 117015 | 2024.10.03 17:55 | close | 58450 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.76 | 1738.79 |
| 117016 | 2024.10.03 17:55 | close | 58451 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.47 | 1739.26 |
| 117017 | 2024.10.03 17:56 | close | 58452 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.75 | 1738.51 |
| 117018 | 2024.10.03 17:56 | close | 58453 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.46 | 1738.97 |
| 117019 | 2024.10.03 17:56 | close | 58454 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.76 | 1738.21 |
| 117020 | 2024.10.03 17:56 | close | 58455 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.47 | 1738.68 |
| 117021 | 2024.10.03 17:56 | close | 58456 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.75 | 1737.93 |
| 117022 | 2024.10.03 17:56 | close | 58457 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.46 | 1738.39 |
| 117023 | 2024.10.03 17:56 | close | 58458 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.76 | 1737.63 |
| 117024 | 2024.10.03 17:56 | close | 58459 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.48 | 1738.11 |
| 117025 | 2024.10.03 17:56 | close | 58460 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.76 | 1737.35 |
| 117026 | 2024.10.03 17:56 | close | 58461 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.47 | 1737.82 |
| 117027 | 2024.10.03 17:56 | close | 58462 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.77 | 1737.05 |
| 117028 | 2024.10.03 17:56 | close | 58463 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.48 | 1737.53 |
| 117029 | 2024.10.03 17:56 | close | 58464 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.76 | 1736.77 |
| 117030 | 2024.10.03 17:56 | close | 58465 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.47 | 1737.24 |
| 117031 | 2024.10.03 17:56 | close | 58466 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.77 | 1736.47 |
| 117032 | 2024.10.03 17:56 | close | 58467 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.48 | 1736.95 |
| 117033 | 2024.10.03 17:56 | close | 58468 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.76 | 1736.19 |
| 117034 | 2024.10.03 17:56 | close | 58469 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.48 | 1736.67 |
| 117035 | 2024.10.03 17:56 | close | 58470 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.78 | 1735.89 |
| 117036 | 2024.10.03 17:56 | close | 58471 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.49 | 1736.38 |
| 117037 | 2024.10.03 17:56 | close | 58472 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.77 | 1735.61 |
| 117038 | 2024.10.03 17:56 | close | 58473 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.48 | 1736.09 |
| 117039 | 2024.10.03 17:56 | close | 58474 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.78 | 1735.31 |
| 117040 | 2024.10.03 17:56 | close | 58475 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.49 | 1735.80 |
| 117041 | 2024.10.03 17:56 | close | 58476 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.77 | 1735.03 |
| 117042 | 2024.10.03 17:56 | close | 58477 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.48 | 1735.51 |
| 117043 | 2024.10.03 17:56 | close | 58478 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.81 | 1734.70 |
| 117044 | 2024.10.03 17:56 | close | 58479 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.50 | 1735.20 |
| 117045 | 2024.10.03 17:56 | close | 58480 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.80 | 1734.40 |
| 117046 | 2024.10.03 17:56 | close | 58481 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.49 | 1734.89 |
| 117047 | 2024.10.03 17:56 | close | 58482 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.81 | 1734.08 |
| 117048 | 2024.10.03 17:56 | close | 58483 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.50 | 1734.58 |
| 117049 | 2024.10.03 17:56 | close | 58484 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.80 | 1733.78 |
| 117050 | 2024.10.03 17:56 | close | 58485 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.49 | 1734.27 |
| 117051 | 2024.10.03 17:56 | close | 58486 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1733.45 |
| 117052 | 2024.10.03 17:56 | close | 58487 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.51 | 1733.96 |
| 117053 | 2024.10.03 17:56 | close | 58488 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.81 | 1733.15 |
| 117054 | 2024.10.03 17:56 | close | 58489 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.50 | 1733.65 |
| 117055 | 2024.10.03 17:56 | close | 58490 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1732.83 |
| 117056 | 2024.10.03 17:56 | close | 58491 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.51 | 1733.34 |
| 117057 | 2024.10.03 17:56 | close | 58492 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.81 | 1732.53 |
| 117058 | 2024.10.03 17:56 | close | 58493 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.50 | 1733.03 |
| 117059 | 2024.10.03 17:56 | close | 58494 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1732.21 |
| 117060 | 2024.10.03 17:56 | close | 58495 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.53 | 1732.74 |
| 117061 | 2024.10.03 17:56 | close | 58496 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.81 | 1731.93 |
| 117062 | 2024.10.03 17:56 | close | 58497 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.52 | 1732.45 |
| 117063 | 2024.10.03 17:56 | close | 58498 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1731.63 |
| 117064 | 2024.10.03 17:56 | close | 58499 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.53 | 1732.16 |
| 117065 | 2024.10.03 17:56 | close | 58500 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.81 | 1731.35 |
| 117066 | 2024.10.03 17:56 | close | 58501 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 0.52 | 1731.87 |
| 117067 | 2024.10.03 17:56 | close | 58502 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1731.05 |
| 117068 | 2024.10.03 17:56 | close | 58503 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1731.59 |
| 117069 | 2024.10.03 17:56 | close | 58504 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.82 | 1730.77 |
| 117070 | 2024.10.03 17:56 | close | 58505 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.53 | 1731.30 |
| 117071 | 2024.10.03 17:56 | close | 58506 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.83 | 1730.47 |
| 117072 | 2024.10.03 17:56 | close | 58507 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1731.01 |
| 117073 | 2024.10.03 17:56 | close | 58508 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.82 | 1730.19 |
| 117074 | 2024.10.03 17:56 | close | 58509 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.53 | 1730.72 |
| 117075 | 2024.10.03 17:56 | close | 58510 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.83 | 1729.89 |
| 117076 | 2024.10.03 17:56 | close | 58511 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1730.43 |
| 117077 | 2024.10.03 17:56 | close | 58512 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.84 | 1729.59 |
| 117078 | 2024.10.03 17:56 | close | 58513 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.53 | 1730.12 |
| 117079 | 2024.10.03 17:56 | close | 58514 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.85 | 1729.27 |
| 117080 | 2024.10.03 17:56 | close | 58515 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1729.81 |
| 117081 | 2024.10.03 17:56 | close | 58516 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.84 | 1728.97 |
| 117082 | 2024.10.03 17:56 | close | 58517 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.53 | 1729.50 |
| 117083 | 2024.10.03 17:56 | close | 58518 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.86 | 1728.64 |
| 117084 | 2024.10.03 17:56 | close | 58519 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.55 | 1729.19 |
| 117085 | 2024.10.03 17:56 | close | 58520 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.85 | 1728.34 |
| 117086 | 2024.10.03 17:56 | close | 58521 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1728.88 |
| 117087 | 2024.10.03 17:56 | close | 58522 | 0.01 | 1.31014 | 0.00000 | 0.00000 | -0.86 | 1728.02 |
| 117088 | 2024.10.03 17:56 | close | 58523 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.55 | 1728.57 |
| 117089 | 2024.10.03 17:56 | close | 58524 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.83 | 1727.74 |
| 117090 | 2024.10.03 17:56 | close | 58525 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.54 | 1728.28 |
| 117091 | 2024.10.03 17:56 | close | 58526 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.84 | 1727.44 |
| 117092 | 2024.10.03 17:56 | close | 58527 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.53 | 1727.97 |
| 117093 | 2024.10.03 17:56 | close | 58528 | 0.01 | 1.31016 | 0.00000 | 0.00000 | -0.83 | 1727.14 |
| 117094 | 2024.10.03 17:56 | close | 58529 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.51 | 1727.65 |
| 117095 | 2024.10.03 17:56 | close | 58530 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.83 | 1726.82 |
| 117096 | 2024.10.03 17:56 | close | 58531 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.52 | 1727.34 |
| 117097 | 2024.10.03 17:56 | close | 58532 | 0.01 | 1.31017 | 0.00000 | 0.00000 | -0.82 | 1726.52 |
| 117098 | 2024.10.03 17:56 | close | 58533 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.50 | 1727.02 |
| 117099 | 2024.10.03 17:56 | close | 58534 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.82 | 1726.20 |
| 117100 | 2024.10.03 17:56 | close | 58535 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 0.51 | 1726.71 |
| 117101 | 2024.10.03 17:56 | close | 58536 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.81 | 1725.90 |
| 117102 | 2024.10.03 17:56 | close | 58537 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.49 | 1726.39 |
| 117103 | 2024.10.03 17:56 | close | 58538 | 0.01 | 1.31019 | 0.00000 | 0.00000 | -0.81 | 1725.58 |
| 117104 | 2024.10.03 17:56 | close | 58539 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.50 | 1726.08 |
| 117105 | 2024.10.03 17:56 | close | 58540 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.78 | 1725.30 |
| 117106 | 2024.10.03 17:56 | close | 58541 | 0.01 | 1.31035 | 0.00000 | 0.00000 | 0.49 | 1725.79 |
| 117107 | 2024.10.03 17:56 | close | 58542 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.79 | 1725.00 |
| 117108 | 2024.10.03 17:56 | close | 58543 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.48 | 1725.48 |
| 117109 | 2024.10.03 17:56 | close | 58544 | 0.01 | 1.31021 | 0.00000 | 0.00000 | -0.78 | 1724.70 |
| 117110 | 2024.10.03 17:56 | close | 58545 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.47 | 1725.17 |
| 117111 | 2024.10.03 17:56 | close | 58546 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -0.77 | 1724.40 |
| 117112 | 2024.10.03 17:56 | close | 58547 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.48 | 1724.88 |
| 117113 | 2024.10.03 17:56 | close | 58548 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.75 | 1724.13 |
| 117114 | 2024.10.03 17:56 | close | 58549 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.46 | 1724.59 |
| 117115 | 2024.10.03 17:56 | close | 58550 | 0.01 | 1.31024 | 0.00000 | 0.00000 | -0.76 | 1723.83 |
| 117116 | 2024.10.03 17:56 | close | 58551 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.47 | 1724.30 |
| 117117 | 2024.10.03 17:56 | close | 58552 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.74 | 1723.56 |
| 117118 | 2024.10.03 17:56 | close | 58553 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.45 | 1724.01 |
| 117119 | 2024.10.03 17:56 | close | 58554 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.75 | 1723.26 |
| 117120 | 2024.10.03 17:56 | close | 58555 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.46 | 1723.72 |
| 117121 | 2024.10.03 17:56 | close | 58556 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.75 | 1722.97 |
| 117122 | 2024.10.03 17:56 | close | 58557 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.46 | 1723.43 |
| 117123 | 2024.10.03 17:56 | close | 58558 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.74 | 1722.69 |
| 117124 | 2024.10.03 17:56 | close | 58559 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.43 | 1723.12 |
| 117125 | 2024.10.03 17:56 | close | 58560 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.75 | 1722.37 |
| 117126 | 2024.10.03 17:56 | close | 58561 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.44 | 1722.81 |
| 117127 | 2024.10.03 17:56 | close | 58562 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.72 | 1722.09 |
| 117128 | 2024.10.03 17:56 | close | 58563 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.43 | 1722.52 |
| 117129 | 2024.10.03 17:56 | close | 58564 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.67 | 1721.85 |
| 117130 | 2024.10.03 17:56 | close | 58565 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.67 | 1721.18 |
| 117131 | 2024.10.03 17:56 | buy | 58566 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117132 | 2024.10.03 17:56 | sell | 58567 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 117133 | 2024.10.03 17:56 | buy | 58568 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117134 | 2024.10.03 17:56 | sell | 58569 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 117135 | 2024.10.03 17:56 | buy | 58570 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117136 | 2024.10.03 17:56 | sell | 58571 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 117137 | 2024.10.03 17:56 | buy | 58572 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117138 | 2024.10.03 17:56 | sell | 58573 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 117139 | 2024.10.03 17:56 | buy | 58574 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117140 | 2024.10.03 17:56 | sell | 58575 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 117141 | 2024.10.03 17:56 | buy | 58576 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117142 | 2024.10.03 17:56 | sell | 58577 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 117143 | 2024.10.03 17:56 | buy | 58578 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117144 | 2024.10.03 17:56 | sell | 58579 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 117145 | 2024.10.03 17:56 | buy | 58580 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117146 | 2024.10.03 17:56 | sell | 58581 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 117147 | 2024.10.03 17:56 | buy | 58582 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117148 | 2024.10.03 17:56 | sell | 58583 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 117149 | 2024.10.03 17:56 | buy | 58584 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117150 | 2024.10.03 17:56 | sell | 58585 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 117151 | 2024.10.03 17:56 | buy | 58586 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117152 | 2024.10.03 17:56 | sell | 58587 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 117153 | 2024.10.03 17:56 | buy | 58588 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117154 | 2024.10.03 17:56 | sell | 58589 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 117155 | 2024.10.03 17:56 | buy | 58590 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117156 | 2024.10.03 17:56 | sell | 58591 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 117157 | 2024.10.03 17:56 | buy | 58592 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117158 | 2024.10.03 17:56 | sell | 58593 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 117159 | 2024.10.03 17:56 | buy | 58594 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117160 | 2024.10.03 17:56 | sell | 58595 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 117161 | 2024.10.03 17:56 | buy | 58596 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117162 | 2024.10.03 17:56 | sell | 58597 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 117163 | 2024.10.03 17:56 | buy | 58598 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117164 | 2024.10.03 17:56 | sell | 58599 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 117165 | 2024.10.03 17:56 | buy | 58600 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117166 | 2024.10.03 17:56 | sell | 58601 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 117167 | 2024.10.03 17:56 | buy | 58602 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117168 | 2024.10.03 17:56 | sell | 58603 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 117169 | 2024.10.03 17:56 | buy | 58604 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117170 | 2024.10.03 17:56 | sell | 58605 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 117171 | 2024.10.03 17:56 | buy | 58606 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117172 | 2024.10.03 17:56 | sell | 58607 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 117173 | 2024.10.03 17:56 | buy | 58608 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117174 | 2024.10.03 17:56 | sell | 58609 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 117175 | 2024.10.03 17:56 | buy | 58610 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117176 | 2024.10.03 17:56 | sell | 58611 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 117177 | 2024.10.03 17:56 | buy | 58612 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117178 | 2024.10.03 17:56 | sell | 58613 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 117179 | 2024.10.03 17:56 | buy | 58614 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117180 | 2024.10.03 17:56 | sell | 58615 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 117181 | 2024.10.03 17:56 | buy | 58616 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117182 | 2024.10.03 17:56 | sell | 58617 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 117183 | 2024.10.03 17:56 | buy | 58618 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117184 | 2024.10.03 17:56 | sell | 58619 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 117185 | 2024.10.03 17:56 | buy | 58620 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117186 | 2024.10.03 17:56 | sell | 58621 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 117187 | 2024.10.03 17:56 | buy | 58622 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117188 | 2024.10.03 17:56 | sell | 58623 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 117189 | 2024.10.03 17:56 | buy | 58624 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117190 | 2024.10.03 17:56 | sell | 58625 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 117191 | 2024.10.03 17:56 | buy | 58626 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117192 | 2024.10.03 17:56 | sell | 58627 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 117193 | 2024.10.03 17:56 | buy | 58628 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117194 | 2024.10.03 17:56 | sell | 58629 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 117195 | 2024.10.03 17:56 | buy | 58630 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117196 | 2024.10.03 17:56 | sell | 58631 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 117197 | 2024.10.03 17:56 | buy | 58632 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117198 | 2024.10.03 17:56 | sell | 58633 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 117199 | 2024.10.03 17:56 | buy | 58634 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117200 | 2024.10.03 17:56 | sell | 58635 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 117201 | 2024.10.03 17:56 | buy | 58636 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117202 | 2024.10.03 17:56 | sell | 58637 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 117203 | 2024.10.03 17:56 | buy | 58638 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117204 | 2024.10.03 17:56 | sell | 58639 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 117205 | 2024.10.03 17:56 | buy | 58640 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117206 | 2024.10.03 17:56 | sell | 58641 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117207 | 2024.10.03 17:56 | buy | 58642 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117208 | 2024.10.03 17:56 | sell | 58643 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 117209 | 2024.10.03 17:56 | buy | 58644 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117210 | 2024.10.03 17:56 | sell | 58645 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117211 | 2024.10.03 17:56 | buy | 58646 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117212 | 2024.10.03 17:56 | sell | 58647 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 117213 | 2024.10.03 17:56 | buy | 58648 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117214 | 2024.10.03 17:56 | sell | 58649 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117215 | 2024.10.03 17:56 | buy | 58650 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117216 | 2024.10.03 17:56 | sell | 58651 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117217 | 2024.10.03 17:56 | buy | 58652 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117218 | 2024.10.03 17:56 | sell | 58653 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117219 | 2024.10.03 17:56 | buy | 58654 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117220 | 2024.10.03 17:56 | sell | 58655 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117221 | 2024.10.03 17:56 | buy | 58656 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117222 | 2024.10.03 17:56 | sell | 58657 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117223 | 2024.10.03 17:56 | buy | 58658 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117224 | 2024.10.03 17:56 | sell | 58659 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117225 | 2024.10.03 17:56 | buy | 58660 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117226 | 2024.10.03 17:56 | sell | 58661 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117227 | 2024.10.03 17:56 | buy | 58662 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117228 | 2024.10.03 17:56 | sell | 58663 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117229 | 2024.10.03 17:56 | buy | 58664 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117230 | 2024.10.03 17:56 | sell | 58665 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117231 | 2024.10.03 17:56 | buy | 58666 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117232 | 2024.10.03 17:56 | sell | 58667 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117233 | 2024.10.03 17:56 | buy | 58668 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117234 | 2024.10.03 17:56 | sell | 58669 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117235 | 2024.10.03 17:56 | buy | 58670 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117236 | 2024.10.03 17:56 | sell | 58671 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117237 | 2024.10.03 17:56 | buy | 58672 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117238 | 2024.10.03 17:56 | sell | 58673 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117239 | 2024.10.03 17:56 | buy | 58674 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117240 | 2024.10.03 17:56 | sell | 58675 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117241 | 2024.10.03 17:56 | buy | 58676 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117242 | 2024.10.03 17:56 | sell | 58677 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117243 | 2024.10.03 17:56 | buy | 58678 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117244 | 2024.10.03 17:56 | sell | 58679 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117245 | 2024.10.03 17:56 | buy | 58680 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117246 | 2024.10.03 17:56 | sell | 58681 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117247 | 2024.10.03 17:56 | buy | 58682 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117248 | 2024.10.03 17:56 | sell | 58683 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117249 | 2024.10.03 17:56 | buy | 58684 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117250 | 2024.10.03 17:56 | sell | 58685 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117251 | 2024.10.03 17:56 | buy | 58686 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117252 | 2024.10.03 17:56 | sell | 58687 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117253 | 2024.10.03 17:56 | buy | 58688 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117254 | 2024.10.03 17:56 | sell | 58689 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117255 | 2024.10.03 17:56 | buy | 58690 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117256 | 2024.10.03 17:56 | sell | 58691 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117257 | 2024.10.03 17:56 | buy | 58692 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117258 | 2024.10.03 17:56 | sell | 58693 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117259 | 2024.10.03 17:56 | buy | 58694 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117260 | 2024.10.03 17:56 | sell | 58695 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117261 | 2024.10.03 17:56 | buy | 58696 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117262 | 2024.10.03 17:56 | sell | 58697 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117263 | 2024.10.03 17:56 | buy | 58698 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117264 | 2024.10.03 17:56 | sell | 58699 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117265 | 2024.10.03 17:56 | buy | 58700 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117266 | 2024.10.03 17:56 | sell | 58701 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117267 | 2024.10.03 17:56 | buy | 58702 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117268 | 2024.10.03 17:56 | sell | 58703 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117269 | 2024.10.03 17:56 | buy | 58704 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117270 | 2024.10.03 17:56 | sell | 58705 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117271 | 2024.10.03 17:56 | buy | 58706 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117272 | 2024.10.03 17:56 | sell | 58707 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117273 | 2024.10.03 17:56 | buy | 58708 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117274 | 2024.10.03 17:56 | sell | 58709 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117275 | 2024.10.03 17:56 | buy | 58710 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117276 | 2024.10.03 17:56 | sell | 58711 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117277 | 2024.10.03 17:56 | buy | 58712 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117278 | 2024.10.03 17:56 | sell | 58713 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117279 | 2024.10.03 17:56 | buy | 58714 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117280 | 2024.10.03 17:56 | sell | 58715 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117281 | 2024.10.03 17:56 | buy | 58716 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117282 | 2024.10.03 17:56 | sell | 58717 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117283 | 2024.10.03 17:56 | buy | 58718 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117284 | 2024.10.03 17:56 | sell | 58719 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117285 | 2024.10.03 17:56 | buy | 58720 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117286 | 2024.10.03 17:56 | sell | 58721 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117287 | 2024.10.03 17:56 | buy | 58722 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117288 | 2024.10.03 17:56 | sell | 58723 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117289 | 2024.10.03 17:56 | buy | 58724 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117290 | 2024.10.03 17:56 | sell | 58725 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117291 | 2024.10.03 17:56 | buy | 58726 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117292 | 2024.10.03 17:56 | sell | 58727 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117293 | 2024.10.03 17:56 | buy | 58728 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117294 | 2024.10.03 17:56 | sell | 58729 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117295 | 2024.10.03 17:56 | buy | 58730 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117296 | 2024.10.03 17:56 | sell | 58731 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117297 | 2024.10.03 17:56 | buy | 58732 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117298 | 2024.10.03 17:56 | sell | 58733 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117299 | 2024.10.03 17:56 | buy | 58734 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117300 | 2024.10.03 17:56 | sell | 58735 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117301 | 2024.10.03 17:56 | buy | 58736 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117302 | 2024.10.03 17:56 | sell | 58737 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117303 | 2024.10.03 17:56 | buy | 58738 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117304 | 2024.10.03 17:56 | sell | 58739 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117305 | 2024.10.03 17:56 | buy | 58740 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117306 | 2024.10.03 17:56 | sell | 58741 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117307 | 2024.10.03 17:56 | buy | 58742 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117308 | 2024.10.03 17:56 | sell | 58743 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117309 | 2024.10.03 17:56 | buy | 58744 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117310 | 2024.10.03 17:56 | sell | 58745 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117311 | 2024.10.03 17:56 | buy | 58746 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117312 | 2024.10.03 17:56 | sell | 58747 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117313 | 2024.10.03 17:56 | buy | 58748 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117314 | 2024.10.03 17:56 | sell | 58749 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117315 | 2024.10.03 17:56 | buy | 58750 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117316 | 2024.10.03 17:56 | sell | 58751 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117317 | 2024.10.03 17:56 | buy | 58752 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117318 | 2024.10.03 17:56 | sell | 58753 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117319 | 2024.10.03 17:56 | buy | 58754 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117320 | 2024.10.03 17:56 | sell | 58755 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117321 | 2024.10.03 17:56 | buy | 58756 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117322 | 2024.10.03 17:56 | sell | 58757 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117323 | 2024.10.03 17:56 | buy | 58758 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117324 | 2024.10.03 17:56 | sell | 58759 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117325 | 2024.10.03 17:56 | buy | 58760 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117326 | 2024.10.03 17:56 | sell | 58761 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117327 | 2024.10.03 17:56 | buy | 58762 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117328 | 2024.10.03 17:56 | sell | 58763 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117329 | 2024.10.03 17:56 | buy | 58764 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117330 | 2024.10.03 17:56 | sell | 58765 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117331 | 2024.10.03 17:56 | buy | 58766 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117332 | 2024.10.03 17:56 | sell | 58767 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117333 | 2024.10.03 17:56 | buy | 58768 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117334 | 2024.10.03 17:56 | sell | 58769 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117335 | 2024.10.03 17:56 | buy | 58770 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117336 | 2024.10.03 17:56 | sell | 58771 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117337 | 2024.10.03 17:56 | buy | 58772 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117338 | 2024.10.03 17:56 | sell | 58773 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117339 | 2024.10.03 17:56 | buy | 58774 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117340 | 2024.10.03 17:56 | sell | 58775 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117341 | 2024.10.03 17:56 | buy | 58776 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117342 | 2024.10.03 17:56 | sell | 58777 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117343 | 2024.10.03 17:56 | buy | 58778 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117344 | 2024.10.03 17:56 | sell | 58779 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117345 | 2024.10.03 17:56 | buy | 58780 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117346 | 2024.10.03 17:56 | sell | 58781 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117347 | 2024.10.03 17:56 | buy | 58782 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117348 | 2024.10.03 17:56 | sell | 58783 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117349 | 2024.10.03 17:56 | buy | 58784 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117350 | 2024.10.03 17:56 | sell | 58785 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117351 | 2024.10.03 17:56 | buy | 58786 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117352 | 2024.10.03 17:56 | sell | 58787 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117353 | 2024.10.03 17:56 | buy | 58788 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117354 | 2024.10.03 17:56 | sell | 58789 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117355 | 2024.10.03 17:56 | buy | 58790 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117356 | 2024.10.03 17:56 | sell | 58791 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117357 | 2024.10.03 17:56 | buy | 58792 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117358 | 2024.10.03 17:56 | sell | 58793 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117359 | 2024.10.03 17:56 | buy | 58794 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117360 | 2024.10.03 17:56 | sell | 58795 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117361 | 2024.10.03 17:56 | buy | 58796 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117362 | 2024.10.03 17:56 | sell | 58797 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117363 | 2024.10.03 17:56 | buy | 58798 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117364 | 2024.10.03 17:56 | sell | 58799 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117365 | 2024.10.03 17:56 | buy | 58800 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117366 | 2024.10.03 17:56 | sell | 58801 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117367 | 2024.10.03 17:56 | buy | 58802 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117368 | 2024.10.03 17:56 | sell | 58803 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117369 | 2024.10.03 17:56 | buy | 58804 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117370 | 2024.10.03 17:56 | sell | 58805 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117371 | 2024.10.03 17:56 | buy | 58806 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117372 | 2024.10.03 17:56 | sell | 58807 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117373 | 2024.10.03 17:56 | buy | 58808 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117374 | 2024.10.03 17:56 | sell | 58809 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117375 | 2024.10.03 17:56 | buy | 58810 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117376 | 2024.10.03 17:56 | sell | 58811 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117377 | 2024.10.03 17:56 | buy | 58812 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117378 | 2024.10.03 17:56 | sell | 58813 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117379 | 2024.10.03 17:56 | buy | 58814 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117380 | 2024.10.03 17:56 | sell | 58815 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117381 | 2024.10.03 17:56 | buy | 58816 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117382 | 2024.10.03 17:56 | sell | 58817 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117383 | 2024.10.03 17:56 | buy | 58818 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117384 | 2024.10.03 17:56 | sell | 58819 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117385 | 2024.10.03 17:56 | buy | 58820 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117386 | 2024.10.03 17:56 | sell | 58821 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117387 | 2024.10.03 17:56 | buy | 58822 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117388 | 2024.10.03 17:56 | sell | 58823 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117389 | 2024.10.03 17:56 | buy | 58824 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117390 | 2024.10.03 17:56 | sell | 58825 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117391 | 2024.10.03 17:56 | buy | 58826 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117392 | 2024.10.03 17:56 | sell | 58827 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117393 | 2024.10.03 17:56 | buy | 58828 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117394 | 2024.10.03 17:56 | sell | 58829 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117395 | 2024.10.03 17:56 | buy | 58830 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117396 | 2024.10.03 17:56 | sell | 58831 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117397 | 2024.10.03 17:56 | buy | 58832 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117398 | 2024.10.03 17:56 | sell | 58833 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117399 | 2024.10.03 17:56 | buy | 58834 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117400 | 2024.10.03 17:56 | sell | 58835 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117401 | 2024.10.03 17:56 | buy | 58836 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117402 | 2024.10.03 17:56 | sell | 58837 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117403 | 2024.10.03 17:56 | buy | 58838 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117404 | 2024.10.03 17:56 | sell | 58839 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117405 | 2024.10.03 17:56 | buy | 58840 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117406 | 2024.10.03 17:56 | sell | 58841 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117407 | 2024.10.03 17:56 | buy | 58842 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117408 | 2024.10.03 17:56 | sell | 58843 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117409 | 2024.10.03 17:56 | buy | 58844 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117410 | 2024.10.03 17:56 | sell | 58845 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117411 | 2024.10.03 17:56 | buy | 58846 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117412 | 2024.10.03 17:56 | sell | 58847 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117413 | 2024.10.03 17:56 | buy | 58848 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117414 | 2024.10.03 17:56 | sell | 58849 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117415 | 2024.10.03 17:56 | buy | 58850 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117416 | 2024.10.03 17:56 | sell | 58851 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117417 | 2024.10.03 17:56 | buy | 58852 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117418 | 2024.10.03 17:56 | sell | 58853 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117419 | 2024.10.03 17:56 | buy | 58854 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117420 | 2024.10.03 17:56 | sell | 58855 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117421 | 2024.10.03 17:56 | buy | 58856 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117422 | 2024.10.03 17:56 | sell | 58857 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117423 | 2024.10.03 17:56 | buy | 58858 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117424 | 2024.10.03 17:56 | sell | 58859 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117425 | 2024.10.03 17:56 | buy | 58860 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117426 | 2024.10.03 17:56 | sell | 58861 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117427 | 2024.10.03 17:56 | buy | 58862 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117428 | 2024.10.03 17:56 | sell | 58863 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117429 | 2024.10.03 17:56 | buy | 58864 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117430 | 2024.10.03 17:56 | sell | 58865 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117431 | 2024.10.03 17:57 | buy | 58866 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117432 | 2024.10.03 17:57 | sell | 58867 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117433 | 2024.10.03 17:57 | buy | 58868 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117434 | 2024.10.03 17:57 | sell | 58869 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117435 | 2024.10.03 17:57 | buy | 58870 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117436 | 2024.10.03 17:57 | sell | 58871 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117437 | 2024.10.03 17:57 | buy | 58872 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117438 | 2024.10.03 17:57 | sell | 58873 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117439 | 2024.10.03 17:57 | buy | 58874 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117440 | 2024.10.03 17:57 | sell | 58875 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117441 | 2024.10.03 17:57 | buy | 58876 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117442 | 2024.10.03 17:57 | sell | 58877 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117443 | 2024.10.03 17:57 | buy | 58878 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117444 | 2024.10.03 17:57 | sell | 58879 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117445 | 2024.10.03 17:57 | buy | 58880 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117446 | 2024.10.03 17:57 | sell | 58881 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117447 | 2024.10.03 17:57 | buy | 58882 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117448 | 2024.10.03 17:57 | sell | 58883 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117449 | 2024.10.03 17:57 | buy | 58884 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117450 | 2024.10.03 17:57 | sell | 58885 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117451 | 2024.10.03 17:57 | buy | 58886 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117452 | 2024.10.03 17:57 | sell | 58887 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117453 | 2024.10.03 17:57 | buy | 58888 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117454 | 2024.10.03 17:57 | sell | 58889 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117455 | 2024.10.03 17:57 | buy | 58890 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117456 | 2024.10.03 17:57 | sell | 58891 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117457 | 2024.10.03 17:57 | buy | 58892 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117458 | 2024.10.03 17:57 | sell | 58893 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117459 | 2024.10.03 17:57 | buy | 58894 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117460 | 2024.10.03 17:57 | sell | 58895 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117461 | 2024.10.03 17:57 | buy | 58896 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117462 | 2024.10.03 17:57 | sell | 58897 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117463 | 2024.10.03 17:57 | buy | 58898 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117464 | 2024.10.03 17:57 | sell | 58899 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117465 | 2024.10.03 17:57 | buy | 58900 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117466 | 2024.10.03 17:57 | sell | 58901 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117467 | 2024.10.03 17:57 | buy | 58902 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117468 | 2024.10.03 17:57 | sell | 58903 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117469 | 2024.10.03 17:57 | buy | 58904 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117470 | 2024.10.03 17:57 | sell | 58905 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117471 | 2024.10.03 17:57 | buy | 58906 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117472 | 2024.10.03 17:57 | sell | 58907 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117473 | 2024.10.03 17:57 | buy | 58908 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117474 | 2024.10.03 17:57 | sell | 58909 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117475 | 2024.10.03 17:57 | buy | 58910 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117476 | 2024.10.03 17:57 | sell | 58911 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117477 | 2024.10.03 17:57 | buy | 58912 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117478 | 2024.10.03 17:57 | sell | 58913 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117479 | 2024.10.03 17:57 | buy | 58914 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117480 | 2024.10.03 17:57 | sell | 58915 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117481 | 2024.10.03 17:57 | buy | 58916 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117482 | 2024.10.03 17:57 | sell | 58917 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117483 | 2024.10.03 17:57 | buy | 58918 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117484 | 2024.10.03 17:57 | sell | 58919 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 117485 | 2024.10.03 17:57 | buy | 58920 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117486 | 2024.10.03 17:57 | sell | 58921 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117487 | 2024.10.03 17:57 | buy | 58922 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117488 | 2024.10.03 17:57 | sell | 58923 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117489 | 2024.10.03 17:57 | buy | 58924 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117490 | 2024.10.03 17:57 | sell | 58925 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117491 | 2024.10.03 17:57 | buy | 58926 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117492 | 2024.10.03 17:57 | sell | 58927 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 117493 | 2024.10.03 17:57 | buy | 58928 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117494 | 2024.10.03 17:57 | sell | 58929 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117495 | 2024.10.03 17:57 | buy | 58930 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117496 | 2024.10.03 17:57 | sell | 58931 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117497 | 2024.10.03 17:57 | buy | 58932 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117498 | 2024.10.03 17:57 | sell | 58933 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 117499 | 2024.10.03 17:57 | buy | 58934 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117500 | 2024.10.03 17:57 | sell | 58935 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117501 | 2024.10.03 17:57 | buy | 58936 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117502 | 2024.10.03 17:57 | sell | 58937 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117503 | 2024.10.03 17:57 | buy | 58938 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117504 | 2024.10.03 17:57 | sell | 58939 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117505 | 2024.10.03 17:57 | buy | 58940 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117506 | 2024.10.03 17:57 | sell | 58941 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117507 | 2024.10.03 17:57 | buy | 58942 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117508 | 2024.10.03 17:57 | sell | 58943 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 117509 | 2024.10.03 17:57 | buy | 58944 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117510 | 2024.10.03 17:57 | sell | 58945 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117511 | 2024.10.03 17:57 | buy | 58946 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117512 | 2024.10.03 17:57 | sell | 58947 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117513 | 2024.10.03 17:57 | buy | 58948 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117514 | 2024.10.03 17:57 | sell | 58949 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117515 | 2024.10.03 17:57 | buy | 58950 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117516 | 2024.10.03 17:57 | sell | 58951 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
| 117517 | 2024.10.03 17:57 | buy | 58952 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117518 | 2024.10.03 17:57 | sell | 58953 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117519 | 2024.10.03 17:57 | buy | 58954 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117520 | 2024.10.03 17:57 | sell | 58955 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117521 | 2024.10.03 17:57 | buy | 58956 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117522 | 2024.10.03 17:57 | sell | 58957 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 117523 | 2024.10.03 17:57 | buy | 58958 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117524 | 2024.10.03 17:57 | sell | 58959 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117525 | 2024.10.03 17:57 | buy | 58960 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117526 | 2024.10.03 17:57 | sell | 58961 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117527 | 2024.10.03 17:57 | buy | 58962 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117528 | 2024.10.03 17:57 | sell | 58963 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117529 | 2024.10.03 17:57 | buy | 58964 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117530 | 2024.10.03 17:57 | sell | 58965 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117531 | 2024.10.03 17:57 | buy | 58966 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117532 | 2024.10.03 17:57 | sell | 58967 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 117533 | 2024.10.03 17:57 | buy | 58968 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 117534 | 2024.10.03 17:57 | sell | 58969 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117535 | 2024.10.03 17:57 | buy | 58970 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117536 | 2024.10.03 17:57 | sell | 58971 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117537 | 2024.10.03 17:57 | buy | 58972 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 117538 | 2024.10.03 17:57 | sell | 58973 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117539 | 2024.10.03 17:57 | buy | 58974 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117540 | 2024.10.03 17:57 | sell | 58975 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 117541 | 2024.10.03 17:57 | buy | 58976 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 117542 | 2024.10.03 17:57 | sell | 58977 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117543 | 2024.10.03 17:57 | buy | 58978 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 117544 | 2024.10.03 17:57 | sell | 58979 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117545 | 2024.10.03 17:57 | buy | 58980 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 117546 | 2024.10.03 17:57 | sell | 58981 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117547 | 2024.10.03 17:57 | buy | 58982 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 117548 | 2024.10.03 17:57 | sell | 58983 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 117549 | 2024.10.03 17:57 | buy | 58984 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 117550 | 2024.10.03 17:57 | sell | 58985 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117551 | 2024.10.03 17:57 | buy | 58986 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117552 | 2024.10.03 17:57 | sell | 58987 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117553 | 2024.10.03 17:57 | buy | 58988 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 117554 | 2024.10.03 17:57 | sell | 58989 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117555 | 2024.10.03 17:57 | buy | 58990 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117556 | 2024.10.03 17:57 | sell | 58991 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117557 | 2024.10.03 17:57 | buy | 58992 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 117558 | 2024.10.03 17:57 | sell | 58993 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 117559 | 2024.10.03 17:57 | buy | 58994 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117560 | 2024.10.03 17:57 | sell | 58995 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117561 | 2024.10.03 17:57 | buy | 58996 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117562 | 2024.10.03 17:57 | sell | 58997 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117563 | 2024.10.03 17:57 | buy | 58998 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117564 | 2024.10.03 17:57 | sell | 58999 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117565 | 2024.10.03 17:57 | buy | 59000 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117566 | 2024.10.03 17:57 | sell | 59001 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 117567 | 2024.10.03 17:57 | buy | 59002 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 117568 | 2024.10.03 17:57 | sell | 59003 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117569 | 2024.10.03 17:57 | buy | 59004 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117570 | 2024.10.03 17:57 | sell | 59005 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117571 | 2024.10.03 17:57 | buy | 59006 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 117572 | 2024.10.03 17:57 | sell | 59007 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117573 | 2024.10.03 17:57 | buy | 59008 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117574 | 2024.10.03 17:57 | sell | 59009 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 117575 | 2024.10.03 17:57 | buy | 59010 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 117576 | 2024.10.03 17:57 | sell | 59011 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117577 | 2024.10.03 17:57 | buy | 59012 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 117578 | 2024.10.03 17:57 | sell | 59013 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117579 | 2024.10.03 17:57 | buy | 59014 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 117580 | 2024.10.03 17:57 | sell | 59015 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117581 | 2024.10.03 17:57 | buy | 59016 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 117582 | 2024.10.03 17:57 | sell | 59017 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117583 | 2024.10.03 17:57 | buy | 59018 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 117584 | 2024.10.03 17:57 | sell | 59019 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 117585 | 2024.10.03 17:57 | buy | 59020 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 117586 | 2024.10.03 17:57 | sell | 59021 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117587 | 2024.10.03 17:57 | buy | 59022 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 117588 | 2024.10.03 17:57 | sell | 59023 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117589 | 2024.10.03 17:57 | buy | 59024 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 117590 | 2024.10.03 17:57 | sell | 59025 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117591 | 2024.10.03 17:57 | buy | 59026 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 117592 | 2024.10.03 17:57 | sell | 59027 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 117593 | 2024.10.03 17:57 | buy | 59028 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 117594 | 2024.10.03 17:57 | sell | 59029 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117595 | 2024.10.03 17:57 | buy | 59030 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 117596 | 2024.10.03 17:57 | sell | 59031 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117597 | 2024.10.03 17:57 | buy | 59032 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 117598 | 2024.10.03 17:57 | sell | 59033 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117599 | 2024.10.03 17:57 | buy | 59034 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 117600 | 2024.10.03 17:57 | sell | 59035 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 117601 | 2024.10.03 17:57 | buy | 59036 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 117602 | 2024.10.03 17:57 | sell | 59037 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117603 | 2024.10.03 17:57 | buy | 59038 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 117604 | 2024.10.03 17:57 | sell | 59039 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117605 | 2024.10.03 17:57 | buy | 59040 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 117606 | 2024.10.03 17:57 | sell | 59041 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 117607 | 2024.10.03 17:57 | buy | 59042 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 117608 | 2024.10.03 17:57 | sell | 59043 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117609 | 2024.10.03 17:57 | close | 58569 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.45 | 1720.73 |
| 117610 | 2024.10.03 17:57 | buy | 59044 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 117611 | 2024.10.03 17:57 | sell | 59045 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117612 | 2024.10.03 17:57 | buy | 59046 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 117613 | 2024.10.03 17:57 | sell | 59047 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117614 | 2024.10.03 17:57 | buy | 59048 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 117615 | 2024.10.03 17:57 | sell | 59049 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 117616 | 2024.10.03 17:57 | buy | 59050 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117617 | 2024.10.03 17:57 | sell | 59051 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117618 | 2024.10.03 17:57 | buy | 59052 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 117619 | 2024.10.03 17:57 | sell | 59053 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117620 | 2024.10.03 17:57 | buy | 59054 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117621 | 2024.10.03 17:57 | sell | 59055 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117622 | 2024.10.03 17:57 | buy | 59056 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 117623 | 2024.10.03 17:57 | sell | 59057 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 117624 | 2024.10.03 17:57 | buy | 59058 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117625 | 2024.10.03 17:57 | sell | 59059 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117626 | 2024.10.03 17:57 | close | 58567 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1720.27 |
| 117627 | 2024.10.03 17:57 | buy | 59060 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117628 | 2024.10.03 17:57 | sell | 59061 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 117629 | 2024.10.03 17:57 | close | 58573 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1719.81 |
| 117630 | 2024.10.03 17:57 | close | 58571 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1719.35 |
| 117631 | 2024.10.03 17:57 | close | 58577 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.46 | 1718.89 |
| 117632 | 2024.10.03 17:57 | close | 58575 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1718.43 |
| 117633 | 2024.10.03 17:57 | buy | 59062 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117634 | 2024.10.03 17:57 | sell | 59063 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 117635 | 2024.10.03 17:57 | close | 58579 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1717.97 |
| 117636 | 2024.10.03 17:57 | close | 58581 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.46 | 1717.51 |
| 117637 | 2024.10.03 17:57 | close | 58583 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1717.05 |
| 117638 | 2024.10.03 17:57 | buy | 59064 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117639 | 2024.10.03 17:57 | sell | 59065 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 117640 | 2024.10.03 17:57 | close | 58585 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 1716.59 |
| 117641 | 2024.10.03 17:57 | close | 58587 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.46 | 1716.13 |
| 117642 | 2024.10.03 17:57 | close | 58589 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 1715.67 |
| 117643 | 2024.10.03 17:57 | buy | 59066 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117644 | 2024.10.03 17:57 | sell | 59067 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 117645 | 2024.10.03 17:57 | close | 58593 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.46 | 1715.21 |
| 117646 | 2024.10.03 17:57 | close | 58591 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1714.75 |
| 117647 | 2024.10.03 17:57 | buy | 59068 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117648 | 2024.10.03 17:57 | sell | 59069 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117649 | 2024.10.03 17:57 | close | 58595 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1714.29 |
| 117650 | 2024.10.03 17:57 | buy | 59070 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117651 | 2024.10.03 17:57 | sell | 59071 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 117652 | 2024.10.03 17:57 | close | 58597 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.46 | 1713.83 |
| 117653 | 2024.10.03 17:57 | close | 58599 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.46 | 1713.37 |
| 117654 | 2024.10.03 17:57 | close | 58601 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.45 | 1712.92 |
| 117655 | 2024.10.03 17:57 | buy | 59072 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 117656 | 2024.10.03 17:57 | sell | 59073 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 117657 | 2024.10.03 17:57 | close | 58603 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.47 | 1712.45 |
| 117658 | 2024.10.03 17:57 | close | 58605 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.45 | 1712.00 |
| 117659 | 2024.10.03 17:57 | close | 58607 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.47 | 1711.53 |
| 117660 | 2024.10.03 17:57 | close | 58611 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.45 | 1711.08 |
| 117661 | 2024.10.03 17:57 | close | 58615 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.46 | 1710.62 |
| 117662 | 2024.10.03 17:57 | close | 58609 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1710.16 |
| 117663 | 2024.10.03 17:57 | buy | 59074 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117664 | 2024.10.03 17:57 | sell | 59075 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117665 | 2024.10.03 17:57 | close | 58613 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1709.70 |
| 117666 | 2024.10.03 17:57 | buy | 59076 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117667 | 2024.10.03 17:57 | sell | 59077 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117668 | 2024.10.03 17:57 | close | 58619 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.46 | 1709.24 |
| 117669 | 2024.10.03 17:57 | buy | 59078 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117670 | 2024.10.03 17:57 | sell | 59079 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117671 | 2024.10.03 17:57 | buy | 59080 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 117672 | 2024.10.03 17:57 | sell | 59081 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117673 | 2024.10.03 17:57 | buy | 59082 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117674 | 2024.10.03 17:57 | sell | 59083 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117675 | 2024.10.03 17:57 | buy | 59084 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 117676 | 2024.10.03 17:57 | sell | 59085 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117677 | 2024.10.03 17:57 | buy | 59086 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117678 | 2024.10.03 17:57 | sell | 59087 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117679 | 2024.10.03 17:57 | buy | 59088 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 117680 | 2024.10.03 17:57 | sell | 59089 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 117681 | 2024.10.03 17:57 | buy | 59090 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 117682 | 2024.10.03 17:57 | sell | 59091 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 117683 | 2024.10.03 17:58 | close | 58617 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 1708.78 |
| 117684 | 2024.10.03 17:58 | buy | 59092 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 117685 | 2024.10.03 17:58 | close | 58621 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 1708.32 |
| 117686 | 2024.10.03 17:58 | close | 58623 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 1707.86 |
| 117687 | 2024.10.03 17:58 | close | 58625 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.46 | 1707.40 |
| 117688 | 2024.10.03 17:58 | close | 58627 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 1706.94 |
| 117689 | 2024.10.03 17:58 | close | 58629 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.46 | 1706.48 |
| 117690 | 2024.10.03 17:58 | close | 58631 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.46 | 1706.02 |
| 117691 | 2024.10.03 17:58 | close | 58635 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.46 | 1705.56 |
| 117692 | 2024.10.03 17:58 | buy | 59093 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 117693 | 2024.10.03 17:58 | sell | 59094 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 117694 | 2024.10.03 17:58 | close | 58633 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 1705.10 |
| 117695 | 2024.10.03 17:58 | close | 58639 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.46 | 1704.64 |
| 117696 | 2024.10.03 17:58 | close | 58637 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 1704.18 |
| 117697 | 2024.10.03 17:58 | buy | 59095 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 117698 | 2024.10.03 17:58 | sell | 59096 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 117699 | 2024.10.03 17:58 | close | 58641 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 1703.72 |
| 117700 | 2024.10.03 17:58 | close | 58643 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 1703.26 |
| 117701 | 2024.10.03 17:58 | close | 58645 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 1702.80 |
| 117702 | 2024.10.03 17:58 | close | 58647 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.46 | 1702.34 |
| 117703 | 2024.10.03 17:58 | close | 58649 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.45 | 1701.89 |
| 117704 | 2024.10.03 17:58 | close | 58651 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.47 | 1701.42 |
| 117705 | 2024.10.03 17:58 | close | 58653 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.45 | 1700.97 |
| 117706 | 2024.10.03 17:58 | close | 58657 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1700.51 |
| 117707 | 2024.10.03 17:58 | close | 58568 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.31 | 1700.82 |
| 117708 | 2024.10.03 17:58 | close | 58837 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1700.36 |
| 117709 | 2024.10.03 17:58 | close | 58655 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1699.90 |
| 117710 | 2024.10.03 17:58 | close | 58841 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1699.44 |
| 117711 | 2024.10.03 17:58 | close | 58566 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 1699.75 |
| 117712 | 2024.10.03 17:58 | close | 58659 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1699.29 |
| 117713 | 2024.10.03 17:58 | close | 58572 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 1699.60 |
| 117714 | 2024.10.03 17:58 | close | 58663 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1699.14 |
| 117715 | 2024.10.03 17:58 | close | 58570 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 1699.45 |
| 117716 | 2024.10.03 17:58 | close | 58576 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.31 | 1699.76 |
| 117717 | 2024.10.03 17:58 | close | 58574 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 1700.07 |
| 117718 | 2024.10.03 17:58 | close | 58661 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1699.61 |
| 117719 | 2024.10.03 17:58 | close | 58580 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.31 | 1699.92 |
| 117720 | 2024.10.03 17:58 | close | 58578 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 1700.23 |
| 117721 | 2024.10.03 17:58 | close | 58665 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.47 | 1699.76 |
| 117722 | 2024.10.03 17:58 | close | 58582 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 1700.07 |
| 117723 | 2024.10.03 17:58 | close | 58584 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 1700.38 |
| 117724 | 2024.10.03 17:58 | close | 58586 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.31 | 1700.69 |
| 117725 | 2024.10.03 17:58 | close | 58588 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 1701.00 |
| 117726 | 2024.10.03 17:58 | close | 58590 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 1701.31 |
| 117727 | 2024.10.03 17:58 | close | 58592 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.31 | 1701.62 |
| 117728 | 2024.10.03 17:58 | close | 58594 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 1701.93 |
| 117729 | 2024.10.03 17:58 | close | 58667 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.48 | 1701.45 |
| 117730 | 2024.10.03 17:58 | close | 58596 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 1701.76 |
| 117731 | 2024.10.03 17:58 | close | 58598 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.31 | 1702.07 |
| 117732 | 2024.10.03 17:58 | close | 58602 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 1702.38 |
| 117733 | 2024.10.03 17:58 | close | 58669 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.50 | 1701.88 |
| 117734 | 2024.10.03 17:58 | close | 58600 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1702.19 |
| 117735 | 2024.10.03 17:58 | close | 58606 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.31 | 1702.50 |
| 117736 | 2024.10.03 17:58 | close | 58604 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1702.81 |
| 117737 | 2024.10.03 17:58 | close | 58671 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.49 | 1702.32 |
| 117738 | 2024.10.03 17:58 | close | 58610 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1702.63 |
| 117739 | 2024.10.03 17:58 | close | 58608 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 1702.94 |
| 117740 | 2024.10.03 17:58 | close | 58614 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.31 | 1703.25 |
| 117741 | 2024.10.03 17:58 | close | 58612 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 1703.56 |
| 117742 | 2024.10.03 17:58 | close | 58616 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 1703.87 |
| 117743 | 2024.10.03 17:58 | close | 58618 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.31 | 1704.18 |
| 117744 | 2024.10.03 17:58 | close | 58620 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 1704.49 |
| 117745 | 2024.10.03 17:58 | close | 58673 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.52 | 1703.97 |
| 117746 | 2024.10.03 17:58 | close | 58622 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1704.28 |
| 117747 | 2024.10.03 17:58 | close | 58624 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.31 | 1704.59 |
| 117748 | 2024.10.03 17:58 | close | 58626 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1704.90 |
| 117749 | 2024.10.03 17:58 | close | 58675 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.52 | 1704.38 |
| 117750 | 2024.10.03 17:58 | close | 58628 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1704.69 |
| 117751 | 2024.10.03 17:58 | close | 58630 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1705.00 |
| 117752 | 2024.10.03 17:58 | close | 58634 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1705.31 |
| 117753 | 2024.10.03 17:58 | close | 58677 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1704.77 |
| 117754 | 2024.10.03 17:58 | close | 58638 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1705.08 |
| 117755 | 2024.10.03 17:58 | close | 58632 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1705.39 |
| 117756 | 2024.10.03 17:58 | close | 58679 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1704.86 |
| 117757 | 2024.10.03 17:58 | close | 58636 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1705.17 |
| 117758 | 2024.10.03 17:58 | close | 58640 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1705.48 |
| 117759 | 2024.10.03 17:58 | close | 58642 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1705.79 |
| 117760 | 2024.10.03 17:58 | close | 58644 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1706.10 |
| 117761 | 2024.10.03 17:58 | close | 58646 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1706.41 |
| 117762 | 2024.10.03 17:58 | close | 58650 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1706.72 |
| 117763 | 2024.10.03 17:58 | close | 58681 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1706.17 |
| 117764 | 2024.10.03 17:58 | close | 58683 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1705.62 |
| 117765 | 2024.10.03 17:58 | close | 58685 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1705.07 |
| 117766 | 2024.10.03 17:58 | close | 58687 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1704.52 |
| 117767 | 2024.10.03 17:58 | close | 58689 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1703.97 |
| 117768 | 2024.10.03 17:58 | close | 58691 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1703.42 |
| 117769 | 2024.10.03 17:58 | close | 58693 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1702.87 |
| 117770 | 2024.10.03 17:58 | close | 58695 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1702.34 |
| 117771 | 2024.10.03 17:58 | close | 58697 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1701.79 |
| 117772 | 2024.10.03 17:58 | close | 58699 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1701.26 |
| 117773 | 2024.10.03 17:58 | close | 58701 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1700.71 |
| 117774 | 2024.10.03 17:58 | close | 58703 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1700.18 |
| 117775 | 2024.10.03 17:58 | close | 58705 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1699.63 |
| 117776 | 2024.10.03 17:58 | close | 58707 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1699.10 |
| 117777 | 2024.10.03 17:58 | close | 58709 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1698.55 |
| 117778 | 2024.10.03 17:58 | close | 58711 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1698.03 |
| 117779 | 2024.10.03 17:58 | close | 58713 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.54 | 1697.49 |
| 117780 | 2024.10.03 17:58 | close | 58715 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1696.97 |
| 117781 | 2024.10.03 17:58 | close | 58717 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.54 | 1696.43 |
| 117782 | 2024.10.03 17:58 | close | 58719 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1695.91 |
| 117783 | 2024.10.03 17:58 | close | 58721 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.54 | 1695.37 |
| 117784 | 2024.10.03 17:58 | close | 58723 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1694.83 |
| 117785 | 2024.10.03 17:58 | close | 58725 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.54 | 1694.29 |
| 117786 | 2024.10.03 17:58 | close | 58727 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1693.75 |
| 117787 | 2024.10.03 17:58 | close | 58729 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.52 | 1693.23 |
| 117788 | 2024.10.03 17:58 | close | 58731 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1692.69 |
| 117789 | 2024.10.03 17:58 | close | 58733 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.52 | 1692.17 |
| 117790 | 2024.10.03 17:58 | close | 58735 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1691.63 |
| 117791 | 2024.10.03 17:58 | close | 58737 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.52 | 1691.11 |
| 117792 | 2024.10.03 17:58 | close | 58739 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1690.57 |
| 117793 | 2024.10.03 17:58 | close | 58741 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.52 | 1690.05 |
| 117794 | 2024.10.03 17:58 | close | 58743 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.54 | 1689.51 |
| 117795 | 2024.10.03 17:58 | close | 58745 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 1689.00 |
| 117796 | 2024.10.03 17:58 | close | 58747 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.53 | 1688.47 |
| 117797 | 2024.10.03 17:58 | close | 58749 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 1687.96 |
| 117798 | 2024.10.03 17:58 | close | 58751 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.53 | 1687.43 |
| 117799 | 2024.10.03 17:58 | close | 58753 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 1686.92 |
| 117800 | 2024.10.03 17:58 | close | 58755 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.53 | 1686.39 |
| 117801 | 2024.10.03 17:58 | close | 58757 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.51 | 1685.88 |
| 117802 | 2024.10.03 17:58 | close | 58759 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.53 | 1685.35 |
| 117803 | 2024.10.03 17:58 | close | 58761 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 1684.82 |
| 117804 | 2024.10.03 17:58 | close | 58763 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 1684.31 |
| 117805 | 2024.10.03 17:58 | close | 58765 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 1683.78 |
| 117806 | 2024.10.03 17:58 | close | 58767 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 1683.27 |
| 117807 | 2024.10.03 17:58 | close | 58769 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 1682.74 |
| 117808 | 2024.10.03 17:58 | close | 58771 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 1682.23 |
| 117809 | 2024.10.03 17:58 | close | 58773 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 1681.70 |
| 117810 | 2024.10.03 17:58 | close | 58775 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.51 | 1681.19 |
| 117811 | 2024.10.03 17:58 | close | 58777 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.53 | 1680.66 |
| 117812 | 2024.10.03 17:58 | close | 58779 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 1680.16 |
| 117813 | 2024.10.03 17:58 | close | 58781 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 1679.64 |
| 117814 | 2024.10.03 17:58 | close | 58783 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 1679.14 |
| 117815 | 2024.10.03 17:58 | close | 58785 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 1678.62 |
| 117816 | 2024.10.03 17:58 | close | 58787 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 1678.12 |
| 117817 | 2024.10.03 17:58 | close | 58789 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 1677.60 |
| 117818 | 2024.10.03 17:58 | close | 58791 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 1677.10 |
| 117819 | 2024.10.03 17:58 | close | 58793 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 1676.58 |
| 117820 | 2024.10.03 17:58 | close | 58795 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.50 | 1676.08 |
| 117821 | 2024.10.03 17:58 | close | 58797 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.52 | 1675.56 |
| 117822 | 2024.10.03 17:58 | close | 58799 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1675.05 |
| 117823 | 2024.10.03 17:58 | close | 58801 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 1674.54 |
| 117824 | 2024.10.03 17:58 | close | 58803 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1674.03 |
| 117825 | 2024.10.03 17:58 | close | 58805 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 1673.52 |
| 117826 | 2024.10.03 17:58 | close | 58807 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1673.01 |
| 117827 | 2024.10.03 17:58 | close | 58809 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 1672.50 |
| 117828 | 2024.10.03 17:58 | close | 58811 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1671.99 |
| 117829 | 2024.10.03 17:58 | close | 58813 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.51 | 1671.48 |
| 117830 | 2024.10.03 17:58 | close | 58815 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1670.97 |
| 117831 | 2024.10.03 17:58 | close | 58817 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 1670.48 |
| 117832 | 2024.10.03 17:58 | close | 58819 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1669.97 |
| 117833 | 2024.10.03 17:58 | close | 58821 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 1669.48 |
| 117834 | 2024.10.03 17:58 | close | 58823 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1668.97 |
| 117835 | 2024.10.03 17:58 | close | 58825 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 1668.48 |
| 117836 | 2024.10.03 17:58 | close | 58827 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1667.97 |
| 117837 | 2024.10.03 17:58 | close | 58829 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.49 | 1667.48 |
| 117838 | 2024.10.03 17:58 | close | 58831 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.51 | 1666.97 |
| 117839 | 2024.10.03 17:58 | close | 58833 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.48 | 1666.49 |
| 117840 | 2024.10.03 17:58 | close | 58835 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 1665.99 |
| 117841 | 2024.10.03 17:58 | close | 58839 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.49 | 1665.50 |
| 117842 | 2024.10.03 17:58 | close | 58843 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 1665.00 |
| 117843 | 2024.10.03 17:58 | close | 58845 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1664.50 |
| 117844 | 2024.10.03 17:58 | close | 58847 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 1664.00 |
| 117845 | 2024.10.03 17:58 | close | 58849 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1663.50 |
| 117846 | 2024.10.03 17:58 | close | 58851 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.50 | 1663.00 |
| 117847 | 2024.10.03 17:58 | close | 58853 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1662.50 |
| 117848 | 2024.10.03 17:58 | close | 58855 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 1662.02 |
| 117849 | 2024.10.03 17:58 | close | 58857 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1661.52 |
| 117850 | 2024.10.03 17:58 | close | 58859 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 1661.04 |
| 117851 | 2024.10.03 17:58 | close | 58861 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1660.54 |
| 117852 | 2024.10.03 17:58 | close | 58863 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 1660.06 |
| 117853 | 2024.10.03 17:58 | close | 58865 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1659.56 |
| 117854 | 2024.10.03 17:58 | close | 58867 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.48 | 1659.08 |
| 117855 | 2024.10.03 17:58 | close | 58869 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.50 | 1658.58 |
| 117856 | 2024.10.03 17:58 | close | 58871 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.47 | 1658.11 |
| 117857 | 2024.10.03 17:58 | close | 58873 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 1657.62 |
| 117858 | 2024.10.03 17:58 | close | 58875 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1657.13 |
| 117859 | 2024.10.03 17:58 | close | 58877 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 1656.64 |
| 117860 | 2024.10.03 17:58 | close | 58879 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1656.15 |
| 117861 | 2024.10.03 17:58 | close | 58881 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 1655.66 |
| 117862 | 2024.10.03 17:58 | close | 58883 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1655.17 |
| 117863 | 2024.10.03 17:58 | close | 58885 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.49 | 1654.68 |
| 117864 | 2024.10.03 17:58 | close | 58887 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1654.19 |
| 117865 | 2024.10.03 17:58 | close | 58889 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1653.72 |
| 117866 | 2024.10.03 17:58 | close | 58891 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1653.23 |
| 117867 | 2024.10.03 17:58 | close | 58893 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1652.76 |
| 117868 | 2024.10.03 17:58 | close | 58895 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1652.27 |
| 117869 | 2024.10.03 17:58 | close | 58897 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1651.80 |
| 117870 | 2024.10.03 17:58 | close | 58899 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1651.31 |
| 117871 | 2024.10.03 17:58 | close | 58901 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1650.84 |
| 117872 | 2024.10.03 17:58 | close | 58903 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1650.35 |
| 117873 | 2024.10.03 17:58 | close | 58905 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1649.88 |
| 117874 | 2024.10.03 17:58 | close | 58907 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1649.39 |
| 117875 | 2024.10.03 17:58 | close | 58909 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1648.92 |
| 117876 | 2024.10.03 17:58 | close | 58911 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1648.43 |
| 117877 | 2024.10.03 17:58 | close | 58913 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1647.96 |
| 117878 | 2024.10.03 17:58 | close | 58915 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1647.47 |
| 117879 | 2024.10.03 17:58 | close | 58917 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.47 | 1647.00 |
| 117880 | 2024.10.03 17:58 | close | 58919 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.49 | 1646.51 |
| 117881 | 2024.10.03 17:58 | close | 58921 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1646.05 |
| 117882 | 2024.10.03 17:58 | close | 58923 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.48 | 1645.57 |
| 117883 | 2024.10.03 17:58 | close | 58925 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1645.11 |
| 117884 | 2024.10.03 17:58 | close | 58927 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.48 | 1644.63 |
| 117885 | 2024.10.03 17:58 | close | 58929 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1644.17 |
| 117886 | 2024.10.03 17:58 | close | 58931 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1643.71 |
| 117887 | 2024.10.03 17:58 | close | 58933 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1643.25 |
| 117888 | 2024.10.03 17:58 | close | 58935 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1642.79 |
| 117889 | 2024.10.03 17:58 | buy | 59097 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 117890 | 2024.10.03 17:58 | sell | 59098 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117891 | 2024.10.03 17:58 | close | 58937 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.45 | 1642.34 |
| 117892 | 2024.10.03 17:58 | buy | 59099 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 117893 | 2024.10.03 17:58 | sell | 59100 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117894 | 2024.10.03 17:58 | close | 58939 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1641.88 |
| 117895 | 2024.10.03 17:58 | buy | 59101 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 117896 | 2024.10.03 17:58 | sell | 59102 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 117897 | 2024.10.03 17:58 | close | 58941 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1641.42 |
| 117898 | 2024.10.03 17:58 | close | 58943 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1640.96 |
| 117899 | 2024.10.03 17:58 | close | 58947 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1640.50 |
| 117900 | 2024.10.03 17:58 | close | 58951 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.45 | 1640.05 |
| 117901 | 2024.10.03 17:58 | buy | 59103 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117902 | 2024.10.03 17:58 | sell | 59104 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117903 | 2024.10.03 17:58 | buy | 59105 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117904 | 2024.10.03 17:58 | sell | 59106 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117905 | 2024.10.03 17:58 | buy | 59107 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117906 | 2024.10.03 17:58 | sell | 59108 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117907 | 2024.10.03 17:58 | buy | 59109 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117908 | 2024.10.03 17:58 | sell | 59110 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117909 | 2024.10.03 17:58 | buy | 59111 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117910 | 2024.10.03 17:58 | sell | 59112 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117911 | 2024.10.03 17:58 | buy | 59113 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117912 | 2024.10.03 17:58 | sell | 59114 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117913 | 2024.10.03 17:58 | buy | 59115 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117914 | 2024.10.03 17:58 | sell | 59116 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117915 | 2024.10.03 17:58 | buy | 59117 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117916 | 2024.10.03 17:58 | sell | 59118 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117917 | 2024.10.03 17:58 | buy | 59119 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117918 | 2024.10.03 17:58 | sell | 59120 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117919 | 2024.10.03 17:58 | buy | 59121 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117920 | 2024.10.03 17:58 | sell | 59122 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117921 | 2024.10.03 17:58 | buy | 59123 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117922 | 2024.10.03 17:58 | sell | 59124 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117923 | 2024.10.03 17:58 | buy | 59125 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117924 | 2024.10.03 17:58 | sell | 59126 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117925 | 2024.10.03 17:58 | buy | 59127 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117926 | 2024.10.03 17:58 | sell | 59128 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117927 | 2024.10.03 17:58 | buy | 59129 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117928 | 2024.10.03 17:58 | sell | 59130 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117929 | 2024.10.03 17:58 | buy | 59131 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117930 | 2024.10.03 17:58 | sell | 59132 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117931 | 2024.10.03 17:58 | buy | 59133 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 117932 | 2024.10.03 17:58 | sell | 59134 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 117933 | 2024.10.03 17:58 | close | 58945 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1639.59 |
| 117934 | 2024.10.03 17:58 | buy | 59135 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117935 | 2024.10.03 17:58 | sell | 59136 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117936 | 2024.10.03 17:58 | close | 58949 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1639.13 |
| 117937 | 2024.10.03 17:58 | buy | 59137 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117938 | 2024.10.03 17:58 | sell | 59138 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117939 | 2024.10.03 17:58 | close | 58953 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1638.67 |
| 117940 | 2024.10.03 17:58 | buy | 59139 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117941 | 2024.10.03 17:58 | sell | 59140 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117942 | 2024.10.03 17:58 | close | 58957 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1638.21 |
| 117943 | 2024.10.03 17:58 | buy | 59141 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117944 | 2024.10.03 17:58 | sell | 59142 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117945 | 2024.10.03 17:58 | buy | 59143 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117946 | 2024.10.03 17:58 | sell | 59144 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117947 | 2024.10.03 17:58 | buy | 59145 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117948 | 2024.10.03 17:58 | sell | 59146 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117949 | 2024.10.03 17:58 | buy | 59147 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117950 | 2024.10.03 17:58 | sell | 59148 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117951 | 2024.10.03 17:58 | buy | 59149 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117952 | 2024.10.03 17:58 | sell | 59150 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117953 | 2024.10.03 17:58 | buy | 59151 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117954 | 2024.10.03 17:58 | sell | 59152 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117955 | 2024.10.03 17:58 | buy | 59153 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117956 | 2024.10.03 17:58 | sell | 59154 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117957 | 2024.10.03 17:58 | buy | 59155 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117958 | 2024.10.03 17:58 | sell | 59156 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117959 | 2024.10.03 17:58 | buy | 59157 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117960 | 2024.10.03 17:58 | sell | 59158 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117961 | 2024.10.03 17:58 | buy | 59159 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117962 | 2024.10.03 17:58 | sell | 59160 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117963 | 2024.10.03 17:58 | buy | 59161 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117964 | 2024.10.03 17:58 | sell | 59162 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117965 | 2024.10.03 17:58 | buy | 59163 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117966 | 2024.10.03 17:58 | sell | 59164 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117967 | 2024.10.03 17:58 | buy | 59165 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 117968 | 2024.10.03 17:58 | sell | 59166 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 117969 | 2024.10.03 17:58 | close | 58955 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1637.75 |
| 117970 | 2024.10.03 17:58 | buy | 59167 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117971 | 2024.10.03 17:58 | sell | 59168 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117972 | 2024.10.03 17:58 | close | 58959 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1637.29 |
| 117973 | 2024.10.03 17:58 | buy | 59169 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117974 | 2024.10.03 17:58 | sell | 59170 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117975 | 2024.10.03 17:58 | close | 58963 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1636.83 |
| 117976 | 2024.10.03 17:58 | buy | 59171 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117977 | 2024.10.03 17:58 | sell | 59172 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117978 | 2024.10.03 17:58 | close | 58967 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1636.37 |
| 117979 | 2024.10.03 17:58 | buy | 59173 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117980 | 2024.10.03 17:58 | sell | 59174 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117981 | 2024.10.03 17:58 | buy | 59175 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 117982 | 2024.10.03 17:58 | sell | 59176 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117983 | 2024.10.03 17:58 | buy | 59177 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117984 | 2024.10.03 17:58 | sell | 59178 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117985 | 2024.10.03 17:58 | buy | 59179 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 117986 | 2024.10.03 17:58 | sell | 59180 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117987 | 2024.10.03 17:59 | buy | 59181 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117988 | 2024.10.03 17:59 | sell | 59182 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117989 | 2024.10.03 17:59 | buy | 59183 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 117990 | 2024.10.03 17:59 | sell | 59184 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117991 | 2024.10.03 17:59 | buy | 59185 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117992 | 2024.10.03 17:59 | sell | 59186 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117993 | 2024.10.03 17:59 | buy | 59187 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 117994 | 2024.10.03 17:59 | sell | 59188 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117995 | 2024.10.03 17:59 | buy | 59189 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 117996 | 2024.10.03 17:59 | sell | 59190 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 117997 | 2024.10.03 17:59 | buy | 59191 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 117998 | 2024.10.03 17:59 | sell | 59192 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 117999 | 2024.10.03 17:59 | buy | 59193 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118000 | 2024.10.03 17:59 | sell | 59194 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118001 | 2024.10.03 17:59 | buy | 59195 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118002 | 2024.10.03 17:59 | sell | 59196 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118003 | 2024.10.03 17:59 | buy | 59197 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118004 | 2024.10.03 17:59 | sell | 59198 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118005 | 2024.10.03 17:59 | close | 58961 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1635.91 |
| 118006 | 2024.10.03 17:59 | buy | 59199 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118007 | 2024.10.03 17:59 | sell | 59200 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118008 | 2024.10.03 17:59 | close | 58965 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1635.45 |
| 118009 | 2024.10.03 17:59 | buy | 59201 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118010 | 2024.10.03 17:59 | sell | 59202 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118011 | 2024.10.03 17:59 | close | 58971 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1634.99 |
| 118012 | 2024.10.03 17:59 | buy | 59203 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118013 | 2024.10.03 17:59 | sell | 59204 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118014 | 2024.10.03 17:59 | close | 58975 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1634.53 |
| 118015 | 2024.10.03 17:59 | buy | 59205 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118016 | 2024.10.03 17:59 | sell | 59206 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118017 | 2024.10.03 17:59 | buy | 59207 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118018 | 2024.10.03 17:59 | sell | 59208 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118019 | 2024.10.03 17:59 | buy | 59209 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118020 | 2024.10.03 17:59 | sell | 59210 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118021 | 2024.10.03 17:59 | buy | 59211 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118022 | 2024.10.03 17:59 | sell | 59212 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118023 | 2024.10.03 17:59 | buy | 59213 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118024 | 2024.10.03 17:59 | sell | 59214 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118025 | 2024.10.03 17:59 | buy | 59215 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118026 | 2024.10.03 17:59 | sell | 59216 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118027 | 2024.10.03 17:59 | buy | 59217 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118028 | 2024.10.03 17:59 | sell | 59218 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118029 | 2024.10.03 17:59 | buy | 59219 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118030 | 2024.10.03 17:59 | sell | 59220 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118031 | 2024.10.03 17:59 | buy | 59221 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118032 | 2024.10.03 17:59 | sell | 59222 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118033 | 2024.10.03 17:59 | buy | 59223 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118034 | 2024.10.03 17:59 | sell | 59224 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118035 | 2024.10.03 17:59 | buy | 59225 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118036 | 2024.10.03 17:59 | sell | 59226 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118037 | 2024.10.03 17:59 | buy | 59227 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118038 | 2024.10.03 17:59 | sell | 59228 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118039 | 2024.10.03 17:59 | buy | 59229 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118040 | 2024.10.03 17:59 | sell | 59230 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118041 | 2024.10.03 17:59 | close | 58969 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1634.07 |
| 118042 | 2024.10.03 17:59 | buy | 59231 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118043 | 2024.10.03 17:59 | sell | 59232 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118044 | 2024.10.03 17:59 | close | 58973 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1633.61 |
| 118045 | 2024.10.03 17:59 | buy | 59233 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118046 | 2024.10.03 17:59 | sell | 59234 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118047 | 2024.10.03 17:59 | close | 58979 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1633.15 |
| 118048 | 2024.10.03 17:59 | buy | 59235 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118049 | 2024.10.03 17:59 | sell | 59236 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118050 | 2024.10.03 17:59 | close | 58983 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1632.69 |
| 118051 | 2024.10.03 17:59 | buy | 59237 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118052 | 2024.10.03 17:59 | sell | 59238 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118053 | 2024.10.03 17:59 | buy | 59239 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118054 | 2024.10.03 17:59 | sell | 59240 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118055 | 2024.10.03 17:59 | buy | 59241 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118056 | 2024.10.03 17:59 | sell | 59242 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118057 | 2024.10.03 17:59 | buy | 59243 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118058 | 2024.10.03 17:59 | sell | 59244 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118059 | 2024.10.03 17:59 | buy | 59245 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118060 | 2024.10.03 17:59 | sell | 59246 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118061 | 2024.10.03 17:59 | buy | 59247 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118062 | 2024.10.03 17:59 | sell | 59248 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118063 | 2024.10.03 17:59 | buy | 59249 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118064 | 2024.10.03 17:59 | sell | 59250 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118065 | 2024.10.03 17:59 | buy | 59251 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118066 | 2024.10.03 17:59 | sell | 59252 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118067 | 2024.10.03 17:59 | buy | 59253 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118068 | 2024.10.03 17:59 | sell | 59254 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118069 | 2024.10.03 17:59 | buy | 59255 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118070 | 2024.10.03 17:59 | sell | 59256 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118071 | 2024.10.03 17:59 | buy | 59257 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118072 | 2024.10.03 17:59 | sell | 59258 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118073 | 2024.10.03 17:59 | buy | 59259 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118074 | 2024.10.03 17:59 | sell | 59260 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118075 | 2024.10.03 17:59 | buy | 59261 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118076 | 2024.10.03 17:59 | sell | 59262 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118077 | 2024.10.03 17:59 | buy | 59263 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118078 | 2024.10.03 17:59 | sell | 59264 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118079 | 2024.10.03 17:59 | buy | 59265 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118080 | 2024.10.03 17:59 | sell | 59266 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118081 | 2024.10.03 17:59 | buy | 59267 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118082 | 2024.10.03 17:59 | sell | 59268 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118083 | 2024.10.03 17:59 | buy | 59269 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118084 | 2024.10.03 17:59 | sell | 59270 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118085 | 2024.10.03 17:59 | buy | 59271 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118086 | 2024.10.03 17:59 | sell | 59272 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118087 | 2024.10.03 17:59 | buy | 59273 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118088 | 2024.10.03 17:59 | sell | 59274 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118089 | 2024.10.03 17:59 | buy | 59275 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118090 | 2024.10.03 17:59 | sell | 59276 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118091 | 2024.10.03 17:59 | buy | 59277 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118092 | 2024.10.03 17:59 | sell | 59278 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118093 | 2024.10.03 17:59 | buy | 59279 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118094 | 2024.10.03 17:59 | sell | 59280 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118095 | 2024.10.03 17:59 | buy | 59281 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118096 | 2024.10.03 17:59 | sell | 59282 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118097 | 2024.10.03 17:59 | buy | 59283 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118098 | 2024.10.03 17:59 | sell | 59284 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118099 | 2024.10.03 17:59 | buy | 59285 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118100 | 2024.10.03 17:59 | sell | 59286 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118101 | 2024.10.03 17:59 | buy | 59287 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118102 | 2024.10.03 17:59 | sell | 59288 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 118103 | 2024.10.03 17:59 | buy | 59289 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118104 | 2024.10.03 17:59 | sell | 59290 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118105 | 2024.10.03 17:59 | buy | 59291 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118106 | 2024.10.03 17:59 | sell | 59292 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 118107 | 2024.10.03 17:59 | buy | 59293 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118108 | 2024.10.03 17:59 | sell | 59294 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118109 | 2024.10.03 17:59 | buy | 59295 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118110 | 2024.10.03 17:59 | sell | 59296 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 118111 | 2024.10.03 17:59 | buy | 59297 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118112 | 2024.10.03 17:59 | sell | 59298 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 118113 | 2024.10.03 17:59 | buy | 59299 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118114 | 2024.10.03 17:59 | sell | 59300 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 118115 | 2024.10.03 17:59 | buy | 59301 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118116 | 2024.10.03 17:59 | sell | 59302 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 118117 | 2024.10.03 17:59 | buy | 59303 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118118 | 2024.10.03 17:59 | sell | 59304 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 118119 | 2024.10.03 17:59 | buy | 59305 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118120 | 2024.10.03 17:59 | sell | 59306 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 118121 | 2024.10.03 17:59 | buy | 59307 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118122 | 2024.10.03 17:59 | sell | 59308 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 118123 | 2024.10.03 17:59 | buy | 59309 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118124 | 2024.10.03 17:59 | sell | 59310 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 118125 | 2024.10.03 17:59 | buy | 59311 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 118126 | 2024.10.03 17:59 | sell | 59312 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 118127 | 2024.10.03 17:59 | buy | 59313 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118128 | 2024.10.03 17:59 | sell | 59314 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 118129 | 2024.10.03 18:00 | close | 58977 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1632.23 |
| 118130 | 2024.10.03 18:00 | buy | 59315 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118131 | 2024.10.03 18:00 | close | 58981 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1631.77 |
| 118132 | 2024.10.03 18:00 | close | 58985 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 1631.30 |
| 118133 | 2024.10.03 18:00 | close | 58989 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1630.84 |
| 118134 | 2024.10.03 18:00 | close | 58987 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1630.37 |
| 118135 | 2024.10.03 18:00 | close | 58991 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1629.91 |
| 118136 | 2024.10.03 18:00 | close | 58993 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 1629.43 |
| 118137 | 2024.10.03 18:00 | close | 58995 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1628.96 |
| 118138 | 2024.10.03 18:00 | close | 58997 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1628.49 |
| 118139 | 2024.10.03 18:00 | close | 58999 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 1628.01 |
| 118140 | 2024.10.03 18:00 | close | 59001 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 1627.53 |
| 118141 | 2024.10.03 18:00 | close | 59003 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 1627.05 |
| 118142 | 2024.10.03 18:00 | close | 59005 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 1626.57 |
| 118143 | 2024.10.03 18:00 | close | 59007 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 1626.09 |
| 118144 | 2024.10.03 18:00 | close | 58874 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1626.40 |
| 118145 | 2024.10.03 18:00 | close | 59009 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 1625.91 |
| 118146 | 2024.10.03 18:00 | close | 58648 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1626.22 |
| 118147 | 2024.10.03 18:00 | close | 58878 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1626.53 |
| 118148 | 2024.10.03 18:00 | close | 58652 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1626.84 |
| 118149 | 2024.10.03 18:00 | close | 58654 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1627.15 |
| 118150 | 2024.10.03 18:00 | close | 58656 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1627.46 |
| 118151 | 2024.10.03 18:00 | close | 58658 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.32 | 1627.78 |
| 118152 | 2024.10.03 18:00 | close | 58662 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1628.09 |
| 118153 | 2024.10.03 18:00 | close | 58660 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1628.40 |
| 118154 | 2024.10.03 18:00 | close | 58664 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.32 | 1628.72 |
| 118155 | 2024.10.03 18:00 | close | 58668 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1629.03 |
| 118156 | 2024.10.03 18:00 | close | 58666 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.32 | 1629.35 |
| 118157 | 2024.10.03 18:00 | close | 58672 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1629.66 |
| 118158 | 2024.10.03 18:00 | close | 58670 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1629.97 |
| 118159 | 2024.10.03 18:00 | close | 58674 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1630.29 |
| 118160 | 2024.10.03 18:00 | close | 58676 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.32 | 1630.61 |
| 118161 | 2024.10.03 18:00 | close | 58678 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1630.93 |
| 118162 | 2024.10.03 18:00 | close | 58680 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1631.25 |
| 118163 | 2024.10.03 18:00 | close | 58682 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1631.57 |
| 118164 | 2024.10.03 18:00 | close | 58684 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.34 | 1631.91 |
| 118165 | 2024.10.03 18:00 | close | 58686 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1632.23 |
| 118166 | 2024.10.03 18:00 | close | 58688 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1632.58 |
| 118167 | 2024.10.03 18:00 | close | 58690 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.33 | 1632.91 |
| 118168 | 2024.10.03 18:00 | close | 58692 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1633.26 |
| 118169 | 2024.10.03 18:00 | close | 58694 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.35 | 1633.61 |
| 118170 | 2024.10.03 18:00 | close | 58696 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1633.96 |
| 118171 | 2024.10.03 18:00 | close | 58698 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 1634.32 |
| 118172 | 2024.10.03 18:00 | close | 58700 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 1634.68 |
| 118173 | 2024.10.03 18:00 | close | 58702 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 1635.04 |
| 118174 | 2024.10.03 18:00 | close | 58704 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.38 | 1635.42 |
| 118175 | 2024.10.03 18:00 | close | 58706 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 1635.78 |
| 118176 | 2024.10.03 18:00 | close | 58708 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1636.17 |
| 118177 | 2024.10.03 18:00 | close | 58710 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.37 | 1636.54 |
| 118178 | 2024.10.03 18:00 | close | 58712 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1636.93 |
| 118179 | 2024.10.03 18:00 | close | 58714 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.39 | 1637.32 |
| 118180 | 2024.10.03 18:00 | close | 58716 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1637.71 |
| 118181 | 2024.10.03 18:00 | close | 58718 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.40 | 1638.11 |
| 118182 | 2024.10.03 18:00 | close | 58720 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1638.51 |
| 118183 | 2024.10.03 18:00 | close | 58722 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1638.93 |
| 118184 | 2024.10.03 18:00 | close | 58724 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1639.33 |
| 118185 | 2024.10.03 18:00 | close | 58726 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1639.75 |
| 118186 | 2024.10.03 18:00 | close | 58728 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1640.15 |
| 118187 | 2024.10.03 18:00 | close | 58730 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1640.57 |
| 118188 | 2024.10.03 18:00 | close | 58732 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1640.97 |
| 118189 | 2024.10.03 18:00 | close | 58734 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1641.39 |
| 118190 | 2024.10.03 18:00 | close | 58736 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1641.79 |
| 118191 | 2024.10.03 18:00 | close | 58738 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1642.21 |
| 118192 | 2024.10.03 18:00 | close | 58740 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1642.61 |
| 118193 | 2024.10.03 18:00 | close | 58742 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1643.03 |
| 118194 | 2024.10.03 18:00 | close | 58744 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.40 | 1643.43 |
| 118195 | 2024.10.03 18:00 | close | 58746 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.42 | 1643.85 |
| 118196 | 2024.10.03 18:00 | close | 58748 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1644.24 |
| 118197 | 2024.10.03 18:00 | close | 58750 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1644.65 |
| 118198 | 2024.10.03 18:00 | close | 58752 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1645.04 |
| 118199 | 2024.10.03 18:00 | close | 58754 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1645.45 |
| 118200 | 2024.10.03 18:00 | close | 58756 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.39 | 1645.84 |
| 118201 | 2024.10.03 18:00 | close | 58758 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1646.25 |
| 118202 | 2024.10.03 18:00 | close | 58760 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1646.66 |
| 118203 | 2024.10.03 18:00 | close | 58762 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1647.07 |
| 118204 | 2024.10.03 18:00 | close | 58764 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1647.48 |
| 118205 | 2024.10.03 18:00 | close | 58766 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1647.89 |
| 118206 | 2024.10.03 18:00 | close | 58768 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1648.30 |
| 118207 | 2024.10.03 18:00 | close | 58770 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.41 | 1648.71 |
| 118208 | 2024.10.03 18:00 | close | 58772 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1649.12 |
| 118209 | 2024.10.03 18:00 | close | 58774 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1649.51 |
| 118210 | 2024.10.03 18:00 | close | 58776 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1649.92 |
| 118211 | 2024.10.03 18:00 | close | 58778 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1650.31 |
| 118212 | 2024.10.03 18:00 | close | 58780 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1650.72 |
| 118213 | 2024.10.03 18:00 | close | 58782 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1651.11 |
| 118214 | 2024.10.03 18:00 | close | 58784 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1651.52 |
| 118215 | 2024.10.03 18:00 | close | 58786 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1651.91 |
| 118216 | 2024.10.03 18:00 | close | 58788 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1652.32 |
| 118217 | 2024.10.03 18:00 | close | 58790 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1652.71 |
| 118218 | 2024.10.03 18:00 | close | 58792 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1653.12 |
| 118219 | 2024.10.03 18:00 | close | 58794 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.39 | 1653.51 |
| 118220 | 2024.10.03 18:00 | close | 58796 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.41 | 1653.92 |
| 118221 | 2024.10.03 18:00 | close | 58798 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1654.32 |
| 118222 | 2024.10.03 18:00 | close | 58800 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1654.72 |
| 118223 | 2024.10.03 18:00 | close | 58802 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1655.12 |
| 118224 | 2024.10.03 18:00 | close | 58804 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1655.52 |
| 118225 | 2024.10.03 18:00 | close | 58806 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1655.92 |
| 118226 | 2024.10.03 18:00 | close | 58808 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1656.32 |
| 118227 | 2024.10.03 18:00 | close | 58810 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1656.72 |
| 118228 | 2024.10.03 18:00 | close | 58812 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1657.12 |
| 118229 | 2024.10.03 18:00 | close | 58814 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1657.52 |
| 118230 | 2024.10.03 18:00 | close | 58816 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1657.92 |
| 118231 | 2024.10.03 18:00 | close | 58818 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1658.32 |
| 118232 | 2024.10.03 18:00 | close | 58820 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.40 | 1658.72 |
| 118233 | 2024.10.03 18:00 | close | 58822 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1659.12 |
| 118234 | 2024.10.03 18:00 | close | 58824 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.38 | 1659.50 |
| 118235 | 2024.10.03 18:00 | close | 58826 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1659.90 |
| 118236 | 2024.10.03 18:00 | close | 58828 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.38 | 1660.28 |
| 118237 | 2024.10.03 18:00 | close | 58830 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1660.68 |
| 118238 | 2024.10.03 18:00 | close | 58832 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.38 | 1661.06 |
| 118239 | 2024.10.03 18:00 | close | 58834 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1661.46 |
| 118240 | 2024.10.03 18:00 | close | 58836 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.40 | 1661.86 |
| 118241 | 2024.10.03 18:00 | close | 58838 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1662.26 |
| 118242 | 2024.10.03 18:00 | close | 58840 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.40 | 1662.66 |
| 118243 | 2024.10.03 18:00 | close | 58842 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1663.06 |
| 118244 | 2024.10.03 18:00 | close | 58844 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.40 | 1663.46 |
| 118245 | 2024.10.03 18:00 | close | 58846 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.40 | 1663.86 |
| 118246 | 2024.10.03 18:00 | close | 58848 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1664.25 |
| 118247 | 2024.10.03 18:00 | close | 58850 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1664.64 |
| 118248 | 2024.10.03 18:00 | close | 58852 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1665.03 |
| 118249 | 2024.10.03 18:00 | close | 58854 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1665.42 |
| 118250 | 2024.10.03 18:00 | close | 58856 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1665.81 |
| 118251 | 2024.10.03 18:00 | close | 58858 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1666.20 |
| 118252 | 2024.10.03 18:00 | close | 58860 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1666.59 |
| 118253 | 2024.10.03 18:00 | close | 58862 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1666.98 |
| 118254 | 2024.10.03 18:00 | close | 58864 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1667.37 |
| 118255 | 2024.10.03 18:00 | close | 58866 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1667.76 |
| 118256 | 2024.10.03 18:00 | close | 58868 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1668.15 |
| 118257 | 2024.10.03 18:00 | close | 58870 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.39 | 1668.54 |
| 118258 | 2024.10.03 18:00 | close | 58872 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1668.93 |
| 118259 | 2024.10.03 18:00 | close | 58876 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.38 | 1669.31 |
| 118260 | 2024.10.03 18:00 | close | 58880 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1669.70 |
| 118261 | 2024.10.03 18:00 | close | 58882 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.39 | 1670.09 |
| 118262 | 2024.10.03 18:00 | close | 58884 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1670.48 |
| 118263 | 2024.10.03 18:00 | close | 58886 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.39 | 1670.87 |
| 118264 | 2024.10.03 18:00 | close | 58888 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1671.26 |
| 118265 | 2024.10.03 18:00 | close | 58890 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.39 | 1671.65 |
| 118266 | 2024.10.03 18:00 | close | 58892 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1672.04 |
| 118267 | 2024.10.03 18:00 | close | 58894 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.39 | 1672.43 |
| 118268 | 2024.10.03 18:00 | close | 58896 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1672.82 |
| 118269 | 2024.10.03 18:00 | close | 58898 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.39 | 1673.21 |
| 118270 | 2024.10.03 18:00 | close | 58900 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.39 | 1673.60 |
| 118271 | 2024.10.03 18:00 | close | 58902 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.38 | 1673.98 |
| 118272 | 2024.10.03 18:00 | close | 58904 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.38 | 1674.36 |
| 118273 | 2024.10.03 18:00 | close | 58906 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.38 | 1674.74 |
| 118274 | 2024.10.03 18:00 | close | 58908 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.38 | 1675.12 |
| 118275 | 2024.10.03 18:00 | close | 58910 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.38 | 1675.50 |
| 118276 | 2024.10.03 18:00 | close | 58912 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.38 | 1675.88 |
| 118277 | 2024.10.03 18:00 | close | 58914 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.38 | 1676.26 |
| 118278 | 2024.10.03 18:00 | close | 58916 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.38 | 1676.64 |
| 118279 | 2024.10.03 18:00 | close | 58918 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.38 | 1677.02 |
| 118280 | 2024.10.03 18:00 | close | 58920 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.37 | 1677.39 |
| 118281 | 2024.10.03 18:00 | close | 58922 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.37 | 1677.76 |
| 118282 | 2024.10.03 18:00 | close | 58924 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.37 | 1678.13 |
| 118283 | 2024.10.03 18:00 | close | 58926 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.37 | 1678.50 |
| 118284 | 2024.10.03 18:00 | close | 58928 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.37 | 1678.87 |
| 118285 | 2024.10.03 18:00 | close | 58930 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.35 | 1679.22 |
| 118286 | 2024.10.03 18:00 | close | 58932 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.37 | 1679.59 |
| 118287 | 2024.10.03 18:00 | close | 58934 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.35 | 1679.94 |
| 118288 | 2024.10.03 18:00 | close | 58936 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.35 | 1680.29 |
| 118289 | 2024.10.03 18:00 | close | 58938 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.35 | 1680.64 |
| 118290 | 2024.10.03 18:00 | close | 58940 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.36 | 1681.00 |
| 118291 | 2024.10.03 18:00 | close | 58942 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.36 | 1681.36 |
| 118292 | 2024.10.03 18:00 | close | 58944 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1681.71 |
| 118293 | 2024.10.03 18:00 | close | 58946 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.35 | 1682.06 |
| 118294 | 2024.10.03 18:00 | close | 58948 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1682.41 |
| 118295 | 2024.10.03 18:00 | close | 58950 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.35 | 1682.76 |
| 118296 | 2024.10.03 18:00 | close | 58952 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 1683.12 |
| 118297 | 2024.10.03 18:00 | close | 58954 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1683.46 |
| 118298 | 2024.10.03 18:00 | close | 58956 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 1683.82 |
| 118299 | 2024.10.03 18:00 | close | 58958 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1684.16 |
| 118300 | 2024.10.03 18:00 | close | 58960 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1684.50 |
| 118301 | 2024.10.03 18:00 | close | 58962 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1684.84 |
| 118302 | 2024.10.03 18:00 | close | 58964 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1685.18 |
| 118303 | 2024.10.03 18:00 | close | 58966 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.36 | 1685.54 |
| 118304 | 2024.10.03 18:00 | close | 58968 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.33 | 1685.87 |
| 118305 | 2024.10.03 18:00 | close | 58970 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 1686.22 |
| 118306 | 2024.10.03 18:00 | close | 58972 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.33 | 1686.55 |
| 118307 | 2024.10.03 18:00 | close | 58974 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.35 | 1686.90 |
| 118308 | 2024.10.03 18:00 | close | 58976 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.34 | 1687.24 |
| 118309 | 2024.10.03 18:00 | close | 58978 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1687.58 |
| 118310 | 2024.10.03 18:00 | close | 58980 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.34 | 1687.92 |
| 118311 | 2024.10.03 18:00 | close | 58982 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1688.26 |
| 118312 | 2024.10.03 18:00 | close | 58984 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.34 | 1688.60 |
| 118313 | 2024.10.03 18:00 | close | 58986 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1688.92 |
| 118314 | 2024.10.03 18:00 | close | 58988 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.35 | 1689.27 |
| 118315 | 2024.10.03 18:00 | close | 58990 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.33 | 1689.60 |
| 118316 | 2024.10.03 18:00 | close | 58992 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.35 | 1689.95 |
| 118317 | 2024.10.03 18:00 | close | 58994 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1690.27 |
| 118318 | 2024.10.03 18:00 | close | 58996 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.34 | 1690.61 |
| 118319 | 2024.10.03 18:00 | close | 58998 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1690.93 |
| 118320 | 2024.10.03 18:00 | close | 59000 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.35 | 1691.28 |
| 118321 | 2024.10.03 18:00 | close | 59002 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1691.60 |
| 118322 | 2024.10.03 18:00 | close | 59004 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.34 | 1691.94 |
| 118323 | 2024.10.03 18:01 | close | 59006 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1692.26 |
| 118324 | 2024.10.03 18:01 | close | 59008 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.34 | 1692.60 |
| 118325 | 2024.10.03 18:01 | close | 59010 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1692.92 |
| 118326 | 2024.10.03 18:01 | close | 59011 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.63 | 1692.29 |
| 118327 | 2024.10.03 18:01 | close | 59012 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 1692.62 |
| 118328 | 2024.10.03 18:01 | close | 59013 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.62 | 1692.00 |
| 118329 | 2024.10.03 18:01 | close | 59014 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.34 | 1692.34 |
| 118330 | 2024.10.03 18:01 | close | 59015 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.63 | 1691.71 |
| 118331 | 2024.10.03 18:01 | close | 59016 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 1692.04 |
| 118332 | 2024.10.03 18:01 | close | 59017 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.64 | 1691.40 |
| 118333 | 2024.10.03 18:01 | close | 59018 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.34 | 1691.74 |
| 118334 | 2024.10.03 18:01 | close | 59019 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.65 | 1691.09 |
| 118335 | 2024.10.03 18:01 | close | 59020 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 1691.41 |
| 118336 | 2024.10.03 18:01 | close | 59021 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.63 | 1690.78 |
| 118337 | 2024.10.03 18:01 | close | 59022 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.35 | 1691.13 |
| 118338 | 2024.10.03 18:01 | close | 59023 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.64 | 1690.49 |
| 118339 | 2024.10.03 18:01 | close | 59024 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.34 | 1690.83 |
| 118340 | 2024.10.03 18:01 | close | 59025 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.63 | 1690.20 |
| 118341 | 2024.10.03 18:01 | close | 59026 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.35 | 1690.55 |
| 118342 | 2024.10.03 18:01 | close | 59027 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.64 | 1689.91 |
| 118343 | 2024.10.03 18:01 | close | 59028 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.34 | 1690.25 |
| 118344 | 2024.10.03 18:01 | close | 59029 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.63 | 1689.62 |
| 118345 | 2024.10.03 18:01 | close | 59030 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.35 | 1689.97 |
| 118346 | 2024.10.03 18:01 | close | 59031 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.64 | 1689.33 |
| 118347 | 2024.10.03 18:01 | close | 59032 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.34 | 1689.67 |
| 118348 | 2024.10.03 18:01 | close | 59033 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.63 | 1689.04 |
| 118349 | 2024.10.03 18:01 | close | 59034 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.36 | 1689.40 |
| 118350 | 2024.10.03 18:01 | close | 59035 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.65 | 1688.75 |
| 118351 | 2024.10.03 18:01 | close | 59036 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 1689.10 |
| 118352 | 2024.10.03 18:01 | close | 59037 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.64 | 1688.46 |
| 118353 | 2024.10.03 18:01 | close | 59038 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.34 | 1688.80 |
| 118354 | 2024.10.03 18:01 | close | 59039 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.63 | 1688.17 |
| 118355 | 2024.10.03 18:01 | close | 59040 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.35 | 1688.52 |
| 118356 | 2024.10.03 18:01 | close | 59041 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.66 | 1687.86 |
| 118357 | 2024.10.03 18:01 | close | 59042 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.34 | 1688.20 |
| 118358 | 2024.10.03 18:01 | close | 59043 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.65 | 1687.55 |
| 118359 | 2024.10.03 18:01 | close | 59044 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.34 | 1687.89 |
| 118360 | 2024.10.03 18:01 | close | 59045 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.65 | 1687.24 |
| 118361 | 2024.10.03 18:01 | close | 59046 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.35 | 1687.59 |
| 118362 | 2024.10.03 18:01 | close | 59047 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.64 | 1686.95 |
| 118363 | 2024.10.03 18:01 | close | 59048 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.36 | 1687.31 |
| 118364 | 2024.10.03 18:01 | close | 59049 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.65 | 1686.66 |
| 118365 | 2024.10.03 18:01 | close | 59050 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.34 | 1687.00 |
| 118366 | 2024.10.03 18:01 | close | 59051 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.63 | 1686.37 |
| 118367 | 2024.10.03 18:01 | close | 59052 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.36 | 1686.73 |
| 118368 | 2024.10.03 18:01 | close | 59053 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.65 | 1686.08 |
| 118369 | 2024.10.03 18:01 | close | 59054 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.35 | 1686.43 |
| 118370 | 2024.10.03 18:01 | close | 59055 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.64 | 1685.79 |
| 118371 | 2024.10.03 18:01 | close | 59056 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.36 | 1686.15 |
| 118372 | 2024.10.03 18:01 | close | 59057 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.65 | 1685.50 |
| 118373 | 2024.10.03 18:01 | close | 59058 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.36 | 1685.86 |
| 118374 | 2024.10.03 18:01 | close | 59059 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.65 | 1685.21 |
| 118375 | 2024.10.03 18:01 | close | 59060 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.36 | 1685.57 |
| 118376 | 2024.10.03 18:01 | close | 59061 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.65 | 1684.92 |
| 118377 | 2024.10.03 18:01 | close | 59062 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.35 | 1685.27 |
| 118378 | 2024.10.03 18:01 | close | 59063 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.64 | 1684.63 |
| 118379 | 2024.10.03 18:01 | close | 59064 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.34 | 1684.97 |
| 118380 | 2024.10.03 18:01 | close | 59065 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.63 | 1684.34 |
| 118381 | 2024.10.03 18:01 | close | 59066 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.33 | 1684.67 |
| 118382 | 2024.10.03 18:01 | close | 59067 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.62 | 1684.05 |
| 118383 | 2024.10.03 18:01 | close | 59069 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.60 | 1683.45 |
| 118384 | 2024.10.03 18:01 | close | 59068 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.31 | 1683.76 |
| 118385 | 2024.10.03 18:01 | close | 59071 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 1683.17 |
| 118386 | 2024.10.03 18:01 | close | 59073 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.59 | 1682.58 |
| 118387 | 2024.10.03 18:01 | close | 59075 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 1682.02 |
| 118388 | 2024.10.03 18:01 | close | 59077 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 1681.47 |
| 118389 | 2024.10.03 18:01 | close | 59079 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 1680.91 |
| 118390 | 2024.10.03 18:01 | close | 59081 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 1680.37 |
| 118391 | 2024.10.03 18:01 | close | 59083 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.54 | 1679.83 |
| 118392 | 2024.10.03 18:01 | close | 59085 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 1679.29 |
| 118393 | 2024.10.03 18:01 | close | 59087 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.53 | 1678.76 |
| 118394 | 2024.10.03 18:01 | close | 59089 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.53 | 1678.23 |
| 118395 | 2024.10.03 18:01 | close | 59091 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.53 | 1677.70 |
| 118396 | 2024.10.03 18:01 | close | 59094 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.49 | 1677.21 |
| 118397 | 2024.10.03 18:01 | close | 59096 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 1676.72 |
| 118398 | 2024.10.03 18:01 | buy | 59316 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 118399 | 2024.10.03 18:01 | sell | 59317 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 118400 | 2024.10.03 18:01 | buy | 59318 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 118401 | 2024.10.03 18:01 | sell | 59319 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 118402 | 2024.10.03 18:01 | buy | 59320 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 118403 | 2024.10.03 18:01 | sell | 59321 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 118404 | 2024.10.03 18:01 | buy | 59322 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 118405 | 2024.10.03 18:01 | sell | 59323 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118406 | 2024.10.03 18:01 | buy | 59324 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 118407 | 2024.10.03 18:01 | sell | 59325 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 118408 | 2024.10.03 18:01 | buy | 59326 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 118409 | 2024.10.03 18:01 | sell | 59327 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118410 | 2024.10.03 18:01 | buy | 59328 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 118411 | 2024.10.03 18:01 | sell | 59329 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118412 | 2024.10.03 18:01 | buy | 59330 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 118413 | 2024.10.03 18:01 | sell | 59331 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118414 | 2024.10.03 18:01 | buy | 59332 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 118415 | 2024.10.03 18:01 | sell | 59333 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118416 | 2024.10.03 18:01 | buy | 59334 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 118417 | 2024.10.03 18:01 | sell | 59335 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118418 | 2024.10.03 18:01 | buy | 59336 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 118419 | 2024.10.03 18:01 | sell | 59337 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118420 | 2024.10.03 18:01 | buy | 59338 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 118421 | 2024.10.03 18:01 | sell | 59339 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118422 | 2024.10.03 18:01 | buy | 59340 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 118423 | 2024.10.03 18:01 | sell | 59341 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118424 | 2024.10.03 18:01 | buy | 59342 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 118425 | 2024.10.03 18:01 | sell | 59343 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118426 | 2024.10.03 18:01 | buy | 59344 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 118427 | 2024.10.03 18:01 | sell | 59345 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118428 | 2024.10.03 18:01 | buy | 59346 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 118429 | 2024.10.03 18:01 | sell | 59347 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118430 | 2024.10.03 18:01 | buy | 59348 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 118431 | 2024.10.03 18:01 | sell | 59349 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118432 | 2024.10.03 18:01 | buy | 59350 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 118433 | 2024.10.03 18:01 | sell | 59351 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118434 | 2024.10.03 18:01 | buy | 59352 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 118435 | 2024.10.03 18:01 | sell | 59353 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118436 | 2024.10.03 18:01 | buy | 59354 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 118437 | 2024.10.03 18:01 | sell | 59355 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118438 | 2024.10.03 18:01 | buy | 59356 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 118439 | 2024.10.03 18:01 | sell | 59357 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118440 | 2024.10.03 18:01 | buy | 59358 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 118441 | 2024.10.03 18:01 | sell | 59359 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118442 | 2024.10.03 18:01 | buy | 59360 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 118443 | 2024.10.03 18:01 | sell | 59361 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118444 | 2024.10.03 18:01 | buy | 59362 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 118445 | 2024.10.03 18:01 | sell | 59363 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118446 | 2024.10.03 18:01 | buy | 59364 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 118447 | 2024.10.03 18:01 | sell | 59365 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118448 | 2024.10.03 18:01 | buy | 59366 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 118449 | 2024.10.03 18:01 | sell | 59367 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118450 | 2024.10.03 18:01 | buy | 59368 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 118451 | 2024.10.03 18:01 | sell | 59369 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118452 | 2024.10.03 18:01 | buy | 59370 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 118453 | 2024.10.03 18:01 | sell | 59371 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118454 | 2024.10.03 18:01 | buy | 59372 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 118455 | 2024.10.03 18:01 | sell | 59373 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 118456 | 2024.10.03 18:01 | buy | 59374 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 118457 | 2024.10.03 18:01 | sell | 59375 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118458 | 2024.10.03 18:01 | buy | 59376 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 118459 | 2024.10.03 18:01 | sell | 59377 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118460 | 2024.10.03 18:01 | buy | 59378 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 118461 | 2024.10.03 18:01 | sell | 59379 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 118462 | 2024.10.03 18:01 | buy | 59380 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 118463 | 2024.10.03 18:01 | sell | 59381 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118464 | 2024.10.03 18:01 | buy | 59382 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 118465 | 2024.10.03 18:01 | sell | 59383 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118466 | 2024.10.03 18:01 | buy | 59384 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 118467 | 2024.10.03 18:01 | sell | 59385 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 118468 | 2024.10.03 18:01 | buy | 59386 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 118469 | 2024.10.03 18:01 | sell | 59387 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 118470 | 2024.10.03 18:01 | buy | 59388 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 118471 | 2024.10.03 18:01 | sell | 59389 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 118472 | 2024.10.03 18:01 | buy | 59390 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 118473 | 2024.10.03 18:01 | sell | 59391 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 118474 | 2024.10.03 18:01 | buy | 59392 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 118475 | 2024.10.03 18:01 | sell | 59393 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 118476 | 2024.10.03 18:01 | buy | 59394 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 118477 | 2024.10.03 18:01 | sell | 59395 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 118478 | 2024.10.03 18:01 | buy | 59396 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 118479 | 2024.10.03 18:01 | sell | 59397 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 118480 | 2024.10.03 18:01 | buy | 59398 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 118481 | 2024.10.03 18:01 | sell | 59399 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 118482 | 2024.10.03 18:01 | buy | 59400 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 118483 | 2024.10.03 18:01 | sell | 59401 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 118484 | 2024.10.03 18:01 | buy | 59402 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118485 | 2024.10.03 18:01 | sell | 59403 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 118486 | 2024.10.03 18:01 | buy | 59404 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 118487 | 2024.10.03 18:01 | sell | 59405 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 118488 | 2024.10.03 18:01 | buy | 59406 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118489 | 2024.10.03 18:01 | sell | 59407 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 118490 | 2024.10.03 18:01 | buy | 59408 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118491 | 2024.10.03 18:01 | sell | 59409 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118492 | 2024.10.03 18:01 | buy | 59410 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 118493 | 2024.10.03 18:01 | sell | 59411 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 118494 | 2024.10.03 18:01 | buy | 59412 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118495 | 2024.10.03 18:01 | sell | 59413 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118496 | 2024.10.03 18:01 | buy | 59414 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118497 | 2024.10.03 18:01 | sell | 59415 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118498 | 2024.10.03 18:01 | buy | 59416 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118499 | 2024.10.03 18:01 | sell | 59417 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118500 | 2024.10.03 18:01 | buy | 59418 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118501 | 2024.10.03 18:01 | sell | 59419 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118502 | 2024.10.03 18:01 | buy | 59420 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118503 | 2024.10.03 18:01 | sell | 59421 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118504 | 2024.10.03 18:01 | buy | 59422 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118505 | 2024.10.03 18:01 | sell | 59423 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118506 | 2024.10.03 18:01 | buy | 59424 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118507 | 2024.10.03 18:01 | sell | 59425 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118508 | 2024.10.03 18:01 | buy | 59426 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118509 | 2024.10.03 18:01 | sell | 59427 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118510 | 2024.10.03 18:01 | buy | 59428 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118511 | 2024.10.03 18:01 | sell | 59429 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118512 | 2024.10.03 18:01 | buy | 59430 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118513 | 2024.10.03 18:01 | sell | 59431 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118514 | 2024.10.03 18:01 | buy | 59432 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118515 | 2024.10.03 18:01 | sell | 59433 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118516 | 2024.10.03 18:01 | buy | 59434 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118517 | 2024.10.03 18:01 | sell | 59435 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118518 | 2024.10.03 18:01 | buy | 59436 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118519 | 2024.10.03 18:01 | sell | 59437 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118520 | 2024.10.03 18:01 | buy | 59438 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118521 | 2024.10.03 18:01 | sell | 59439 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118522 | 2024.10.03 18:01 | buy | 59440 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118523 | 2024.10.03 18:01 | sell | 59441 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118524 | 2024.10.03 18:01 | buy | 59442 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118525 | 2024.10.03 18:01 | sell | 59443 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118526 | 2024.10.03 18:01 | buy | 59444 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118527 | 2024.10.03 18:01 | sell | 59445 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118528 | 2024.10.03 18:01 | buy | 59446 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118529 | 2024.10.03 18:01 | sell | 59447 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118530 | 2024.10.03 18:01 | buy | 59448 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118531 | 2024.10.03 18:01 | sell | 59449 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118532 | 2024.10.03 18:01 | buy | 59450 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118533 | 2024.10.03 18:01 | sell | 59451 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118534 | 2024.10.03 18:01 | buy | 59452 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118535 | 2024.10.03 18:01 | sell | 59453 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118536 | 2024.10.03 18:01 | buy | 59454 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118537 | 2024.10.03 18:01 | sell | 59455 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118538 | 2024.10.03 18:01 | buy | 59456 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118539 | 2024.10.03 18:01 | sell | 59457 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118540 | 2024.10.03 18:01 | buy | 59458 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118541 | 2024.10.03 18:01 | sell | 59459 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118542 | 2024.10.03 18:01 | buy | 59460 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118543 | 2024.10.03 18:01 | sell | 59461 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118544 | 2024.10.03 18:01 | buy | 59462 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118545 | 2024.10.03 18:01 | sell | 59463 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118546 | 2024.10.03 18:01 | buy | 59464 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118547 | 2024.10.03 18:01 | sell | 59465 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118548 | 2024.10.03 18:01 | buy | 59466 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118549 | 2024.10.03 18:01 | sell | 59467 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118550 | 2024.10.03 18:01 | buy | 59468 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 118551 | 2024.10.03 18:01 | sell | 59469 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 118552 | 2024.10.03 18:01 | buy | 59470 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118553 | 2024.10.03 18:01 | sell | 59471 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118554 | 2024.10.03 18:01 | buy | 59472 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118555 | 2024.10.03 18:01 | sell | 59473 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118556 | 2024.10.03 18:01 | buy | 59474 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118557 | 2024.10.03 18:01 | sell | 59475 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118558 | 2024.10.03 18:01 | buy | 59476 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118559 | 2024.10.03 18:01 | sell | 59477 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118560 | 2024.10.03 18:01 | buy | 59478 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118561 | 2024.10.03 18:01 | sell | 59479 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118562 | 2024.10.03 18:01 | buy | 59480 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118563 | 2024.10.03 18:01 | sell | 59481 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118564 | 2024.10.03 18:01 | buy | 59482 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118565 | 2024.10.03 18:01 | sell | 59483 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118566 | 2024.10.03 18:01 | buy | 59484 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118567 | 2024.10.03 18:01 | sell | 59485 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118568 | 2024.10.03 18:01 | buy | 59486 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118569 | 2024.10.03 18:01 | sell | 59487 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118570 | 2024.10.03 18:01 | buy | 59488 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118571 | 2024.10.03 18:01 | sell | 59489 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118572 | 2024.10.03 18:01 | buy | 59490 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118573 | 2024.10.03 18:01 | sell | 59491 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118574 | 2024.10.03 18:01 | buy | 59492 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 118575 | 2024.10.03 18:01 | sell | 59493 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118576 | 2024.10.03 18:01 | buy | 59494 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118577 | 2024.10.03 18:01 | sell | 59495 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118578 | 2024.10.03 18:01 | buy | 59496 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118579 | 2024.10.03 18:01 | sell | 59497 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118580 | 2024.10.03 18:01 | buy | 59498 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118581 | 2024.10.03 18:01 | sell | 59499 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118582 | 2024.10.03 18:01 | buy | 59500 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118583 | 2024.10.03 18:01 | sell | 59501 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118584 | 2024.10.03 18:01 | buy | 59502 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118585 | 2024.10.03 18:01 | sell | 59503 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118586 | 2024.10.03 18:01 | buy | 59504 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118587 | 2024.10.03 18:01 | sell | 59505 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118588 | 2024.10.03 18:01 | buy | 59506 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118589 | 2024.10.03 18:01 | sell | 59507 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118590 | 2024.10.03 18:01 | buy | 59508 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118591 | 2024.10.03 18:01 | sell | 59509 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118592 | 2024.10.03 18:01 | buy | 59510 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118593 | 2024.10.03 18:01 | sell | 59511 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118594 | 2024.10.03 18:01 | buy | 59512 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118595 | 2024.10.03 18:01 | sell | 59513 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118596 | 2024.10.03 18:01 | buy | 59514 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118597 | 2024.10.03 18:01 | sell | 59515 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118598 | 2024.10.03 18:01 | buy | 59516 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118599 | 2024.10.03 18:01 | sell | 59517 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118600 | 2024.10.03 18:01 | buy | 59518 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 118601 | 2024.10.03 18:01 | sell | 59519 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 118602 | 2024.10.03 18:01 | buy | 59520 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118603 | 2024.10.03 18:01 | sell | 59521 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118604 | 2024.10.03 18:01 | buy | 59522 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118605 | 2024.10.03 18:01 | sell | 59523 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118606 | 2024.10.03 18:01 | buy | 59524 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118607 | 2024.10.03 18:01 | sell | 59525 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118608 | 2024.10.03 18:01 | buy | 59526 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118609 | 2024.10.03 18:01 | sell | 59527 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118610 | 2024.10.03 18:01 | buy | 59528 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118611 | 2024.10.03 18:01 | sell | 59529 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118612 | 2024.10.03 18:01 | buy | 59530 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118613 | 2024.10.03 18:01 | sell | 59531 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118614 | 2024.10.03 18:01 | buy | 59532 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118615 | 2024.10.03 18:01 | sell | 59533 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118616 | 2024.10.03 18:01 | buy | 59534 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118617 | 2024.10.03 18:01 | sell | 59535 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118618 | 2024.10.03 18:01 | buy | 59536 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118619 | 2024.10.03 18:01 | sell | 59537 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118620 | 2024.10.03 18:01 | buy | 59538 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118621 | 2024.10.03 18:01 | sell | 59539 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118622 | 2024.10.03 18:01 | buy | 59540 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118623 | 2024.10.03 18:01 | sell | 59541 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118624 | 2024.10.03 18:01 | buy | 59542 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 118625 | 2024.10.03 18:01 | sell | 59543 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 118626 | 2024.10.03 18:01 | buy | 59544 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118627 | 2024.10.03 18:01 | sell | 59545 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118628 | 2024.10.03 18:01 | buy | 59546 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118629 | 2024.10.03 18:01 | sell | 59547 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118630 | 2024.10.03 18:01 | buy | 59548 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118631 | 2024.10.03 18:01 | sell | 59549 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118632 | 2024.10.03 18:01 | buy | 59550 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118633 | 2024.10.03 18:01 | sell | 59551 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118634 | 2024.10.03 18:01 | buy | 59552 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118635 | 2024.10.03 18:01 | sell | 59553 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118636 | 2024.10.03 18:01 | buy | 59554 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118637 | 2024.10.03 18:01 | sell | 59555 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118638 | 2024.10.03 18:01 | buy | 59556 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118639 | 2024.10.03 18:01 | sell | 59557 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118640 | 2024.10.03 18:01 | buy | 59558 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118641 | 2024.10.03 18:01 | sell | 59559 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118642 | 2024.10.03 18:01 | buy | 59560 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118643 | 2024.10.03 18:01 | sell | 59561 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118644 | 2024.10.03 18:01 | buy | 59562 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118645 | 2024.10.03 18:01 | sell | 59563 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118646 | 2024.10.03 18:01 | buy | 59564 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118647 | 2024.10.03 18:01 | sell | 59565 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118648 | 2024.10.03 18:01 | buy | 59566 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118649 | 2024.10.03 18:01 | sell | 59567 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118650 | 2024.10.03 18:01 | buy | 59568 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 118651 | 2024.10.03 18:01 | sell | 59569 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 118652 | 2024.10.03 18:01 | buy | 59570 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118653 | 2024.10.03 18:01 | sell | 59571 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118654 | 2024.10.03 18:01 | buy | 59572 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118655 | 2024.10.03 18:01 | sell | 59573 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118656 | 2024.10.03 18:01 | buy | 59574 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118657 | 2024.10.03 18:01 | sell | 59575 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118658 | 2024.10.03 18:01 | buy | 59576 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118659 | 2024.10.03 18:01 | sell | 59577 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118660 | 2024.10.03 18:01 | buy | 59578 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118661 | 2024.10.03 18:01 | sell | 59579 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 118662 | 2024.10.03 18:01 | buy | 59580 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 118663 | 2024.10.03 18:01 | sell | 59581 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 118664 | 2024.10.03 18:01 | buy | 59582 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 118665 | 2024.10.03 18:02 | close | 59316 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 1676.26 |
| 118666 | 2024.10.03 18:02 | buy | 59583 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 118667 | 2024.10.03 18:02 | close | 59318 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 1675.80 |
| 118668 | 2024.10.03 18:02 | close | 59320 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -0.46 | 1675.34 |
| 118669 | 2024.10.03 18:02 | close | 59324 | 0.01 | 1.31071 | 0.00000 | 0.00000 | -0.46 | 1674.88 |
| 118670 | 2024.10.03 18:02 | close | 59322 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 1674.42 |
| 118671 | 2024.10.03 18:02 | buy | 59584 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 118672 | 2024.10.03 18:02 | sell | 59585 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118673 | 2024.10.03 18:02 | close | 59326 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.47 | 1673.95 |
| 118674 | 2024.10.03 18:02 | close | 59330 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.46 | 1673.49 |
| 118675 | 2024.10.03 18:02 | close | 59328 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.46 | 1673.03 |
| 118676 | 2024.10.03 18:02 | close | 59332 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.47 | 1672.56 |
| 118677 | 2024.10.03 18:02 | close | 59334 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.45 | 1672.11 |
| 118678 | 2024.10.03 18:02 | close | 59336 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.47 | 1671.64 |
| 118679 | 2024.10.03 18:02 | close | 59338 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 1671.18 |
| 118680 | 2024.10.03 18:02 | close | 59340 | 0.01 | 1.31068 | 0.00000 | 0.00000 | -0.46 | 1670.72 |
| 118681 | 2024.10.03 18:02 | close | 59342 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.47 | 1670.25 |
| 118682 | 2024.10.03 18:02 | close | 59346 | 0.01 | 1.31067 | 0.00000 | 0.00000 | -0.46 | 1669.79 |
| 118683 | 2024.10.03 18:02 | close | 59344 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 1669.33 |
| 118684 | 2024.10.03 18:02 | close | 59348 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.47 | 1668.86 |
| 118685 | 2024.10.03 18:02 | close | 59352 | 0.01 | 1.31066 | 0.00000 | 0.00000 | -0.46 | 1668.40 |
| 118686 | 2024.10.03 18:02 | close | 59350 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.47 | 1667.93 |
| 118687 | 2024.10.03 18:02 | close | 59356 | 0.01 | 1.31065 | 0.00000 | 0.00000 | -0.46 | 1667.47 |
| 118688 | 2024.10.03 18:02 | close | 59354 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 1667.01 |
| 118689 | 2024.10.03 18:02 | buy | 59586 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 118690 | 2024.10.03 18:02 | sell | 59587 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 118691 | 2024.10.03 18:02 | close | 59358 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.47 | 1666.54 |
| 118692 | 2024.10.03 18:02 | close | 59362 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -0.46 | 1666.08 |
| 118693 | 2024.10.03 18:02 | close | 59360 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 1665.62 |
| 118694 | 2024.10.03 18:02 | close | 59364 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.47 | 1665.15 |
| 118695 | 2024.10.03 18:02 | close | 59368 | 0.01 | 1.31063 | 0.00000 | 0.00000 | -0.46 | 1664.69 |
| 118696 | 2024.10.03 18:02 | close | 59366 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.47 | 1664.22 |
| 118697 | 2024.10.03 18:02 | close | 59370 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -0.45 | 1663.77 |
| 118698 | 2024.10.03 18:02 | close | 59372 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.47 | 1663.30 |
| 118699 | 2024.10.03 18:02 | close | 59374 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.47 | 1662.83 |
| 118700 | 2024.10.03 18:02 | close | 59378 | 0.01 | 1.31061 | 0.00000 | 0.00000 | -0.46 | 1662.37 |
| 118701 | 2024.10.03 18:02 | close | 59376 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.47 | 1661.90 |
| 118702 | 2024.10.03 18:02 | close | 59380 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 1661.44 |
| 118703 | 2024.10.03 18:02 | close | 59382 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 1660.98 |
| 118704 | 2024.10.03 18:02 | close | 59384 | 0.01 | 1.31060 | 0.00000 | 0.00000 | -0.46 | 1660.52 |
| 118705 | 2024.10.03 18:02 | close | 59386 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1660.06 |
| 118706 | 2024.10.03 18:02 | close | 59388 | 0.01 | 1.31059 | 0.00000 | 0.00000 | -0.46 | 1659.60 |
| 118707 | 2024.10.03 18:02 | close | 59390 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1659.14 |
| 118708 | 2024.10.03 18:02 | close | 59317 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1659.45 |
| 118709 | 2024.10.03 18:02 | close | 59394 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1658.99 |
| 118710 | 2024.10.03 18:02 | close | 59319 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1659.30 |
| 118711 | 2024.10.03 18:02 | close | 59321 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1659.61 |
| 118712 | 2024.10.03 18:02 | close | 59325 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1659.92 |
| 118713 | 2024.10.03 18:02 | close | 59323 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1660.23 |
| 118714 | 2024.10.03 18:02 | close | 59392 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 1659.76 |
| 118715 | 2024.10.03 18:02 | close | 59327 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1660.07 |
| 118716 | 2024.10.03 18:02 | close | 59396 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.47 | 1659.60 |
| 118717 | 2024.10.03 18:02 | close | 59331 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1659.91 |
| 118718 | 2024.10.03 18:02 | close | 59398 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 1659.45 |
| 118719 | 2024.10.03 18:02 | close | 59400 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.48 | 1658.97 |
| 118720 | 2024.10.03 18:02 | close | 59404 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 1658.51 |
| 118721 | 2024.10.03 18:02 | close | 59402 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 1658.05 |
| 118722 | 2024.10.03 18:02 | buy | 59588 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118723 | 2024.10.03 18:02 | sell | 59589 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118724 | 2024.10.03 18:02 | close | 59406 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 1657.59 |
| 118725 | 2024.10.03 18:02 | buy | 59590 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118726 | 2024.10.03 18:02 | sell | 59591 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118727 | 2024.10.03 18:02 | close | 59410 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.46 | 1657.13 |
| 118728 | 2024.10.03 18:02 | buy | 59592 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118729 | 2024.10.03 18:02 | sell | 59593 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118730 | 2024.10.03 18:02 | buy | 59594 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 118731 | 2024.10.03 18:02 | sell | 59595 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 118732 | 2024.10.03 18:02 | buy | 59596 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118733 | 2024.10.03 18:02 | sell | 59597 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118734 | 2024.10.03 18:02 | buy | 59598 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118735 | 2024.10.03 18:02 | sell | 59599 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118736 | 2024.10.03 18:02 | buy | 59600 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118737 | 2024.10.03 18:02 | sell | 59601 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118738 | 2024.10.03 18:02 | buy | 59602 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118739 | 2024.10.03 18:02 | sell | 59603 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118740 | 2024.10.03 18:02 | buy | 59604 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118741 | 2024.10.03 18:02 | sell | 59605 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118742 | 2024.10.03 18:02 | buy | 59606 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118743 | 2024.10.03 18:02 | sell | 59607 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118744 | 2024.10.03 18:02 | buy | 59608 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118745 | 2024.10.03 18:02 | sell | 59609 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118746 | 2024.10.03 18:02 | buy | 59610 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118747 | 2024.10.03 18:02 | sell | 59611 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118748 | 2024.10.03 18:02 | buy | 59612 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118749 | 2024.10.03 18:02 | sell | 59613 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118750 | 2024.10.03 18:02 | buy | 59614 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118751 | 2024.10.03 18:02 | sell | 59615 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118752 | 2024.10.03 18:02 | buy | 59616 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118753 | 2024.10.03 18:02 | sell | 59617 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118754 | 2024.10.03 18:02 | buy | 59618 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 118755 | 2024.10.03 18:02 | sell | 59619 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 118756 | 2024.10.03 18:02 | buy | 59620 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118757 | 2024.10.03 18:02 | sell | 59621 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118758 | 2024.10.03 18:02 | buy | 59622 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 118759 | 2024.10.03 18:02 | sell | 59623 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 118760 | 2024.10.03 18:02 | buy | 59624 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118761 | 2024.10.03 18:02 | sell | 59625 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118762 | 2024.10.03 18:02 | buy | 59626 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 118763 | 2024.10.03 18:02 | sell | 59627 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 118764 | 2024.10.03 18:02 | buy | 59628 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118765 | 2024.10.03 18:02 | sell | 59629 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118766 | 2024.10.03 18:02 | buy | 59630 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 118767 | 2024.10.03 18:02 | sell | 59631 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 118768 | 2024.10.03 18:02 | buy | 59632 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118769 | 2024.10.03 18:02 | sell | 59633 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 118770 | 2024.10.03 18:02 | buy | 59634 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 118771 | 2024.10.03 18:02 | sell | 59635 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 118772 | 2024.10.03 18:02 | buy | 59636 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 118773 | 2024.10.03 18:03 | close | 59329 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 1657.44 |
| 118774 | 2024.10.03 18:03 | close | 59333 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.32 | 1657.76 |
| 118775 | 2024.10.03 18:03 | close | 59337 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.31 | 1658.07 |
| 118776 | 2024.10.03 18:03 | close | 59335 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.32 | 1658.39 |
| 118777 | 2024.10.03 18:03 | close | 59341 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.31 | 1658.70 |
| 118778 | 2024.10.03 18:03 | close | 59339 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 1659.01 |
| 118779 | 2024.10.03 18:03 | close | 59343 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.32 | 1659.33 |
| 118780 | 2024.10.03 18:03 | close | 59345 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.32 | 1659.65 |
| 118781 | 2024.10.03 18:03 | close | 59347 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.32 | 1659.97 |
| 118782 | 2024.10.03 18:03 | close | 59239 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 1659.51 |
| 118783 | 2024.10.03 18:03 | close | 59349 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.32 | 1659.83 |
| 118784 | 2024.10.03 18:03 | close | 59207 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 1659.37 |
| 118785 | 2024.10.03 18:03 | close | 59243 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.46 | 1658.91 |
| 118786 | 2024.10.03 18:03 | close | 59211 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 1658.45 |
| 118787 | 2024.10.03 18:03 | close | 59175 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.46 | 1657.99 |
| 118788 | 2024.10.03 18:03 | close | 59215 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.46 | 1657.53 |
| 118789 | 2024.10.03 18:03 | close | 59143 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 1657.07 |
| 118790 | 2024.10.03 18:03 | close | 59179 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.46 | 1656.61 |
| 118791 | 2024.10.03 18:03 | close | 59103 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.46 | 1656.15 |
| 118792 | 2024.10.03 18:03 | close | 59147 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 1655.69 |
| 118793 | 2024.10.03 18:03 | close | 59105 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.45 | 1655.24 |
| 118794 | 2024.10.03 18:03 | close | 59107 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.47 | 1654.77 |
| 118795 | 2024.10.03 18:03 | close | 59109 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.45 | 1654.32 |
| 118796 | 2024.10.03 18:03 | close | 59097 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 1653.86 |
| 118797 | 2024.10.03 18:03 | close | 59111 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.47 | 1653.39 |
| 118798 | 2024.10.03 18:03 | close | 59099 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.47 | 1652.92 |
| 118799 | 2024.10.03 18:03 | close | 59101 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.46 | 1652.46 |
| 118800 | 2024.10.03 18:03 | close | 59113 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.48 | 1651.98 |
| 118801 | 2024.10.03 18:03 | close | 59115 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.50 | 1651.48 |
| 118802 | 2024.10.03 18:03 | close | 59117 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.48 | 1651.00 |
| 118803 | 2024.10.03 18:03 | close | 59119 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.51 | 1650.49 |
| 118804 | 2024.10.03 18:03 | close | 59121 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.49 | 1650.00 |
| 118805 | 2024.10.03 18:03 | close | 59095 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.46 | 1649.54 |
| 118806 | 2024.10.03 18:03 | close | 59123 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.51 | 1649.03 |
| 118807 | 2024.10.03 18:03 | close | 59125 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.51 | 1648.52 |
| 118808 | 2024.10.03 18:03 | close | 59093 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.46 | 1648.06 |
| 118809 | 2024.10.03 18:03 | close | 59127 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1647.54 |
| 118810 | 2024.10.03 18:03 | close | 59129 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.53 | 1647.01 |
| 118811 | 2024.10.03 18:03 | close | 59131 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.53 | 1646.48 |
| 118812 | 2024.10.03 18:03 | close | 59080 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 1646.02 |
| 118813 | 2024.10.03 18:03 | close | 59133 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.53 | 1645.49 |
| 118814 | 2024.10.03 18:03 | close | 59084 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.46 | 1645.03 |
| 118815 | 2024.10.03 18:03 | close | 59074 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 1644.57 |
| 118816 | 2024.10.03 18:03 | close | 59076 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.47 | 1644.10 |
| 118817 | 2024.10.03 18:03 | close | 59078 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.46 | 1643.64 |
| 118818 | 2024.10.03 18:03 | close | 59072 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.46 | 1643.18 |
| 118819 | 2024.10.03 18:03 | close | 59082 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.47 | 1642.71 |
| 118820 | 2024.10.03 18:03 | close | 59086 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.48 | 1642.23 |
| 118821 | 2024.10.03 18:03 | close | 59070 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.46 | 1641.77 |
| 118822 | 2024.10.03 18:03 | close | 59088 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.51 | 1641.26 |
| 118823 | 2024.10.03 18:03 | close | 59090 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.49 | 1640.77 |
| 118824 | 2024.10.03 18:03 | close | 59092 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.52 | 1640.25 |
| 118825 | 2024.10.03 18:03 | close | 59135 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.60 | 1639.65 |
| 118826 | 2024.10.03 18:03 | close | 59104 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 1639.96 |
| 118827 | 2024.10.03 18:03 | close | 59106 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.31 | 1640.27 |
| 118828 | 2024.10.03 18:03 | close | 59098 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 1640.58 |
| 118829 | 2024.10.03 18:03 | close | 59108 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.32 | 1640.90 |
| 118830 | 2024.10.03 18:03 | close | 59100 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.32 | 1641.22 |
| 118831 | 2024.10.03 18:03 | close | 59102 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.31 | 1641.53 |
| 118832 | 2024.10.03 18:03 | close | 59110 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.33 | 1641.86 |
| 118833 | 2024.10.03 18:03 | close | 59112 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1642.21 |
| 118834 | 2024.10.03 18:03 | close | 59114 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.35 | 1642.56 |
| 118835 | 2024.10.03 18:03 | close | 59116 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1642.91 |
| 118836 | 2024.10.03 18:03 | close | 59118 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.36 | 1643.27 |
| 118837 | 2024.10.03 18:03 | close | 59120 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.36 | 1643.63 |
| 118838 | 2024.10.03 18:03 | close | 59122 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.36 | 1643.99 |
| 118839 | 2024.10.03 18:03 | close | 59124 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.36 | 1644.35 |
| 118840 | 2024.10.03 18:03 | close | 59126 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.36 | 1644.71 |
| 118841 | 2024.10.03 18:03 | close | 59128 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.36 | 1645.07 |
| 118842 | 2024.10.03 18:03 | close | 59130 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.36 | 1645.43 |
| 118843 | 2024.10.03 18:03 | close | 59132 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.36 | 1645.79 |
| 118844 | 2024.10.03 18:03 | close | 59134 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.36 | 1646.15 |
| 118845 | 2024.10.03 18:03 | close | 59136 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1646.50 |
| 118846 | 2024.10.03 18:03 | close | 59137 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.66 | 1645.84 |
| 118847 | 2024.10.03 18:03 | close | 59138 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1646.19 |
| 118848 | 2024.10.03 18:03 | close | 59139 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.66 | 1645.53 |
| 118849 | 2024.10.03 18:03 | close | 59140 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1645.88 |
| 118850 | 2024.10.03 18:03 | close | 59141 | 0.01 | 1.31025 | 0.00000 | 0.00000 | -0.66 | 1645.22 |
| 118851 | 2024.10.03 18:03 | close | 59142 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.34 | 1645.56 |
| 118852 | 2024.10.03 18:03 | close | 59144 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.36 | 1645.92 |
| 118853 | 2024.10.03 18:03 | close | 59145 | 0.01 | 1.31027 | 0.00000 | 0.00000 | -0.64 | 1645.28 |
| 118854 | 2024.10.03 18:03 | close | 59146 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 0.35 | 1645.63 |
| 118855 | 2024.10.03 18:03 | close | 59148 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.35 | 1645.98 |
| 118856 | 2024.10.03 18:03 | close | 59149 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -0.65 | 1645.33 |
| 118857 | 2024.10.03 18:03 | close | 59150 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.34 | 1645.67 |
| 118858 | 2024.10.03 18:03 | close | 59151 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.64 | 1645.03 |
| 118859 | 2024.10.03 18:03 | close | 59152 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.35 | 1645.38 |
| 118860 | 2024.10.03 18:03 | close | 59153 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.63 | 1644.75 |
| 118861 | 2024.10.03 18:03 | close | 59154 | 0.01 | 1.31042 | 0.00000 | 0.00000 | 0.34 | 1645.09 |
| 118862 | 2024.10.03 18:03 | close | 59155 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.64 | 1644.45 |
| 118863 | 2024.10.03 18:03 | close | 59156 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.33 | 1644.78 |
| 118864 | 2024.10.03 18:03 | close | 59157 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.63 | 1644.15 |
| 118865 | 2024.10.03 18:03 | close | 59158 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.32 | 1644.47 |
| 118866 | 2024.10.03 18:03 | close | 59159 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.64 | 1643.83 |
| 118867 | 2024.10.03 18:03 | close | 59160 | 0.01 | 1.31044 | 0.00000 | 0.00000 | 0.33 | 1644.16 |
| 118868 | 2024.10.03 18:03 | close | 59161 | 0.01 | 1.31028 | 0.00000 | 0.00000 | -0.63 | 1643.53 |
| 118869 | 2024.10.03 18:03 | close | 59162 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 1643.84 |
| 118870 | 2024.10.03 18:03 | close | 59163 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.63 | 1643.21 |
| 118871 | 2024.10.03 18:03 | close | 59164 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.32 | 1643.53 |
| 118872 | 2024.10.03 18:03 | close | 59165 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.62 | 1642.91 |
| 118873 | 2024.10.03 18:03 | close | 59166 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.31 | 1643.22 |
| 118874 | 2024.10.03 18:03 | close | 59167 | 0.01 | 1.31029 | 0.00000 | 0.00000 | -0.63 | 1642.59 |
| 118875 | 2024.10.03 18:03 | close | 59168 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1642.90 |
| 118876 | 2024.10.03 18:03 | close | 59169 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.62 | 1642.28 |
| 118877 | 2024.10.03 18:03 | close | 59170 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1642.59 |
| 118878 | 2024.10.03 18:03 | close | 59171 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.62 | 1641.97 |
| 118879 | 2024.10.03 18:03 | close | 59172 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1642.28 |
| 118880 | 2024.10.03 18:03 | close | 59173 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.62 | 1641.66 |
| 118881 | 2024.10.03 18:03 | close | 59174 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1641.97 |
| 118882 | 2024.10.03 18:03 | close | 59176 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1642.28 |
| 118883 | 2024.10.03 18:03 | close | 59177 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.61 | 1641.67 |
| 118884 | 2024.10.03 18:03 | close | 59180 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1641.98 |
| 118885 | 2024.10.03 18:03 | close | 59178 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.31 | 1642.29 |
| 118886 | 2024.10.03 18:03 | close | 59181 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.60 | 1641.69 |
| 118887 | 2024.10.03 18:03 | close | 59183 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.60 | 1641.09 |
| 118888 | 2024.10.03 18:03 | close | 59184 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1641.40 |
| 118889 | 2024.10.03 18:03 | close | 59185 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.59 | 1640.81 |
| 118890 | 2024.10.03 18:03 | close | 59187 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -0.61 | 1640.20 |
| 118891 | 2024.10.03 18:03 | close | 59189 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.59 | 1639.61 |
| 118892 | 2024.10.03 18:03 | close | 59191 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.59 | 1639.02 |
| 118893 | 2024.10.03 18:03 | close | 59193 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.59 | 1638.43 |
| 118894 | 2024.10.03 18:03 | close | 59195 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.59 | 1637.84 |
| 118895 | 2024.10.03 18:03 | close | 59197 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.59 | 1637.25 |
| 118896 | 2024.10.03 18:03 | close | 59199 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.59 | 1636.66 |
| 118897 | 2024.10.03 18:03 | close | 59201 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -0.60 | 1636.06 |
| 118898 | 2024.10.03 18:03 | close | 59203 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.58 | 1635.48 |
| 118899 | 2024.10.03 18:03 | close | 59205 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.59 | 1634.89 |
| 118900 | 2024.10.03 18:03 | close | 59209 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.58 | 1634.31 |
| 118901 | 2024.10.03 18:03 | close | 59213 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.59 | 1633.72 |
| 118902 | 2024.10.03 18:03 | close | 59217 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.58 | 1633.14 |
| 118903 | 2024.10.03 18:03 | close | 59219 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.60 | 1632.54 |
| 118904 | 2024.10.03 18:03 | close | 59221 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.57 | 1631.97 |
| 118905 | 2024.10.03 18:03 | close | 59223 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.59 | 1631.38 |
| 118906 | 2024.10.03 18:03 | close | 59225 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.57 | 1630.81 |
| 118907 | 2024.10.03 18:03 | close | 59227 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.59 | 1630.22 |
| 118908 | 2024.10.03 18:03 | close | 59229 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.57 | 1629.65 |
| 118909 | 2024.10.03 18:03 | close | 59231 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.59 | 1629.06 |
| 118910 | 2024.10.03 18:03 | close | 59233 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1628.48 |
| 118911 | 2024.10.03 18:03 | close | 59235 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.57 | 1627.91 |
| 118912 | 2024.10.03 18:03 | close | 59237 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1627.33 |
| 118913 | 2024.10.03 18:03 | close | 59241 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.57 | 1626.76 |
| 118914 | 2024.10.03 18:03 | close | 59245 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1626.18 |
| 118915 | 2024.10.03 18:03 | close | 59247 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1625.60 |
| 118916 | 2024.10.03 18:03 | close | 59249 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.56 | 1625.04 |
| 118917 | 2024.10.03 18:03 | close | 59251 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1624.46 |
| 118918 | 2024.10.03 18:03 | close | 59253 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.56 | 1623.90 |
| 118919 | 2024.10.03 18:03 | close | 59255 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1623.32 |
| 118920 | 2024.10.03 18:03 | close | 59257 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.56 | 1622.76 |
| 118921 | 2024.10.03 18:03 | close | 59259 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1622.18 |
| 118922 | 2024.10.03 18:03 | close | 59261 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.55 | 1621.63 |
| 118923 | 2024.10.03 18:03 | close | 59263 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1621.06 |
| 118924 | 2024.10.03 18:03 | close | 59265 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.55 | 1620.51 |
| 118925 | 2024.10.03 18:03 | close | 59267 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1619.94 |
| 118926 | 2024.10.03 18:03 | close | 59269 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.55 | 1619.39 |
| 118927 | 2024.10.03 18:03 | close | 59271 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.55 | 1618.84 |
| 118928 | 2024.10.03 18:03 | close | 59273 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.54 | 1618.30 |
| 118929 | 2024.10.03 18:03 | close | 59275 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.54 | 1617.76 |
| 118930 | 2024.10.03 18:03 | close | 59277 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.54 | 1617.22 |
| 118931 | 2024.10.03 18:03 | close | 59279 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.54 | 1616.68 |
| 118932 | 2024.10.03 18:03 | close | 59281 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.52 | 1616.16 |
| 118933 | 2024.10.03 18:03 | close | 59283 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.54 | 1615.62 |
| 118934 | 2024.10.03 18:03 | close | 59285 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.52 | 1615.10 |
| 118935 | 2024.10.03 18:03 | close | 59287 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.54 | 1614.56 |
| 118936 | 2024.10.03 18:03 | close | 59289 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.52 | 1614.04 |
| 118937 | 2024.10.03 18:03 | close | 59291 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1613.52 |
| 118938 | 2024.10.03 18:03 | close | 59293 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.52 | 1613.00 |
| 118939 | 2024.10.03 18:03 | close | 59295 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1612.48 |
| 118940 | 2024.10.03 18:03 | close | 59297 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.52 | 1611.96 |
| 118941 | 2024.10.03 18:03 | close | 59299 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1611.44 |
| 118942 | 2024.10.03 18:03 | close | 59301 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.50 | 1610.94 |
| 118943 | 2024.10.03 18:03 | close | 59303 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1610.42 |
| 118944 | 2024.10.03 18:03 | close | 59305 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.50 | 1609.92 |
| 118945 | 2024.10.03 18:03 | close | 59307 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.52 | 1609.40 |
| 118946 | 2024.10.03 18:03 | close | 59309 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.50 | 1608.90 |
| 118947 | 2024.10.03 18:03 | close | 59311 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.51 | 1608.39 |
| 118948 | 2024.10.03 18:03 | close | 59313 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.51 | 1607.88 |
| 118949 | 2024.10.03 18:03 | close | 59315 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1607.31 |
| 118950 | 2024.10.03 18:03 | close | 59351 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.42 | 1607.73 |
| 118951 | 2024.10.03 18:03 | close | 59353 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.44 | 1608.17 |
| 118952 | 2024.10.03 18:03 | close | 59355 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.41 | 1608.58 |
| 118953 | 2024.10.03 18:03 | close | 59357 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.43 | 1609.01 |
| 118954 | 2024.10.03 18:03 | close | 59359 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.41 | 1609.42 |
| 118955 | 2024.10.03 18:03 | close | 59361 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.41 | 1609.83 |
| 118956 | 2024.10.03 18:03 | close | 59363 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.41 | 1610.24 |
| 118957 | 2024.10.03 18:03 | close | 59365 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.41 | 1610.65 |
| 118958 | 2024.10.03 18:03 | close | 59367 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.39 | 1611.04 |
| 118959 | 2024.10.03 18:03 | close | 59369 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.41 | 1611.45 |
| 118960 | 2024.10.03 18:03 | close | 59371 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.40 | 1611.85 |
| 118961 | 2024.10.03 18:03 | close | 59373 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.40 | 1612.25 |
| 118962 | 2024.10.03 18:03 | close | 59375 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.40 | 1612.65 |
| 118963 | 2024.10.03 18:03 | close | 59377 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.38 | 1613.03 |
| 118964 | 2024.10.03 18:03 | close | 59379 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.40 | 1613.43 |
| 118965 | 2024.10.03 18:03 | close | 59381 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.38 | 1613.81 |
| 118966 | 2024.10.03 18:03 | close | 59383 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.38 | 1614.19 |
| 118967 | 2024.10.03 18:03 | close | 59385 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.38 | 1614.57 |
| 118968 | 2024.10.03 18:03 | close | 59387 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.37 | 1614.94 |
| 118969 | 2024.10.03 18:03 | close | 59389 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.37 | 1615.31 |
| 118970 | 2024.10.03 18:03 | close | 59391 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.37 | 1615.68 |
| 118971 | 2024.10.03 18:03 | close | 59393 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.35 | 1616.03 |
| 118972 | 2024.10.03 18:03 | close | 59395 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.38 | 1616.41 |
| 118973 | 2024.10.03 18:03 | close | 59397 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.36 | 1616.77 |
| 118974 | 2024.10.03 18:03 | close | 59399 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.36 | 1617.13 |
| 118975 | 2024.10.03 18:03 | close | 59401 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.36 | 1617.49 |
| 118976 | 2024.10.03 18:03 | close | 59403 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.35 | 1617.84 |
| 118977 | 2024.10.03 18:03 | close | 59405 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.35 | 1618.19 |
| 118978 | 2024.10.03 18:03 | close | 59407 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.35 | 1618.54 |
| 118979 | 2024.10.03 18:03 | close | 59408 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.63 | 1617.91 |
| 118980 | 2024.10.03 18:03 | close | 59409 | 0.01 | 1.31051 | 0.00000 | 0.00000 | 0.34 | 1618.25 |
| 118981 | 2024.10.03 18:03 | close | 59411 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.34 | 1618.59 |
| 118982 | 2024.10.03 18:03 | close | 59412 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.64 | 1617.95 |
| 118983 | 2024.10.03 18:03 | close | 59413 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.33 | 1618.28 |
| 118984 | 2024.10.03 18:03 | close | 59414 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.63 | 1617.65 |
| 118985 | 2024.10.03 18:03 | close | 59415 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.34 | 1617.99 |
| 118986 | 2024.10.03 18:03 | close | 59416 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.64 | 1617.35 |
| 118987 | 2024.10.03 18:03 | close | 59417 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.35 | 1617.70 |
| 118988 | 2024.10.03 18:03 | close | 59418 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.62 | 1617.08 |
| 118989 | 2024.10.03 18:03 | close | 59419 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.33 | 1617.41 |
| 118990 | 2024.10.03 18:03 | close | 59420 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.63 | 1616.78 |
| 118991 | 2024.10.03 18:03 | close | 59421 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.34 | 1617.12 |
| 118992 | 2024.10.03 18:03 | close | 59422 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.62 | 1616.50 |
| 118993 | 2024.10.03 18:03 | close | 59423 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.33 | 1616.83 |
| 118994 | 2024.10.03 18:04 | close | 59424 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.61 | 1616.22 |
| 118995 | 2024.10.03 18:04 | close | 59425 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.32 | 1616.54 |
| 118996 | 2024.10.03 18:04 | close | 59426 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.62 | 1615.92 |
| 118997 | 2024.10.03 18:04 | close | 59240 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1616.23 |
| 118998 | 2024.10.03 18:04 | close | 59427 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.33 | 1616.56 |
| 118999 | 2024.10.03 18:04 | close | 59244 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1616.87 |
| 119000 | 2024.10.03 18:04 | close | 59428 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.62 | 1616.25 |
| 119001 | 2024.10.03 18:04 | close | 59248 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1616.56 |
| 119002 | 2024.10.03 18:04 | close | 59429 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.32 | 1616.88 |
| 119003 | 2024.10.03 18:04 | close | 59252 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1617.19 |
| 119004 | 2024.10.03 18:04 | close | 59430 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.61 | 1616.58 |
| 119005 | 2024.10.03 18:04 | close | 59256 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1616.89 |
| 119006 | 2024.10.03 18:04 | close | 59431 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.31 | 1617.20 |
| 119007 | 2024.10.03 18:04 | close | 59260 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1617.51 |
| 119008 | 2024.10.03 18:04 | close | 59432 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.62 | 1616.89 |
| 119009 | 2024.10.03 18:04 | close | 59264 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1617.20 |
| 119010 | 2024.10.03 18:04 | close | 59208 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1617.51 |
| 119011 | 2024.10.03 18:04 | close | 59268 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1617.82 |
| 119012 | 2024.10.03 18:04 | close | 59212 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1618.13 |
| 119013 | 2024.10.03 18:04 | close | 59433 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.33 | 1618.46 |
| 119014 | 2024.10.03 18:04 | close | 59216 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1618.77 |
| 119015 | 2024.10.03 18:04 | close | 59434 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.61 | 1618.16 |
| 119016 | 2024.10.03 18:04 | close | 59220 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1618.47 |
| 119017 | 2024.10.03 18:04 | close | 59435 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1618.78 |
| 119018 | 2024.10.03 18:04 | close | 59224 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1619.09 |
| 119019 | 2024.10.03 18:04 | close | 59436 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.62 | 1618.47 |
| 119020 | 2024.10.03 18:04 | close | 59228 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1618.78 |
| 119021 | 2024.10.03 18:04 | close | 59437 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.32 | 1619.10 |
| 119022 | 2024.10.03 18:04 | close | 59188 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1619.41 |
| 119023 | 2024.10.03 18:04 | close | 59232 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1619.72 |
| 119024 | 2024.10.03 18:04 | close | 59192 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1620.03 |
| 119025 | 2024.10.03 18:04 | close | 59234 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1620.34 |
| 119026 | 2024.10.03 18:04 | close | 59196 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1620.65 |
| 119027 | 2024.10.03 18:04 | close | 59236 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1620.96 |
| 119028 | 2024.10.03 18:04 | close | 59200 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1621.27 |
| 119029 | 2024.10.03 18:04 | close | 59238 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1621.58 |
| 119030 | 2024.10.03 18:04 | close | 59202 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1621.89 |
| 119031 | 2024.10.03 18:04 | close | 59242 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1622.20 |
| 119032 | 2024.10.03 18:04 | close | 59204 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1622.51 |
| 119033 | 2024.10.03 18:04 | close | 59246 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1622.82 |
| 119034 | 2024.10.03 18:04 | close | 59206 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1623.13 |
| 119035 | 2024.10.03 18:04 | close | 59250 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1623.44 |
| 119036 | 2024.10.03 18:04 | close | 59210 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1623.75 |
| 119037 | 2024.10.03 18:04 | close | 59254 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1624.06 |
| 119038 | 2024.10.03 18:04 | close | 59214 | 0.01 | 1.31047 | 0.00000 | 0.00000 | 0.31 | 1624.37 |
| 119039 | 2024.10.03 18:04 | close | 59438 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.61 | 1623.76 |
| 119040 | 2024.10.03 18:04 | close | 59258 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1624.07 |
| 119041 | 2024.10.03 18:04 | close | 59439 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1624.38 |
| 119042 | 2024.10.03 18:04 | close | 59262 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 0.31 | 1624.69 |
| 119043 | 2024.10.03 18:04 | close | 59440 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.59 | 1624.10 |
| 119044 | 2024.10.03 18:04 | close | 59442 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.61 | 1623.49 |
| 119045 | 2024.10.03 18:04 | close | 59444 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.59 | 1622.90 |
| 119046 | 2024.10.03 18:04 | close | 59443 | 0.01 | 1.31049 | 0.00000 | 0.00000 | 0.31 | 1623.21 |
| 119047 | 2024.10.03 18:04 | close | 59446 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.60 | 1622.61 |
| 119048 | 2024.10.03 18:04 | close | 59448 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1622.03 |
| 119049 | 2024.10.03 18:04 | close | 59450 | 0.01 | 1.31035 | 0.00000 | 0.00000 | -0.60 | 1621.43 |
| 119050 | 2024.10.03 18:04 | close | 59452 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1620.85 |
| 119051 | 2024.10.03 18:04 | close | 59454 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1620.27 |
| 119052 | 2024.10.03 18:04 | close | 59456 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1619.69 |
| 119053 | 2024.10.03 18:04 | close | 59458 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.58 | 1619.11 |
| 119054 | 2024.10.03 18:04 | close | 59460 | 0.01 | 1.31036 | 0.00000 | 0.00000 | -0.58 | 1618.53 |
| 119055 | 2024.10.03 18:04 | close | 59462 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1617.96 |
| 119056 | 2024.10.03 18:04 | close | 59464 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.57 | 1617.39 |
| 119057 | 2024.10.03 18:04 | close | 59466 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1616.82 |
| 119058 | 2024.10.03 18:04 | close | 59468 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -0.57 | 1616.25 |
| 119059 | 2024.10.03 18:04 | close | 59470 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.57 | 1615.68 |
| 119060 | 2024.10.03 18:04 | close | 59472 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1615.11 |
| 119061 | 2024.10.03 18:04 | close | 59474 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.57 | 1614.54 |
| 119062 | 2024.10.03 18:04 | close | 59476 | 0.01 | 1.31038 | 0.00000 | 0.00000 | -0.57 | 1613.97 |
| 119063 | 2024.10.03 18:04 | close | 59478 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.57 | 1613.40 |
| 119064 | 2024.10.03 18:04 | close | 59480 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.55 | 1612.85 |
| 119065 | 2024.10.03 18:04 | close | 59482 | 0.01 | 1.31039 | 0.00000 | 0.00000 | -0.57 | 1612.28 |
| 119066 | 2024.10.03 18:04 | close | 59484 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.55 | 1611.73 |
| 119067 | 2024.10.03 18:04 | close | 59486 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.55 | 1611.18 |
| 119068 | 2024.10.03 18:04 | close | 59488 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.55 | 1610.63 |
| 119069 | 2024.10.03 18:04 | close | 59490 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.55 | 1610.08 |
| 119070 | 2024.10.03 18:04 | close | 59492 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -0.55 | 1609.53 |
| 119071 | 2024.10.03 18:04 | close | 59494 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.54 | 1608.99 |
| 119072 | 2024.10.03 18:04 | close | 59496 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.56 | 1608.43 |
| 119073 | 2024.10.03 18:04 | close | 59498 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.54 | 1607.89 |
| 119074 | 2024.10.03 18:04 | close | 59500 | 0.01 | 1.31041 | 0.00000 | 0.00000 | -0.56 | 1607.33 |
| 119075 | 2024.10.03 18:04 | close | 59502 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 1606.80 |
| 119076 | 2024.10.03 18:04 | close | 59504 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.55 | 1606.25 |
| 119077 | 2024.10.03 18:04 | close | 59506 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 1605.72 |
| 119078 | 2024.10.03 18:04 | close | 59508 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.55 | 1605.17 |
| 119079 | 2024.10.03 18:04 | close | 59510 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 1604.64 |
| 119080 | 2024.10.03 18:04 | close | 59512 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.53 | 1604.11 |
| 119081 | 2024.10.03 18:04 | close | 59514 | 0.01 | 1.31043 | 0.00000 | 0.00000 | -0.53 | 1603.58 |
| 119082 | 2024.10.03 18:04 | close | 59516 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.53 | 1603.05 |
| 119083 | 2024.10.03 18:04 | close | 59518 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.51 | 1602.54 |
| 119084 | 2024.10.03 18:04 | close | 59520 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.54 | 1602.00 |
| 119085 | 2024.10.03 18:04 | close | 59522 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.52 | 1601.48 |
| 119086 | 2024.10.03 18:04 | close | 59524 | 0.01 | 1.31044 | 0.00000 | 0.00000 | -0.54 | 1600.94 |
| 119087 | 2024.10.03 18:04 | close | 59526 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.51 | 1600.43 |
| 119088 | 2024.10.03 18:04 | close | 59528 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.53 | 1599.90 |
| 119089 | 2024.10.03 18:04 | close | 59530 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.51 | 1599.39 |
| 119090 | 2024.10.03 18:04 | close | 59532 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -0.53 | 1598.86 |
| 119091 | 2024.10.03 18:04 | close | 59534 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.50 | 1598.36 |
| 119092 | 2024.10.03 18:04 | close | 59536 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.52 | 1597.84 |
| 119093 | 2024.10.03 18:04 | close | 59538 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.50 | 1597.34 |
| 119094 | 2024.10.03 18:04 | close | 59540 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.52 | 1596.82 |
| 119095 | 2024.10.03 18:04 | close | 59542 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.50 | 1596.32 |
| 119096 | 2024.10.03 18:04 | close | 59544 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.50 | 1595.82 |
| 119097 | 2024.10.03 18:04 | close | 59546 | 0.01 | 1.31047 | 0.00000 | 0.00000 | -0.52 | 1595.30 |
| 119098 | 2024.10.03 18:04 | close | 59548 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.50 | 1594.80 |
| 119099 | 2024.10.03 18:04 | close | 59550 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.50 | 1594.30 |
| 119100 | 2024.10.03 18:04 | close | 59552 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.50 | 1593.80 |
| 119101 | 2024.10.03 18:04 | close | 59554 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.50 | 1593.30 |
| 119102 | 2024.10.03 18:04 | close | 59556 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.50 | 1592.80 |
| 119103 | 2024.10.03 18:04 | close | 59558 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.49 | 1592.31 |
| 119104 | 2024.10.03 18:04 | close | 59560 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.49 | 1591.82 |
| 119105 | 2024.10.03 18:04 | close | 59562 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.49 | 1591.33 |
| 119106 | 2024.10.03 18:04 | close | 59564 | 0.01 | 1.31049 | 0.00000 | 0.00000 | -0.49 | 1590.84 |
| 119107 | 2024.10.03 18:04 | close | 59566 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.48 | 1590.36 |
| 119108 | 2024.10.03 18:04 | close | 59568 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.48 | 1589.88 |
| 119109 | 2024.10.03 18:04 | close | 59570 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.49 | 1589.39 |
| 119110 | 2024.10.03 18:04 | close | 59572 | 0.01 | 1.31050 | 0.00000 | 0.00000 | -0.49 | 1588.90 |
| 119111 | 2024.10.03 18:04 | close | 59574 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.49 | 1588.41 |
| 119112 | 2024.10.03 18:04 | close | 59576 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.47 | 1587.94 |
| 119113 | 2024.10.03 18:04 | close | 59578 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.49 | 1587.45 |
| 119114 | 2024.10.03 18:04 | close | 59580 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.47 | 1586.98 |
| 119115 | 2024.10.03 18:04 | close | 59582 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.47 | 1586.51 |
| 119116 | 2024.10.03 18:04 | buy | 59637 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119117 | 2024.10.03 18:04 | sell | 59638 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119118 | 2024.10.03 18:04 | buy | 59639 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119119 | 2024.10.03 18:04 | sell | 59640 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119120 | 2024.10.03 18:04 | buy | 59641 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119121 | 2024.10.03 18:04 | sell | 59642 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119122 | 2024.10.03 18:04 | buy | 59643 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119123 | 2024.10.03 18:04 | sell | 59644 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119124 | 2024.10.03 18:04 | buy | 59645 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119125 | 2024.10.03 18:04 | sell | 59646 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119126 | 2024.10.03 18:04 | buy | 59647 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119127 | 2024.10.03 18:04 | sell | 59648 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119128 | 2024.10.03 18:04 | buy | 59649 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119129 | 2024.10.03 18:04 | sell | 59650 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119130 | 2024.10.03 18:04 | buy | 59651 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119131 | 2024.10.03 18:04 | sell | 59652 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119132 | 2024.10.03 18:04 | buy | 59653 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119133 | 2024.10.03 18:04 | sell | 59654 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119134 | 2024.10.03 18:04 | buy | 59655 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119135 | 2024.10.03 18:04 | sell | 59656 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119136 | 2024.10.03 18:04 | buy | 59657 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119137 | 2024.10.03 18:04 | sell | 59658 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119138 | 2024.10.03 18:05 | buy | 59659 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119139 | 2024.10.03 18:05 | sell | 59660 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119140 | 2024.10.03 18:05 | buy | 59661 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119141 | 2024.10.03 18:05 | sell | 59662 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119142 | 2024.10.03 18:05 | buy | 59663 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119143 | 2024.10.03 18:05 | sell | 59664 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119144 | 2024.10.03 18:05 | buy | 59665 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119145 | 2024.10.03 18:05 | sell | 59666 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119146 | 2024.10.03 18:05 | buy | 59667 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119147 | 2024.10.03 18:05 | sell | 59668 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119148 | 2024.10.03 18:05 | buy | 59669 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119149 | 2024.10.03 18:05 | sell | 59670 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119150 | 2024.10.03 18:05 | buy | 59671 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119151 | 2024.10.03 18:05 | sell | 59672 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119152 | 2024.10.03 18:05 | buy | 59673 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119153 | 2024.10.03 18:05 | sell | 59674 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119154 | 2024.10.03 18:05 | buy | 59675 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119155 | 2024.10.03 18:05 | sell | 59676 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119156 | 2024.10.03 18:05 | buy | 59677 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119157 | 2024.10.03 18:05 | sell | 59678 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119158 | 2024.10.03 18:05 | buy | 59679 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119159 | 2024.10.03 18:05 | sell | 59680 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119160 | 2024.10.03 18:05 | buy | 59681 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119161 | 2024.10.03 18:05 | sell | 59682 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119162 | 2024.10.03 18:05 | buy | 59683 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119163 | 2024.10.03 18:05 | sell | 59684 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119164 | 2024.10.03 18:05 | buy | 59685 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119165 | 2024.10.03 18:05 | sell | 59686 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119166 | 2024.10.03 18:05 | buy | 59687 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 119167 | 2024.10.03 18:05 | sell | 59688 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
| 119168 | 2024.10.03 18:05 | buy | 59689 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119169 | 2024.10.03 18:05 | sell | 59690 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119170 | 2024.10.03 18:05 | buy | 59691 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119171 | 2024.10.03 18:05 | sell | 59692 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119172 | 2024.10.03 18:05 | buy | 59693 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119173 | 2024.10.03 18:05 | sell | 59694 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119174 | 2024.10.03 18:05 | buy | 59695 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119175 | 2024.10.03 18:05 | sell | 59696 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119176 | 2024.10.03 18:05 | buy | 59697 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119177 | 2024.10.03 18:05 | sell | 59698 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119178 | 2024.10.03 18:05 | buy | 59699 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119179 | 2024.10.03 18:05 | sell | 59700 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119180 | 2024.10.03 18:05 | buy | 59701 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119181 | 2024.10.03 18:05 | sell | 59702 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119182 | 2024.10.03 18:05 | buy | 59703 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119183 | 2024.10.03 18:05 | sell | 59704 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119184 | 2024.10.03 18:05 | buy | 59705 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119185 | 2024.10.03 18:05 | sell | 59706 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119186 | 2024.10.03 18:05 | buy | 59707 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119187 | 2024.10.03 18:05 | sell | 59708 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119188 | 2024.10.03 18:05 | buy | 59709 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119189 | 2024.10.03 18:05 | sell | 59710 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119190 | 2024.10.03 18:05 | buy | 59711 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119191 | 2024.10.03 18:05 | sell | 59712 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119192 | 2024.10.03 18:05 | buy | 59713 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119193 | 2024.10.03 18:05 | sell | 59714 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119194 | 2024.10.03 18:05 | buy | 59715 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119195 | 2024.10.03 18:05 | sell | 59716 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119196 | 2024.10.03 18:05 | buy | 59717 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 119197 | 2024.10.03 18:05 | sell | 59718 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 119198 | 2024.10.03 18:05 | buy | 59719 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119199 | 2024.10.03 18:05 | sell | 59720 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119200 | 2024.10.03 18:05 | buy | 59721 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119201 | 2024.10.03 18:05 | sell | 59722 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119202 | 2024.10.03 18:05 | buy | 59723 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119203 | 2024.10.03 18:05 | sell | 59724 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119204 | 2024.10.03 18:05 | buy | 59725 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119205 | 2024.10.03 18:05 | sell | 59726 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119206 | 2024.10.03 18:05 | buy | 59727 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119207 | 2024.10.03 18:05 | sell | 59728 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119208 | 2024.10.03 18:05 | buy | 59729 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119209 | 2024.10.03 18:05 | sell | 59730 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119210 | 2024.10.03 18:05 | buy | 59731 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119211 | 2024.10.03 18:05 | sell | 59732 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119212 | 2024.10.03 18:05 | buy | 59733 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119213 | 2024.10.03 18:05 | sell | 59734 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119214 | 2024.10.03 18:05 | buy | 59735 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119215 | 2024.10.03 18:05 | sell | 59736 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119216 | 2024.10.03 18:05 | buy | 59737 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119217 | 2024.10.03 18:05 | sell | 59738 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119218 | 2024.10.03 18:05 | buy | 59739 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119219 | 2024.10.03 18:05 | sell | 59740 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119220 | 2024.10.03 18:05 | buy | 59741 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119221 | 2024.10.03 18:05 | sell | 59742 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119222 | 2024.10.03 18:05 | buy | 59743 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119223 | 2024.10.03 18:05 | sell | 59744 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119224 | 2024.10.03 18:05 | buy | 59745 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119225 | 2024.10.03 18:05 | sell | 59746 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119226 | 2024.10.03 18:05 | buy | 59747 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119227 | 2024.10.03 18:05 | sell | 59748 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119228 | 2024.10.03 18:05 | buy | 59749 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 119229 | 2024.10.03 18:05 | sell | 59750 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 119230 | 2024.10.03 18:05 | buy | 59751 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119231 | 2024.10.03 18:05 | sell | 59752 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119232 | 2024.10.03 18:05 | buy | 59753 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119233 | 2024.10.03 18:05 | sell | 59754 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119234 | 2024.10.03 18:05 | buy | 59755 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119235 | 2024.10.03 18:05 | sell | 59756 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119236 | 2024.10.03 18:05 | buy | 59757 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119237 | 2024.10.03 18:05 | sell | 59758 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119238 | 2024.10.03 18:05 | buy | 59759 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119239 | 2024.10.03 18:05 | sell | 59760 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119240 | 2024.10.03 18:05 | buy | 59761 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119241 | 2024.10.03 18:05 | sell | 59762 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119242 | 2024.10.03 18:05 | buy | 59763 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119243 | 2024.10.03 18:05 | sell | 59764 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119244 | 2024.10.03 18:05 | buy | 59765 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119245 | 2024.10.03 18:05 | sell | 59766 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119246 | 2024.10.03 18:05 | buy | 59767 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119247 | 2024.10.03 18:05 | sell | 59768 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119248 | 2024.10.03 18:05 | buy | 59769 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119249 | 2024.10.03 18:05 | sell | 59770 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119250 | 2024.10.03 18:05 | buy | 59771 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119251 | 2024.10.03 18:05 | sell | 59772 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119252 | 2024.10.03 18:05 | buy | 59773 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119253 | 2024.10.03 18:05 | sell | 59774 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119254 | 2024.10.03 18:05 | buy | 59775 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119255 | 2024.10.03 18:05 | sell | 59776 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119256 | 2024.10.03 18:05 | buy | 59777 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 119257 | 2024.10.03 18:05 | sell | 59778 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 119258 | 2024.10.03 18:05 | buy | 59779 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119259 | 2024.10.03 18:05 | sell | 59780 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119260 | 2024.10.03 18:05 | buy | 59781 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119261 | 2024.10.03 18:05 | sell | 59782 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119262 | 2024.10.03 18:05 | buy | 59783 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119263 | 2024.10.03 18:05 | sell | 59784 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119264 | 2024.10.03 18:05 | buy | 59785 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119265 | 2024.10.03 18:05 | sell | 59786 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119266 | 2024.10.03 18:05 | buy | 59787 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119267 | 2024.10.03 18:05 | sell | 59788 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119268 | 2024.10.03 18:05 | buy | 59789 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119269 | 2024.10.03 18:05 | sell | 59790 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119270 | 2024.10.03 18:05 | buy | 59791 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119271 | 2024.10.03 18:05 | sell | 59792 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119272 | 2024.10.03 18:05 | buy | 59793 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119273 | 2024.10.03 18:05 | sell | 59794 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119274 | 2024.10.03 18:05 | buy | 59795 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119275 | 2024.10.03 18:05 | sell | 59796 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119276 | 2024.10.03 18:05 | buy | 59797 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119277 | 2024.10.03 18:05 | sell | 59798 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119278 | 2024.10.03 18:05 | buy | 59799 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119279 | 2024.10.03 18:05 | sell | 59800 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119280 | 2024.10.03 18:05 | buy | 59801 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119281 | 2024.10.03 18:05 | sell | 59802 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119282 | 2024.10.03 18:05 | buy | 59803 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119283 | 2024.10.03 18:05 | sell | 59804 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119284 | 2024.10.03 18:05 | buy | 59805 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119285 | 2024.10.03 18:05 | sell | 59806 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119286 | 2024.10.03 18:05 | buy | 59807 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 119287 | 2024.10.03 18:05 | sell | 59808 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 119288 | 2024.10.03 18:05 | buy | 59809 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119289 | 2024.10.03 18:05 | sell | 59810 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119290 | 2024.10.03 18:05 | buy | 59811 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119291 | 2024.10.03 18:05 | sell | 59812 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119292 | 2024.10.03 18:05 | buy | 59813 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119293 | 2024.10.03 18:05 | sell | 59814 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119294 | 2024.10.03 18:05 | buy | 59815 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119295 | 2024.10.03 18:05 | sell | 59816 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119296 | 2024.10.03 18:05 | buy | 59817 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119297 | 2024.10.03 18:05 | sell | 59818 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119298 | 2024.10.03 18:05 | buy | 59819 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119299 | 2024.10.03 18:05 | sell | 59820 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119300 | 2024.10.03 18:05 | buy | 59821 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119301 | 2024.10.03 18:05 | sell | 59822 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119302 | 2024.10.03 18:05 | buy | 59823 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119303 | 2024.10.03 18:05 | sell | 59824 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119304 | 2024.10.03 18:05 | buy | 59825 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119305 | 2024.10.03 18:05 | sell | 59826 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119306 | 2024.10.03 18:05 | buy | 59827 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119307 | 2024.10.03 18:05 | sell | 59828 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119308 | 2024.10.03 18:05 | buy | 59829 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119309 | 2024.10.03 18:05 | sell | 59830 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119310 | 2024.10.03 18:05 | buy | 59831 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119311 | 2024.10.03 18:05 | sell | 59832 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119312 | 2024.10.03 18:05 | buy | 59833 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119313 | 2024.10.03 18:05 | sell | 59834 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119314 | 2024.10.03 18:05 | buy | 59835 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119315 | 2024.10.03 18:05 | sell | 59836 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119316 | 2024.10.03 18:05 | buy | 59837 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 119317 | 2024.10.03 18:05 | sell | 59838 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 119318 | 2024.10.03 18:05 | buy | 59839 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119319 | 2024.10.03 18:05 | sell | 59840 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119320 | 2024.10.03 18:05 | buy | 59841 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119321 | 2024.10.03 18:05 | sell | 59842 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119322 | 2024.10.03 18:05 | buy | 59843 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119323 | 2024.10.03 18:05 | sell | 59844 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119324 | 2024.10.03 18:05 | buy | 59845 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119325 | 2024.10.03 18:05 | sell | 59846 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119326 | 2024.10.03 18:05 | buy | 59847 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119327 | 2024.10.03 18:05 | sell | 59848 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119328 | 2024.10.03 18:05 | buy | 59849 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119329 | 2024.10.03 18:05 | sell | 59850 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119330 | 2024.10.03 18:05 | buy | 59851 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119331 | 2024.10.03 18:05 | sell | 59852 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119332 | 2024.10.03 18:05 | buy | 59853 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119333 | 2024.10.03 18:05 | sell | 59854 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119334 | 2024.10.03 18:05 | buy | 59855 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119335 | 2024.10.03 18:05 | sell | 59856 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119336 | 2024.10.03 18:05 | buy | 59857 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119337 | 2024.10.03 18:05 | sell | 59858 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119338 | 2024.10.03 18:05 | buy | 59859 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 119339 | 2024.10.03 18:05 | sell | 59860 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 119340 | 2024.10.03 18:05 | buy | 59861 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119341 | 2024.10.03 18:05 | sell | 59862 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119342 | 2024.10.03 18:05 | buy | 59863 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119343 | 2024.10.03 18:05 | sell | 59864 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119344 | 2024.10.03 18:05 | buy | 59865 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119345 | 2024.10.03 18:05 | sell | 59866 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119346 | 2024.10.03 18:05 | buy | 59867 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119347 | 2024.10.03 18:05 | sell | 59868 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119348 | 2024.10.03 18:05 | buy | 59869 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119349 | 2024.10.03 18:05 | sell | 59870 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119350 | 2024.10.03 18:05 | buy | 59871 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119351 | 2024.10.03 18:05 | sell | 59872 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119352 | 2024.10.03 18:05 | buy | 59873 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119353 | 2024.10.03 18:05 | sell | 59874 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119354 | 2024.10.03 18:05 | buy | 59875 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119355 | 2024.10.03 18:05 | sell | 59876 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119356 | 2024.10.03 18:05 | buy | 59877 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119357 | 2024.10.03 18:05 | sell | 59878 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119358 | 2024.10.03 18:05 | buy | 59879 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 119359 | 2024.10.03 18:05 | sell | 59880 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 119360 | 2024.10.03 18:05 | buy | 59881 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119361 | 2024.10.03 18:05 | sell | 59882 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119362 | 2024.10.03 18:05 | buy | 59883 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119363 | 2024.10.03 18:05 | sell | 59884 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119364 | 2024.10.03 18:05 | buy | 59885 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119365 | 2024.10.03 18:05 | sell | 59886 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119366 | 2024.10.03 18:05 | buy | 59887 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119367 | 2024.10.03 18:05 | sell | 59888 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119368 | 2024.10.03 18:05 | buy | 59889 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119369 | 2024.10.03 18:05 | sell | 59890 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119370 | 2024.10.03 18:05 | buy | 59891 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119371 | 2024.10.03 18:05 | sell | 59892 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119372 | 2024.10.03 18:05 | buy | 59893 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119373 | 2024.10.03 18:05 | sell | 59894 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119374 | 2024.10.03 18:05 | buy | 59895 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119375 | 2024.10.03 18:05 | sell | 59896 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119376 | 2024.10.03 18:05 | buy | 59897 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119377 | 2024.10.03 18:05 | sell | 59898 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119378 | 2024.10.03 18:05 | buy | 59899 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 119379 | 2024.10.03 18:05 | sell | 59900 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 119380 | 2024.10.03 18:05 | buy | 59901 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119381 | 2024.10.03 18:05 | sell | 59902 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119382 | 2024.10.03 18:05 | buy | 59903 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119383 | 2024.10.03 18:05 | sell | 59904 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119384 | 2024.10.03 18:05 | buy | 59905 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119385 | 2024.10.03 18:05 | sell | 59906 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119386 | 2024.10.03 18:05 | buy | 59907 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119387 | 2024.10.03 18:05 | sell | 59908 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119388 | 2024.10.03 18:05 | buy | 59909 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119389 | 2024.10.03 18:05 | sell | 59910 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119390 | 2024.10.03 18:05 | buy | 59911 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119391 | 2024.10.03 18:05 | sell | 59912 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119392 | 2024.10.03 18:05 | buy | 59913 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119393 | 2024.10.03 18:05 | sell | 59914 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119394 | 2024.10.03 18:05 | buy | 59915 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119395 | 2024.10.03 18:05 | sell | 59916 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119396 | 2024.10.03 18:05 | buy | 59917 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119397 | 2024.10.03 18:05 | sell | 59918 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119398 | 2024.10.03 18:05 | buy | 59919 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 119399 | 2024.10.03 18:05 | sell | 59920 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 119400 | 2024.10.03 18:05 | buy | 59921 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119401 | 2024.10.03 18:05 | sell | 59922 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119402 | 2024.10.03 18:05 | buy | 59923 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119403 | 2024.10.03 18:05 | sell | 59924 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119404 | 2024.10.03 18:05 | buy | 59925 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119405 | 2024.10.03 18:05 | sell | 59926 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119406 | 2024.10.03 18:05 | buy | 59927 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119407 | 2024.10.03 18:05 | sell | 59928 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119408 | 2024.10.03 18:05 | buy | 59929 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119409 | 2024.10.03 18:05 | sell | 59930 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119410 | 2024.10.03 18:05 | buy | 59931 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119411 | 2024.10.03 18:05 | sell | 59932 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119412 | 2024.10.03 18:05 | buy | 59933 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119413 | 2024.10.03 18:05 | sell | 59934 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119414 | 2024.10.03 18:05 | buy | 59935 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119415 | 2024.10.03 18:05 | sell | 59936 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119416 | 2024.10.03 18:05 | buy | 59937 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 119417 | 2024.10.03 18:05 | sell | 59938 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 119418 | 2024.10.03 18:05 | buy | 59939 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119419 | 2024.10.03 18:05 | sell | 59940 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119420 | 2024.10.03 18:05 | buy | 59941 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119421 | 2024.10.03 18:05 | sell | 59942 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119422 | 2024.10.03 18:05 | buy | 59943 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119423 | 2024.10.03 18:05 | sell | 59944 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119424 | 2024.10.03 18:05 | buy | 59945 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119425 | 2024.10.03 18:05 | sell | 59946 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119426 | 2024.10.03 18:05 | buy | 59947 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119427 | 2024.10.03 18:05 | sell | 59948 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119428 | 2024.10.03 18:05 | buy | 59949 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119429 | 2024.10.03 18:05 | sell | 59950 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119430 | 2024.10.03 18:05 | buy | 59951 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119431 | 2024.10.03 18:05 | sell | 59952 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119432 | 2024.10.03 18:05 | buy | 59953 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119433 | 2024.10.03 18:05 | sell | 59954 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119434 | 2024.10.03 18:05 | buy | 59955 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 119435 | 2024.10.03 18:05 | sell | 59956 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 119436 | 2024.10.03 18:05 | buy | 59957 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119437 | 2024.10.03 18:05 | sell | 59958 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119438 | 2024.10.03 18:05 | buy | 59959 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 119439 | 2024.10.03 18:05 | sell | 59960 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 119440 | 2024.10.03 18:05 | buy | 59961 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119441 | 2024.10.03 18:05 | sell | 59962 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119442 | 2024.10.03 18:05 | buy | 59963 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 119443 | 2024.10.03 18:05 | sell | 59964 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 119444 | 2024.10.03 18:05 | buy | 59965 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119445 | 2024.10.03 18:05 | sell | 59966 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119446 | 2024.10.03 18:05 | buy | 59967 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 119447 | 2024.10.03 18:05 | sell | 59968 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 119448 | 2024.10.03 18:05 | buy | 59969 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119449 | 2024.10.03 18:05 | sell | 59970 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119450 | 2024.10.03 18:05 | buy | 59971 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 119451 | 2024.10.03 18:05 | sell | 59972 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 119452 | 2024.10.03 18:05 | buy | 59973 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119453 | 2024.10.03 18:05 | sell | 59974 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119454 | 2024.10.03 18:05 | buy | 59975 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 119455 | 2024.10.03 18:05 | sell | 59976 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 119456 | 2024.10.03 18:05 | buy | 59977 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 119457 | 2024.10.03 18:05 | sell | 59978 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119458 | 2024.10.03 18:05 | buy | 59979 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 119459 | 2024.10.03 18:06 | close | 59583 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -0.46 | 1586.05 |
| 119460 | 2024.10.03 18:06 | buy | 59980 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 119461 | 2024.10.03 18:06 | close | 59660 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1585.59 |
| 119462 | 2024.10.03 18:06 | close | 59662 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1585.13 |
| 119463 | 2024.10.03 18:06 | close | 59664 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.48 | 1584.65 |
| 119464 | 2024.10.03 18:06 | close | 59666 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.48 | 1584.17 |
| 119465 | 2024.10.03 18:06 | close | 59668 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.50 | 1583.67 |
| 119466 | 2024.10.03 18:06 | close | 59638 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.45 | 1583.22 |
| 119467 | 2024.10.03 18:06 | close | 59642 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1582.76 |
| 119468 | 2024.10.03 18:06 | close | 59640 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1582.30 |
| 119469 | 2024.10.03 18:06 | close | 59644 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1581.84 |
| 119470 | 2024.10.03 18:06 | close | 59595 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1581.38 |
| 119471 | 2024.10.03 18:06 | close | 59589 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.46 | 1580.92 |
| 119472 | 2024.10.03 18:06 | close | 59591 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 1580.45 |
| 119473 | 2024.10.03 18:06 | close | 59593 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1579.97 |
| 119474 | 2024.10.03 18:06 | close | 59597 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 1579.49 |
| 119475 | 2024.10.03 18:06 | close | 59599 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1579.01 |
| 119476 | 2024.10.03 18:06 | close | 59601 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 1578.53 |
| 119477 | 2024.10.03 18:06 | close | 59603 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1578.05 |
| 119478 | 2024.10.03 18:06 | close | 59605 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 1577.57 |
| 119479 | 2024.10.03 18:06 | close | 59607 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1577.09 |
| 119480 | 2024.10.03 18:06 | close | 59609 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 1576.61 |
| 119481 | 2024.10.03 18:06 | close | 59611 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1576.13 |
| 119482 | 2024.10.03 18:06 | close | 59613 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.48 | 1575.65 |
| 119483 | 2024.10.03 18:06 | close | 59615 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1575.17 |
| 119484 | 2024.10.03 18:06 | close | 59617 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1574.71 |
| 119485 | 2024.10.03 18:06 | close | 59619 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.48 | 1574.23 |
| 119486 | 2024.10.03 18:06 | close | 59621 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1573.77 |
| 119487 | 2024.10.03 18:06 | close | 59623 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1573.31 |
| 119488 | 2024.10.03 18:06 | close | 59625 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1572.85 |
| 119489 | 2024.10.03 18:06 | close | 59627 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1572.39 |
| 119490 | 2024.10.03 18:06 | close | 59629 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1571.93 |
| 119491 | 2024.10.03 18:06 | close | 59631 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1571.47 |
| 119492 | 2024.10.03 18:06 | close | 59646 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.49 | 1570.98 |
| 119493 | 2024.10.03 18:06 | close | 59633 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1570.52 |
| 119494 | 2024.10.03 18:06 | close | 59648 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 1570.04 |
| 119495 | 2024.10.03 18:06 | close | 59650 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.50 | 1569.54 |
| 119496 | 2024.10.03 18:06 | close | 59652 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 1569.07 |
| 119497 | 2024.10.03 18:06 | close | 59654 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 1568.58 |
| 119498 | 2024.10.03 18:06 | close | 59656 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 1568.11 |
| 119499 | 2024.10.03 18:06 | close | 59658 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.49 | 1567.62 |
| 119500 | 2024.10.03 18:06 | close | 59670 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1567.07 |
| 119501 | 2024.10.03 18:06 | close | 59672 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1566.52 |
| 119502 | 2024.10.03 18:06 | close | 59674 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1565.97 |
| 119503 | 2024.10.03 18:06 | close | 59676 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1565.42 |
| 119504 | 2024.10.03 18:06 | close | 59678 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1564.87 |
| 119505 | 2024.10.03 18:06 | close | 59680 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1564.32 |
| 119506 | 2024.10.03 18:06 | close | 59682 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1563.77 |
| 119507 | 2024.10.03 18:06 | close | 59684 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1563.22 |
| 119508 | 2024.10.03 18:06 | close | 59686 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.55 | 1562.67 |
| 119509 | 2024.10.03 18:06 | close | 59688 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.55 | 1562.12 |
| 119510 | 2024.10.03 18:06 | close | 59690 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1561.59 |
| 119511 | 2024.10.03 18:06 | close | 59692 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 1561.06 |
| 119512 | 2024.10.03 18:06 | close | 59694 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1560.53 |
| 119513 | 2024.10.03 18:06 | close | 59696 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 1560.00 |
| 119514 | 2024.10.03 18:06 | close | 59698 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1559.47 |
| 119515 | 2024.10.03 18:06 | close | 59700 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 1558.94 |
| 119516 | 2024.10.03 18:06 | close | 59702 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.53 | 1558.41 |
| 119517 | 2024.10.03 18:06 | close | 59704 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.53 | 1557.88 |
| 119518 | 2024.10.03 18:06 | close | 59706 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1557.36 |
| 119519 | 2024.10.03 18:06 | close | 59708 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.52 | 1556.84 |
| 119520 | 2024.10.03 18:06 | close | 59710 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1556.32 |
| 119521 | 2024.10.03 18:06 | close | 59712 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.52 | 1555.80 |
| 119522 | 2024.10.03 18:06 | close | 59714 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1555.28 |
| 119523 | 2024.10.03 18:06 | close | 59716 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.52 | 1554.76 |
| 119524 | 2024.10.03 18:06 | close | 59718 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.52 | 1554.24 |
| 119525 | 2024.10.03 18:06 | close | 59720 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.51 | 1553.73 |
| 119526 | 2024.10.03 18:06 | close | 59722 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 1553.22 |
| 119527 | 2024.10.03 18:06 | close | 59724 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1552.73 |
| 119528 | 2024.10.03 18:06 | close | 59726 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 1552.22 |
| 119529 | 2024.10.03 18:06 | close | 59728 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1551.73 |
| 119530 | 2024.10.03 18:06 | close | 59730 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 1551.22 |
| 119531 | 2024.10.03 18:06 | close | 59732 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1550.73 |
| 119532 | 2024.10.03 18:06 | close | 59734 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 1550.22 |
| 119533 | 2024.10.03 18:06 | close | 59736 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1549.73 |
| 119534 | 2024.10.03 18:06 | close | 59738 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.51 | 1549.22 |
| 119535 | 2024.10.03 18:06 | close | 59740 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1548.73 |
| 119536 | 2024.10.03 18:06 | close | 59742 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.49 | 1548.24 |
| 119537 | 2024.10.03 18:06 | close | 59744 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1547.75 |
| 119538 | 2024.10.03 18:06 | close | 59746 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.49 | 1547.26 |
| 119539 | 2024.10.03 18:06 | close | 59748 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1546.77 |
| 119540 | 2024.10.03 18:06 | close | 59750 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.49 | 1546.28 |
| 119541 | 2024.10.03 18:06 | close | 59752 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 1545.80 |
| 119542 | 2024.10.03 18:06 | close | 59754 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 1545.32 |
| 119543 | 2024.10.03 18:06 | close | 59756 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 1544.84 |
| 119544 | 2024.10.03 18:07 | close | 59758 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 1544.37 |
| 119545 | 2024.10.03 18:07 | close | 59760 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 1543.90 |
| 119546 | 2024.10.03 18:07 | close | 59762 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 1543.43 |
| 119547 | 2024.10.03 18:07 | close | 59764 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 1542.96 |
| 119548 | 2024.10.03 18:07 | close | 59766 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 1542.49 |
| 119549 | 2024.10.03 18:07 | close | 59768 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 1542.02 |
| 119550 | 2024.10.03 18:07 | close | 59770 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 1541.55 |
| 119551 | 2024.10.03 18:07 | close | 59772 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.47 | 1541.08 |
| 119552 | 2024.10.03 18:07 | close | 59774 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.47 | 1540.61 |
| 119553 | 2024.10.03 18:07 | close | 59778 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1540.15 |
| 119554 | 2024.10.03 18:07 | close | 59776 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1539.69 |
| 119555 | 2024.10.03 18:07 | buy | 59981 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 119556 | 2024.10.03 18:07 | sell | 59982 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 119557 | 2024.10.03 18:07 | close | 59780 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1539.23 |
| 119558 | 2024.10.03 18:07 | buy | 59983 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 119559 | 2024.10.03 18:07 | sell | 59984 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 119560 | 2024.10.03 18:07 | close | 59784 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1538.77 |
| 119561 | 2024.10.03 18:07 | buy | 59985 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 119562 | 2024.10.03 18:07 | sell | 59986 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 119563 | 2024.10.03 18:07 | close | 59788 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1538.31 |
| 119564 | 2024.10.03 18:07 | buy | 59987 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 119565 | 2024.10.03 18:07 | sell | 59988 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 119566 | 2024.10.03 18:07 | close | 59792 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1537.85 |
| 119567 | 2024.10.03 18:07 | buy | 59989 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 119568 | 2024.10.03 18:07 | sell | 59990 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 119569 | 2024.10.03 18:07 | close | 59782 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1537.39 |
| 119570 | 2024.10.03 18:07 | close | 59796 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1536.93 |
| 119571 | 2024.10.03 18:07 | close | 59786 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1536.46 |
| 119572 | 2024.10.03 18:07 | close | 59790 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1536.00 |
| 119573 | 2024.10.03 18:07 | close | 59794 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1535.53 |
| 119574 | 2024.10.03 18:07 | close | 59798 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 1535.05 |
| 119575 | 2024.10.03 18:07 | close | 59800 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 1534.55 |
| 119576 | 2024.10.03 18:07 | close | 59802 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 1534.07 |
| 119577 | 2024.10.03 18:07 | close | 59804 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.51 | 1533.56 |
| 119578 | 2024.10.03 18:07 | close | 59806 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 1533.07 |
| 119579 | 2024.10.03 18:07 | close | 59808 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.52 | 1532.55 |
| 119580 | 2024.10.03 18:07 | close | 59810 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 1532.05 |
| 119581 | 2024.10.03 18:07 | close | 59812 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.50 | 1531.55 |
| 119582 | 2024.10.03 18:07 | close | 59814 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.52 | 1531.03 |
| 119583 | 2024.10.03 18:07 | close | 59635 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1530.57 |
| 119584 | 2024.10.03 18:07 | close | 59816 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.51 | 1530.06 |
| 119585 | 2024.10.03 18:07 | close | 59818 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.54 | 1529.52 |
| 119586 | 2024.10.03 18:07 | close | 59820 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.52 | 1529.00 |
| 119587 | 2024.10.03 18:07 | close | 59822 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.55 | 1528.45 |
| 119588 | 2024.10.03 18:07 | close | 59824 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.53 | 1527.92 |
| 119589 | 2024.10.03 18:07 | close | 59826 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.55 | 1527.37 |
| 119590 | 2024.10.03 18:07 | close | 59659 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1527.68 |
| 119591 | 2024.10.03 18:07 | close | 59661 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1527.99 |
| 119592 | 2024.10.03 18:07 | close | 59663 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1528.30 |
| 119593 | 2024.10.03 18:07 | close | 59665 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.32 | 1528.62 |
| 119594 | 2024.10.03 18:07 | close | 59667 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.32 | 1528.94 |
| 119595 | 2024.10.03 18:07 | close | 59669 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.33 | 1529.27 |
| 119596 | 2024.10.03 18:07 | close | 59671 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.33 | 1529.60 |
| 119597 | 2024.10.03 18:07 | close | 59673 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.33 | 1529.93 |
| 119598 | 2024.10.03 18:07 | close | 59587 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.46 | 1529.47 |
| 119599 | 2024.10.03 18:07 | close | 59675 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 1529.83 |
| 119600 | 2024.10.03 18:07 | close | 59677 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1530.17 |
| 119601 | 2024.10.03 18:07 | close | 59637 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1530.48 |
| 119602 | 2024.10.03 18:07 | close | 59679 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.36 | 1530.84 |
| 119603 | 2024.10.03 18:07 | close | 59639 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1531.15 |
| 119604 | 2024.10.03 18:07 | close | 59641 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1531.46 |
| 119605 | 2024.10.03 18:07 | close | 59645 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1531.77 |
| 119606 | 2024.10.03 18:07 | close | 59643 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1532.08 |
| 119607 | 2024.10.03 18:07 | close | 59594 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1532.39 |
| 119608 | 2024.10.03 18:07 | close | 59585 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1531.93 |
| 119609 | 2024.10.03 18:07 | close | 59647 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.32 | 1532.25 |
| 119610 | 2024.10.03 18:07 | close | 59588 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 1532.57 |
| 119611 | 2024.10.03 18:07 | close | 59590 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.31 | 1532.88 |
| 119612 | 2024.10.03 18:07 | close | 59592 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 1533.21 |
| 119613 | 2024.10.03 18:07 | close | 59596 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.31 | 1533.52 |
| 119614 | 2024.10.03 18:07 | close | 59598 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 1533.85 |
| 119615 | 2024.10.03 18:07 | close | 59312 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1533.39 |
| 119616 | 2024.10.03 18:07 | close | 59302 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1532.93 |
| 119617 | 2024.10.03 18:07 | close | 59600 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 1533.26 |
| 119618 | 2024.10.03 18:07 | close | 59292 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1532.80 |
| 119619 | 2024.10.03 18:07 | close | 59306 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1532.34 |
| 119620 | 2024.10.03 18:07 | close | 59182 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 1531.88 |
| 119621 | 2024.10.03 18:07 | close | 59296 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1531.42 |
| 119622 | 2024.10.03 18:07 | close | 59186 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 1530.96 |
| 119623 | 2024.10.03 18:07 | close | 59190 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 1530.49 |
| 119624 | 2024.10.03 18:07 | close | 59194 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.48 | 1530.01 |
| 119625 | 2024.10.03 18:07 | close | 59198 | 0.01 | 1.31124 | 0.00000 | 0.00000 | -0.47 | 1529.54 |
| 119626 | 2024.10.03 18:07 | close | 59218 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.48 | 1529.06 |
| 119627 | 2024.10.03 18:07 | close | 59222 | 0.01 | 1.31125 | 0.00000 | 0.00000 | -0.47 | 1528.59 |
| 119628 | 2024.10.03 18:07 | close | 59226 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 1528.10 |
| 119629 | 2024.10.03 18:07 | close | 59230 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.48 | 1527.62 |
| 119630 | 2024.10.03 18:07 | close | 59266 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.48 | 1527.14 |
| 119631 | 2024.10.03 18:07 | close | 59270 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 1526.65 |
| 119632 | 2024.10.03 18:07 | close | 59272 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1526.14 |
| 119633 | 2024.10.03 18:07 | close | 59274 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.49 | 1525.65 |
| 119634 | 2024.10.03 18:07 | close | 59276 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.52 | 1525.13 |
| 119635 | 2024.10.03 18:07 | close | 59278 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.50 | 1524.63 |
| 119636 | 2024.10.03 18:07 | close | 59280 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.53 | 1524.10 |
| 119637 | 2024.10.03 18:07 | close | 59282 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.53 | 1523.57 |
| 119638 | 2024.10.03 18:07 | close | 59284 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.53 | 1523.04 |
| 119639 | 2024.10.03 18:07 | close | 59286 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.55 | 1522.49 |
| 119640 | 2024.10.03 18:07 | close | 59288 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.55 | 1521.94 |
| 119641 | 2024.10.03 18:07 | close | 59290 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.55 | 1521.39 |
| 119642 | 2024.10.03 18:07 | close | 59294 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.56 | 1520.83 |
| 119643 | 2024.10.03 18:07 | close | 59298 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.55 | 1520.28 |
| 119644 | 2024.10.03 18:07 | close | 59300 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.57 | 1519.71 |
| 119645 | 2024.10.03 18:07 | close | 59304 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.56 | 1519.15 |
| 119646 | 2024.10.03 18:07 | close | 59308 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.57 | 1518.58 |
| 119647 | 2024.10.03 18:07 | close | 59310 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.57 | 1518.01 |
| 119648 | 2024.10.03 18:07 | close | 59314 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.58 | 1517.43 |
| 119649 | 2024.10.03 18:07 | close | 59441 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1516.90 |
| 119650 | 2024.10.03 18:07 | close | 59445 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.54 | 1516.36 |
| 119651 | 2024.10.03 18:07 | close | 59447 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1515.85 |
| 119652 | 2024.10.03 18:07 | close | 59449 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1515.32 |
| 119653 | 2024.10.03 18:07 | close | 59451 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1514.81 |
| 119654 | 2024.10.03 18:07 | close | 59453 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1514.28 |
| 119655 | 2024.10.03 18:07 | close | 59455 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1513.77 |
| 119656 | 2024.10.03 18:07 | close | 59457 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1513.24 |
| 119657 | 2024.10.03 18:07 | close | 59459 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1512.73 |
| 119658 | 2024.10.03 18:07 | close | 59461 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1512.20 |
| 119659 | 2024.10.03 18:07 | close | 59463 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1511.69 |
| 119660 | 2024.10.03 18:07 | close | 59465 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.53 | 1511.16 |
| 119661 | 2024.10.03 18:07 | close | 59467 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 1510.66 |
| 119662 | 2024.10.03 18:07 | close | 59469 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.52 | 1510.14 |
| 119663 | 2024.10.03 18:07 | close | 59471 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1509.65 |
| 119664 | 2024.10.03 18:07 | close | 59473 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1509.14 |
| 119665 | 2024.10.03 18:07 | close | 59475 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1508.65 |
| 119666 | 2024.10.03 18:07 | close | 59477 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1508.14 |
| 119667 | 2024.10.03 18:07 | close | 59479 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1507.65 |
| 119668 | 2024.10.03 18:07 | close | 59481 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1507.14 |
| 119669 | 2024.10.03 18:07 | close | 59483 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1506.65 |
| 119670 | 2024.10.03 18:07 | close | 59485 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.51 | 1506.14 |
| 119671 | 2024.10.03 18:07 | close | 59487 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1505.66 |
| 119672 | 2024.10.03 18:07 | close | 59489 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 1505.16 |
| 119673 | 2024.10.03 18:07 | close | 59491 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1504.68 |
| 119674 | 2024.10.03 18:07 | close | 59493 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 1504.18 |
| 119675 | 2024.10.03 18:07 | close | 59495 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1503.70 |
| 119676 | 2024.10.03 18:07 | close | 59497 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1503.22 |
| 119677 | 2024.10.03 18:07 | close | 59499 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1502.74 |
| 119678 | 2024.10.03 18:07 | close | 59501 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1502.26 |
| 119679 | 2024.10.03 18:07 | close | 59503 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1501.78 |
| 119680 | 2024.10.03 18:07 | close | 59505 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1501.30 |
| 119681 | 2024.10.03 18:07 | close | 59507 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1500.82 |
| 119682 | 2024.10.03 18:07 | close | 59509 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1500.36 |
| 119683 | 2024.10.03 18:07 | close | 59511 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1499.88 |
| 119684 | 2024.10.03 18:07 | close | 59513 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1499.42 |
| 119685 | 2024.10.03 18:07 | close | 59515 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1498.94 |
| 119686 | 2024.10.03 18:07 | close | 59517 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1498.48 |
| 119687 | 2024.10.03 18:07 | close | 59519 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.48 | 1498.00 |
| 119688 | 2024.10.03 18:07 | close | 59523 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1497.54 |
| 119689 | 2024.10.03 18:07 | close | 59521 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 1497.08 |
| 119690 | 2024.10.03 18:07 | close | 59527 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1496.62 |
| 119691 | 2024.10.03 18:07 | close | 59586 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.32 | 1496.94 |
| 119692 | 2024.10.03 18:07 | close | 59531 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1496.48 |
| 119693 | 2024.10.03 18:07 | close | 59602 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.41 | 1496.89 |
| 119694 | 2024.10.03 18:07 | close | 59535 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1496.43 |
| 119695 | 2024.10.03 18:07 | close | 59604 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1496.83 |
| 119696 | 2024.10.03 18:07 | close | 59539 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1496.37 |
| 119697 | 2024.10.03 18:07 | close | 59606 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.41 | 1496.78 |
| 119698 | 2024.10.03 18:07 | close | 59543 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.46 | 1496.32 |
| 119699 | 2024.10.03 18:07 | close | 59608 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1496.72 |
| 119700 | 2024.10.03 18:07 | close | 59610 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.40 | 1497.12 |
| 119701 | 2024.10.03 18:07 | close | 59612 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1497.52 |
| 119702 | 2024.10.03 18:07 | close | 59614 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.40 | 1497.92 |
| 119703 | 2024.10.03 18:07 | close | 59616 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1498.32 |
| 119704 | 2024.10.03 18:07 | close | 59618 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.40 | 1498.72 |
| 119705 | 2024.10.03 18:07 | close | 59620 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1499.12 |
| 119706 | 2024.10.03 18:07 | close | 59622 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.38 | 1499.50 |
| 119707 | 2024.10.03 18:07 | close | 59624 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1499.90 |
| 119708 | 2024.10.03 18:07 | close | 59626 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.38 | 1500.28 |
| 119709 | 2024.10.03 18:07 | close | 59628 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.40 | 1500.68 |
| 119710 | 2024.10.03 18:07 | close | 59630 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.37 | 1501.05 |
| 119711 | 2024.10.03 18:07 | close | 59632 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.39 | 1501.44 |
| 119712 | 2024.10.03 18:07 | close | 59634 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.37 | 1501.81 |
| 119713 | 2024.10.03 18:07 | close | 59636 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.39 | 1502.20 |
| 119714 | 2024.10.03 18:07 | close | 59649 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.42 | 1502.62 |
| 119715 | 2024.10.03 18:07 | close | 59651 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.41 | 1503.03 |
| 119716 | 2024.10.03 18:07 | close | 59653 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 1503.44 |
| 119717 | 2024.10.03 18:07 | close | 59655 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.41 | 1503.85 |
| 119718 | 2024.10.03 18:07 | close | 59657 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.41 | 1504.26 |
| 119719 | 2024.10.03 18:07 | close | 59681 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.49 | 1504.75 |
| 119720 | 2024.10.03 18:07 | close | 59683 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.48 | 1505.23 |
| 119721 | 2024.10.03 18:07 | close | 59685 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1505.71 |
| 119722 | 2024.10.03 18:07 | close | 59687 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.48 | 1506.19 |
| 119723 | 2024.10.03 18:07 | close | 59689 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1506.67 |
| 119724 | 2024.10.03 18:07 | close | 59691 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 1507.13 |
| 119725 | 2024.10.03 18:07 | close | 59693 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1507.61 |
| 119726 | 2024.10.03 18:07 | close | 59695 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 1508.07 |
| 119727 | 2024.10.03 18:07 | close | 59697 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1508.55 |
| 119728 | 2024.10.03 18:07 | close | 59699 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 1509.01 |
| 119729 | 2024.10.03 18:07 | close | 59701 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1509.49 |
| 119730 | 2024.10.03 18:07 | close | 59703 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 1509.95 |
| 119731 | 2024.10.03 18:07 | close | 59705 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.48 | 1510.43 |
| 119732 | 2024.10.03 18:07 | close | 59707 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 0.46 | 1510.89 |
| 119733 | 2024.10.03 18:07 | close | 59709 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.49 | 1511.38 |
| 119734 | 2024.10.03 18:07 | close | 59711 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.47 | 1511.85 |
| 119735 | 2024.10.03 18:07 | close | 59713 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.50 | 1512.35 |
| 119736 | 2024.10.03 18:07 | close | 59715 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.48 | 1512.83 |
| 119737 | 2024.10.03 18:07 | close | 59717 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.50 | 1513.33 |
| 119738 | 2024.10.03 18:07 | close | 59719 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.49 | 1513.82 |
| 119739 | 2024.10.03 18:07 | close | 59525 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 1513.36 |
| 119740 | 2024.10.03 18:07 | close | 59721 | 0.01 | 1.31113 | 0.00000 | 0.00000 | 0.50 | 1513.86 |
| 119741 | 2024.10.03 18:07 | close | 59529 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 1513.39 |
| 119742 | 2024.10.03 18:07 | close | 59533 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.46 | 1512.93 |
| 119743 | 2024.10.03 18:07 | close | 59537 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1512.45 |
| 119744 | 2024.10.03 18:07 | close | 59541 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.47 | 1511.98 |
| 119745 | 2024.10.03 18:07 | close | 59545 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1511.50 |
| 119746 | 2024.10.03 18:08 | close | 59547 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1511.02 |
| 119747 | 2024.10.03 18:08 | close | 59549 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 1510.52 |
| 119748 | 2024.10.03 18:08 | close | 59551 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1510.04 |
| 119749 | 2024.10.03 18:08 | close | 59553 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.51 | 1509.53 |
| 119750 | 2024.10.03 18:08 | close | 59555 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1509.04 |
| 119751 | 2024.10.03 18:08 | close | 59557 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.52 | 1508.52 |
| 119752 | 2024.10.03 18:08 | close | 59559 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.50 | 1508.02 |
| 119753 | 2024.10.03 18:08 | close | 59561 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 1507.49 |
| 119754 | 2024.10.03 18:08 | close | 59563 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 1506.98 |
| 119755 | 2024.10.03 18:08 | close | 59565 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.53 | 1506.45 |
| 119756 | 2024.10.03 18:08 | close | 59567 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.53 | 1505.92 |
| 119757 | 2024.10.03 18:08 | close | 59569 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.55 | 1505.37 |
| 119758 | 2024.10.03 18:08 | close | 59571 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.52 | 1504.85 |
| 119759 | 2024.10.03 18:08 | close | 59573 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.55 | 1504.30 |
| 119760 | 2024.10.03 18:08 | close | 59575 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.53 | 1503.77 |
| 119761 | 2024.10.03 18:08 | close | 59577 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.56 | 1503.21 |
| 119762 | 2024.10.03 18:08 | close | 59579 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.54 | 1502.67 |
| 119763 | 2024.10.03 18:08 | close | 59581 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.56 | 1502.11 |
| 119764 | 2024.10.03 18:08 | close | 59584 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.40 | 1502.51 |
| 119765 | 2024.10.03 18:08 | close | 59723 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.63 | 1503.14 |
| 119766 | 2024.10.03 18:08 | close | 59725 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.63 | 1503.77 |
| 119767 | 2024.10.03 18:08 | close | 59727 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.64 | 1504.41 |
| 119768 | 2024.10.03 18:08 | close | 59729 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.64 | 1505.05 |
| 119769 | 2024.10.03 18:08 | close | 59731 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.65 | 1505.70 |
| 119770 | 2024.10.03 18:08 | close | 59733 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.65 | 1506.35 |
| 119771 | 2024.10.03 18:08 | close | 59735 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.66 | 1507.01 |
| 119772 | 2024.10.03 18:08 | close | 59737 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.66 | 1507.67 |
| 119773 | 2024.10.03 18:08 | close | 59739 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.66 | 1508.33 |
| 119774 | 2024.10.03 18:08 | close | 59741 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.68 | 1509.01 |
| 119775 | 2024.10.03 18:08 | close | 59743 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.68 | 1509.69 |
| 119776 | 2024.10.03 18:08 | close | 59745 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.68 | 1510.37 |
| 119777 | 2024.10.03 18:08 | close | 59747 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.69 | 1511.06 |
| 119778 | 2024.10.03 18:08 | close | 59749 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.69 | 1511.75 |
| 119779 | 2024.10.03 18:08 | close | 59751 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.69 | 1512.44 |
| 119780 | 2024.10.03 18:08 | close | 59753 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.69 | 1513.13 |
| 119781 | 2024.10.03 18:08 | close | 59755 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.69 | 1513.82 |
| 119782 | 2024.10.03 18:08 | close | 59757 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.71 | 1514.53 |
| 119783 | 2024.10.03 18:08 | close | 59759 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.71 | 1515.24 |
| 119784 | 2024.10.03 18:08 | close | 59761 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.71 | 1515.95 |
| 119785 | 2024.10.03 18:08 | close | 59763 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.72 | 1516.67 |
| 119786 | 2024.10.03 18:08 | close | 59765 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.72 | 1517.39 |
| 119787 | 2024.10.03 18:08 | close | 59767 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.73 | 1518.12 |
| 119788 | 2024.10.03 18:08 | close | 59769 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.73 | 1518.85 |
| 119789 | 2024.10.03 18:08 | close | 59771 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.74 | 1519.59 |
| 119790 | 2024.10.03 18:08 | close | 59773 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.74 | 1520.33 |
| 119791 | 2024.10.03 18:08 | close | 59775 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.74 | 1521.07 |
| 119792 | 2024.10.03 18:08 | close | 59777 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.76 | 1521.83 |
| 119793 | 2024.10.03 18:08 | close | 59779 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.76 | 1522.59 |
| 119794 | 2024.10.03 18:08 | close | 59781 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.74 | 1523.33 |
| 119795 | 2024.10.03 18:08 | close | 59783 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.77 | 1524.10 |
| 119796 | 2024.10.03 18:08 | close | 59785 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.75 | 1524.85 |
| 119797 | 2024.10.03 18:08 | close | 59787 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.78 | 1525.63 |
| 119798 | 2024.10.03 18:08 | close | 59789 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.76 | 1526.39 |
| 119799 | 2024.10.03 18:08 | close | 59791 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.78 | 1527.17 |
| 119800 | 2024.10.03 18:08 | close | 59793 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.78 | 1527.95 |
| 119801 | 2024.10.03 18:08 | close | 59795 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.80 | 1528.75 |
| 119802 | 2024.10.03 18:08 | close | 59797 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.78 | 1529.53 |
| 119803 | 2024.10.03 18:08 | close | 59799 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.81 | 1530.34 |
| 119804 | 2024.10.03 18:08 | close | 59801 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.79 | 1531.13 |
| 119805 | 2024.10.03 18:08 | close | 59803 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.82 | 1531.95 |
| 119806 | 2024.10.03 18:08 | close | 59805 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.80 | 1532.75 |
| 119807 | 2024.10.03 18:08 | close | 59807 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.82 | 1533.57 |
| 119808 | 2024.10.03 18:08 | close | 59809 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.80 | 1534.37 |
| 119809 | 2024.10.03 18:08 | close | 59811 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.80 | 1535.17 |
| 119810 | 2024.10.03 18:08 | close | 59813 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.80 | 1535.97 |
| 119811 | 2024.10.03 18:08 | close | 59815 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.80 | 1536.77 |
| 119812 | 2024.10.03 18:08 | close | 59817 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.79 | 1537.56 |
| 119813 | 2024.10.03 18:08 | close | 59819 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.79 | 1538.35 |
| 119814 | 2024.10.03 18:08 | close | 59821 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.79 | 1539.14 |
| 119815 | 2024.10.03 18:08 | close | 59823 | 0.01 | 1.31146 | 0.00000 | 0.00000 | 0.79 | 1539.93 |
| 119816 | 2024.10.03 18:08 | close | 59825 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 0.79 | 1540.72 |
| 119817 | 2024.10.03 18:08 | close | 59827 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.77 | 1541.49 |
| 119818 | 2024.10.03 18:08 | close | 59828 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -1.08 | 1540.41 |
| 119819 | 2024.10.03 18:08 | close | 59829 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.78 | 1541.19 |
| 119820 | 2024.10.03 18:08 | close | 59830 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -1.09 | 1540.10 |
| 119821 | 2024.10.03 18:08 | close | 59831 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.76 | 1540.86 |
| 119822 | 2024.10.03 18:08 | close | 59832 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -1.07 | 1539.79 |
| 119823 | 2024.10.03 18:08 | close | 59833 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.77 | 1540.56 |
| 119824 | 2024.10.03 18:08 | close | 59834 | 0.01 | 1.31159 | 0.00000 | 0.00000 | -1.08 | 1539.48 |
| 119825 | 2024.10.03 18:08 | close | 59835 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.76 | 1540.24 |
| 119826 | 2024.10.03 18:08 | close | 59836 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -1.05 | 1539.19 |
| 119827 | 2024.10.03 18:08 | close | 59837 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.77 | 1539.96 |
| 119828 | 2024.10.03 18:08 | close | 59838 | 0.01 | 1.31157 | 0.00000 | 0.00000 | -1.06 | 1538.90 |
| 119829 | 2024.10.03 18:08 | close | 59839 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 0.76 | 1539.66 |
| 119830 | 2024.10.03 18:08 | close | 59840 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.04 | 1538.62 |
| 119831 | 2024.10.03 18:08 | close | 59841 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.74 | 1539.36 |
| 119832 | 2024.10.03 18:08 | close | 59842 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.03 | 1538.33 |
| 119833 | 2024.10.03 18:08 | close | 59843 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.75 | 1539.08 |
| 119834 | 2024.10.03 18:08 | close | 59844 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.04 | 1538.04 |
| 119835 | 2024.10.03 18:08 | close | 59845 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.72 | 1538.76 |
| 119836 | 2024.10.03 18:08 | close | 59846 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.03 | 1537.73 |
| 119837 | 2024.10.03 18:08 | close | 59847 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.73 | 1538.46 |
| 119838 | 2024.10.03 18:08 | close | 59848 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -1.04 | 1537.42 |
| 119839 | 2024.10.03 18:08 | close | 59849 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.71 | 1538.13 |
| 119840 | 2024.10.03 18:08 | close | 59850 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -1.02 | 1537.11 |
| 119841 | 2024.10.03 18:08 | close | 59851 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.72 | 1537.83 |
| 119842 | 2024.10.03 18:08 | close | 59852 | 0.01 | 1.31155 | 0.00000 | 0.00000 | -1.03 | 1536.80 |
| 119843 | 2024.10.03 18:08 | close | 59853 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.71 | 1537.51 |
| 119844 | 2024.10.03 18:08 | close | 59854 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -1.00 | 1536.51 |
| 119845 | 2024.10.03 18:08 | close | 59855 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.72 | 1537.23 |
| 119846 | 2024.10.03 18:08 | close | 59856 | 0.01 | 1.31153 | 0.00000 | 0.00000 | -1.01 | 1536.22 |
| 119847 | 2024.10.03 18:08 | close | 59857 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.71 | 1536.93 |
| 119848 | 2024.10.03 18:08 | close | 59858 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.99 | 1535.94 |
| 119849 | 2024.10.03 18:08 | close | 59859 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.71 | 1536.65 |
| 119850 | 2024.10.03 18:08 | close | 59860 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -1.00 | 1535.65 |
| 119851 | 2024.10.03 18:08 | close | 59861 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.69 | 1536.34 |
| 119852 | 2024.10.03 18:08 | close | 59862 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.97 | 1535.37 |
| 119853 | 2024.10.03 18:08 | close | 59863 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.69 | 1536.06 |
| 119854 | 2024.10.03 18:08 | close | 59864 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.98 | 1535.08 |
| 119855 | 2024.10.03 18:08 | close | 59865 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.68 | 1535.76 |
| 119856 | 2024.10.03 18:08 | close | 59866 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.97 | 1534.79 |
| 119857 | 2024.10.03 18:08 | close | 59867 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.67 | 1535.46 |
| 119858 | 2024.10.03 18:08 | close | 59868 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.98 | 1534.48 |
| 119859 | 2024.10.03 18:08 | close | 59869 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.66 | 1535.14 |
| 119860 | 2024.10.03 18:08 | close | 59870 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.97 | 1534.17 |
| 119861 | 2024.10.03 18:08 | close | 59871 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.66 | 1534.83 |
| 119862 | 2024.10.03 18:08 | close | 59872 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.97 | 1533.86 |
| 119863 | 2024.10.03 18:08 | close | 59873 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.65 | 1534.51 |
| 119864 | 2024.10.03 18:08 | close | 59874 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.96 | 1533.55 |
| 119865 | 2024.10.03 18:08 | close | 59875 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.66 | 1534.21 |
| 119866 | 2024.10.03 18:08 | close | 59876 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.95 | 1533.26 |
| 119867 | 2024.10.03 18:08 | close | 59877 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.65 | 1533.91 |
| 119868 | 2024.10.03 18:08 | close | 59878 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.94 | 1532.97 |
| 119869 | 2024.10.03 18:08 | close | 59879 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.66 | 1533.63 |
| 119870 | 2024.10.03 18:08 | close | 59880 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.94 | 1532.69 |
| 119871 | 2024.10.03 18:08 | close | 59881 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.63 | 1533.32 |
| 119872 | 2024.10.03 18:08 | close | 59882 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.92 | 1532.40 |
| 119873 | 2024.10.03 18:08 | close | 59883 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.64 | 1533.04 |
| 119874 | 2024.10.03 18:08 | close | 59884 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.93 | 1532.11 |
| 119875 | 2024.10.03 18:08 | close | 59885 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.61 | 1532.72 |
| 119876 | 2024.10.03 18:08 | close | 59886 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.92 | 1531.80 |
| 119877 | 2024.10.03 18:08 | close | 59887 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.62 | 1532.42 |
| 119878 | 2024.10.03 18:08 | close | 59888 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -0.93 | 1531.49 |
| 119879 | 2024.10.03 18:08 | close | 59889 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.60 | 1532.09 |
| 119880 | 2024.10.03 18:08 | close | 59890 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.91 | 1531.18 |
| 119881 | 2024.10.03 18:08 | close | 59891 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.61 | 1531.79 |
| 119882 | 2024.10.03 18:08 | close | 59892 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.92 | 1530.87 |
| 119883 | 2024.10.03 18:08 | close | 59893 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.60 | 1531.47 |
| 119884 | 2024.10.03 18:08 | close | 59894 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.89 | 1530.58 |
| 119885 | 2024.10.03 18:08 | close | 59895 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.61 | 1531.19 |
| 119886 | 2024.10.03 18:08 | close | 59896 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.90 | 1530.29 |
| 119887 | 2024.10.03 18:08 | close | 59897 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.60 | 1530.89 |
| 119888 | 2024.10.03 18:08 | close | 59898 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.88 | 1530.01 |
| 119889 | 2024.10.03 18:08 | close | 59899 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.60 | 1530.61 |
| 119890 | 2024.10.03 18:08 | close | 59900 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.89 | 1529.72 |
| 119891 | 2024.10.03 18:08 | close | 59901 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.58 | 1530.30 |
| 119892 | 2024.10.03 18:08 | close | 59902 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.87 | 1529.43 |
| 119893 | 2024.10.03 18:08 | close | 59903 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.59 | 1530.02 |
| 119894 | 2024.10.03 18:08 | close | 59904 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.88 | 1529.14 |
| 119895 | 2024.10.03 18:08 | close | 59905 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.58 | 1529.72 |
| 119896 | 2024.10.03 18:08 | close | 59906 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.87 | 1528.85 |
| 119897 | 2024.10.03 18:08 | close | 59907 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.59 | 1529.44 |
| 119898 | 2024.10.03 18:08 | close | 59908 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.88 | 1528.56 |
| 119899 | 2024.10.03 18:08 | close | 59909 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.58 | 1529.14 |
| 119900 | 2024.10.03 18:08 | close | 59910 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.87 | 1528.27 |
| 119901 | 2024.10.03 18:08 | close | 59911 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.59 | 1528.86 |
| 119902 | 2024.10.03 18:08 | close | 59912 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.88 | 1527.98 |
| 119903 | 2024.10.03 18:08 | close | 59913 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.59 | 1528.57 |
| 119904 | 2024.10.03 18:08 | close | 59914 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.88 | 1527.69 |
| 119905 | 2024.10.03 18:08 | close | 59915 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.60 | 1528.29 |
| 119906 | 2024.10.03 18:08 | close | 59916 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.89 | 1527.40 |
| 119907 | 2024.10.03 18:08 | close | 59917 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.59 | 1527.99 |
| 119908 | 2024.10.03 18:08 | close | 59918 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.88 | 1527.11 |
| 119909 | 2024.10.03 18:08 | close | 59919 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.60 | 1527.71 |
| 119910 | 2024.10.03 18:08 | close | 59920 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.89 | 1526.82 |
| 119911 | 2024.10.03 18:08 | close | 59921 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.59 | 1527.41 |
| 119912 | 2024.10.03 18:08 | close | 59922 | 0.01 | 1.31144 | 0.00000 | 0.00000 | -0.88 | 1526.53 |
| 119913 | 2024.10.03 18:08 | close | 59923 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.59 | 1527.12 |
| 119914 | 2024.10.03 18:08 | close | 59924 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.88 | 1526.24 |
| 119915 | 2024.10.03 18:08 | close | 59925 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.60 | 1526.84 |
| 119916 | 2024.10.03 18:08 | close | 59926 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.89 | 1525.95 |
| 119917 | 2024.10.03 18:08 | close | 59927 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.59 | 1526.54 |
| 119918 | 2024.10.03 18:08 | close | 59928 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.88 | 1525.66 |
| 119919 | 2024.10.03 18:08 | close | 59929 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.60 | 1526.26 |
| 119920 | 2024.10.03 18:08 | close | 59930 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.89 | 1525.37 |
| 119921 | 2024.10.03 18:08 | close | 59931 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.59 | 1525.96 |
| 119922 | 2024.10.03 18:08 | close | 59932 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -0.88 | 1525.08 |
| 119923 | 2024.10.03 18:08 | close | 59933 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.61 | 1525.69 |
| 119924 | 2024.10.03 18:08 | close | 59934 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.90 | 1524.79 |
| 119925 | 2024.10.03 18:08 | close | 59935 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 1525.39 |
| 119926 | 2024.10.03 18:08 | close | 59936 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.89 | 1524.50 |
| 119927 | 2024.10.03 18:08 | close | 59937 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.61 | 1525.11 |
| 119928 | 2024.10.03 18:08 | close | 59938 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.90 | 1524.21 |
| 119929 | 2024.10.03 18:08 | close | 59939 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 1524.81 |
| 119930 | 2024.10.03 18:08 | close | 59940 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.89 | 1523.92 |
| 119931 | 2024.10.03 18:08 | close | 59941 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.59 | 1524.51 |
| 119932 | 2024.10.03 18:08 | close | 59942 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.88 | 1523.63 |
| 119933 | 2024.10.03 18:08 | close | 59943 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 1524.23 |
| 119934 | 2024.10.03 18:08 | close | 59944 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.91 | 1523.32 |
| 119935 | 2024.10.03 18:08 | close | 59945 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.59 | 1523.91 |
| 119936 | 2024.10.03 18:08 | close | 59946 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.90 | 1523.01 |
| 119937 | 2024.10.03 18:08 | close | 59947 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 1523.61 |
| 119938 | 2024.10.03 18:08 | close | 59948 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.91 | 1522.70 |
| 119939 | 2024.10.03 18:08 | close | 59949 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.59 | 1523.29 |
| 119940 | 2024.10.03 18:08 | close | 59950 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.90 | 1522.39 |
| 119941 | 2024.10.03 18:08 | close | 59951 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 1522.99 |
| 119942 | 2024.10.03 18:08 | close | 59952 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.91 | 1522.08 |
| 119943 | 2024.10.03 18:08 | close | 59953 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.61 | 1522.69 |
| 119944 | 2024.10.03 18:08 | close | 59954 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.90 | 1521.79 |
| 119945 | 2024.10.03 18:08 | close | 59955 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.62 | 1522.41 |
| 119946 | 2024.10.03 18:09 | close | 59956 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.91 | 1521.50 |
| 119947 | 2024.10.03 18:09 | close | 59957 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.61 | 1522.11 |
| 119948 | 2024.10.03 18:09 | close | 59958 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.90 | 1521.21 |
| 119949 | 2024.10.03 18:09 | close | 59959 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.60 | 1521.81 |
| 119950 | 2024.10.03 18:09 | close | 59960 | 0.01 | 1.31148 | 0.00000 | 0.00000 | -0.89 | 1520.92 |
| 119951 | 2024.10.03 18:09 | close | 59961 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.61 | 1521.53 |
| 119952 | 2024.10.03 18:09 | close | 59962 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.92 | 1520.61 |
| 119953 | 2024.10.03 18:09 | close | 59963 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.60 | 1521.21 |
| 119954 | 2024.10.03 18:09 | close | 59964 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.91 | 1520.30 |
| 119955 | 2024.10.03 18:09 | close | 59965 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.61 | 1520.91 |
| 119956 | 2024.10.03 18:09 | close | 59966 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.92 | 1519.99 |
| 119957 | 2024.10.03 18:09 | close | 59967 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.60 | 1520.59 |
| 119958 | 2024.10.03 18:09 | close | 59968 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.91 | 1519.68 |
| 119959 | 2024.10.03 18:09 | close | 59969 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.61 | 1520.29 |
| 119960 | 2024.10.03 18:09 | close | 59970 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.92 | 1519.37 |
| 119961 | 2024.10.03 18:09 | close | 59971 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.60 | 1519.97 |
| 119962 | 2024.10.03 18:09 | close | 59972 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.92 | 1519.05 |
| 119963 | 2024.10.03 18:09 | close | 59973 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.62 | 1519.67 |
| 119964 | 2024.10.03 18:09 | close | 59974 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.93 | 1518.74 |
| 119965 | 2024.10.03 18:09 | close | 59975 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.61 | 1519.35 |
| 119966 | 2024.10.03 18:09 | close | 59976 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.92 | 1518.43 |
| 119967 | 2024.10.03 18:09 | close | 59977 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.62 | 1519.05 |
| 119968 | 2024.10.03 18:09 | close | 59978 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.93 | 1518.12 |
| 119969 | 2024.10.03 18:09 | close | 59979 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.60 | 1518.72 |
| 119970 | 2024.10.03 18:09 | close | 59980 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.78 | 1519.50 |
| 119971 | 2024.10.03 18:09 | close | 59981 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.40 | 1519.90 |
| 119972 | 2024.10.03 18:09 | close | 59982 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.72 | 1519.18 |
| 119973 | 2024.10.03 18:09 | close | 59983 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 1519.59 |
| 119974 | 2024.10.03 18:09 | close | 59984 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.72 | 1518.87 |
| 119975 | 2024.10.03 18:09 | close | 59985 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 1519.28 |
| 119976 | 2024.10.03 18:09 | close | 59986 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.72 | 1518.56 |
| 119977 | 2024.10.03 18:09 | close | 59987 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 1518.97 |
| 119978 | 2024.10.03 18:09 | close | 59988 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.72 | 1518.25 |
| 119979 | 2024.10.03 18:09 | close | 59989 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.41 | 1518.66 |
| 119980 | 2024.10.03 18:09 | close | 59990 | 0.01 | 1.31152 | 0.00000 | 0.00000 | -0.72 | 1517.94 |
| 119981 | 2024.10.03 18:09 | buy | 59991 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 119982 | 2024.10.03 18:09 | sell | 59992 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 119983 | 2024.10.03 18:09 | buy | 59993 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 119984 | 2024.10.03 18:09 | sell | 59994 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 119985 | 2024.10.03 18:09 | buy | 59995 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 119986 | 2024.10.03 18:09 | sell | 59996 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 119987 | 2024.10.03 18:09 | buy | 59997 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 119988 | 2024.10.03 18:09 | sell | 59998 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 119989 | 2024.10.03 18:09 | buy | 59999 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 119990 | 2024.10.03 18:09 | sell | 60000 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 119991 | 2024.10.03 18:09 | buy | 60001 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 119992 | 2024.10.03 18:09 | sell | 60002 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 119993 | 2024.10.03 18:09 | buy | 60003 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 119994 | 2024.10.03 18:09 | sell | 60004 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 119995 | 2024.10.03 18:09 | buy | 60005 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 119996 | 2024.10.03 18:09 | sell | 60006 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 119997 | 2024.10.03 18:09 | buy | 60007 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 119998 | 2024.10.03 18:09 | sell | 60008 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 119999 | 2024.10.03 18:09 | buy | 60009 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120000 | 2024.10.03 18:09 | sell | 60010 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 120001 | 2024.10.03 18:09 | buy | 60011 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120002 | 2024.10.03 18:09 | sell | 60012 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120003 | 2024.10.03 18:09 | buy | 60013 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120004 | 2024.10.03 18:09 | sell | 60014 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 120005 | 2024.10.03 18:09 | buy | 60015 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120006 | 2024.10.03 18:09 | sell | 60016 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120007 | 2024.10.03 18:09 | buy | 60017 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 120008 | 2024.10.03 18:09 | sell | 60018 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 120009 | 2024.10.03 18:09 | buy | 60019 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120010 | 2024.10.03 18:09 | sell | 60020 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120011 | 2024.10.03 18:09 | buy | 60021 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 120012 | 2024.10.03 18:09 | sell | 60022 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120013 | 2024.10.03 18:09 | buy | 60023 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 120014 | 2024.10.03 18:09 | sell | 60024 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 120015 | 2024.10.03 18:09 | buy | 60025 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 120016 | 2024.10.03 18:09 | sell | 60026 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120017 | 2024.10.03 18:09 | buy | 60027 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 120018 | 2024.10.03 18:09 | sell | 60028 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120019 | 2024.10.03 18:09 | buy | 60029 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 120020 | 2024.10.03 18:09 | sell | 60030 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120021 | 2024.10.03 18:09 | buy | 60031 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 120022 | 2024.10.03 18:09 | sell | 60032 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120023 | 2024.10.03 18:09 | buy | 60033 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 120024 | 2024.10.03 18:09 | sell | 60034 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 120025 | 2024.10.03 18:09 | buy | 60035 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 120026 | 2024.10.03 18:09 | sell | 60036 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120027 | 2024.10.03 18:09 | buy | 60037 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 120028 | 2024.10.03 18:09 | sell | 60038 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120029 | 2024.10.03 18:09 | buy | 60039 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 120030 | 2024.10.03 18:09 | sell | 60040 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 120031 | 2024.10.03 18:09 | buy | 60041 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 120032 | 2024.10.03 18:09 | sell | 60042 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120033 | 2024.10.03 18:09 | buy | 60043 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 120034 | 2024.10.03 18:09 | sell | 60044 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120035 | 2024.10.03 18:09 | buy | 60045 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 120036 | 2024.10.03 18:09 | sell | 60046 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120037 | 2024.10.03 18:09 | buy | 60047 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 120038 | 2024.10.03 18:09 | sell | 60048 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120039 | 2024.10.03 18:09 | buy | 60049 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 120040 | 2024.10.03 18:09 | sell | 60050 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 120041 | 2024.10.03 18:09 | buy | 60051 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 120042 | 2024.10.03 18:09 | sell | 60052 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120043 | 2024.10.03 18:09 | buy | 60053 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 120044 | 2024.10.03 18:09 | sell | 60054 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120045 | 2024.10.03 18:09 | buy | 60055 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 120046 | 2024.10.03 18:09 | sell | 60056 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 120047 | 2024.10.03 18:09 | buy | 60057 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 120048 | 2024.10.03 18:09 | sell | 60058 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120049 | 2024.10.03 18:09 | buy | 60059 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 120050 | 2024.10.03 18:09 | sell | 60060 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 120051 | 2024.10.03 18:09 | buy | 60061 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 120052 | 2024.10.03 18:09 | sell | 60062 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120053 | 2024.10.03 18:09 | buy | 60063 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 120054 | 2024.10.03 18:09 | sell | 60064 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 120055 | 2024.10.03 18:09 | buy | 60065 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 120056 | 2024.10.03 18:09 | sell | 60066 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 120057 | 2024.10.03 18:09 | buy | 60067 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 120058 | 2024.10.03 18:09 | sell | 60068 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 120059 | 2024.10.03 18:09 | buy | 60069 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 120060 | 2024.10.03 18:09 | sell | 60070 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 120061 | 2024.10.03 18:09 | buy | 60071 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 120062 | 2024.10.03 18:09 | sell | 60072 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 120063 | 2024.10.03 18:09 | buy | 60073 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 120064 | 2024.10.03 18:09 | sell | 60074 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 120065 | 2024.10.03 18:09 | buy | 60075 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 120066 | 2024.10.03 18:09 | sell | 60076 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 120067 | 2024.10.03 18:09 | buy | 60077 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 120068 | 2024.10.03 18:09 | sell | 60078 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 120069 | 2024.10.03 18:09 | buy | 60079 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 120070 | 2024.10.03 18:09 | sell | 60080 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 120071 | 2024.10.03 18:09 | buy | 60081 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 120072 | 2024.10.03 18:09 | sell | 60082 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 120073 | 2024.10.03 18:09 | buy | 60083 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 120074 | 2024.10.03 18:09 | sell | 60084 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 120075 | 2024.10.03 18:09 | buy | 60085 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 120076 | 2024.10.03 18:09 | sell | 60086 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 120077 | 2024.10.03 18:09 | buy | 60087 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 120078 | 2024.10.03 18:09 | sell | 60088 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 120079 | 2024.10.03 18:09 | buy | 60089 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 120080 | 2024.10.03 18:09 | sell | 60090 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 120081 | 2024.10.03 18:09 | buy | 60091 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120082 | 2024.10.03 18:09 | sell | 60092 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 120083 | 2024.10.03 18:09 | buy | 60093 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 120084 | 2024.10.03 18:09 | sell | 60094 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 120085 | 2024.10.03 18:09 | buy | 60095 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120086 | 2024.10.03 18:09 | sell | 60096 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 120087 | 2024.10.03 18:09 | buy | 60097 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 120088 | 2024.10.03 18:09 | sell | 60098 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 120089 | 2024.10.03 18:09 | buy | 60099 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 120090 | 2024.10.03 18:09 | sell | 60100 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 120091 | 2024.10.03 18:09 | buy | 60101 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120092 | 2024.10.03 18:09 | sell | 60102 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 120093 | 2024.10.03 18:09 | buy | 60103 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 120094 | 2024.10.03 18:09 | sell | 60104 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 120095 | 2024.10.03 18:09 | buy | 60105 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120096 | 2024.10.03 18:09 | sell | 60106 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 120097 | 2024.10.03 18:09 | buy | 60107 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120098 | 2024.10.03 18:09 | sell | 60108 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 120099 | 2024.10.03 18:09 | buy | 60109 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 120100 | 2024.10.03 18:09 | sell | 60110 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 120101 | 2024.10.03 18:09 | buy | 60111 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120102 | 2024.10.03 18:09 | sell | 60112 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 120103 | 2024.10.03 18:09 | buy | 60113 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 120104 | 2024.10.03 18:09 | sell | 60114 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 120105 | 2024.10.03 18:09 | buy | 60115 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 120106 | 2024.10.03 18:09 | sell | 60116 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 120107 | 2024.10.03 18:09 | buy | 60117 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120108 | 2024.10.03 18:09 | sell | 60118 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 120109 | 2024.10.03 18:09 | buy | 60119 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 120110 | 2024.10.03 18:09 | sell | 60120 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 120111 | 2024.10.03 18:09 | buy | 60121 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120112 | 2024.10.03 18:09 | sell | 60122 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 120113 | 2024.10.03 18:09 | buy | 60123 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120114 | 2024.10.03 18:09 | sell | 60124 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 120115 | 2024.10.03 18:09 | buy | 60125 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 120116 | 2024.10.03 18:09 | sell | 60126 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 120117 | 2024.10.03 18:09 | buy | 60127 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120118 | 2024.10.03 18:09 | sell | 60128 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 120119 | 2024.10.03 18:09 | buy | 60129 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 120120 | 2024.10.03 18:09 | sell | 60130 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 120121 | 2024.10.03 18:09 | buy | 60131 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 120122 | 2024.10.03 18:09 | sell | 60132 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 120123 | 2024.10.03 18:09 | buy | 60133 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120124 | 2024.10.03 18:09 | sell | 60134 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 120125 | 2024.10.03 18:09 | buy | 60135 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 120126 | 2024.10.03 18:09 | sell | 60136 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 120127 | 2024.10.03 18:09 | buy | 60137 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120128 | 2024.10.03 18:09 | sell | 60138 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 120129 | 2024.10.03 18:09 | buy | 60139 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 120130 | 2024.10.03 18:09 | sell | 60140 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 120131 | 2024.10.03 18:09 | buy | 60141 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 120132 | 2024.10.03 18:09 | sell | 60142 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 120133 | 2024.10.03 18:10 | close | 60108 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 1517.48 |
| 120134 | 2024.10.03 18:10 | close | 60102 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 1517.02 |
| 120135 | 2024.10.03 18:10 | close | 60112 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.46 | 1516.56 |
| 120136 | 2024.10.03 18:10 | close | 60106 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 1516.10 |
| 120137 | 2024.10.03 18:10 | close | 60114 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.47 | 1515.63 |
| 120138 | 2024.10.03 18:10 | close | 60098 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 1515.17 |
| 120139 | 2024.10.03 18:10 | close | 60110 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.46 | 1514.71 |
| 120140 | 2024.10.03 18:10 | close | 60104 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.46 | 1514.25 |
| 120141 | 2024.10.03 18:10 | close | 60116 | 0.01 | 1.31162 | 0.00000 | 0.00000 | -0.47 | 1513.78 |
| 120142 | 2024.10.03 18:10 | close | 60118 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.50 | 1513.28 |
| 120143 | 2024.10.03 18:10 | close | 60092 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 1512.82 |
| 120144 | 2024.10.03 18:10 | close | 60120 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -0.49 | 1512.33 |
| 120145 | 2024.10.03 18:10 | close | 60096 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 1511.87 |
| 120146 | 2024.10.03 18:10 | close | 60082 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.45 | 1511.42 |
| 120147 | 2024.10.03 18:10 | close | 60100 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.46 | 1510.96 |
| 120148 | 2024.10.03 18:10 | close | 60086 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 1510.50 |
| 120149 | 2024.10.03 18:10 | close | 60122 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -0.51 | 1509.99 |
| 120150 | 2024.10.03 18:10 | close | 60088 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.46 | 1509.53 |
| 120151 | 2024.10.03 18:10 | close | 60090 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.46 | 1509.07 |
| 120152 | 2024.10.03 18:10 | close | 60094 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.47 | 1508.60 |
| 120153 | 2024.10.03 18:10 | close | 60124 | 0.01 | 1.31165 | 0.00000 | 0.00000 | -0.53 | 1508.07 |
| 120154 | 2024.10.03 18:10 | close | 60076 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 1507.61 |
| 120155 | 2024.10.03 18:10 | close | 60126 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.53 | 1507.08 |
| 120156 | 2024.10.03 18:10 | close | 60080 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 1506.62 |
| 120157 | 2024.10.03 18:10 | close | 60128 | 0.01 | 1.31166 | 0.00000 | 0.00000 | -0.54 | 1506.08 |
| 120158 | 2024.10.03 18:10 | close | 60084 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.46 | 1505.62 |
| 120159 | 2024.10.03 18:10 | close | 60066 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.45 | 1505.17 |
| 120160 | 2024.10.03 18:10 | close | 60130 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.56 | 1504.61 |
| 120161 | 2024.10.03 18:10 | close | 60070 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 1504.15 |
| 120162 | 2024.10.03 18:10 | close | 60072 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.46 | 1503.69 |
| 120163 | 2024.10.03 18:10 | close | 60074 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.46 | 1503.23 |
| 120164 | 2024.10.03 18:10 | close | 60078 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.47 | 1502.76 |
| 120165 | 2024.10.03 18:10 | close | 60132 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.56 | 1502.20 |
| 120166 | 2024.10.03 18:10 | close | 60060 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 1501.74 |
| 120167 | 2024.10.03 18:10 | close | 60134 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.59 | 1501.15 |
| 120168 | 2024.10.03 18:10 | close | 60064 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 1500.69 |
| 120169 | 2024.10.03 18:10 | close | 60136 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -0.58 | 1500.11 |
| 120170 | 2024.10.03 18:10 | close | 60054 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 1499.65 |
| 120171 | 2024.10.03 18:10 | close | 60068 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.46 | 1499.19 |
| 120172 | 2024.10.03 18:10 | close | 60058 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 1498.73 |
| 120173 | 2024.10.03 18:10 | close | 60138 | 0.01 | 1.31170 | 0.00000 | 0.00000 | -0.60 | 1498.13 |
| 120174 | 2024.10.03 18:10 | close | 60062 | 0.01 | 1.31171 | 0.00000 | 0.00000 | -0.46 | 1497.67 |
| 120175 | 2024.10.03 18:10 | close | 60050 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 1497.21 |
| 120176 | 2024.10.03 18:10 | close | 60133 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.31 | 1497.52 |
| 120177 | 2024.10.03 18:10 | close | 60056 | 0.01 | 1.31172 | 0.00000 | 0.00000 | -0.46 | 1497.06 |
| 120178 | 2024.10.03 18:10 | close | 60044 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 1496.60 |
| 120179 | 2024.10.03 18:10 | close | 60129 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 1496.91 |
| 120180 | 2024.10.03 18:10 | close | 60048 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 1496.45 |
| 120181 | 2024.10.03 18:10 | close | 60135 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.31 | 1496.76 |
| 120182 | 2024.10.03 18:10 | close | 60038 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 1496.30 |
| 120183 | 2024.10.03 18:10 | close | 60052 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.46 | 1495.84 |
| 120184 | 2024.10.03 18:10 | close | 60042 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 1495.38 |
| 120185 | 2024.10.03 18:10 | close | 60123 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.31 | 1495.69 |
| 120186 | 2024.10.03 18:10 | close | 60046 | 0.01 | 1.31174 | 0.00000 | 0.00000 | -0.46 | 1495.23 |
| 120187 | 2024.10.03 18:10 | close | 60028 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 1494.78 |
| 120188 | 2024.10.03 18:10 | close | 60117 | 0.01 | 1.31159 | 0.00000 | 0.00000 | 0.31 | 1495.09 |
| 120189 | 2024.10.03 18:10 | close | 60032 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 1494.64 |
| 120190 | 2024.10.03 18:10 | close | 60034 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 1494.17 |
| 120191 | 2024.10.03 18:10 | close | 60036 | 0.01 | 1.31175 | 0.00000 | 0.00000 | -0.45 | 1493.72 |
| 120192 | 2024.10.03 18:10 | close | 60040 | 0.01 | 1.31176 | 0.00000 | 0.00000 | -0.47 | 1493.25 |
| 120193 | 2024.10.03 18:10 | close | 60113 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.31 | 1493.56 |
| 120194 | 2024.10.03 18:10 | close | 60022 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 1493.10 |
| 120195 | 2024.10.03 18:10 | close | 60107 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 1493.41 |
| 120196 | 2024.10.03 18:10 | close | 60026 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 1492.95 |
| 120197 | 2024.10.03 18:10 | close | 60111 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.31 | 1493.26 |
| 120198 | 2024.10.03 18:10 | close | 60018 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 1492.80 |
| 120199 | 2024.10.03 18:10 | close | 60030 | 0.01 | 1.31177 | 0.00000 | 0.00000 | -0.46 | 1492.34 |
| 120200 | 2024.10.03 18:10 | close | 60024 | 0.01 | 1.31178 | 0.00000 | 0.00000 | -0.46 | 1491.88 |
| 120201 | 2024.10.03 18:10 | close | 60101 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 0.31 | 1492.19 |
| 120202 | 2024.10.03 18:10 | close | 60097 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 1492.50 |
| 120203 | 2024.10.03 18:10 | close | 60012 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 1492.04 |
| 120204 | 2024.10.03 18:10 | close | 60103 | 0.01 | 1.31163 | 0.00000 | 0.00000 | 0.31 | 1492.35 |
| 120205 | 2024.10.03 18:10 | close | 60016 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 1491.89 |
| 120206 | 2024.10.03 18:10 | close | 60006 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 1491.43 |
| 120207 | 2024.10.03 18:10 | close | 60020 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -0.46 | 1490.97 |
| 120208 | 2024.10.03 18:10 | close | 60010 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 1490.51 |
| 120209 | 2024.10.03 18:10 | close | 60091 | 0.01 | 1.31164 | 0.00000 | 0.00000 | 0.31 | 1490.82 |
| 120210 | 2024.10.03 18:10 | close | 60002 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 1490.36 |
| 120211 | 2024.10.03 18:10 | close | 60014 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.46 | 1489.90 |
| 120212 | 2024.10.03 18:10 | close | 60008 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.46 | 1489.44 |
| 120213 | 2024.10.03 18:10 | close | 60085 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.31 | 1489.75 |
| 120214 | 2024.10.03 18:10 | close | 59992 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 1489.29 |
| 120215 | 2024.10.03 18:10 | close | 60081 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 1489.60 |
| 120216 | 2024.10.03 18:10 | close | 59996 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 1489.14 |
| 120217 | 2024.10.03 18:10 | close | 60087 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.31 | 1489.45 |
| 120218 | 2024.10.03 18:10 | close | 60000 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 1488.99 |
| 120219 | 2024.10.03 18:10 | close | 59994 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 1488.53 |
| 120220 | 2024.10.03 18:10 | close | 60004 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.46 | 1488.07 |
| 120221 | 2024.10.03 18:10 | close | 59998 | 0.01 | 1.31183 | 0.00000 | 0.00000 | -0.46 | 1487.61 |
| 120222 | 2024.10.03 18:10 | close | 60075 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 1487.92 |
| 120223 | 2024.10.03 18:10 | close | 60069 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 1488.23 |
| 120224 | 2024.10.03 18:10 | close | 60079 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 1488.54 |
| 120225 | 2024.10.03 18:10 | close | 60073 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 1488.85 |
| 120226 | 2024.10.03 18:10 | close | 60083 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.31 | 1489.16 |
| 120227 | 2024.10.03 18:10 | close | 60077 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.31 | 1489.47 |
| 120228 | 2024.10.03 18:10 | close | 60089 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.33 | 1489.80 |
| 120229 | 2024.10.03 18:10 | close | 60093 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.34 | 1490.14 |
| 120230 | 2024.10.03 18:10 | close | 60095 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.34 | 1490.48 |
| 120231 | 2024.10.03 18:10 | close | 60099 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.35 | 1490.83 |
| 120232 | 2024.10.03 18:10 | close | 60105 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.36 | 1491.19 |
| 120233 | 2024.10.03 18:10 | close | 60109 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.37 | 1491.56 |
| 120234 | 2024.10.03 18:10 | close | 60115 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.37 | 1491.93 |
| 120235 | 2024.10.03 18:10 | close | 60119 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.39 | 1492.32 |
| 120236 | 2024.10.03 18:10 | close | 60121 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.38 | 1492.70 |
| 120237 | 2024.10.03 18:10 | close | 60125 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.39 | 1493.09 |
| 120238 | 2024.10.03 18:10 | close | 60127 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.39 | 1493.48 |
| 120239 | 2024.10.03 18:10 | close | 60131 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.40 | 1493.88 |
| 120240 | 2024.10.03 18:10 | close | 60137 | 0.01 | 1.31166 | 0.00000 | 0.00000 | 0.41 | 1494.29 |
| 120241 | 2024.10.03 18:10 | close | 60139 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.43 | 1494.72 |
| 120242 | 2024.10.03 18:10 | close | 60140 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.72 | 1494.00 |
| 120243 | 2024.10.03 18:10 | close | 60141 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.42 | 1494.42 |
| 120244 | 2024.10.03 18:10 | close | 60142 | 0.01 | 1.31181 | 0.00000 | 0.00000 | -0.71 | 1493.71 |
| 120245 | 2024.10.03 18:10 | buy | 60143 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120246 | 2024.10.03 18:10 | sell | 60144 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120247 | 2024.10.03 18:10 | buy | 60145 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120248 | 2024.10.03 18:10 | sell | 60146 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120249 | 2024.10.03 18:10 | buy | 60147 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120250 | 2024.10.03 18:10 | sell | 60148 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120251 | 2024.10.03 18:10 | buy | 60149 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120252 | 2024.10.03 18:10 | sell | 60150 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120253 | 2024.10.03 18:10 | buy | 60151 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120254 | 2024.10.03 18:10 | sell | 60152 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120255 | 2024.10.03 18:10 | buy | 60153 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120256 | 2024.10.03 18:10 | sell | 60154 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120257 | 2024.10.03 18:10 | buy | 60155 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120258 | 2024.10.03 18:10 | sell | 60156 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120259 | 2024.10.03 18:10 | buy | 60157 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120260 | 2024.10.03 18:10 | sell | 60158 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120261 | 2024.10.03 18:10 | buy | 60159 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120262 | 2024.10.03 18:10 | sell | 60160 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120263 | 2024.10.03 18:10 | buy | 60161 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120264 | 2024.10.03 18:10 | sell | 60162 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120265 | 2024.10.03 18:10 | buy | 60163 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120266 | 2024.10.03 18:10 | sell | 60164 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120267 | 2024.10.03 18:10 | buy | 60165 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120268 | 2024.10.03 18:10 | sell | 60166 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120269 | 2024.10.03 18:10 | buy | 60167 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120270 | 2024.10.03 18:10 | sell | 60168 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120271 | 2024.10.03 18:10 | buy | 60169 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120272 | 2024.10.03 18:10 | sell | 60170 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120273 | 2024.10.03 18:10 | buy | 60171 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120274 | 2024.10.03 18:10 | sell | 60172 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120275 | 2024.10.03 18:10 | buy | 60173 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120276 | 2024.10.03 18:10 | sell | 60174 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120277 | 2024.10.03 18:10 | buy | 60175 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120278 | 2024.10.03 18:10 | sell | 60176 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120279 | 2024.10.03 18:10 | buy | 60177 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120280 | 2024.10.03 18:10 | sell | 60178 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120281 | 2024.10.03 18:10 | buy | 60179 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120282 | 2024.10.03 18:10 | sell | 60180 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120283 | 2024.10.03 18:10 | buy | 60181 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120284 | 2024.10.03 18:10 | sell | 60182 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120285 | 2024.10.03 18:10 | buy | 60183 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120286 | 2024.10.03 18:10 | sell | 60184 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120287 | 2024.10.03 18:10 | buy | 60185 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120288 | 2024.10.03 18:10 | sell | 60186 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120289 | 2024.10.03 18:10 | buy | 60187 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120290 | 2024.10.03 18:10 | sell | 60188 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120291 | 2024.10.03 18:10 | buy | 60189 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120292 | 2024.10.03 18:10 | sell | 60190 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120293 | 2024.10.03 18:10 | buy | 60191 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120294 | 2024.10.03 18:10 | sell | 60192 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120295 | 2024.10.03 18:10 | buy | 60193 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120296 | 2024.10.03 18:10 | sell | 60194 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120297 | 2024.10.03 18:10 | buy | 60195 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120298 | 2024.10.03 18:10 | sell | 60196 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120299 | 2024.10.03 18:10 | buy | 60197 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120300 | 2024.10.03 18:10 | sell | 60198 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120301 | 2024.10.03 18:10 | buy | 60199 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120302 | 2024.10.03 18:10 | sell | 60200 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120303 | 2024.10.03 18:10 | buy | 60201 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120304 | 2024.10.03 18:10 | sell | 60202 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120305 | 2024.10.03 18:10 | buy | 60203 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120306 | 2024.10.03 18:10 | sell | 60204 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120307 | 2024.10.03 18:10 | buy | 60205 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120308 | 2024.10.03 18:10 | sell | 60206 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120309 | 2024.10.03 18:10 | buy | 60207 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120310 | 2024.10.03 18:10 | sell | 60208 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120311 | 2024.10.03 18:10 | buy | 60209 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120312 | 2024.10.03 18:10 | sell | 60210 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120313 | 2024.10.03 18:10 | buy | 60211 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120314 | 2024.10.03 18:10 | sell | 60212 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120315 | 2024.10.03 18:10 | buy | 60213 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120316 | 2024.10.03 18:10 | sell | 60214 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120317 | 2024.10.03 18:10 | buy | 60215 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120318 | 2024.10.03 18:10 | sell | 60216 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120319 | 2024.10.03 18:10 | buy | 60217 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120320 | 2024.10.03 18:10 | sell | 60218 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120321 | 2024.10.03 18:10 | buy | 60219 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120322 | 2024.10.03 18:10 | sell | 60220 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120323 | 2024.10.03 18:10 | buy | 60221 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120324 | 2024.10.03 18:10 | sell | 60222 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120325 | 2024.10.03 18:10 | buy | 60223 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120326 | 2024.10.03 18:10 | sell | 60224 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120327 | 2024.10.03 18:10 | buy | 60225 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120328 | 2024.10.03 18:10 | sell | 60226 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120329 | 2024.10.03 18:10 | buy | 60227 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120330 | 2024.10.03 18:10 | sell | 60228 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120331 | 2024.10.03 18:10 | buy | 60229 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120332 | 2024.10.03 18:10 | sell | 60230 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120333 | 2024.10.03 18:10 | buy | 60231 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120334 | 2024.10.03 18:10 | sell | 60232 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120335 | 2024.10.03 18:10 | buy | 60233 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120336 | 2024.10.03 18:10 | sell | 60234 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120337 | 2024.10.03 18:10 | buy | 60235 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120338 | 2024.10.03 18:10 | sell | 60236 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120339 | 2024.10.03 18:10 | buy | 60237 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120340 | 2024.10.03 18:10 | sell | 60238 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120341 | 2024.10.03 18:10 | buy | 60239 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120342 | 2024.10.03 18:10 | sell | 60240 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120343 | 2024.10.03 18:10 | buy | 60241 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120344 | 2024.10.03 18:10 | sell | 60242 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120345 | 2024.10.03 18:10 | buy | 60243 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120346 | 2024.10.03 18:10 | sell | 60244 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120347 | 2024.10.03 18:10 | buy | 60245 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120348 | 2024.10.03 18:10 | sell | 60246 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120349 | 2024.10.03 18:10 | buy | 60247 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120350 | 2024.10.03 18:10 | sell | 60248 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120351 | 2024.10.03 18:10 | buy | 60249 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120352 | 2024.10.03 18:10 | sell | 60250 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120353 | 2024.10.03 18:10 | buy | 60251 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120354 | 2024.10.03 18:10 | sell | 60252 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120355 | 2024.10.03 18:10 | buy | 60253 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120356 | 2024.10.03 18:10 | sell | 60254 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120357 | 2024.10.03 18:10 | buy | 60255 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120358 | 2024.10.03 18:10 | sell | 60256 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120359 | 2024.10.03 18:10 | buy | 60257 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120360 | 2024.10.03 18:10 | sell | 60258 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120361 | 2024.10.03 18:10 | buy | 60259 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120362 | 2024.10.03 18:10 | sell | 60260 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120363 | 2024.10.03 18:10 | buy | 60261 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120364 | 2024.10.03 18:10 | sell | 60262 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120365 | 2024.10.03 18:10 | buy | 60263 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120366 | 2024.10.03 18:10 | sell | 60264 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120367 | 2024.10.03 18:10 | buy | 60265 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120368 | 2024.10.03 18:10 | sell | 60266 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120369 | 2024.10.03 18:10 | buy | 60267 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120370 | 2024.10.03 18:10 | sell | 60268 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120371 | 2024.10.03 18:10 | buy | 60269 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120372 | 2024.10.03 18:10 | sell | 60270 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120373 | 2024.10.03 18:10 | buy | 60271 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120374 | 2024.10.03 18:10 | sell | 60272 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120375 | 2024.10.03 18:10 | buy | 60273 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120376 | 2024.10.03 18:10 | sell | 60274 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120377 | 2024.10.03 18:10 | buy | 60275 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120378 | 2024.10.03 18:10 | sell | 60276 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120379 | 2024.10.03 18:10 | buy | 60277 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120380 | 2024.10.03 18:10 | sell | 60278 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120381 | 2024.10.03 18:10 | buy | 60279 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120382 | 2024.10.03 18:10 | sell | 60280 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120383 | 2024.10.03 18:10 | buy | 60281 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120384 | 2024.10.03 18:10 | sell | 60282 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120385 | 2024.10.03 18:10 | buy | 60283 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120386 | 2024.10.03 18:10 | sell | 60284 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120387 | 2024.10.03 18:10 | buy | 60285 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120388 | 2024.10.03 18:10 | sell | 60286 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120389 | 2024.10.03 18:10 | buy | 60287 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120390 | 2024.10.03 18:10 | sell | 60288 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120391 | 2024.10.03 18:10 | buy | 60289 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120392 | 2024.10.03 18:10 | sell | 60290 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120393 | 2024.10.03 18:10 | buy | 60291 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120394 | 2024.10.03 18:10 | sell | 60292 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120395 | 2024.10.03 18:10 | buy | 60293 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120396 | 2024.10.03 18:10 | sell | 60294 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120397 | 2024.10.03 18:10 | buy | 60295 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120398 | 2024.10.03 18:10 | sell | 60296 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120399 | 2024.10.03 18:10 | buy | 60297 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120400 | 2024.10.03 18:10 | sell | 60298 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120401 | 2024.10.03 18:10 | buy | 60299 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120402 | 2024.10.03 18:10 | sell | 60300 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120403 | 2024.10.03 18:10 | buy | 60301 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120404 | 2024.10.03 18:10 | sell | 60302 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120405 | 2024.10.03 18:10 | buy | 60303 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120406 | 2024.10.03 18:10 | sell | 60304 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120407 | 2024.10.03 18:10 | buy | 60305 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120408 | 2024.10.03 18:10 | sell | 60306 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120409 | 2024.10.03 18:10 | buy | 60307 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120410 | 2024.10.03 18:10 | sell | 60308 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120411 | 2024.10.03 18:10 | buy | 60309 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120412 | 2024.10.03 18:10 | sell | 60310 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120413 | 2024.10.03 18:10 | buy | 60311 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120414 | 2024.10.03 18:10 | sell | 60312 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120415 | 2024.10.03 18:10 | buy | 60313 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120416 | 2024.10.03 18:10 | sell | 60314 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120417 | 2024.10.03 18:10 | buy | 60315 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120418 | 2024.10.03 18:10 | sell | 60316 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120419 | 2024.10.03 18:10 | buy | 60317 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120420 | 2024.10.03 18:10 | sell | 60318 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120421 | 2024.10.03 18:10 | buy | 60319 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120422 | 2024.10.03 18:10 | sell | 60320 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120423 | 2024.10.03 18:10 | buy | 60321 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120424 | 2024.10.03 18:10 | sell | 60322 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120425 | 2024.10.03 18:10 | buy | 60323 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120426 | 2024.10.03 18:10 | sell | 60324 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120427 | 2024.10.03 18:10 | buy | 60325 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120428 | 2024.10.03 18:10 | sell | 60326 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120429 | 2024.10.03 18:10 | buy | 60327 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120430 | 2024.10.03 18:10 | sell | 60328 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120431 | 2024.10.03 18:10 | buy | 60329 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120432 | 2024.10.03 18:10 | sell | 60330 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120433 | 2024.10.03 18:10 | buy | 60331 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120434 | 2024.10.03 18:10 | sell | 60332 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120435 | 2024.10.03 18:10 | buy | 60333 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120436 | 2024.10.03 18:10 | sell | 60334 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120437 | 2024.10.03 18:10 | buy | 60335 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120438 | 2024.10.03 18:10 | sell | 60336 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120439 | 2024.10.03 18:10 | buy | 60337 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120440 | 2024.10.03 18:10 | sell | 60338 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120441 | 2024.10.03 18:10 | buy | 60339 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120442 | 2024.10.03 18:10 | sell | 60340 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120443 | 2024.10.03 18:10 | buy | 60341 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120444 | 2024.10.03 18:10 | sell | 60342 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120445 | 2024.10.03 18:10 | buy | 60343 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120446 | 2024.10.03 18:10 | sell | 60344 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120447 | 2024.10.03 18:10 | buy | 60345 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120448 | 2024.10.03 18:10 | sell | 60346 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120449 | 2024.10.03 18:10 | buy | 60347 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120450 | 2024.10.03 18:10 | sell | 60348 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120451 | 2024.10.03 18:10 | buy | 60349 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120452 | 2024.10.03 18:10 | sell | 60350 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120453 | 2024.10.03 18:10 | buy | 60351 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120454 | 2024.10.03 18:10 | sell | 60352 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120455 | 2024.10.03 18:10 | buy | 60353 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120456 | 2024.10.03 18:10 | sell | 60354 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120457 | 2024.10.03 18:10 | buy | 60355 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120458 | 2024.10.03 18:10 | sell | 60356 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120459 | 2024.10.03 18:10 | buy | 60357 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120460 | 2024.10.03 18:10 | sell | 60358 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120461 | 2024.10.03 18:10 | buy | 60359 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120462 | 2024.10.03 18:10 | sell | 60360 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120463 | 2024.10.03 18:11 | buy | 60361 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120464 | 2024.10.03 18:11 | sell | 60362 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120465 | 2024.10.03 18:11 | buy | 60363 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120466 | 2024.10.03 18:11 | sell | 60364 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120467 | 2024.10.03 18:11 | buy | 60365 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120468 | 2024.10.03 18:11 | sell | 60366 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120469 | 2024.10.03 18:11 | buy | 60367 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120470 | 2024.10.03 18:11 | sell | 60368 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120471 | 2024.10.03 18:11 | buy | 60369 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120472 | 2024.10.03 18:11 | sell | 60370 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120473 | 2024.10.03 18:11 | buy | 60371 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120474 | 2024.10.03 18:11 | sell | 60372 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120475 | 2024.10.03 18:11 | buy | 60373 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120476 | 2024.10.03 18:11 | sell | 60374 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120477 | 2024.10.03 18:11 | buy | 60375 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120478 | 2024.10.03 18:11 | sell | 60376 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120479 | 2024.10.03 18:11 | buy | 60377 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120480 | 2024.10.03 18:11 | sell | 60378 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120481 | 2024.10.03 18:11 | buy | 60379 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120482 | 2024.10.03 18:11 | sell | 60380 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120483 | 2024.10.03 18:11 | buy | 60381 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120484 | 2024.10.03 18:11 | sell | 60382 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120485 | 2024.10.03 18:11 | buy | 60383 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120486 | 2024.10.03 18:11 | sell | 60384 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120487 | 2024.10.03 18:11 | buy | 60385 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120488 | 2024.10.03 18:11 | sell | 60386 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120489 | 2024.10.03 18:11 | buy | 60387 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120490 | 2024.10.03 18:11 | sell | 60388 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120491 | 2024.10.03 18:11 | close | 60065 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 1494.02 |
| 120492 | 2024.10.03 18:11 | buy | 60389 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120493 | 2024.10.03 18:11 | sell | 60390 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120494 | 2024.10.03 18:11 | close | 60071 | 0.01 | 1.31169 | 0.00000 | 0.00000 | 0.31 | 1494.33 |
| 120495 | 2024.10.03 18:11 | buy | 60391 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120496 | 2024.10.03 18:11 | sell | 60392 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120497 | 2024.10.03 18:11 | buy | 60393 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120498 | 2024.10.03 18:11 | sell | 60394 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120499 | 2024.10.03 18:11 | buy | 60395 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120500 | 2024.10.03 18:11 | sell | 60396 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120501 | 2024.10.03 18:11 | buy | 60397 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120502 | 2024.10.03 18:11 | sell | 60398 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120503 | 2024.10.03 18:11 | close | 60059 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 1494.64 |
| 120504 | 2024.10.03 18:11 | buy | 60399 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120505 | 2024.10.03 18:11 | sell | 60400 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120506 | 2024.10.03 18:11 | close | 60063 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 1494.95 |
| 120507 | 2024.10.03 18:11 | buy | 60401 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120508 | 2024.10.03 18:11 | sell | 60402 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120509 | 2024.10.03 18:11 | close | 60067 | 0.01 | 1.31170 | 0.00000 | 0.00000 | 0.31 | 1495.26 |
| 120510 | 2024.10.03 18:11 | buy | 60403 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120511 | 2024.10.03 18:11 | sell | 60404 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120512 | 2024.10.03 18:11 | buy | 60405 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120513 | 2024.10.03 18:11 | sell | 60406 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120514 | 2024.10.03 18:11 | close | 60053 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 1495.57 |
| 120515 | 2024.10.03 18:11 | buy | 60407 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120516 | 2024.10.03 18:11 | sell | 60408 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120517 | 2024.10.03 18:11 | close | 60057 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 1495.88 |
| 120518 | 2024.10.03 18:11 | buy | 60409 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120519 | 2024.10.03 18:11 | sell | 60410 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120520 | 2024.10.03 18:11 | close | 60061 | 0.01 | 1.31171 | 0.00000 | 0.00000 | 0.31 | 1496.19 |
| 120521 | 2024.10.03 18:11 | buy | 60411 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120522 | 2024.10.03 18:11 | sell | 60412 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120523 | 2024.10.03 18:11 | close | 60049 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 1496.50 |
| 120524 | 2024.10.03 18:11 | buy | 60413 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120525 | 2024.10.03 18:11 | sell | 60414 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120526 | 2024.10.03 18:11 | close | 60055 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.31 | 1496.81 |
| 120527 | 2024.10.03 18:11 | buy | 60415 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120528 | 2024.10.03 18:11 | sell | 60416 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120529 | 2024.10.03 18:11 | buy | 60417 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120530 | 2024.10.03 18:11 | sell | 60418 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120531 | 2024.10.03 18:11 | buy | 60419 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120532 | 2024.10.03 18:11 | sell | 60420 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120533 | 2024.10.03 18:11 | buy | 60421 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120534 | 2024.10.03 18:11 | sell | 60422 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120535 | 2024.10.03 18:11 | buy | 60423 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120536 | 2024.10.03 18:11 | sell | 60424 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120537 | 2024.10.03 18:11 | close | 60043 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 1497.12 |
| 120538 | 2024.10.03 18:11 | buy | 60425 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120539 | 2024.10.03 18:11 | sell | 60426 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120540 | 2024.10.03 18:11 | close | 60047 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 1497.43 |
| 120541 | 2024.10.03 18:11 | buy | 60427 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120542 | 2024.10.03 18:11 | sell | 60428 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120543 | 2024.10.03 18:11 | close | 60051 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.31 | 1497.74 |
| 120544 | 2024.10.03 18:11 | buy | 60429 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120545 | 2024.10.03 18:11 | sell | 60430 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120546 | 2024.10.03 18:11 | buy | 60431 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120547 | 2024.10.03 18:11 | sell | 60432 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120548 | 2024.10.03 18:11 | buy | 60433 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120549 | 2024.10.03 18:11 | sell | 60434 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120550 | 2024.10.03 18:11 | close | 60037 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 1498.05 |
| 120551 | 2024.10.03 18:11 | buy | 60435 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120552 | 2024.10.03 18:11 | sell | 60436 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120553 | 2024.10.03 18:11 | close | 60041 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 1498.36 |
| 120554 | 2024.10.03 18:11 | buy | 60437 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120555 | 2024.10.03 18:11 | sell | 60438 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120556 | 2024.10.03 18:11 | close | 60045 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.31 | 1498.67 |
| 120557 | 2024.10.03 18:11 | buy | 60439 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120558 | 2024.10.03 18:11 | sell | 60440 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120559 | 2024.10.03 18:11 | buy | 60441 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 120560 | 2024.10.03 18:11 | sell | 60442 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120561 | 2024.10.03 18:11 | buy | 60443 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120562 | 2024.10.03 18:11 | sell | 60444 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120563 | 2024.10.03 18:11 | buy | 60445 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 120564 | 2024.10.03 18:11 | sell | 60446 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120565 | 2024.10.03 18:11 | buy | 60447 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120566 | 2024.10.03 18:11 | sell | 60448 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120567 | 2024.10.03 18:11 | buy | 60449 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120568 | 2024.10.03 18:11 | sell | 60450 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120569 | 2024.10.03 18:11 | buy | 60451 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 120570 | 2024.10.03 18:11 | sell | 60452 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120571 | 2024.10.03 18:11 | buy | 60453 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120572 | 2024.10.03 18:11 | sell | 60454 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120573 | 2024.10.03 18:11 | buy | 60455 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120574 | 2024.10.03 18:11 | sell | 60456 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120575 | 2024.10.03 18:11 | buy | 60457 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 120576 | 2024.10.03 18:11 | sell | 60458 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120577 | 2024.10.03 18:11 | buy | 60459 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120578 | 2024.10.03 18:11 | sell | 60460 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120579 | 2024.10.03 18:11 | buy | 60461 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120580 | 2024.10.03 18:11 | sell | 60462 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120581 | 2024.10.03 18:11 | buy | 60463 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
| 120582 | 2024.10.03 18:11 | sell | 60464 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120583 | 2024.10.03 18:11 | buy | 60465 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120584 | 2024.10.03 18:11 | sell | 60466 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120585 | 2024.10.03 18:11 | buy | 60467 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120586 | 2024.10.03 18:11 | sell | 60468 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120587 | 2024.10.03 18:11 | buy | 60469 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 120588 | 2024.10.03 18:11 | sell | 60470 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120589 | 2024.10.03 18:11 | buy | 60471 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120590 | 2024.10.03 18:11 | sell | 60472 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120591 | 2024.10.03 18:11 | buy | 60473 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120592 | 2024.10.03 18:11 | sell | 60474 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120593 | 2024.10.03 18:11 | buy | 60475 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 120594 | 2024.10.03 18:11 | sell | 60476 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120595 | 2024.10.03 18:11 | buy | 60477 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120596 | 2024.10.03 18:11 | sell | 60478 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120597 | 2024.10.03 18:11 | buy | 60479 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120598 | 2024.10.03 18:11 | sell | 60480 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120599 | 2024.10.03 18:11 | buy | 60481 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
| 120600 | 2024.10.03 18:11 | sell | 60482 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120601 | 2024.10.03 18:11 | buy | 60483 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120602 | 2024.10.03 18:11 | sell | 60484 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120603 | 2024.10.03 18:11 | buy | 60485 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120604 | 2024.10.03 18:11 | sell | 60486 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120605 | 2024.10.03 18:11 | buy | 60487 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
| 120606 | 2024.10.03 18:11 | sell | 60488 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120607 | 2024.10.03 18:11 | buy | 60489 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120608 | 2024.10.03 18:11 | sell | 60490 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120609 | 2024.10.03 18:11 | buy | 60491 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120610 | 2024.10.03 18:11 | sell | 60492 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120611 | 2024.10.03 18:11 | buy | 60493 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 120612 | 2024.10.03 18:11 | sell | 60494 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120613 | 2024.10.03 18:11 | buy | 60495 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120614 | 2024.10.03 18:11 | sell | 60496 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120615 | 2024.10.03 18:11 | buy | 60497 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120616 | 2024.10.03 18:11 | sell | 60498 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120617 | 2024.10.03 18:11 | buy | 60499 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120618 | 2024.10.03 18:11 | sell | 60500 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120619 | 2024.10.03 18:11 | buy | 60501 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 120620 | 2024.10.03 18:11 | sell | 60502 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120621 | 2024.10.03 18:11 | buy | 60503 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120622 | 2024.10.03 18:11 | sell | 60504 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120623 | 2024.10.03 18:11 | buy | 60505 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120624 | 2024.10.03 18:11 | sell | 60506 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120625 | 2024.10.03 18:11 | buy | 60507 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120626 | 2024.10.03 18:11 | sell | 60508 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120627 | 2024.10.03 18:11 | buy | 60509 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 120628 | 2024.10.03 18:11 | sell | 60510 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120629 | 2024.10.03 18:11 | buy | 60511 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120630 | 2024.10.03 18:11 | sell | 60512 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120631 | 2024.10.03 18:11 | buy | 60513 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120632 | 2024.10.03 18:11 | sell | 60514 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120633 | 2024.10.03 18:11 | buy | 60515 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120634 | 2024.10.03 18:11 | sell | 60516 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120635 | 2024.10.03 18:11 | buy | 60517 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 120636 | 2024.10.03 18:11 | sell | 60518 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120637 | 2024.10.03 18:11 | buy | 60519 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120638 | 2024.10.03 18:11 | sell | 60520 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120639 | 2024.10.03 18:11 | buy | 60521 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120640 | 2024.10.03 18:11 | sell | 60522 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120641 | 2024.10.03 18:11 | buy | 60523 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120642 | 2024.10.03 18:11 | sell | 60524 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120643 | 2024.10.03 18:11 | buy | 60525 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 120644 | 2024.10.03 18:11 | sell | 60526 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 120645 | 2024.10.03 18:11 | buy | 60527 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 120646 | 2024.10.03 18:11 | sell | 60528 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 120647 | 2024.10.03 18:11 | buy | 60529 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120648 | 2024.10.03 18:11 | sell | 60530 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120649 | 2024.10.03 18:11 | buy | 60531 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 120650 | 2024.10.03 18:11 | sell | 60532 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 120651 | 2024.10.03 18:11 | buy | 60533 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 120652 | 2024.10.03 18:11 | sell | 60534 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
| 120653 | 2024.10.03 18:11 | buy | 60535 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120654 | 2024.10.03 18:11 | sell | 60536 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120655 | 2024.10.03 18:11 | buy | 60537 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 120656 | 2024.10.03 18:11 | sell | 60538 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 120657 | 2024.10.03 18:11 | buy | 60539 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120658 | 2024.10.03 18:11 | sell | 60540 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120659 | 2024.10.03 18:11 | buy | 60541 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 120660 | 2024.10.03 18:11 | sell | 60542 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 120661 | 2024.10.03 18:11 | buy | 60543 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120662 | 2024.10.03 18:11 | sell | 60544 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120663 | 2024.10.03 18:11 | buy | 60545 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120664 | 2024.10.03 18:11 | sell | 60546 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120665 | 2024.10.03 18:11 | buy | 60547 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120666 | 2024.10.03 18:11 | sell | 60548 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120667 | 2024.10.03 18:11 | buy | 60549 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 120668 | 2024.10.03 18:11 | sell | 60550 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120669 | 2024.10.03 18:11 | buy | 60551 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120670 | 2024.10.03 18:11 | sell | 60552 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 120671 | 2024.10.03 18:11 | buy | 60553 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120672 | 2024.10.03 18:11 | sell | 60554 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120673 | 2024.10.03 18:11 | buy | 60555 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120674 | 2024.10.03 18:11 | sell | 60556 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 120675 | 2024.10.03 18:11 | buy | 60557 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
| 120676 | 2024.10.03 18:11 | sell | 60558 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120677 | 2024.10.03 18:11 | buy | 60559 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120678 | 2024.10.03 18:11 | sell | 60560 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 120679 | 2024.10.03 18:11 | buy | 60561 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 120680 | 2024.10.03 18:11 | sell | 60562 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 120681 | 2024.10.03 18:11 | buy | 60563 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120682 | 2024.10.03 18:11 | sell | 60564 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 120683 | 2024.10.03 18:11 | buy | 60565 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120684 | 2024.10.03 18:11 | sell | 60566 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 120685 | 2024.10.03 18:11 | buy | 60567 | 0.01 | 1.31171 | 0.00000 | 0.00000 | ||
| 120686 | 2024.10.03 18:11 | sell | 60568 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 120687 | 2024.10.03 18:11 | buy | 60569 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120688 | 2024.10.03 18:11 | sell | 60570 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 120689 | 2024.10.03 18:11 | buy | 60571 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120690 | 2024.10.03 18:11 | sell | 60572 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 120691 | 2024.10.03 18:11 | buy | 60573 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 120692 | 2024.10.03 18:11 | sell | 60574 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 120693 | 2024.10.03 18:11 | buy | 60575 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120694 | 2024.10.03 18:11 | sell | 60576 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 120695 | 2024.10.03 18:11 | buy | 60577 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120696 | 2024.10.03 18:11 | sell | 60578 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 120697 | 2024.10.03 18:11 | buy | 60579 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 120698 | 2024.10.03 18:11 | sell | 60580 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 120699 | 2024.10.03 18:11 | buy | 60581 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120700 | 2024.10.03 18:11 | sell | 60582 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 120701 | 2024.10.03 18:11 | buy | 60583 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120702 | 2024.10.03 18:11 | sell | 60584 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 120703 | 2024.10.03 18:11 | buy | 60585 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 120704 | 2024.10.03 18:11 | sell | 60586 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 120705 | 2024.10.03 18:11 | buy | 60587 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120706 | 2024.10.03 18:11 | sell | 60588 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 120707 | 2024.10.03 18:11 | buy | 60589 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120708 | 2024.10.03 18:11 | sell | 60590 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 120709 | 2024.10.03 18:11 | buy | 60591 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
| 120710 | 2024.10.03 18:11 | sell | 60592 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
| 120711 | 2024.10.03 18:11 | buy | 60593 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120712 | 2024.10.03 18:11 | sell | 60594 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 120713 | 2024.10.03 18:11 | buy | 60595 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120714 | 2024.10.03 18:11 | sell | 60596 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 120715 | 2024.10.03 18:11 | buy | 60597 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 120716 | 2024.10.03 18:11 | sell | 60598 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 120717 | 2024.10.03 18:11 | buy | 60599 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120718 | 2024.10.03 18:11 | sell | 60600 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 120719 | 2024.10.03 18:11 | buy | 60601 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120720 | 2024.10.03 18:11 | sell | 60602 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120721 | 2024.10.03 18:11 | buy | 60603 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 120722 | 2024.10.03 18:11 | sell | 60604 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 120723 | 2024.10.03 18:11 | buy | 60605 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120724 | 2024.10.03 18:11 | sell | 60606 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120725 | 2024.10.03 18:11 | buy | 60607 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120726 | 2024.10.03 18:11 | sell | 60608 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120727 | 2024.10.03 18:11 | buy | 60609 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120728 | 2024.10.03 18:11 | sell | 60610 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120729 | 2024.10.03 18:11 | buy | 60611 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120730 | 2024.10.03 18:11 | sell | 60612 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120731 | 2024.10.03 18:11 | buy | 60613 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120732 | 2024.10.03 18:11 | sell | 60614 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120733 | 2024.10.03 18:11 | buy | 60615 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 120734 | 2024.10.03 18:11 | sell | 60616 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 120735 | 2024.10.03 18:11 | buy | 60617 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 120736 | 2024.10.03 18:11 | sell | 60618 | 0.01 | 1.31149 | 0.00000 | 0.00000 | ||
| 120737 | 2024.10.03 18:12 | close | 60441 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1498.21 |
| 120738 | 2024.10.03 18:12 | buy | 60619 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120739 | 2024.10.03 18:12 | close | 60445 | 0.01 | 1.31143 | 0.00000 | 0.00000 | -0.46 | 1497.75 |
| 120740 | 2024.10.03 18:12 | buy | 60620 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 120741 | 2024.10.03 18:12 | close | 60431 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1497.29 |
| 120742 | 2024.10.03 18:12 | buy | 60621 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120743 | 2024.10.03 18:12 | close | 60435 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1496.83 |
| 120744 | 2024.10.03 18:12 | buy | 60622 | 0.01 | 1.31158 | 0.00000 | 0.00000 | ||
| 120745 | 2024.10.03 18:12 | close | 60417 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 1496.37 |
| 120746 | 2024.10.03 18:12 | close | 60437 | 0.01 | 1.31142 | 0.00000 | 0.00000 | -0.46 | 1495.91 |
| 120747 | 2024.10.03 18:12 | close | 60421 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 1495.45 |
| 120748 | 2024.10.03 18:12 | close | 60405 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 1495.00 |
| 120749 | 2024.10.03 18:12 | close | 60425 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -0.46 | 1494.54 |
| 120750 | 2024.10.03 18:12 | close | 60407 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 1494.09 |
| 120751 | 2024.10.03 18:12 | close | 60409 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.46 | 1493.63 |
| 120752 | 2024.10.03 18:12 | close | 60411 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -0.45 | 1493.18 |
| 120753 | 2024.10.03 18:12 | close | 60413 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 1492.71 |
| 120754 | 2024.10.03 18:12 | close | 60393 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 1492.25 |
| 120755 | 2024.10.03 18:12 | close | 60415 | 0.01 | 1.31139 | 0.00000 | 0.00000 | -0.47 | 1491.78 |
| 120756 | 2024.10.03 18:12 | close | 60397 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 1491.32 |
| 120757 | 2024.10.03 18:12 | close | 60375 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1490.86 |
| 120758 | 2024.10.03 18:12 | close | 60399 | 0.01 | 1.31138 | 0.00000 | 0.00000 | -0.46 | 1490.40 |
| 120759 | 2024.10.03 18:12 | close | 60379 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1489.94 |
| 120760 | 2024.10.03 18:12 | close | 60143 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 1489.48 |
| 120761 | 2024.10.03 18:12 | close | 60383 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -0.46 | 1489.02 |
| 120762 | 2024.10.03 18:12 | close | 60147 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 1488.56 |
| 120763 | 2024.10.03 18:12 | close | 60145 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1488.10 |
| 120764 | 2024.10.03 18:12 | close | 60151 | 0.01 | 1.31136 | 0.00000 | 0.00000 | -0.46 | 1487.64 |
| 120765 | 2024.10.03 18:12 | close | 60149 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 1487.17 |
| 120766 | 2024.10.03 18:12 | close | 60155 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1486.71 |
| 120767 | 2024.10.03 18:12 | close | 60153 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1486.25 |
| 120768 | 2024.10.03 18:12 | close | 60159 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.46 | 1485.79 |
| 120769 | 2024.10.03 18:12 | close | 60157 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1485.32 |
| 120770 | 2024.10.03 18:12 | close | 60161 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1484.86 |
| 120771 | 2024.10.03 18:12 | close | 60163 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.48 | 1484.38 |
| 120772 | 2024.10.03 18:12 | close | 60165 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1483.92 |
| 120773 | 2024.10.03 18:12 | close | 60167 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1483.43 |
| 120774 | 2024.10.03 18:12 | close | 60169 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1482.96 |
| 120775 | 2024.10.03 18:12 | close | 60171 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1482.47 |
| 120776 | 2024.10.03 18:12 | close | 60173 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1482.00 |
| 120777 | 2024.10.03 18:12 | close | 60175 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.50 | 1481.50 |
| 120778 | 2024.10.03 18:12 | close | 60177 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1481.02 |
| 120779 | 2024.10.03 18:12 | close | 60179 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.50 | 1480.52 |
| 120780 | 2024.10.03 18:12 | close | 60181 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 1480.05 |
| 120781 | 2024.10.03 18:12 | close | 60183 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 1479.55 |
| 120782 | 2024.10.03 18:12 | close | 60185 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1479.07 |
| 120783 | 2024.10.03 18:12 | close | 60187 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.50 | 1478.57 |
| 120784 | 2024.10.03 18:12 | close | 60189 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1478.09 |
| 120785 | 2024.10.03 18:12 | close | 60191 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1477.58 |
| 120786 | 2024.10.03 18:12 | close | 60193 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1477.09 |
| 120787 | 2024.10.03 18:12 | close | 60195 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1476.58 |
| 120788 | 2024.10.03 18:12 | close | 60197 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1476.09 |
| 120789 | 2024.10.03 18:12 | close | 60199 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1475.58 |
| 120790 | 2024.10.03 18:12 | close | 60201 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1475.09 |
| 120791 | 2024.10.03 18:12 | close | 60203 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1474.58 |
| 120792 | 2024.10.03 18:12 | close | 60205 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1474.09 |
| 120793 | 2024.10.03 18:12 | close | 60207 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.51 | 1473.58 |
| 120794 | 2024.10.03 18:12 | close | 60209 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1473.09 |
| 120795 | 2024.10.03 18:12 | close | 60211 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 1472.60 |
| 120796 | 2024.10.03 18:12 | close | 60213 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1472.11 |
| 120797 | 2024.10.03 18:12 | close | 60215 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 1471.62 |
| 120798 | 2024.10.03 18:12 | close | 60217 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1471.13 |
| 120799 | 2024.10.03 18:12 | close | 60219 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 1470.64 |
| 120800 | 2024.10.03 18:12 | close | 60221 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1470.15 |
| 120801 | 2024.10.03 18:12 | close | 60223 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 1469.66 |
| 120802 | 2024.10.03 18:12 | close | 60225 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.49 | 1469.17 |
| 120803 | 2024.10.03 18:12 | close | 60227 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.49 | 1468.68 |
| 120804 | 2024.10.03 18:12 | close | 60229 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1468.20 |
| 120805 | 2024.10.03 18:12 | close | 60231 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1467.72 |
| 120806 | 2024.10.03 18:12 | close | 60233 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.48 | 1467.24 |
| 120807 | 2024.10.03 18:12 | close | 60235 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1466.76 |
| 120808 | 2024.10.03 18:12 | close | 60237 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1466.30 |
| 120809 | 2024.10.03 18:12 | close | 60239 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1465.82 |
| 120810 | 2024.10.03 18:12 | close | 60241 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1465.36 |
| 120811 | 2024.10.03 18:12 | close | 60243 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1464.88 |
| 120812 | 2024.10.03 18:12 | close | 60245 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1464.42 |
| 120813 | 2024.10.03 18:12 | close | 60247 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1463.94 |
| 120814 | 2024.10.03 18:12 | close | 60249 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1463.48 |
| 120815 | 2024.10.03 18:12 | close | 60251 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1463.00 |
| 120816 | 2024.10.03 18:12 | close | 60253 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1462.54 |
| 120817 | 2024.10.03 18:12 | close | 60255 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1462.06 |
| 120818 | 2024.10.03 18:12 | close | 60257 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1461.60 |
| 120819 | 2024.10.03 18:12 | close | 60259 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.48 | 1461.12 |
| 120820 | 2024.10.03 18:12 | close | 60261 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1460.66 |
| 120821 | 2024.10.03 18:12 | close | 60303 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1460.20 |
| 120822 | 2024.10.03 18:12 | close | 60265 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1459.74 |
| 120823 | 2024.10.03 18:12 | close | 60307 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1459.28 |
| 120824 | 2024.10.03 18:12 | close | 60269 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1458.82 |
| 120825 | 2024.10.03 18:12 | close | 60311 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1458.36 |
| 120826 | 2024.10.03 18:12 | close | 60273 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1457.90 |
| 120827 | 2024.10.03 18:12 | close | 60315 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1457.44 |
| 120828 | 2024.10.03 18:12 | close | 60277 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1456.98 |
| 120829 | 2024.10.03 18:12 | close | 60317 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 1456.51 |
| 120830 | 2024.10.03 18:12 | close | 60281 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1456.05 |
| 120831 | 2024.10.03 18:12 | close | 60319 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1455.59 |
| 120832 | 2024.10.03 18:12 | close | 60285 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1455.13 |
| 120833 | 2024.10.03 18:12 | close | 60321 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.47 | 1454.66 |
| 120834 | 2024.10.03 18:12 | close | 60289 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1454.20 |
| 120835 | 2024.10.03 18:12 | close | 60323 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1453.74 |
| 120836 | 2024.10.03 18:12 | close | 60293 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1453.28 |
| 120837 | 2024.10.03 18:12 | close | 60325 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1452.82 |
| 120838 | 2024.10.03 18:12 | close | 60327 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.46 | 1452.36 |
| 120839 | 2024.10.03 18:12 | close | 60329 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1451.90 |
| 120840 | 2024.10.03 18:12 | close | 60331 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1451.42 |
| 120841 | 2024.10.03 18:12 | close | 60333 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1450.96 |
| 120842 | 2024.10.03 18:12 | close | 60335 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1450.48 |
| 120843 | 2024.10.03 18:12 | close | 60337 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1450.02 |
| 120844 | 2024.10.03 18:12 | close | 60339 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.48 | 1449.54 |
| 120845 | 2024.10.03 18:12 | close | 60341 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.46 | 1449.08 |
| 120846 | 2024.10.03 18:12 | close | 60343 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1448.59 |
| 120847 | 2024.10.03 18:12 | close | 60345 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1448.12 |
| 120848 | 2024.10.03 18:12 | close | 60347 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1447.63 |
| 120849 | 2024.10.03 18:12 | close | 60349 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1447.16 |
| 120850 | 2024.10.03 18:12 | close | 60351 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1446.67 |
| 120851 | 2024.10.03 18:12 | close | 60353 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.47 | 1446.20 |
| 120852 | 2024.10.03 18:12 | close | 60355 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.49 | 1445.71 |
| 120853 | 2024.10.03 18:12 | close | 60357 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.46 | 1445.25 |
| 120854 | 2024.10.03 18:12 | close | 60359 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1444.76 |
| 120855 | 2024.10.03 18:12 | close | 60361 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 1444.29 |
| 120856 | 2024.10.03 18:12 | close | 60363 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1443.80 |
| 120857 | 2024.10.03 18:12 | close | 60365 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 1443.33 |
| 120858 | 2024.10.03 18:12 | close | 60367 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1442.84 |
| 120859 | 2024.10.03 18:12 | close | 60369 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 1442.37 |
| 120860 | 2024.10.03 18:12 | close | 60371 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1441.88 |
| 120861 | 2024.10.03 18:12 | close | 60373 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.47 | 1441.41 |
| 120862 | 2024.10.03 18:12 | close | 60377 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1440.92 |
| 120863 | 2024.10.03 18:12 | close | 60381 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.48 | 1440.44 |
| 120864 | 2024.10.03 18:12 | close | 60385 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.49 | 1439.95 |
| 120865 | 2024.10.03 18:12 | close | 60387 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.49 | 1439.46 |
| 120866 | 2024.10.03 18:12 | close | 60389 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 1438.96 |
| 120867 | 2024.10.03 18:12 | close | 60391 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.49 | 1438.47 |
| 120868 | 2024.10.03 18:12 | close | 60395 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 1437.97 |
| 120869 | 2024.10.03 18:12 | close | 60401 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.50 | 1437.47 |
| 120870 | 2024.10.03 18:12 | close | 60403 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.49 | 1436.98 |
| 120871 | 2024.10.03 18:12 | close | 60419 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.52 | 1436.46 |
| 120872 | 2024.10.03 18:12 | close | 60423 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 1435.95 |
| 120873 | 2024.10.03 18:12 | close | 60427 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.53 | 1435.42 |
| 120874 | 2024.10.03 18:12 | close | 60429 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.52 | 1434.90 |
| 120875 | 2024.10.03 18:12 | close | 60433 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.53 | 1434.37 |
| 120876 | 2024.10.03 18:12 | close | 60439 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.53 | 1433.84 |
| 120877 | 2024.10.03 18:12 | close | 60443 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.54 | 1433.30 |
| 120878 | 2024.10.03 18:12 | close | 60447 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.53 | 1432.77 |
| 120879 | 2024.10.03 18:12 | close | 60449 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.53 | 1432.24 |
| 120880 | 2024.10.03 18:12 | close | 60451 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.53 | 1431.71 |
| 120881 | 2024.10.03 18:12 | close | 60453 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.53 | 1431.18 |
| 120882 | 2024.10.03 18:12 | close | 60455 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 1430.67 |
| 120883 | 2024.10.03 18:12 | close | 60457 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.53 | 1430.14 |
| 120884 | 2024.10.03 18:12 | close | 60459 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 1429.63 |
| 120885 | 2024.10.03 18:12 | close | 60461 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.51 | 1429.12 |
| 120886 | 2024.10.03 18:12 | close | 60463 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.51 | 1428.61 |
| 120887 | 2024.10.03 18:12 | close | 60465 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.51 | 1428.10 |
| 120888 | 2024.10.03 18:12 | close | 60467 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.51 | 1427.59 |
| 120889 | 2024.10.03 18:12 | close | 60469 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -0.51 | 1427.08 |
| 120890 | 2024.10.03 18:12 | close | 60471 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.52 | 1426.56 |
| 120891 | 2024.10.03 18:12 | close | 60473 | 0.01 | 1.31133 | 0.00000 | 0.00000 | -0.50 | 1426.06 |
| 120892 | 2024.10.03 18:12 | close | 60475 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.52 | 1425.54 |
| 120893 | 2024.10.03 18:12 | close | 60297 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1425.08 |
| 120894 | 2024.10.03 18:12 | close | 60477 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -0.51 | 1424.57 |
| 120895 | 2024.10.03 18:12 | close | 60263 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 1424.11 |
| 120896 | 2024.10.03 18:12 | close | 60301 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -0.46 | 1423.65 |
| 120897 | 2024.10.03 18:12 | close | 60267 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 1423.19 |
| 120898 | 2024.10.03 18:12 | close | 60271 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 1422.72 |
| 120899 | 2024.10.03 18:12 | close | 60275 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -0.46 | 1422.26 |
| 120900 | 2024.10.03 18:12 | close | 60279 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.48 | 1421.78 |
| 120901 | 2024.10.03 18:12 | close | 60283 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 1421.31 |
| 120902 | 2024.10.03 18:13 | close | 60287 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.48 | 1420.83 |
| 120903 | 2024.10.03 18:13 | close | 60291 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -0.47 | 1420.36 |
| 120904 | 2024.10.03 18:13 | close | 60295 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.49 | 1419.87 |
| 120905 | 2024.10.03 18:13 | close | 60299 | 0.01 | 1.31128 | 0.00000 | 0.00000 | -0.48 | 1419.39 |
| 120906 | 2024.10.03 18:13 | close | 60305 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.50 | 1418.89 |
| 120907 | 2024.10.03 18:13 | close | 60309 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -0.51 | 1418.38 |
| 120908 | 2024.10.03 18:13 | close | 60313 | 0.01 | 1.31127 | 0.00000 | 0.00000 | -0.50 | 1417.88 |
| 120909 | 2024.10.03 18:13 | close | 60414 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 1418.19 |
| 120910 | 2024.10.03 18:13 | close | 60418 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.31 | 1418.50 |
| 120911 | 2024.10.03 18:13 | close | 60416 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 1418.81 |
| 120912 | 2024.10.03 18:13 | close | 60406 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 1419.12 |
| 120913 | 2024.10.03 18:13 | close | 60420 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 0.31 | 1419.43 |
| 120914 | 2024.10.03 18:13 | close | 60394 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 1419.74 |
| 120915 | 2024.10.03 18:13 | close | 60408 | 0.01 | 1.31139 | 0.00000 | 0.00000 | 0.31 | 1420.05 |
| 120916 | 2024.10.03 18:13 | close | 60398 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 1420.36 |
| 120917 | 2024.10.03 18:13 | close | 60376 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 1420.67 |
| 120918 | 2024.10.03 18:13 | close | 60400 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.31 | 1420.98 |
| 120919 | 2024.10.03 18:13 | close | 60380 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 1421.29 |
| 120920 | 2024.10.03 18:13 | close | 60144 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 1421.60 |
| 120921 | 2024.10.03 18:13 | close | 60384 | 0.01 | 1.31137 | 0.00000 | 0.00000 | 0.31 | 1421.91 |
| 120922 | 2024.10.03 18:13 | close | 60146 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 1422.22 |
| 120923 | 2024.10.03 18:13 | close | 60148 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.31 | 1422.53 |
| 120924 | 2024.10.03 18:13 | close | 60150 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 1422.84 |
| 120925 | 2024.10.03 18:13 | close | 60152 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.33 | 1423.17 |
| 120926 | 2024.10.03 18:13 | close | 60156 | 0.01 | 1.31135 | 0.00000 | 0.00000 | 0.31 | 1423.48 |
| 120927 | 2024.10.03 18:13 | close | 60154 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.32 | 1423.80 |
| 120928 | 2024.10.03 18:13 | close | 60158 | 0.01 | 1.31134 | 0.00000 | 0.00000 | 0.31 | 1424.11 |
| 120929 | 2024.10.03 18:13 | close | 60160 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.33 | 1424.44 |
| 120930 | 2024.10.03 18:13 | close | 60162 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.33 | 1424.77 |
| 120931 | 2024.10.03 18:13 | close | 60164 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.33 | 1425.10 |
| 120932 | 2024.10.03 18:13 | close | 60166 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.34 | 1425.44 |
| 120933 | 2024.10.03 18:13 | close | 60168 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.34 | 1425.78 |
| 120934 | 2024.10.03 18:13 | close | 60170 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.34 | 1426.12 |
| 120935 | 2024.10.03 18:13 | close | 60172 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.36 | 1426.48 |
| 120936 | 2024.10.03 18:13 | close | 60174 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.34 | 1426.82 |
| 120937 | 2024.10.03 18:13 | close | 60176 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.36 | 1427.18 |
| 120938 | 2024.10.03 18:13 | close | 60178 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.36 | 1427.54 |
| 120939 | 2024.10.03 18:13 | close | 60180 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.36 | 1427.90 |
| 120940 | 2024.10.03 18:13 | close | 60182 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.36 | 1428.26 |
| 120941 | 2024.10.03 18:13 | close | 60184 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.36 | 1428.62 |
| 120942 | 2024.10.03 18:13 | close | 60186 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.36 | 1428.98 |
| 120943 | 2024.10.03 18:13 | close | 60188 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1429.36 |
| 120944 | 2024.10.03 18:13 | close | 60190 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.36 | 1429.72 |
| 120945 | 2024.10.03 18:13 | close | 60192 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1430.11 |
| 120946 | 2024.10.03 18:13 | close | 60194 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1430.48 |
| 120947 | 2024.10.03 18:13 | close | 60196 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1430.87 |
| 120948 | 2024.10.03 18:13 | close | 60198 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 1431.26 |
| 120949 | 2024.10.03 18:13 | close | 60200 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1431.65 |
| 120950 | 2024.10.03 18:13 | close | 60202 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.40 | 1432.05 |
| 120951 | 2024.10.03 18:13 | close | 60204 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.40 | 1432.45 |
| 120952 | 2024.10.03 18:13 | close | 60206 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.40 | 1432.85 |
| 120953 | 2024.10.03 18:13 | close | 60208 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.40 | 1433.25 |
| 120954 | 2024.10.03 18:13 | close | 60210 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 1433.66 |
| 120955 | 2024.10.03 18:13 | close | 60212 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 1434.05 |
| 120956 | 2024.10.03 18:13 | close | 60214 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 1434.46 |
| 120957 | 2024.10.03 18:13 | close | 60216 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.41 | 1434.87 |
| 120958 | 2024.10.03 18:13 | close | 60218 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.41 | 1435.28 |
| 120959 | 2024.10.03 18:13 | close | 59991 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.45 | 1434.83 |
| 120960 | 2024.10.03 18:13 | close | 60220 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.41 | 1435.24 |
| 120961 | 2024.10.03 18:13 | close | 59993 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 1434.78 |
| 120962 | 2024.10.03 18:13 | close | 59995 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 1434.32 |
| 120963 | 2024.10.03 18:13 | close | 59997 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 1433.86 |
| 120964 | 2024.10.03 18:13 | close | 59999 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 1433.39 |
| 120965 | 2024.10.03 18:13 | close | 60003 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 1432.93 |
| 120966 | 2024.10.03 18:13 | close | 60001 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1432.47 |
| 120967 | 2024.10.03 18:13 | close | 60005 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1432.01 |
| 120968 | 2024.10.03 18:13 | close | 60007 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.46 | 1431.55 |
| 120969 | 2024.10.03 18:13 | close | 60009 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1431.09 |
| 120970 | 2024.10.03 18:13 | close | 60222 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.45 | 1431.54 |
| 120971 | 2024.10.03 18:13 | close | 60011 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 1431.09 |
| 120972 | 2024.10.03 18:13 | close | 60224 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.44 | 1431.53 |
| 120973 | 2024.10.03 18:13 | close | 60013 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.46 | 1431.07 |
| 120974 | 2024.10.03 18:13 | close | 60226 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.45 | 1431.52 |
| 120975 | 2024.10.03 18:13 | close | 60015 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 1431.07 |
| 120976 | 2024.10.03 18:13 | close | 60228 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.44 | 1431.51 |
| 120977 | 2024.10.03 18:13 | close | 60230 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.44 | 1431.95 |
| 120978 | 2024.10.03 18:13 | close | 60232 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.44 | 1432.39 |
| 120979 | 2024.10.03 18:13 | close | 60234 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.44 | 1432.83 |
| 120980 | 2024.10.03 18:13 | close | 60236 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.44 | 1433.27 |
| 120981 | 2024.10.03 18:13 | close | 60238 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 1433.69 |
| 120982 | 2024.10.03 18:13 | close | 60240 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.44 | 1434.13 |
| 120983 | 2024.10.03 18:13 | close | 60242 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 1434.55 |
| 120984 | 2024.10.03 18:13 | close | 60244 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 1434.97 |
| 120985 | 2024.10.03 18:13 | close | 60246 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 1435.39 |
| 120986 | 2024.10.03 18:13 | close | 60248 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 1435.81 |
| 120987 | 2024.10.03 18:13 | close | 60250 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 1436.23 |
| 120988 | 2024.10.03 18:13 | close | 60252 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 1436.65 |
| 120989 | 2024.10.03 18:13 | close | 60254 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.42 | 1437.07 |
| 120990 | 2024.10.03 18:13 | close | 60256 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 1437.49 |
| 120991 | 2024.10.03 18:13 | close | 60258 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 1437.89 |
| 120992 | 2024.10.03 18:13 | close | 60260 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.42 | 1438.31 |
| 120993 | 2024.10.03 18:13 | close | 60262 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 1438.71 |
| 120994 | 2024.10.03 18:13 | close | 60264 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.40 | 1439.11 |
| 120995 | 2024.10.03 18:13 | close | 60266 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.40 | 1439.51 |
| 120996 | 2024.10.03 18:13 | close | 60268 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.40 | 1439.91 |
| 120997 | 2024.10.03 18:13 | close | 60270 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 1440.30 |
| 120998 | 2024.10.03 18:13 | close | 60272 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 1440.69 |
| 120999 | 2024.10.03 18:13 | close | 60274 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 1441.08 |
| 121000 | 2024.10.03 18:13 | close | 60276 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 1441.47 |
| 121001 | 2024.10.03 18:13 | close | 60278 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 1441.86 |
| 121002 | 2024.10.03 18:13 | close | 60280 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 1442.25 |
| 121003 | 2024.10.03 18:13 | close | 60282 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.39 | 1442.64 |
| 121004 | 2024.10.03 18:13 | close | 60284 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.39 | 1443.03 |
| 121005 | 2024.10.03 18:13 | close | 60286 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 1443.41 |
| 121006 | 2024.10.03 18:13 | close | 60288 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 1443.79 |
| 121007 | 2024.10.03 18:13 | close | 60290 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 1444.17 |
| 121008 | 2024.10.03 18:13 | close | 60292 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 1444.55 |
| 121009 | 2024.10.03 18:13 | close | 60294 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 1444.93 |
| 121010 | 2024.10.03 18:13 | close | 60296 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 1445.31 |
| 121011 | 2024.10.03 18:13 | close | 60298 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.38 | 1445.69 |
| 121012 | 2024.10.03 18:13 | close | 60300 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.38 | 1446.07 |
| 121013 | 2024.10.03 18:13 | close | 60302 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1446.44 |
| 121014 | 2024.10.03 18:13 | close | 60304 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 1446.83 |
| 121015 | 2024.10.03 18:13 | close | 60306 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1447.20 |
| 121016 | 2024.10.03 18:13 | close | 60308 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 1447.59 |
| 121017 | 2024.10.03 18:13 | close | 60310 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1447.96 |
| 121018 | 2024.10.03 18:13 | close | 60312 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.39 | 1448.35 |
| 121019 | 2024.10.03 18:13 | close | 60314 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1448.72 |
| 121020 | 2024.10.03 18:13 | close | 60316 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.37 | 1449.09 |
| 121021 | 2024.10.03 18:13 | close | 60318 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 1449.48 |
| 121022 | 2024.10.03 18:13 | close | 60320 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.37 | 1449.85 |
| 121023 | 2024.10.03 18:13 | close | 60322 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 1450.24 |
| 121024 | 2024.10.03 18:13 | close | 60324 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.37 | 1450.61 |
| 121025 | 2024.10.03 18:13 | close | 60326 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.39 | 1451.00 |
| 121026 | 2024.10.03 18:13 | close | 60328 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.37 | 1451.37 |
| 121027 | 2024.10.03 18:13 | close | 60330 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1451.74 |
| 121028 | 2024.10.03 18:13 | close | 60332 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1452.13 |
| 121029 | 2024.10.03 18:13 | close | 60334 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1452.50 |
| 121030 | 2024.10.03 18:13 | close | 60336 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1452.89 |
| 121031 | 2024.10.03 18:13 | close | 60338 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1453.26 |
| 121032 | 2024.10.03 18:13 | close | 60340 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.39 | 1453.65 |
| 121033 | 2024.10.03 18:13 | close | 60342 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1454.02 |
| 121034 | 2024.10.03 18:13 | close | 60344 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1454.40 |
| 121035 | 2024.10.03 18:13 | close | 60346 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1454.78 |
| 121036 | 2024.10.03 18:13 | close | 60348 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1455.16 |
| 121037 | 2024.10.03 18:13 | close | 60350 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1455.54 |
| 121038 | 2024.10.03 18:13 | close | 60352 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1455.92 |
| 121039 | 2024.10.03 18:13 | close | 60354 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1456.30 |
| 121040 | 2024.10.03 18:13 | close | 60356 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.37 | 1456.67 |
| 121041 | 2024.10.03 18:13 | close | 60358 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.37 | 1457.04 |
| 121042 | 2024.10.03 18:13 | close | 60360 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.38 | 1457.42 |
| 121043 | 2024.10.03 18:13 | close | 60362 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1457.80 |
| 121044 | 2024.10.03 18:13 | close | 60364 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.38 | 1458.18 |
| 121045 | 2024.10.03 18:13 | close | 60366 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1458.56 |
| 121046 | 2024.10.03 18:13 | close | 60368 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.38 | 1458.94 |
| 121047 | 2024.10.03 18:13 | close | 60370 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1459.32 |
| 121048 | 2024.10.03 18:13 | close | 60372 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.37 | 1459.69 |
| 121049 | 2024.10.03 18:13 | close | 60374 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.37 | 1460.06 |
| 121050 | 2024.10.03 18:13 | close | 60378 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.37 | 1460.43 |
| 121051 | 2024.10.03 18:13 | close | 60382 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.38 | 1460.81 |
| 121052 | 2024.10.03 18:13 | close | 60386 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.37 | 1461.18 |
| 121053 | 2024.10.03 18:13 | close | 60388 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.39 | 1461.57 |
| 121054 | 2024.10.03 18:13 | close | 60390 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.38 | 1461.95 |
| 121055 | 2024.10.03 18:13 | close | 60392 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.39 | 1462.34 |
| 121056 | 2024.10.03 18:13 | close | 60396 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.37 | 1462.71 |
| 121057 | 2024.10.03 18:13 | close | 60402 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.39 | 1463.10 |
| 121058 | 2024.10.03 18:13 | close | 60404 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.38 | 1463.48 |
| 121059 | 2024.10.03 18:13 | close | 60410 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.40 | 1463.88 |
| 121060 | 2024.10.03 18:13 | close | 60412 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.39 | 1464.27 |
| 121061 | 2024.10.03 18:13 | close | 60422 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 1464.69 |
| 121062 | 2024.10.03 18:13 | close | 60424 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.40 | 1465.09 |
| 121063 | 2024.10.03 18:13 | close | 60426 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 1465.51 |
| 121064 | 2024.10.03 18:13 | close | 60428 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.41 | 1465.92 |
| 121065 | 2024.10.03 18:13 | close | 60430 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 1466.34 |
| 121066 | 2024.10.03 18:13 | close | 60432 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1466.76 |
| 121067 | 2024.10.03 18:13 | close | 60434 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 1467.18 |
| 121068 | 2024.10.03 18:13 | close | 60436 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1467.60 |
| 121069 | 2024.10.03 18:13 | close | 60438 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.43 | 1468.03 |
| 121070 | 2024.10.03 18:13 | close | 60440 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1468.45 |
| 121071 | 2024.10.03 18:13 | close | 60442 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.44 | 1468.89 |
| 121072 | 2024.10.03 18:13 | close | 60444 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1469.31 |
| 121073 | 2024.10.03 18:13 | close | 60446 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.44 | 1469.75 |
| 121074 | 2024.10.03 18:13 | close | 60448 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1470.17 |
| 121075 | 2024.10.03 18:13 | close | 60450 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.42 | 1470.59 |
| 121076 | 2024.10.03 18:13 | close | 60452 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.42 | 1471.01 |
| 121077 | 2024.10.03 18:13 | close | 60454 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.43 | 1471.44 |
| 121078 | 2024.10.03 18:13 | close | 60456 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.41 | 1471.85 |
| 121079 | 2024.10.03 18:13 | close | 60458 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.43 | 1472.28 |
| 121080 | 2024.10.03 18:13 | close | 60460 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.41 | 1472.69 |
| 121081 | 2024.10.03 18:13 | close | 60462 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.41 | 1473.10 |
| 121082 | 2024.10.03 18:13 | close | 60464 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.41 | 1473.51 |
| 121083 | 2024.10.03 18:13 | close | 60466 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.41 | 1473.92 |
| 121084 | 2024.10.03 18:13 | close | 60468 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.39 | 1474.31 |
| 121085 | 2024.10.03 18:13 | close | 60470 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.41 | 1474.72 |
| 121086 | 2024.10.03 18:13 | close | 60472 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.39 | 1475.11 |
| 121087 | 2024.10.03 18:13 | close | 60474 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.39 | 1475.50 |
| 121088 | 2024.10.03 18:13 | close | 60476 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.39 | 1475.89 |
| 121089 | 2024.10.03 18:13 | close | 60478 | 0.01 | 1.31129 | 0.00000 | 0.00000 | 0.39 | 1476.28 |
| 121090 | 2024.10.03 18:13 | close | 60479 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.67 | 1475.61 |
| 121091 | 2024.10.03 18:13 | close | 60480 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.39 | 1476.00 |
| 121092 | 2024.10.03 18:13 | close | 60481 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.69 | 1475.31 |
| 121093 | 2024.10.03 18:13 | close | 60482 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.40 | 1475.71 |
| 121094 | 2024.10.03 18:13 | close | 60483 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.68 | 1475.03 |
| 121095 | 2024.10.03 18:13 | close | 60484 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.39 | 1475.42 |
| 121096 | 2024.10.03 18:13 | close | 60485 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.67 | 1474.75 |
| 121097 | 2024.10.03 18:13 | close | 60486 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1475.13 |
| 121098 | 2024.10.03 18:13 | close | 60487 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.68 | 1474.45 |
| 121099 | 2024.10.03 18:13 | close | 60488 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.39 | 1474.84 |
| 121100 | 2024.10.03 18:13 | close | 60489 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.67 | 1474.17 |
| 121101 | 2024.10.03 18:13 | close | 60490 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.38 | 1474.55 |
| 121102 | 2024.10.03 18:13 | close | 60491 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.66 | 1473.89 |
| 121103 | 2024.10.03 18:13 | close | 60492 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.37 | 1474.26 |
| 121104 | 2024.10.03 18:13 | close | 60493 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.67 | 1473.59 |
| 121105 | 2024.10.03 18:13 | close | 60494 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.39 | 1473.98 |
| 121106 | 2024.10.03 18:13 | close | 60495 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.66 | 1473.32 |
| 121107 | 2024.10.03 18:13 | close | 60496 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1473.69 |
| 121108 | 2024.10.03 18:13 | close | 60497 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.67 | 1473.02 |
| 121109 | 2024.10.03 18:13 | close | 60498 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1473.40 |
| 121110 | 2024.10.03 18:13 | close | 60499 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.66 | 1472.74 |
| 121111 | 2024.10.03 18:13 | close | 60500 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1473.11 |
| 121112 | 2024.10.03 18:13 | close | 60501 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.67 | 1472.44 |
| 121113 | 2024.10.03 18:13 | close | 60502 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.38 | 1472.82 |
| 121114 | 2024.10.03 18:13 | close | 60503 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.65 | 1472.17 |
| 121115 | 2024.10.03 18:13 | close | 60504 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.36 | 1472.53 |
| 121116 | 2024.10.03 18:13 | close | 60505 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.66 | 1471.87 |
| 121117 | 2024.10.03 18:13 | close | 60506 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1472.24 |
| 121118 | 2024.10.03 18:13 | close | 60507 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.65 | 1471.59 |
| 121119 | 2024.10.03 18:13 | close | 60508 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.36 | 1471.95 |
| 121120 | 2024.10.03 18:13 | close | 60509 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.68 | 1471.27 |
| 121121 | 2024.10.03 18:14 | close | 60510 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.37 | 1471.64 |
| 121122 | 2024.10.03 18:14 | close | 60511 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.66 | 1470.98 |
| 121123 | 2024.10.03 18:14 | close | 60512 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.35 | 1471.33 |
| 121124 | 2024.10.03 18:14 | close | 60513 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.67 | 1470.66 |
| 121125 | 2024.10.03 18:14 | close | 60514 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.36 | 1471.02 |
| 121126 | 2024.10.03 18:14 | close | 60515 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.66 | 1470.36 |
| 121127 | 2024.10.03 18:14 | close | 60516 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.35 | 1470.71 |
| 121128 | 2024.10.03 18:14 | close | 60517 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.67 | 1470.04 |
| 121129 | 2024.10.03 18:14 | close | 60518 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.36 | 1470.40 |
| 121130 | 2024.10.03 18:14 | close | 60519 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 1469.75 |
| 121131 | 2024.10.03 18:14 | close | 60520 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 0.34 | 1470.09 |
| 121132 | 2024.10.03 18:14 | close | 60521 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.66 | 1469.43 |
| 121133 | 2024.10.03 18:14 | close | 60522 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1469.80 |
| 121134 | 2024.10.03 18:14 | close | 60523 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 1469.15 |
| 121135 | 2024.10.03 18:14 | close | 60524 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 1469.51 |
| 121136 | 2024.10.03 18:14 | close | 60525 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.66 | 1468.85 |
| 121137 | 2024.10.03 18:14 | close | 60526 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.37 | 1469.22 |
| 121138 | 2024.10.03 18:14 | close | 60527 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 1468.58 |
| 121139 | 2024.10.03 18:14 | close | 60528 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 1468.93 |
| 121140 | 2024.10.03 18:14 | close | 60529 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 1468.28 |
| 121141 | 2024.10.03 18:14 | close | 60530 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 1468.64 |
| 121142 | 2024.10.03 18:14 | close | 60531 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.64 | 1468.00 |
| 121143 | 2024.10.03 18:14 | close | 60532 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 1468.35 |
| 121144 | 2024.10.03 18:14 | close | 60533 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.65 | 1467.70 |
| 121145 | 2024.10.03 18:14 | close | 60534 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.36 | 1468.06 |
| 121146 | 2024.10.03 18:14 | close | 60535 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 1467.41 |
| 121147 | 2024.10.03 18:14 | close | 60536 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 1467.75 |
| 121148 | 2024.10.03 18:14 | close | 60537 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.66 | 1467.09 |
| 121149 | 2024.10.03 18:14 | close | 60538 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 1467.44 |
| 121150 | 2024.10.03 18:14 | close | 60539 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 1466.79 |
| 121151 | 2024.10.03 18:14 | close | 60540 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 1467.13 |
| 121152 | 2024.10.03 18:14 | close | 60541 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.66 | 1466.47 |
| 121153 | 2024.10.03 18:14 | close | 60542 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.35 | 1466.82 |
| 121154 | 2024.10.03 18:14 | close | 60543 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.64 | 1466.18 |
| 121155 | 2024.10.03 18:14 | close | 60544 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 1466.51 |
| 121156 | 2024.10.03 18:14 | close | 60545 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 1465.86 |
| 121157 | 2024.10.03 18:14 | close | 60546 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 1466.20 |
| 121158 | 2024.10.03 18:14 | close | 60547 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.64 | 1465.56 |
| 121159 | 2024.10.03 18:14 | close | 60548 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 1465.89 |
| 121160 | 2024.10.03 18:14 | close | 60549 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.65 | 1465.24 |
| 121161 | 2024.10.03 18:14 | close | 60550 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.34 | 1465.58 |
| 121162 | 2024.10.03 18:14 | close | 60551 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -0.63 | 1464.95 |
| 121163 | 2024.10.03 18:14 | close | 60552 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.32 | 1465.27 |
| 121164 | 2024.10.03 18:14 | close | 60553 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.62 | 1464.65 |
| 121165 | 2024.10.03 18:14 | close | 60554 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.33 | 1464.98 |
| 121166 | 2024.10.03 18:14 | close | 60555 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.61 | 1464.37 |
| 121167 | 2024.10.03 18:14 | close | 60556 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.32 | 1464.69 |
| 121168 | 2024.10.03 18:14 | close | 60557 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.61 | 1464.08 |
| 121169 | 2024.10.03 18:14 | close | 60558 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.32 | 1464.40 |
| 121170 | 2024.10.03 18:14 | close | 60559 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 1463.81 |
| 121171 | 2024.10.03 18:14 | close | 60561 | 0.01 | 1.31111 | 0.00000 | 0.00000 | -0.61 | 1463.20 |
| 121172 | 2024.10.03 18:14 | close | 60563 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 1462.61 |
| 121173 | 2024.10.03 18:14 | close | 60565 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 1462.04 |
| 121174 | 2024.10.03 18:14 | close | 60567 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.59 | 1461.45 |
| 121175 | 2024.10.03 18:14 | close | 60569 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.57 | 1460.88 |
| 121176 | 2024.10.03 18:14 | close | 60571 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.57 | 1460.31 |
| 121177 | 2024.10.03 18:14 | close | 60573 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.56 | 1459.75 |
| 121178 | 2024.10.03 18:14 | close | 60575 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 1459.19 |
| 121179 | 2024.10.03 18:14 | close | 60577 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.54 | 1458.65 |
| 121180 | 2024.10.03 18:14 | close | 60579 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.56 | 1458.09 |
| 121181 | 2024.10.03 18:14 | close | 60581 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.54 | 1457.55 |
| 121182 | 2024.10.03 18:14 | close | 60583 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.52 | 1457.03 |
| 121183 | 2024.10.03 18:14 | close | 60585 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.54 | 1456.49 |
| 121184 | 2024.10.03 18:14 | close | 60587 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.52 | 1455.97 |
| 121185 | 2024.10.03 18:14 | close | 60589 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.52 | 1455.45 |
| 121186 | 2024.10.03 18:14 | close | 60591 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.51 | 1454.94 |
| 121187 | 2024.10.03 18:14 | close | 60593 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 1454.43 |
| 121188 | 2024.10.03 18:14 | close | 60595 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 1453.94 |
| 121189 | 2024.10.03 18:14 | close | 60597 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.51 | 1453.43 |
| 121190 | 2024.10.03 18:14 | close | 60599 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 1452.94 |
| 121191 | 2024.10.03 18:14 | close | 60601 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.47 | 1452.47 |
| 121192 | 2024.10.03 18:14 | close | 60603 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.49 | 1451.98 |
| 121193 | 2024.10.03 18:14 | close | 60605 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.47 | 1451.51 |
| 121194 | 2024.10.03 18:14 | close | 60607 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.47 | 1451.04 |
| 121195 | 2024.10.03 18:14 | close | 60609 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1450.58 |
| 121196 | 2024.10.03 18:14 | close | 60611 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1450.12 |
| 121197 | 2024.10.03 18:14 | close | 60613 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1449.66 |
| 121198 | 2024.10.03 18:14 | close | 60615 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1449.20 |
| 121199 | 2024.10.03 18:14 | close | 60617 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1448.74 |
| 121200 | 2024.10.03 18:14 | buy | 60623 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121201 | 2024.10.03 18:14 | sell | 60624 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121202 | 2024.10.03 18:14 | buy | 60625 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121203 | 2024.10.03 18:14 | sell | 60626 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121204 | 2024.10.03 18:14 | buy | 60627 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121205 | 2024.10.03 18:14 | sell | 60628 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121206 | 2024.10.03 18:14 | buy | 60629 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121207 | 2024.10.03 18:14 | sell | 60630 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121208 | 2024.10.03 18:14 | buy | 60631 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121209 | 2024.10.03 18:14 | sell | 60632 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121210 | 2024.10.03 18:14 | buy | 60633 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121211 | 2024.10.03 18:14 | sell | 60634 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121212 | 2024.10.03 18:14 | buy | 60635 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121213 | 2024.10.03 18:14 | sell | 60636 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121214 | 2024.10.03 18:14 | buy | 60637 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121215 | 2024.10.03 18:14 | sell | 60638 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121216 | 2024.10.03 18:14 | buy | 60639 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121217 | 2024.10.03 18:14 | sell | 60640 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121218 | 2024.10.03 18:14 | buy | 60641 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121219 | 2024.10.03 18:14 | sell | 60642 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121220 | 2024.10.03 18:14 | buy | 60643 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121221 | 2024.10.03 18:14 | sell | 60644 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121222 | 2024.10.03 18:14 | buy | 60645 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121223 | 2024.10.03 18:14 | sell | 60646 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121224 | 2024.10.03 18:14 | buy | 60647 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121225 | 2024.10.03 18:14 | sell | 60648 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121226 | 2024.10.03 18:14 | buy | 60649 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121227 | 2024.10.03 18:14 | sell | 60650 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121228 | 2024.10.03 18:14 | buy | 60651 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121229 | 2024.10.03 18:14 | sell | 60652 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121230 | 2024.10.03 18:14 | buy | 60653 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121231 | 2024.10.03 18:14 | sell | 60654 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121232 | 2024.10.03 18:14 | buy | 60655 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121233 | 2024.10.03 18:14 | sell | 60656 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121234 | 2024.10.03 18:14 | buy | 60657 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121235 | 2024.10.03 18:14 | sell | 60658 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121236 | 2024.10.03 18:14 | buy | 60659 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121237 | 2024.10.03 18:14 | sell | 60660 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121238 | 2024.10.03 18:14 | buy | 60661 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121239 | 2024.10.03 18:14 | sell | 60662 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121240 | 2024.10.03 18:14 | buy | 60663 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121241 | 2024.10.03 18:14 | sell | 60664 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121242 | 2024.10.03 18:14 | buy | 60665 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121243 | 2024.10.03 18:14 | sell | 60666 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121244 | 2024.10.03 18:14 | buy | 60667 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121245 | 2024.10.03 18:14 | sell | 60668 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121246 | 2024.10.03 18:14 | buy | 60669 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121247 | 2024.10.03 18:14 | sell | 60670 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121248 | 2024.10.03 18:14 | buy | 60671 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121249 | 2024.10.03 18:14 | sell | 60672 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121250 | 2024.10.03 18:14 | buy | 60673 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121251 | 2024.10.03 18:14 | sell | 60674 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121252 | 2024.10.03 18:14 | buy | 60675 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121253 | 2024.10.03 18:14 | sell | 60676 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121254 | 2024.10.03 18:14 | buy | 60677 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121255 | 2024.10.03 18:14 | sell | 60678 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121256 | 2024.10.03 18:14 | buy | 60679 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121257 | 2024.10.03 18:14 | sell | 60680 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121258 | 2024.10.03 18:14 | buy | 60681 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121259 | 2024.10.03 18:14 | sell | 60682 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121260 | 2024.10.03 18:14 | buy | 60683 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121261 | 2024.10.03 18:14 | sell | 60684 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121262 | 2024.10.03 18:14 | buy | 60685 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121263 | 2024.10.03 18:14 | sell | 60686 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121264 | 2024.10.03 18:14 | buy | 60687 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121265 | 2024.10.03 18:14 | sell | 60688 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121266 | 2024.10.03 18:14 | buy | 60689 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121267 | 2024.10.03 18:14 | sell | 60690 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121268 | 2024.10.03 18:14 | buy | 60691 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121269 | 2024.10.03 18:14 | sell | 60692 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121270 | 2024.10.03 18:14 | buy | 60693 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121271 | 2024.10.03 18:14 | sell | 60694 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121272 | 2024.10.03 18:14 | buy | 60695 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121273 | 2024.10.03 18:14 | sell | 60696 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121274 | 2024.10.03 18:14 | buy | 60697 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121275 | 2024.10.03 18:14 | sell | 60698 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121276 | 2024.10.03 18:14 | buy | 60699 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121277 | 2024.10.03 18:14 | sell | 60700 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121278 | 2024.10.03 18:14 | buy | 60701 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121279 | 2024.10.03 18:14 | sell | 60702 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121280 | 2024.10.03 18:14 | buy | 60703 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121281 | 2024.10.03 18:14 | sell | 60704 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121282 | 2024.10.03 18:14 | buy | 60705 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121283 | 2024.10.03 18:14 | sell | 60706 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121284 | 2024.10.03 18:14 | buy | 60707 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121285 | 2024.10.03 18:14 | sell | 60708 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121286 | 2024.10.03 18:14 | buy | 60709 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121287 | 2024.10.03 18:14 | sell | 60710 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121288 | 2024.10.03 18:14 | buy | 60711 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121289 | 2024.10.03 18:14 | sell | 60712 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121290 | 2024.10.03 18:14 | buy | 60713 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121291 | 2024.10.03 18:14 | sell | 60714 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121292 | 2024.10.03 18:14 | buy | 60715 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121293 | 2024.10.03 18:14 | sell | 60716 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121294 | 2024.10.03 18:14 | buy | 60717 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121295 | 2024.10.03 18:14 | sell | 60718 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121296 | 2024.10.03 18:14 | buy | 60719 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121297 | 2024.10.03 18:14 | sell | 60720 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 121298 | 2024.10.03 18:15 | buy | 60721 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121299 | 2024.10.03 18:15 | sell | 60722 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121300 | 2024.10.03 18:15 | buy | 60723 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121301 | 2024.10.03 18:15 | sell | 60724 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121302 | 2024.10.03 18:15 | buy | 60725 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121303 | 2024.10.03 18:15 | sell | 60726 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121304 | 2024.10.03 18:15 | buy | 60727 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121305 | 2024.10.03 18:15 | sell | 60728 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121306 | 2024.10.03 18:15 | buy | 60729 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121307 | 2024.10.03 18:15 | sell | 60730 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121308 | 2024.10.03 18:15 | buy | 60731 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121309 | 2024.10.03 18:15 | sell | 60732 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121310 | 2024.10.03 18:15 | buy | 60733 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121311 | 2024.10.03 18:15 | sell | 60734 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121312 | 2024.10.03 18:15 | buy | 60735 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121313 | 2024.10.03 18:15 | sell | 60736 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121314 | 2024.10.03 18:15 | buy | 60737 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121315 | 2024.10.03 18:15 | sell | 60738 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121316 | 2024.10.03 18:15 | buy | 60739 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121317 | 2024.10.03 18:15 | sell | 60740 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121318 | 2024.10.03 18:15 | buy | 60741 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121319 | 2024.10.03 18:15 | sell | 60742 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121320 | 2024.10.03 18:15 | buy | 60743 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121321 | 2024.10.03 18:15 | sell | 60744 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121322 | 2024.10.03 18:15 | buy | 60745 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121323 | 2024.10.03 18:15 | sell | 60746 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121324 | 2024.10.03 18:15 | buy | 60747 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121325 | 2024.10.03 18:15 | sell | 60748 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121326 | 2024.10.03 18:15 | buy | 60749 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121327 | 2024.10.03 18:15 | sell | 60750 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121328 | 2024.10.03 18:15 | buy | 60751 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121329 | 2024.10.03 18:15 | sell | 60752 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121330 | 2024.10.03 18:15 | buy | 60753 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121331 | 2024.10.03 18:15 | sell | 60754 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121332 | 2024.10.03 18:15 | buy | 60755 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121333 | 2024.10.03 18:15 | sell | 60756 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121334 | 2024.10.03 18:15 | buy | 60757 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121335 | 2024.10.03 18:15 | sell | 60758 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121336 | 2024.10.03 18:15 | buy | 60759 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121337 | 2024.10.03 18:15 | sell | 60760 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121338 | 2024.10.03 18:15 | buy | 60761 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121339 | 2024.10.03 18:15 | sell | 60762 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121340 | 2024.10.03 18:15 | buy | 60763 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121341 | 2024.10.03 18:15 | sell | 60764 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121342 | 2024.10.03 18:15 | buy | 60765 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121343 | 2024.10.03 18:15 | sell | 60766 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121344 | 2024.10.03 18:15 | buy | 60767 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121345 | 2024.10.03 18:15 | sell | 60768 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121346 | 2024.10.03 18:15 | buy | 60769 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 121347 | 2024.10.03 18:15 | sell | 60770 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121348 | 2024.10.03 18:15 | buy | 60771 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121349 | 2024.10.03 18:15 | sell | 60772 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121350 | 2024.10.03 18:15 | buy | 60773 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121351 | 2024.10.03 18:15 | sell | 60774 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121352 | 2024.10.03 18:15 | buy | 60775 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121353 | 2024.10.03 18:15 | sell | 60776 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121354 | 2024.10.03 18:15 | buy | 60777 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121355 | 2024.10.03 18:15 | sell | 60778 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121356 | 2024.10.03 18:15 | buy | 60779 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121357 | 2024.10.03 18:15 | sell | 60780 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121358 | 2024.10.03 18:15 | buy | 60781 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 121359 | 2024.10.03 18:15 | sell | 60782 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121360 | 2024.10.03 18:15 | buy | 60783 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121361 | 2024.10.03 18:15 | sell | 60784 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121362 | 2024.10.03 18:15 | buy | 60785 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121363 | 2024.10.03 18:15 | sell | 60786 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121364 | 2024.10.03 18:15 | buy | 60787 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121365 | 2024.10.03 18:15 | sell | 60788 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121366 | 2024.10.03 18:15 | buy | 60789 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121367 | 2024.10.03 18:15 | sell | 60790 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121368 | 2024.10.03 18:15 | buy | 60791 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121369 | 2024.10.03 18:15 | sell | 60792 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121370 | 2024.10.03 18:15 | buy | 60793 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
| 121371 | 2024.10.03 18:15 | sell | 60794 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121372 | 2024.10.03 18:15 | buy | 60795 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121373 | 2024.10.03 18:15 | sell | 60796 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121374 | 2024.10.03 18:15 | buy | 60797 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121375 | 2024.10.03 18:15 | sell | 60798 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121376 | 2024.10.03 18:15 | buy | 60799 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121377 | 2024.10.03 18:15 | sell | 60800 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121378 | 2024.10.03 18:15 | buy | 60801 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121379 | 2024.10.03 18:15 | sell | 60802 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121380 | 2024.10.03 18:15 | buy | 60803 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121381 | 2024.10.03 18:15 | sell | 60804 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121382 | 2024.10.03 18:15 | buy | 60805 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 121383 | 2024.10.03 18:15 | sell | 60806 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121384 | 2024.10.03 18:15 | buy | 60807 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121385 | 2024.10.03 18:15 | sell | 60808 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121386 | 2024.10.03 18:15 | buy | 60809 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121387 | 2024.10.03 18:15 | sell | 60810 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121388 | 2024.10.03 18:15 | buy | 60811 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121389 | 2024.10.03 18:15 | sell | 60812 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121390 | 2024.10.03 18:15 | buy | 60813 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121391 | 2024.10.03 18:15 | sell | 60814 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121392 | 2024.10.03 18:15 | buy | 60815 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121393 | 2024.10.03 18:15 | sell | 60816 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121394 | 2024.10.03 18:15 | buy | 60817 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 121395 | 2024.10.03 18:15 | sell | 60818 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121396 | 2024.10.03 18:15 | buy | 60819 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121397 | 2024.10.03 18:15 | sell | 60820 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121398 | 2024.10.03 18:15 | buy | 60821 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121399 | 2024.10.03 18:15 | sell | 60822 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121400 | 2024.10.03 18:15 | buy | 60823 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121401 | 2024.10.03 18:15 | sell | 60824 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121402 | 2024.10.03 18:15 | buy | 60825 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121403 | 2024.10.03 18:15 | sell | 60826 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121404 | 2024.10.03 18:15 | buy | 60827 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121405 | 2024.10.03 18:15 | sell | 60828 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121406 | 2024.10.03 18:15 | buy | 60829 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 121407 | 2024.10.03 18:15 | sell | 60830 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121408 | 2024.10.03 18:15 | buy | 60831 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121409 | 2024.10.03 18:15 | sell | 60832 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121410 | 2024.10.03 18:15 | buy | 60833 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121411 | 2024.10.03 18:15 | sell | 60834 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121412 | 2024.10.03 18:15 | buy | 60835 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121413 | 2024.10.03 18:15 | sell | 60836 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121414 | 2024.10.03 18:15 | buy | 60837 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121415 | 2024.10.03 18:15 | sell | 60838 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121416 | 2024.10.03 18:15 | buy | 60839 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 121417 | 2024.10.03 18:15 | sell | 60840 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121418 | 2024.10.03 18:15 | buy | 60841 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121419 | 2024.10.03 18:15 | sell | 60842 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121420 | 2024.10.03 18:15 | buy | 60843 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121421 | 2024.10.03 18:15 | sell | 60844 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121422 | 2024.10.03 18:15 | buy | 60845 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121423 | 2024.10.03 18:15 | sell | 60846 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121424 | 2024.10.03 18:15 | buy | 60847 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121425 | 2024.10.03 18:15 | sell | 60848 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121426 | 2024.10.03 18:15 | buy | 60849 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 121427 | 2024.10.03 18:15 | sell | 60850 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121428 | 2024.10.03 18:15 | buy | 60851 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121429 | 2024.10.03 18:15 | sell | 60852 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121430 | 2024.10.03 18:15 | buy | 60853 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121431 | 2024.10.03 18:15 | sell | 60854 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121432 | 2024.10.03 18:15 | buy | 60855 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121433 | 2024.10.03 18:15 | sell | 60856 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121434 | 2024.10.03 18:15 | buy | 60857 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121435 | 2024.10.03 18:15 | sell | 60858 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121436 | 2024.10.03 18:15 | buy | 60859 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
| 121437 | 2024.10.03 18:15 | sell | 60860 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121438 | 2024.10.03 18:15 | buy | 60861 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121439 | 2024.10.03 18:15 | sell | 60862 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121440 | 2024.10.03 18:15 | buy | 60863 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121441 | 2024.10.03 18:15 | sell | 60864 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121442 | 2024.10.03 18:15 | buy | 60865 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121443 | 2024.10.03 18:15 | sell | 60866 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121444 | 2024.10.03 18:15 | buy | 60867 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121445 | 2024.10.03 18:15 | sell | 60868 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121446 | 2024.10.03 18:15 | buy | 60869 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121447 | 2024.10.03 18:15 | sell | 60870 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121448 | 2024.10.03 18:15 | buy | 60871 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121449 | 2024.10.03 18:15 | sell | 60872 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121450 | 2024.10.03 18:15 | buy | 60873 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121451 | 2024.10.03 18:15 | sell | 60874 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121452 | 2024.10.03 18:15 | buy | 60875 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121453 | 2024.10.03 18:15 | sell | 60876 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121454 | 2024.10.03 18:15 | buy | 60877 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121455 | 2024.10.03 18:15 | sell | 60878 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121456 | 2024.10.03 18:15 | buy | 60879 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121457 | 2024.10.03 18:15 | sell | 60880 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121458 | 2024.10.03 18:15 | buy | 60881 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121459 | 2024.10.03 18:15 | sell | 60882 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121460 | 2024.10.03 18:15 | buy | 60883 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121461 | 2024.10.03 18:15 | sell | 60884 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121462 | 2024.10.03 18:15 | buy | 60885 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121463 | 2024.10.03 18:15 | sell | 60886 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121464 | 2024.10.03 18:15 | buy | 60887 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121465 | 2024.10.03 18:15 | sell | 60888 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121466 | 2024.10.03 18:15 | buy | 60889 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121467 | 2024.10.03 18:15 | sell | 60890 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121468 | 2024.10.03 18:15 | buy | 60891 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121469 | 2024.10.03 18:15 | sell | 60892 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121470 | 2024.10.03 18:15 | buy | 60893 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121471 | 2024.10.03 18:15 | sell | 60894 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121472 | 2024.10.03 18:15 | buy | 60895 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121473 | 2024.10.03 18:15 | sell | 60896 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121474 | 2024.10.03 18:15 | buy | 60897 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121475 | 2024.10.03 18:15 | sell | 60898 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121476 | 2024.10.03 18:15 | buy | 60899 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121477 | 2024.10.03 18:15 | sell | 60900 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121478 | 2024.10.03 18:15 | buy | 60901 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121479 | 2024.10.03 18:15 | sell | 60902 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121480 | 2024.10.03 18:15 | buy | 60903 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121481 | 2024.10.03 18:15 | sell | 60904 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121482 | 2024.10.03 18:15 | buy | 60905 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121483 | 2024.10.03 18:15 | sell | 60906 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121484 | 2024.10.03 18:15 | buy | 60907 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121485 | 2024.10.03 18:15 | sell | 60908 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121486 | 2024.10.03 18:15 | buy | 60909 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121487 | 2024.10.03 18:15 | sell | 60910 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121488 | 2024.10.03 18:15 | buy | 60911 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121489 | 2024.10.03 18:15 | sell | 60912 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121490 | 2024.10.03 18:15 | buy | 60913 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121491 | 2024.10.03 18:15 | sell | 60914 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121492 | 2024.10.03 18:15 | buy | 60915 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121493 | 2024.10.03 18:15 | sell | 60916 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121494 | 2024.10.03 18:15 | buy | 60917 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121495 | 2024.10.03 18:15 | sell | 60918 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121496 | 2024.10.03 18:15 | buy | 60919 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121497 | 2024.10.03 18:15 | sell | 60920 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121498 | 2024.10.03 18:15 | buy | 60921 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121499 | 2024.10.03 18:15 | sell | 60922 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121500 | 2024.10.03 18:15 | buy | 60923 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121501 | 2024.10.03 18:15 | sell | 60924 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121502 | 2024.10.03 18:15 | buy | 60925 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121503 | 2024.10.03 18:15 | sell | 60926 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121504 | 2024.10.03 18:15 | buy | 60927 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121505 | 2024.10.03 18:15 | sell | 60928 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121506 | 2024.10.03 18:15 | buy | 60929 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121507 | 2024.10.03 18:15 | sell | 60930 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121508 | 2024.10.03 18:15 | buy | 60931 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121509 | 2024.10.03 18:15 | sell | 60932 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121510 | 2024.10.03 18:15 | buy | 60933 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121511 | 2024.10.03 18:15 | sell | 60934 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121512 | 2024.10.03 18:15 | buy | 60935 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121513 | 2024.10.03 18:15 | sell | 60936 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121514 | 2024.10.03 18:15 | buy | 60937 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121515 | 2024.10.03 18:15 | sell | 60938 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121516 | 2024.10.03 18:15 | buy | 60939 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121517 | 2024.10.03 18:15 | sell | 60940 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121518 | 2024.10.03 18:15 | buy | 60941 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121519 | 2024.10.03 18:15 | sell | 60942 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121520 | 2024.10.03 18:15 | buy | 60943 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 121521 | 2024.10.03 18:15 | sell | 60944 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 121522 | 2024.10.03 18:15 | buy | 60945 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121523 | 2024.10.03 18:15 | sell | 60946 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121524 | 2024.10.03 18:15 | buy | 60947 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121525 | 2024.10.03 18:15 | sell | 60948 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121526 | 2024.10.03 18:15 | buy | 60949 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121527 | 2024.10.03 18:15 | sell | 60950 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121528 | 2024.10.03 18:15 | buy | 60951 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121529 | 2024.10.03 18:15 | sell | 60952 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121530 | 2024.10.03 18:15 | buy | 60953 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121531 | 2024.10.03 18:15 | sell | 60954 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121532 | 2024.10.03 18:15 | buy | 60955 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121533 | 2024.10.03 18:15 | sell | 60956 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121534 | 2024.10.03 18:15 | buy | 60957 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121535 | 2024.10.03 18:15 | sell | 60958 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121536 | 2024.10.03 18:15 | buy | 60959 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121537 | 2024.10.03 18:15 | sell | 60960 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121538 | 2024.10.03 18:15 | buy | 60961 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121539 | 2024.10.03 18:15 | sell | 60962 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121540 | 2024.10.03 18:15 | buy | 60963 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121541 | 2024.10.03 18:15 | sell | 60964 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121542 | 2024.10.03 18:15 | buy | 60965 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121543 | 2024.10.03 18:15 | sell | 60966 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121544 | 2024.10.03 18:15 | buy | 60967 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121545 | 2024.10.03 18:15 | sell | 60968 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121546 | 2024.10.03 18:15 | buy | 60969 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121547 | 2024.10.03 18:15 | sell | 60970 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121548 | 2024.10.03 18:15 | buy | 60971 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121549 | 2024.10.03 18:15 | sell | 60972 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121550 | 2024.10.03 18:15 | buy | 60973 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121551 | 2024.10.03 18:15 | sell | 60974 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121552 | 2024.10.03 18:15 | buy | 60975 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121553 | 2024.10.03 18:15 | sell | 60976 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121554 | 2024.10.03 18:15 | buy | 60977 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 121555 | 2024.10.03 18:15 | sell | 60978 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
| 121556 | 2024.10.03 18:15 | buy | 60979 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121557 | 2024.10.03 18:15 | sell | 60980 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121558 | 2024.10.03 18:15 | buy | 60981 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121559 | 2024.10.03 18:15 | sell | 60982 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121560 | 2024.10.03 18:15 | buy | 60983 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121561 | 2024.10.03 18:15 | sell | 60984 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121562 | 2024.10.03 18:15 | buy | 60985 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121563 | 2024.10.03 18:15 | sell | 60986 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121564 | 2024.10.03 18:15 | buy | 60987 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121565 | 2024.10.03 18:15 | sell | 60988 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121566 | 2024.10.03 18:15 | buy | 60989 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121567 | 2024.10.03 18:15 | sell | 60990 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121568 | 2024.10.03 18:15 | buy | 60991 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121569 | 2024.10.03 18:15 | sell | 60992 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121570 | 2024.10.03 18:15 | buy | 60993 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121571 | 2024.10.03 18:15 | sell | 60994 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121572 | 2024.10.03 18:15 | buy | 60995 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121573 | 2024.10.03 18:15 | sell | 60996 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121574 | 2024.10.03 18:15 | buy | 60997 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121575 | 2024.10.03 18:15 | sell | 60998 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121576 | 2024.10.03 18:15 | buy | 60999 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121577 | 2024.10.03 18:15 | sell | 61000 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121578 | 2024.10.03 18:15 | buy | 61001 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121579 | 2024.10.03 18:15 | sell | 61002 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121580 | 2024.10.03 18:15 | buy | 61003 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121581 | 2024.10.03 18:15 | sell | 61004 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121582 | 2024.10.03 18:15 | buy | 61005 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121583 | 2024.10.03 18:15 | sell | 61006 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121584 | 2024.10.03 18:15 | buy | 61007 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121585 | 2024.10.03 18:15 | sell | 61008 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121586 | 2024.10.03 18:15 | buy | 61009 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121587 | 2024.10.03 18:15 | sell | 61010 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121588 | 2024.10.03 18:15 | buy | 61011 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121589 | 2024.10.03 18:15 | sell | 61012 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121590 | 2024.10.03 18:15 | buy | 61013 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 121591 | 2024.10.03 18:15 | sell | 61014 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 121592 | 2024.10.03 18:15 | buy | 61015 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121593 | 2024.10.03 18:15 | sell | 61016 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121594 | 2024.10.03 18:15 | buy | 61017 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121595 | 2024.10.03 18:15 | sell | 61018 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121596 | 2024.10.03 18:15 | buy | 61019 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121597 | 2024.10.03 18:15 | sell | 61020 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121598 | 2024.10.03 18:15 | buy | 61021 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121599 | 2024.10.03 18:15 | sell | 61022 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121600 | 2024.10.03 18:15 | buy | 61023 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121601 | 2024.10.03 18:15 | sell | 61024 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121602 | 2024.10.03 18:15 | buy | 61025 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121603 | 2024.10.03 18:15 | sell | 61026 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121604 | 2024.10.03 18:15 | buy | 61027 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121605 | 2024.10.03 18:15 | sell | 61028 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121606 | 2024.10.03 18:15 | buy | 61029 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121607 | 2024.10.03 18:15 | sell | 61030 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121608 | 2024.10.03 18:15 | buy | 61031 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121609 | 2024.10.03 18:15 | sell | 61032 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121610 | 2024.10.03 18:15 | buy | 61033 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121611 | 2024.10.03 18:15 | sell | 61034 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121612 | 2024.10.03 18:15 | buy | 61035 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121613 | 2024.10.03 18:15 | sell | 61036 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121614 | 2024.10.03 18:15 | buy | 61037 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121615 | 2024.10.03 18:15 | sell | 61038 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121616 | 2024.10.03 18:15 | buy | 61039 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121617 | 2024.10.03 18:15 | sell | 61040 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121618 | 2024.10.03 18:15 | buy | 61041 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121619 | 2024.10.03 18:15 | sell | 61042 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121620 | 2024.10.03 18:15 | buy | 61043 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121621 | 2024.10.03 18:15 | sell | 61044 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121622 | 2024.10.03 18:15 | buy | 61045 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
| 121623 | 2024.10.03 18:15 | sell | 61046 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 121624 | 2024.10.03 18:15 | buy | 61047 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121625 | 2024.10.03 18:15 | sell | 61048 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121626 | 2024.10.03 18:15 | buy | 61049 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121627 | 2024.10.03 18:15 | sell | 61050 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121628 | 2024.10.03 18:15 | buy | 61051 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121629 | 2024.10.03 18:15 | sell | 61052 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121630 | 2024.10.03 18:15 | buy | 61053 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121631 | 2024.10.03 18:15 | sell | 61054 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121632 | 2024.10.03 18:15 | buy | 61055 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121633 | 2024.10.03 18:15 | sell | 61056 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121634 | 2024.10.03 18:15 | buy | 61057 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121635 | 2024.10.03 18:15 | sell | 61058 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121636 | 2024.10.03 18:15 | buy | 61059 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121637 | 2024.10.03 18:15 | sell | 61060 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121638 | 2024.10.03 18:15 | buy | 61061 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121639 | 2024.10.03 18:15 | sell | 61062 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121640 | 2024.10.03 18:15 | buy | 61063 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121641 | 2024.10.03 18:15 | sell | 61064 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121642 | 2024.10.03 18:15 | buy | 61065 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121643 | 2024.10.03 18:15 | sell | 61066 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121644 | 2024.10.03 18:15 | buy | 61067 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121645 | 2024.10.03 18:15 | sell | 61068 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121646 | 2024.10.03 18:15 | buy | 61069 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121647 | 2024.10.03 18:15 | sell | 61070 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121648 | 2024.10.03 18:15 | buy | 61071 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121649 | 2024.10.03 18:15 | sell | 61072 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121650 | 2024.10.03 18:15 | buy | 61073 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121651 | 2024.10.03 18:15 | sell | 61074 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 121652 | 2024.10.03 18:15 | buy | 61075 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
| 121653 | 2024.10.03 18:15 | sell | 61076 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121654 | 2024.10.03 18:15 | buy | 61077 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 121655 | 2024.10.03 18:17 | close | 60619 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 1448.28 |
| 121656 | 2024.10.03 18:17 | buy | 61078 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121657 | 2024.10.03 18:17 | close | 60620 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.46 | 1447.82 |
| 121658 | 2024.10.03 18:17 | buy | 61079 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 121659 | 2024.10.03 18:17 | close | 60621 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -0.46 | 1447.36 |
| 121660 | 2024.10.03 18:17 | close | 60622 | 0.01 | 1.31113 | 0.00000 | 0.00000 | -0.45 | 1446.91 |
| 121661 | 2024.10.03 18:17 | buy | 61080 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121662 | 2024.10.03 18:17 | sell | 61081 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 121663 | 2024.10.03 18:17 | close | 60562 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 0.31 | 1447.22 |
| 121664 | 2024.10.03 18:17 | buy | 61082 | 0.01 | 1.31127 | 0.00000 | 0.00000 | ||
| 121665 | 2024.10.03 18:17 | close | 60560 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 1447.53 |
| 121666 | 2024.10.03 18:17 | buy | 61083 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121667 | 2024.10.03 18:17 | close | 60564 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 1447.84 |
| 121668 | 2024.10.03 18:17 | buy | 61084 | 0.01 | 1.31126 | 0.00000 | 0.00000 | ||
| 121669 | 2024.10.03 18:17 | close | 60566 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 1448.15 |
| 121670 | 2024.10.03 18:17 | close | 60568 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 0.31 | 1448.46 |
| 121671 | 2024.10.03 18:17 | close | 60570 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 1448.77 |
| 121672 | 2024.10.03 18:17 | buy | 61085 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 121673 | 2024.10.03 18:17 | sell | 61086 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 121674 | 2024.10.03 18:17 | close | 60572 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 1449.08 |
| 121675 | 2024.10.03 18:17 | close | 60574 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.31 | 1449.39 |
| 121676 | 2024.10.03 18:17 | close | 60576 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 1449.70 |
| 121677 | 2024.10.03 18:17 | buy | 61087 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 121678 | 2024.10.03 18:17 | sell | 61088 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 121679 | 2024.10.03 18:17 | close | 60580 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.31 | 1450.01 |
| 121680 | 2024.10.03 18:17 | close | 60578 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 1450.32 |
| 121681 | 2024.10.03 18:17 | buy | 61089 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 121682 | 2024.10.03 18:17 | sell | 61090 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 121683 | 2024.10.03 18:17 | close | 60582 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 1450.63 |
| 121684 | 2024.10.03 18:17 | close | 60584 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 1450.94 |
| 121685 | 2024.10.03 18:17 | close | 60586 | 0.01 | 1.31122 | 0.00000 | 0.00000 | 0.31 | 1451.25 |
| 121686 | 2024.10.03 18:17 | close | 60588 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 1451.56 |
| 121687 | 2024.10.03 18:17 | buy | 61091 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 121688 | 2024.10.03 18:17 | sell | 61092 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 121689 | 2024.10.03 18:17 | close | 60590 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 1451.87 |
| 121690 | 2024.10.03 18:17 | close | 60592 | 0.01 | 1.31121 | 0.00000 | 0.00000 | 0.31 | 1452.18 |
| 121691 | 2024.10.03 18:17 | close | 60594 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 1452.49 |
| 121692 | 2024.10.03 18:17 | buy | 61093 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 121693 | 2024.10.03 18:17 | sell | 61094 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 121694 | 2024.10.03 18:17 | close | 60598 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.31 | 1452.80 |
| 121695 | 2024.10.03 18:17 | close | 60596 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 1453.11 |
| 121696 | 2024.10.03 18:17 | buy | 61095 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 121697 | 2024.10.03 18:17 | sell | 61096 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 121698 | 2024.10.03 18:17 | close | 60600 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 1453.42 |
| 121699 | 2024.10.03 18:17 | close | 60019 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.45 | 1452.97 |
| 121700 | 2024.10.03 18:17 | close | 60604 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.31 | 1453.28 |
| 121701 | 2024.10.03 18:17 | close | 60602 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 1453.59 |
| 121702 | 2024.10.03 18:17 | buy | 61097 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121703 | 2024.10.03 18:17 | sell | 61098 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 121704 | 2024.10.03 18:17 | close | 60606 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.32 | 1453.91 |
| 121705 | 2024.10.03 18:17 | close | 60610 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 1454.22 |
| 121706 | 2024.10.03 18:17 | close | 60608 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 1454.53 |
| 121707 | 2024.10.03 18:17 | close | 60614 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.31 | 1454.84 |
| 121708 | 2024.10.03 18:17 | close | 60017 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1454.38 |
| 121709 | 2024.10.03 18:17 | close | 60612 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 1454.69 |
| 121710 | 2024.10.03 18:17 | close | 60023 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1454.23 |
| 121711 | 2024.10.03 18:17 | close | 60616 | 0.01 | 1.31117 | 0.00000 | 0.00000 | 0.31 | 1454.54 |
| 121712 | 2024.10.03 18:17 | close | 60618 | 0.01 | 1.31116 | 0.00000 | 0.00000 | 0.33 | 1454.87 |
| 121713 | 2024.10.03 18:17 | close | 60021 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1454.41 |
| 121714 | 2024.10.03 18:17 | close | 60893 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1453.95 |
| 121715 | 2024.10.03 18:17 | close | 60025 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1453.49 |
| 121716 | 2024.10.03 18:17 | close | 60027 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1453.03 |
| 121717 | 2024.10.03 18:17 | close | 60029 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1452.57 |
| 121718 | 2024.10.03 18:17 | close | 60031 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1452.11 |
| 121719 | 2024.10.03 18:17 | close | 60883 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1451.65 |
| 121720 | 2024.10.03 18:17 | close | 60033 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1451.19 |
| 121721 | 2024.10.03 18:17 | close | 60035 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1450.73 |
| 121722 | 2024.10.03 18:17 | close | 60039 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1450.27 |
| 121723 | 2024.10.03 18:17 | close | 60873 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1449.81 |
| 121724 | 2024.10.03 18:17 | close | 60713 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1449.35 |
| 121725 | 2024.10.03 18:17 | close | 60877 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1448.89 |
| 121726 | 2024.10.03 18:17 | close | 60717 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1448.43 |
| 121727 | 2024.10.03 18:17 | close | 60881 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1447.97 |
| 121728 | 2024.10.03 18:17 | close | 60863 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1447.51 |
| 121729 | 2024.10.03 18:17 | close | 60885 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1447.05 |
| 121730 | 2024.10.03 18:17 | close | 60867 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1446.59 |
| 121731 | 2024.10.03 18:17 | close | 60887 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1446.12 |
| 121732 | 2024.10.03 18:17 | close | 60871 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1445.66 |
| 121733 | 2024.10.03 18:17 | close | 60889 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1445.20 |
| 121734 | 2024.10.03 18:17 | close | 60875 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1444.74 |
| 121735 | 2024.10.03 18:17 | close | 60891 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1444.27 |
| 121736 | 2024.10.03 18:17 | close | 60879 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.46 | 1443.81 |
| 121737 | 2024.10.03 18:17 | close | 60895 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1443.34 |
| 121738 | 2024.10.03 18:17 | close | 60897 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1442.85 |
| 121739 | 2024.10.03 18:17 | close | 60899 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1442.38 |
| 121740 | 2024.10.03 18:17 | close | 60901 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1441.89 |
| 121741 | 2024.10.03 18:17 | close | 60903 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1441.40 |
| 121742 | 2024.10.03 18:17 | close | 60905 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1440.93 |
| 121743 | 2024.10.03 18:17 | close | 60907 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1440.44 |
| 121744 | 2024.10.03 18:17 | close | 60909 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1439.97 |
| 121745 | 2024.10.03 18:17 | close | 60911 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1439.48 |
| 121746 | 2024.10.03 18:17 | close | 60913 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1439.01 |
| 121747 | 2024.10.03 18:17 | close | 60915 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1438.52 |
| 121748 | 2024.10.03 18:17 | close | 60917 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1438.05 |
| 121749 | 2024.10.03 18:17 | close | 60919 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1437.56 |
| 121750 | 2024.10.03 18:17 | close | 60921 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1437.09 |
| 121751 | 2024.10.03 18:17 | close | 60923 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1436.60 |
| 121752 | 2024.10.03 18:17 | close | 60925 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1436.13 |
| 121753 | 2024.10.03 18:17 | close | 60927 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1435.64 |
| 121754 | 2024.10.03 18:17 | close | 60929 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1435.17 |
| 121755 | 2024.10.03 18:17 | close | 60931 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1434.68 |
| 121756 | 2024.10.03 18:17 | close | 60933 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1434.21 |
| 121757 | 2024.10.03 18:17 | close | 60935 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1433.72 |
| 121758 | 2024.10.03 18:17 | close | 60937 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1433.26 |
| 121759 | 2024.10.03 18:17 | close | 60939 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 1432.78 |
| 121760 | 2024.10.03 18:17 | close | 60941 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1432.32 |
| 121761 | 2024.10.03 18:17 | close | 60943 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.48 | 1431.84 |
| 121762 | 2024.10.03 18:17 | close | 60945 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1431.38 |
| 121763 | 2024.10.03 18:17 | close | 60947 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1430.92 |
| 121764 | 2024.10.03 18:17 | close | 60949 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1430.46 |
| 121765 | 2024.10.03 18:17 | close | 60951 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1430.00 |
| 121766 | 2024.10.03 18:17 | close | 60953 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1429.54 |
| 121767 | 2024.10.03 18:17 | close | 60955 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1429.08 |
| 121768 | 2024.10.03 18:17 | close | 60957 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1428.62 |
| 121769 | 2024.10.03 18:17 | close | 60959 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1428.16 |
| 121770 | 2024.10.03 18:17 | close | 60961 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1427.70 |
| 121771 | 2024.10.03 18:17 | close | 60963 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1427.24 |
| 121772 | 2024.10.03 18:17 | close | 60965 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1426.78 |
| 121773 | 2024.10.03 18:17 | close | 60967 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1426.32 |
| 121774 | 2024.10.03 18:17 | close | 60969 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1425.86 |
| 121775 | 2024.10.03 18:17 | close | 60971 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1425.40 |
| 121776 | 2024.10.03 18:17 | buy | 61099 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121777 | 2024.10.03 18:17 | sell | 61100 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121778 | 2024.10.03 18:17 | close | 60973 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1424.94 |
| 121779 | 2024.10.03 18:17 | buy | 61101 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121780 | 2024.10.03 18:17 | sell | 61102 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121781 | 2024.10.03 18:17 | close | 60977 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1424.48 |
| 121782 | 2024.10.03 18:17 | buy | 61103 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121783 | 2024.10.03 18:17 | sell | 61104 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121784 | 2024.10.03 18:17 | buy | 61105 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121785 | 2024.10.03 18:17 | sell | 61106 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121786 | 2024.10.03 18:17 | buy | 61107 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121787 | 2024.10.03 18:17 | sell | 61108 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121788 | 2024.10.03 18:17 | buy | 61109 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121789 | 2024.10.03 18:17 | sell | 61110 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121790 | 2024.10.03 18:17 | buy | 61111 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121791 | 2024.10.03 18:17 | sell | 61112 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121792 | 2024.10.03 18:17 | buy | 61113 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121793 | 2024.10.03 18:17 | sell | 61114 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121794 | 2024.10.03 18:17 | buy | 61115 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121795 | 2024.10.03 18:17 | sell | 61116 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121796 | 2024.10.03 18:17 | buy | 61117 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121797 | 2024.10.03 18:17 | sell | 61118 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121798 | 2024.10.03 18:17 | buy | 61119 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121799 | 2024.10.03 18:17 | sell | 61120 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121800 | 2024.10.03 18:17 | buy | 61121 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121801 | 2024.10.03 18:17 | sell | 61122 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121802 | 2024.10.03 18:17 | buy | 61123 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121803 | 2024.10.03 18:17 | sell | 61124 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121804 | 2024.10.03 18:17 | buy | 61125 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121805 | 2024.10.03 18:17 | sell | 61126 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 121806 | 2024.10.03 18:17 | buy | 61127 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121807 | 2024.10.03 18:17 | sell | 61128 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121808 | 2024.10.03 18:17 | buy | 61129 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121809 | 2024.10.03 18:17 | sell | 61130 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121810 | 2024.10.03 18:17 | buy | 61131 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121811 | 2024.10.03 18:17 | sell | 61132 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121812 | 2024.10.03 18:17 | buy | 61133 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121813 | 2024.10.03 18:17 | sell | 61134 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121814 | 2024.10.03 18:17 | buy | 61135 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121815 | 2024.10.03 18:17 | sell | 61136 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121816 | 2024.10.03 18:17 | buy | 61137 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121817 | 2024.10.03 18:17 | sell | 61138 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121818 | 2024.10.03 18:17 | buy | 61139 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121819 | 2024.10.03 18:17 | sell | 61140 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121820 | 2024.10.03 18:17 | buy | 61141 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121821 | 2024.10.03 18:17 | sell | 61142 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121822 | 2024.10.03 18:17 | buy | 61143 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121823 | 2024.10.03 18:17 | sell | 61144 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121824 | 2024.10.03 18:17 | buy | 61145 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121825 | 2024.10.03 18:17 | sell | 61146 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121826 | 2024.10.03 18:17 | buy | 61147 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121827 | 2024.10.03 18:17 | sell | 61148 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121828 | 2024.10.03 18:17 | buy | 61149 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121829 | 2024.10.03 18:17 | sell | 61150 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121830 | 2024.10.03 18:17 | buy | 61151 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121831 | 2024.10.03 18:17 | sell | 61152 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121832 | 2024.10.03 18:17 | buy | 61153 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121833 | 2024.10.03 18:17 | sell | 61154 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121834 | 2024.10.03 18:17 | buy | 61155 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121835 | 2024.10.03 18:17 | sell | 61156 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121836 | 2024.10.03 18:17 | buy | 61157 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121837 | 2024.10.03 18:17 | sell | 61158 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121838 | 2024.10.03 18:17 | buy | 61159 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 121839 | 2024.10.03 18:17 | sell | 61160 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 121840 | 2024.10.03 18:17 | buy | 61161 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121841 | 2024.10.03 18:17 | sell | 61162 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121842 | 2024.10.03 18:17 | buy | 61163 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121843 | 2024.10.03 18:17 | sell | 61164 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 121844 | 2024.10.03 18:17 | buy | 61165 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121845 | 2024.10.03 18:17 | sell | 61166 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121846 | 2024.10.03 18:17 | buy | 61167 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121847 | 2024.10.03 18:17 | sell | 61168 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 121848 | 2024.10.03 18:17 | buy | 61169 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121849 | 2024.10.03 18:17 | sell | 61170 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121850 | 2024.10.03 18:17 | buy | 61171 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121851 | 2024.10.03 18:17 | sell | 61172 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 121852 | 2024.10.03 18:17 | buy | 61173 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121853 | 2024.10.03 18:17 | sell | 61174 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121854 | 2024.10.03 18:17 | buy | 61175 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121855 | 2024.10.03 18:17 | sell | 61176 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 121856 | 2024.10.03 18:17 | buy | 61177 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 121857 | 2024.10.03 18:17 | sell | 61178 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 121858 | 2024.10.03 18:17 | buy | 61179 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 121859 | 2024.10.03 18:17 | close | 60975 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1424.02 |
| 121860 | 2024.10.03 18:17 | buy | 61180 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 121861 | 2024.10.03 18:17 | close | 60981 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1423.56 |
| 121862 | 2024.10.03 18:17 | close | 60979 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1423.10 |
| 121863 | 2024.10.03 18:17 | close | 60985 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.46 | 1422.64 |
| 121864 | 2024.10.03 18:17 | close | 60983 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.46 | 1422.18 |
| 121865 | 2024.10.03 18:17 | close | 60987 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1421.71 |
| 121866 | 2024.10.03 18:17 | close | 60989 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1421.24 |
| 121867 | 2024.10.03 18:18 | close | 60703 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1420.78 |
| 121868 | 2024.10.03 18:18 | close | 60991 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1420.31 |
| 121869 | 2024.10.03 18:18 | close | 60707 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1419.85 |
| 121870 | 2024.10.03 18:18 | close | 60993 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 1419.37 |
| 121871 | 2024.10.03 18:18 | close | 60685 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 1418.92 |
| 121872 | 2024.10.03 18:18 | close | 60711 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1418.46 |
| 121873 | 2024.10.03 18:18 | close | 60689 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.45 | 1418.01 |
| 121874 | 2024.10.03 18:18 | close | 60693 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1417.55 |
| 121875 | 2024.10.03 18:18 | close | 60695 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1417.09 |
| 121876 | 2024.10.03 18:18 | close | 60697 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1416.63 |
| 121877 | 2024.10.03 18:18 | close | 60677 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1416.17 |
| 121878 | 2024.10.03 18:18 | close | 60699 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.47 | 1415.70 |
| 121879 | 2024.10.03 18:18 | close | 60667 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1415.24 |
| 121880 | 2024.10.03 18:18 | close | 60681 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1414.78 |
| 121881 | 2024.10.03 18:18 | close | 60671 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1414.32 |
| 121882 | 2024.10.03 18:18 | close | 60687 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1413.86 |
| 121883 | 2024.10.03 18:18 | close | 60659 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1413.40 |
| 121884 | 2024.10.03 18:18 | close | 60675 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1412.94 |
| 121885 | 2024.10.03 18:18 | close | 60663 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1412.48 |
| 121886 | 2024.10.03 18:18 | close | 60649 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1412.02 |
| 121887 | 2024.10.03 18:18 | close | 60669 | 0.01 | 1.31092 | 0.00000 | 0.00000 | -0.46 | 1411.56 |
| 121888 | 2024.10.03 18:18 | close | 60653 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1411.10 |
| 121889 | 2024.10.03 18:18 | close | 60641 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1410.64 |
| 121890 | 2024.10.03 18:18 | close | 60657 | 0.01 | 1.31091 | 0.00000 | 0.00000 | -0.46 | 1410.18 |
| 121891 | 2024.10.03 18:18 | close | 60631 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1409.72 |
| 121892 | 2024.10.03 18:18 | close | 60645 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1409.26 |
| 121893 | 2024.10.03 18:18 | close | 60635 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1408.80 |
| 121894 | 2024.10.03 18:18 | close | 60651 | 0.01 | 1.31090 | 0.00000 | 0.00000 | -0.46 | 1408.34 |
| 121895 | 2024.10.03 18:18 | close | 60623 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1407.88 |
| 121896 | 2024.10.03 18:18 | close | 60639 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -0.46 | 1407.42 |
| 121897 | 2024.10.03 18:18 | close | 60627 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1406.96 |
| 121898 | 2024.10.03 18:18 | close | 60625 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.46 | 1406.50 |
| 121899 | 2024.10.03 18:18 | close | 60633 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.46 | 1406.04 |
| 121900 | 2024.10.03 18:18 | close | 60629 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.47 | 1405.57 |
| 121901 | 2024.10.03 18:18 | close | 60637 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.47 | 1405.10 |
| 121902 | 2024.10.03 18:18 | close | 60643 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.49 | 1404.61 |
| 121903 | 2024.10.03 18:18 | close | 60647 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.48 | 1404.13 |
| 121904 | 2024.10.03 18:18 | close | 60655 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.51 | 1403.62 |
| 121905 | 2024.10.03 18:18 | close | 60661 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.51 | 1403.11 |
| 121906 | 2024.10.03 18:18 | close | 60665 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.52 | 1402.59 |
| 121907 | 2024.10.03 18:18 | close | 60673 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.54 | 1402.05 |
| 121908 | 2024.10.03 18:18 | close | 60679 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.54 | 1401.51 |
| 121909 | 2024.10.03 18:18 | close | 60683 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.55 | 1400.96 |
| 121910 | 2024.10.03 18:18 | close | 60691 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.57 | 1400.39 |
| 121911 | 2024.10.03 18:18 | close | 60701 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.57 | 1399.82 |
| 121912 | 2024.10.03 18:18 | close | 60704 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1400.13 |
| 121913 | 2024.10.03 18:18 | close | 60705 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 1399.54 |
| 121914 | 2024.10.03 18:18 | close | 60708 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1399.85 |
| 121915 | 2024.10.03 18:18 | close | 60709 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.59 | 1399.26 |
| 121916 | 2024.10.03 18:18 | close | 60696 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1399.57 |
| 121917 | 2024.10.03 18:18 | close | 60712 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1399.88 |
| 121918 | 2024.10.03 18:18 | close | 60700 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1400.19 |
| 121919 | 2024.10.03 18:18 | close | 60686 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1400.50 |
| 121920 | 2024.10.03 18:18 | close | 60706 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1400.81 |
| 121921 | 2024.10.03 18:18 | close | 60690 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1401.12 |
| 121922 | 2024.10.03 18:18 | close | 60678 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1401.43 |
| 121923 | 2024.10.03 18:18 | close | 60694 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1401.74 |
| 121924 | 2024.10.03 18:18 | close | 60668 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1402.05 |
| 121925 | 2024.10.03 18:18 | close | 60682 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1402.36 |
| 121926 | 2024.10.03 18:18 | close | 60672 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1402.67 |
| 121927 | 2024.10.03 18:18 | close | 60688 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1402.98 |
| 121928 | 2024.10.03 18:18 | close | 60660 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1403.29 |
| 121929 | 2024.10.03 18:18 | close | 60676 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1403.60 |
| 121930 | 2024.10.03 18:18 | close | 60664 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1403.91 |
| 121931 | 2024.10.03 18:18 | close | 60650 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1404.22 |
| 121932 | 2024.10.03 18:18 | close | 60670 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1404.53 |
| 121933 | 2024.10.03 18:18 | close | 60654 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1404.84 |
| 121934 | 2024.10.03 18:18 | close | 60642 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1405.15 |
| 121935 | 2024.10.03 18:18 | close | 60658 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1405.46 |
| 121936 | 2024.10.03 18:18 | close | 60632 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1405.77 |
| 121937 | 2024.10.03 18:18 | close | 60646 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1406.08 |
| 121938 | 2024.10.03 18:18 | close | 60636 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1406.39 |
| 121939 | 2024.10.03 18:18 | close | 60652 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1406.70 |
| 121940 | 2024.10.03 18:18 | close | 60640 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1407.01 |
| 121941 | 2024.10.03 18:18 | close | 60656 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1407.32 |
| 121942 | 2024.10.03 18:18 | close | 60644 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1407.63 |
| 121943 | 2024.10.03 18:18 | close | 60662 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.32 | 1407.95 |
| 121944 | 2024.10.03 18:18 | close | 60648 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1408.26 |
| 121945 | 2024.10.03 18:18 | close | 60666 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.32 | 1408.58 |
| 121946 | 2024.10.03 18:18 | close | 60674 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.34 | 1408.92 |
| 121947 | 2024.10.03 18:18 | close | 60680 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.33 | 1409.25 |
| 121948 | 2024.10.03 18:18 | close | 60684 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.34 | 1409.59 |
| 121949 | 2024.10.03 18:18 | close | 60692 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.34 | 1409.93 |
| 121950 | 2024.10.03 18:18 | close | 60698 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.36 | 1410.29 |
| 121951 | 2024.10.03 18:18 | close | 60702 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.35 | 1410.64 |
| 121952 | 2024.10.03 18:18 | close | 60710 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.37 | 1411.01 |
| 121953 | 2024.10.03 18:18 | close | 60714 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.38 | 1411.39 |
| 121954 | 2024.10.03 18:18 | close | 60715 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -0.68 | 1410.71 |
| 121955 | 2024.10.03 18:18 | close | 60716 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.37 | 1411.08 |
| 121956 | 2024.10.03 18:18 | close | 60718 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.37 | 1411.45 |
| 121957 | 2024.10.03 18:18 | close | 60719 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.54 | 1410.91 |
| 121958 | 2024.10.03 18:18 | close | 60721 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.54 | 1410.37 |
| 121959 | 2024.10.03 18:18 | close | 60723 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.56 | 1409.81 |
| 121960 | 2024.10.03 18:18 | close | 60725 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.54 | 1409.27 |
| 121961 | 2024.10.03 18:18 | close | 60727 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.56 | 1408.71 |
| 121962 | 2024.10.03 18:18 | close | 60729 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.54 | 1408.17 |
| 121963 | 2024.10.03 18:18 | close | 60731 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.56 | 1407.61 |
| 121964 | 2024.10.03 18:18 | close | 60733 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.53 | 1407.08 |
| 121965 | 2024.10.03 18:18 | close | 60735 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.56 | 1406.52 |
| 121966 | 2024.10.03 18:18 | close | 60737 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.54 | 1405.98 |
| 121967 | 2024.10.03 18:18 | close | 60739 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.56 | 1405.42 |
| 121968 | 2024.10.03 18:18 | close | 60741 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.54 | 1404.88 |
| 121969 | 2024.10.03 18:18 | close | 60743 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.56 | 1404.32 |
| 121970 | 2024.10.03 18:18 | close | 60745 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.54 | 1403.78 |
| 121971 | 2024.10.03 18:18 | close | 60747 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.57 | 1403.21 |
| 121972 | 2024.10.03 18:18 | close | 60749 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.54 | 1402.67 |
| 121973 | 2024.10.03 18:18 | close | 60751 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.56 | 1402.11 |
| 121974 | 2024.10.03 18:18 | close | 60753 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.54 | 1401.57 |
| 121975 | 2024.10.03 18:18 | close | 60755 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.56 | 1401.01 |
| 121976 | 2024.10.03 18:18 | close | 60757 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.54 | 1400.47 |
| 121977 | 2024.10.03 18:18 | close | 60759 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.57 | 1399.90 |
| 121978 | 2024.10.03 18:18 | close | 60761 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.55 | 1399.35 |
| 121979 | 2024.10.03 18:18 | close | 60763 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -0.57 | 1398.78 |
| 121980 | 2024.10.03 18:18 | close | 60765 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.55 | 1398.23 |
| 121981 | 2024.10.03 18:18 | close | 60767 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.55 | 1397.68 |
| 121982 | 2024.10.03 18:18 | close | 60769 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.55 | 1397.13 |
| 121983 | 2024.10.03 18:18 | close | 60771 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1396.57 |
| 121984 | 2024.10.03 18:18 | close | 60773 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.56 | 1396.01 |
| 121985 | 2024.10.03 18:18 | close | 60775 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1395.45 |
| 121986 | 2024.10.03 18:18 | close | 60777 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.56 | 1394.89 |
| 121987 | 2024.10.03 18:18 | close | 60779 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1394.33 |
| 121988 | 2024.10.03 18:18 | close | 60781 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -0.56 | 1393.77 |
| 121989 | 2024.10.03 18:18 | close | 60783 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.56 | 1393.21 |
| 121990 | 2024.10.03 18:18 | close | 60785 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1392.65 |
| 121991 | 2024.10.03 18:18 | close | 60787 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.56 | 1392.09 |
| 121992 | 2024.10.03 18:18 | close | 60789 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1391.53 |
| 121993 | 2024.10.03 18:18 | close | 60791 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.56 | 1390.97 |
| 121994 | 2024.10.03 18:18 | close | 60793 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.56 | 1390.41 |
| 121995 | 2024.10.03 18:18 | close | 60795 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 1389.84 |
| 121996 | 2024.10.03 18:18 | close | 60797 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.57 | 1389.27 |
| 121997 | 2024.10.03 18:18 | close | 60799 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 1388.70 |
| 121998 | 2024.10.03 18:18 | close | 60801 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.55 | 1388.15 |
| 121999 | 2024.10.03 18:18 | close | 60803 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.57 | 1387.58 |
| 122000 | 2024.10.03 18:18 | close | 60805 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.55 | 1387.03 |
| 122001 | 2024.10.03 18:18 | close | 60807 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.58 | 1386.45 |
| 122002 | 2024.10.03 18:18 | close | 60809 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.56 | 1385.89 |
| 122003 | 2024.10.03 18:18 | close | 60811 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.58 | 1385.31 |
| 122004 | 2024.10.03 18:18 | close | 60813 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.56 | 1384.75 |
| 122005 | 2024.10.03 18:18 | close | 60815 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.56 | 1384.19 |
| 122006 | 2024.10.03 18:18 | close | 60817 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.56 | 1383.63 |
| 122007 | 2024.10.03 18:18 | close | 60819 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.57 | 1383.06 |
| 122008 | 2024.10.03 18:18 | close | 60821 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.57 | 1382.49 |
| 122009 | 2024.10.03 18:18 | close | 60823 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.57 | 1381.92 |
| 122010 | 2024.10.03 18:18 | close | 60825 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.57 | 1381.35 |
| 122011 | 2024.10.03 18:18 | close | 60827 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.57 | 1380.78 |
| 122012 | 2024.10.03 18:18 | close | 60829 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.57 | 1380.21 |
| 122013 | 2024.10.03 18:18 | close | 60831 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.56 | 1379.65 |
| 122014 | 2024.10.03 18:18 | close | 60833 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.58 | 1379.07 |
| 122015 | 2024.10.03 18:18 | close | 60835 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.56 | 1378.51 |
| 122016 | 2024.10.03 18:18 | close | 60837 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.58 | 1377.93 |
| 122017 | 2024.10.03 18:18 | close | 60839 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.56 | 1377.37 |
| 122018 | 2024.10.03 18:18 | close | 60841 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.58 | 1376.79 |
| 122019 | 2024.10.03 18:18 | close | 60843 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 1376.21 |
| 122020 | 2024.10.03 18:18 | close | 60845 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.58 | 1375.63 |
| 122021 | 2024.10.03 18:18 | close | 60847 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 1375.05 |
| 122022 | 2024.10.03 18:18 | close | 60849 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.56 | 1374.49 |
| 122023 | 2024.10.03 18:18 | close | 60851 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 1373.91 |
| 122024 | 2024.10.03 18:18 | close | 60853 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 1373.33 |
| 122025 | 2024.10.03 18:18 | close | 60855 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 1372.75 |
| 122026 | 2024.10.03 18:18 | close | 60857 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 1372.17 |
| 122027 | 2024.10.03 18:18 | close | 60859 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.58 | 1371.59 |
| 122028 | 2024.10.03 18:18 | close | 60861 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.58 | 1371.01 |
| 122029 | 2024.10.03 18:18 | close | 60865 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 1370.42 |
| 122030 | 2024.10.03 18:18 | close | 60869 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 1369.85 |
| 122031 | 2024.10.03 18:18 | close | 60884 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1370.16 |
| 122032 | 2024.10.03 18:18 | close | 60894 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1370.47 |
| 122033 | 2024.10.03 18:18 | close | 60888 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1370.78 |
| 122034 | 2024.10.03 18:18 | close | 60898 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1371.09 |
| 122035 | 2024.10.03 18:18 | close | 60892 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1371.40 |
| 122036 | 2024.10.03 18:18 | close | 60902 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1371.71 |
| 122037 | 2024.10.03 18:18 | close | 60896 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1372.02 |
| 122038 | 2024.10.03 18:18 | close | 60904 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.32 | 1372.34 |
| 122039 | 2024.10.03 18:18 | close | 60900 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.31 | 1372.65 |
| 122040 | 2024.10.03 18:18 | close | 60906 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1372.96 |
| 122041 | 2024.10.03 18:18 | close | 60908 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1373.29 |
| 122042 | 2024.10.03 18:18 | close | 60910 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1373.60 |
| 122043 | 2024.10.03 18:18 | close | 60912 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1373.93 |
| 122044 | 2024.10.03 18:18 | close | 60914 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1374.24 |
| 122045 | 2024.10.03 18:18 | close | 60916 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1374.57 |
| 122046 | 2024.10.03 18:18 | close | 60918 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1374.88 |
| 122047 | 2024.10.03 18:18 | close | 60920 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1375.21 |
| 122048 | 2024.10.03 18:18 | close | 60922 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1375.52 |
| 122049 | 2024.10.03 18:18 | close | 60924 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1375.85 |
| 122050 | 2024.10.03 18:18 | close | 60926 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1376.16 |
| 122051 | 2024.10.03 18:18 | close | 60928 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1376.49 |
| 122052 | 2024.10.03 18:18 | close | 60930 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1376.80 |
| 122053 | 2024.10.03 18:18 | close | 60932 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1377.13 |
| 122054 | 2024.10.03 18:18 | close | 60934 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.31 | 1377.44 |
| 122055 | 2024.10.03 18:18 | close | 60936 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1377.77 |
| 122056 | 2024.10.03 18:18 | close | 60874 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1378.08 |
| 122057 | 2024.10.03 18:18 | close | 60938 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1378.40 |
| 122058 | 2024.10.03 18:18 | close | 60878 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1378.71 |
| 122059 | 2024.10.03 18:18 | close | 60940 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1379.04 |
| 122060 | 2024.10.03 18:18 | close | 60882 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1379.35 |
| 122061 | 2024.10.03 18:18 | close | 60942 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1379.67 |
| 122062 | 2024.10.03 18:18 | close | 60886 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1379.98 |
| 122063 | 2024.10.03 18:18 | close | 60944 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1380.31 |
| 122064 | 2024.10.03 18:18 | close | 60890 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1380.62 |
| 122065 | 2024.10.03 18:18 | close | 60946 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1380.94 |
| 122066 | 2024.10.03 18:18 | close | 60948 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1381.26 |
| 122067 | 2024.10.03 18:18 | close | 60950 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1381.58 |
| 122068 | 2024.10.03 18:18 | close | 60952 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1381.90 |
| 122069 | 2024.10.03 18:18 | close | 60954 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1382.22 |
| 122070 | 2024.10.03 18:18 | close | 60956 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1382.54 |
| 122071 | 2024.10.03 18:18 | close | 60958 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1382.86 |
| 122072 | 2024.10.03 18:18 | close | 60864 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1383.17 |
| 122073 | 2024.10.03 18:18 | close | 60960 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1383.49 |
| 122074 | 2024.10.03 18:18 | close | 60868 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1383.80 |
| 122075 | 2024.10.03 18:18 | close | 60962 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.33 | 1384.13 |
| 122076 | 2024.10.03 18:18 | close | 60872 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1384.44 |
| 122077 | 2024.10.03 18:18 | close | 60964 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1384.76 |
| 122078 | 2024.10.03 18:18 | close | 60876 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1385.07 |
| 122079 | 2024.10.03 18:18 | close | 60966 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.33 | 1385.40 |
| 122080 | 2024.10.03 18:18 | close | 60880 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1385.71 |
| 122081 | 2024.10.03 18:18 | close | 60968 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1386.03 |
| 122082 | 2024.10.03 18:18 | close | 60970 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1386.37 |
| 122083 | 2024.10.03 18:18 | close | 60972 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1386.69 |
| 122084 | 2024.10.03 18:18 | close | 60974 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1387.03 |
| 122085 | 2024.10.03 18:18 | close | 60976 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1387.35 |
| 122086 | 2024.10.03 18:18 | close | 60978 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1387.69 |
| 122087 | 2024.10.03 18:18 | close | 60980 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1388.00 |
| 122088 | 2024.10.03 18:18 | close | 60982 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.33 | 1388.33 |
| 122089 | 2024.10.03 18:18 | close | 60854 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1388.64 |
| 122090 | 2024.10.03 18:18 | close | 60984 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1388.96 |
| 122091 | 2024.10.03 18:18 | close | 60858 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1389.27 |
| 122092 | 2024.10.03 18:18 | close | 60986 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.33 | 1389.60 |
| 122093 | 2024.10.03 18:18 | close | 60862 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1389.91 |
| 122094 | 2024.10.03 18:18 | close | 60988 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1390.23 |
| 122095 | 2024.10.03 18:18 | close | 60866 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1390.54 |
| 122096 | 2024.10.03 18:18 | close | 60990 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.33 | 1390.87 |
| 122097 | 2024.10.03 18:18 | close | 60870 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1391.18 |
| 122098 | 2024.10.03 18:18 | close | 60992 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1391.50 |
| 122099 | 2024.10.03 18:19 | close | 60994 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1391.84 |
| 122100 | 2024.10.03 18:19 | close | 60995 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.62 | 1391.22 |
| 122101 | 2024.10.03 18:19 | close | 60996 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.33 | 1391.55 |
| 122102 | 2024.10.03 18:19 | close | 60997 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.63 | 1390.92 |
| 122103 | 2024.10.03 18:19 | close | 60998 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1391.26 |
| 122104 | 2024.10.03 18:19 | close | 60999 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.62 | 1390.64 |
| 122105 | 2024.10.03 18:19 | close | 61000 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.33 | 1390.97 |
| 122106 | 2024.10.03 18:19 | close | 60844 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1391.28 |
| 122107 | 2024.10.03 18:19 | close | 61001 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.64 | 1390.64 |
| 122108 | 2024.10.03 18:19 | close | 60848 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1390.95 |
| 122109 | 2024.10.03 18:19 | close | 61002 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1391.29 |
| 122110 | 2024.10.03 18:19 | close | 60852 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1391.60 |
| 122111 | 2024.10.03 18:19 | close | 61003 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1390.97 |
| 122112 | 2024.10.03 18:19 | close | 60856 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1391.28 |
| 122113 | 2024.10.03 18:19 | close | 61004 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.33 | 1391.61 |
| 122114 | 2024.10.03 18:19 | close | 60860 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1391.92 |
| 122115 | 2024.10.03 18:19 | close | 61005 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.64 | 1391.28 |
| 122116 | 2024.10.03 18:19 | close | 61006 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1391.63 |
| 122117 | 2024.10.03 18:19 | close | 61007 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1391.00 |
| 122118 | 2024.10.03 18:19 | close | 61008 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1391.34 |
| 122119 | 2024.10.03 18:19 | close | 61009 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.64 | 1390.70 |
| 122120 | 2024.10.03 18:19 | close | 61010 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1391.05 |
| 122121 | 2024.10.03 18:19 | close | 61011 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1390.42 |
| 122122 | 2024.10.03 18:19 | close | 60834 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1390.73 |
| 122123 | 2024.10.03 18:19 | close | 61012 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1391.07 |
| 122124 | 2024.10.03 18:19 | close | 60838 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1391.38 |
| 122125 | 2024.10.03 18:19 | close | 61013 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.65 | 1390.73 |
| 122126 | 2024.10.03 18:19 | close | 60842 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1391.04 |
| 122127 | 2024.10.03 18:19 | close | 61014 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.35 | 1391.39 |
| 122128 | 2024.10.03 18:19 | close | 60846 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1391.70 |
| 122129 | 2024.10.03 18:19 | close | 61015 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -0.63 | 1391.07 |
| 122130 | 2024.10.03 18:19 | close | 60850 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1391.38 |
| 122131 | 2024.10.03 18:19 | close | 61016 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1391.71 |
| 122132 | 2024.10.03 18:19 | close | 61017 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 1391.06 |
| 122133 | 2024.10.03 18:19 | close | 61018 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1391.40 |
| 122134 | 2024.10.03 18:19 | close | 61019 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 1390.76 |
| 122135 | 2024.10.03 18:19 | close | 61020 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1391.09 |
| 122136 | 2024.10.03 18:19 | close | 61021 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 1390.44 |
| 122137 | 2024.10.03 18:19 | close | 61022 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1390.78 |
| 122138 | 2024.10.03 18:19 | close | 61023 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 1390.14 |
| 122139 | 2024.10.03 18:19 | close | 61024 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1390.47 |
| 122140 | 2024.10.03 18:19 | close | 61025 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.65 | 1389.82 |
| 122141 | 2024.10.03 18:19 | close | 61026 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1390.16 |
| 122142 | 2024.10.03 18:19 | close | 61027 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.64 | 1389.52 |
| 122143 | 2024.10.03 18:19 | close | 61028 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1389.85 |
| 122144 | 2024.10.03 18:19 | close | 61029 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1389.22 |
| 122145 | 2024.10.03 18:19 | close | 61030 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.34 | 1389.56 |
| 122146 | 2024.10.03 18:19 | close | 61031 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.62 | 1388.94 |
| 122147 | 2024.10.03 18:19 | close | 61032 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1389.27 |
| 122148 | 2024.10.03 18:19 | close | 61033 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1388.64 |
| 122149 | 2024.10.03 18:19 | close | 61034 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1388.96 |
| 122150 | 2024.10.03 18:19 | close | 61035 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.62 | 1388.34 |
| 122151 | 2024.10.03 18:19 | close | 61036 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1388.65 |
| 122152 | 2024.10.03 18:19 | close | 61037 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.63 | 1388.02 |
| 122153 | 2024.10.03 18:19 | close | 61038 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1388.34 |
| 122154 | 2024.10.03 18:19 | close | 61039 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 1387.74 |
| 122155 | 2024.10.03 18:19 | close | 61040 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1388.05 |
| 122156 | 2024.10.03 18:19 | close | 61041 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.61 | 1387.44 |
| 122157 | 2024.10.03 18:19 | close | 61042 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1387.76 |
| 122158 | 2024.10.03 18:19 | close | 61043 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.60 | 1387.16 |
| 122159 | 2024.10.03 18:19 | close | 61045 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.60 | 1386.56 |
| 122160 | 2024.10.03 18:19 | close | 61046 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.31 | 1386.87 |
| 122161 | 2024.10.03 18:19 | close | 61047 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 1386.28 |
| 122162 | 2024.10.03 18:19 | close | 61049 | 0.01 | 1.31084 | 0.00000 | 0.00000 | -0.59 | 1385.69 |
| 122163 | 2024.10.03 18:19 | close | 61051 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 1385.10 |
| 122164 | 2024.10.03 18:19 | close | 61053 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 1384.53 |
| 122165 | 2024.10.03 18:19 | close | 61055 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 1383.94 |
| 122166 | 2024.10.03 18:19 | close | 61057 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.57 | 1383.37 |
| 122167 | 2024.10.03 18:19 | close | 61059 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -0.59 | 1382.78 |
| 122168 | 2024.10.03 18:19 | close | 61061 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.56 | 1382.22 |
| 122169 | 2024.10.03 18:19 | close | 61063 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.58 | 1381.64 |
| 122170 | 2024.10.03 18:19 | close | 61065 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.56 | 1381.08 |
| 122171 | 2024.10.03 18:19 | close | 61067 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.58 | 1380.50 |
| 122172 | 2024.10.03 18:19 | close | 61069 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.56 | 1379.94 |
| 122173 | 2024.10.03 18:19 | close | 61071 | 0.01 | 1.31086 | 0.00000 | 0.00000 | -0.58 | 1379.36 |
| 122174 | 2024.10.03 18:19 | close | 61073 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 1378.81 |
| 122175 | 2024.10.03 18:19 | close | 61075 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -0.57 | 1378.24 |
| 122176 | 2024.10.03 18:19 | close | 61077 | 0.01 | 1.31088 | 0.00000 | 0.00000 | -0.55 | 1377.69 |
| 122177 | 2024.10.03 18:19 | buy | 61181 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 122178 | 2024.10.03 18:19 | sell | 61182 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122179 | 2024.10.03 18:19 | buy | 61183 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 122180 | 2024.10.03 18:19 | sell | 61184 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122181 | 2024.10.03 18:19 | buy | 61185 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 122182 | 2024.10.03 18:19 | sell | 61186 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122183 | 2024.10.03 18:19 | buy | 61187 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122184 | 2024.10.03 18:19 | sell | 61188 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122185 | 2024.10.03 18:19 | buy | 61189 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 122186 | 2024.10.03 18:19 | sell | 61190 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122187 | 2024.10.03 18:19 | buy | 61191 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122188 | 2024.10.03 18:19 | sell | 61192 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122189 | 2024.10.03 18:19 | buy | 61193 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 122190 | 2024.10.03 18:19 | sell | 61194 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122191 | 2024.10.03 18:19 | buy | 61195 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122192 | 2024.10.03 18:19 | sell | 61196 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122193 | 2024.10.03 18:19 | buy | 61197 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 122194 | 2024.10.03 18:19 | sell | 61198 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122195 | 2024.10.03 18:19 | buy | 61199 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122196 | 2024.10.03 18:19 | sell | 61200 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122197 | 2024.10.03 18:19 | buy | 61201 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122198 | 2024.10.03 18:19 | sell | 61202 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122199 | 2024.10.03 18:19 | buy | 61203 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122200 | 2024.10.03 18:19 | sell | 61204 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122201 | 2024.10.03 18:19 | buy | 61205 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122202 | 2024.10.03 18:19 | sell | 61206 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122203 | 2024.10.03 18:19 | buy | 61207 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122204 | 2024.10.03 18:19 | sell | 61208 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122205 | 2024.10.03 18:19 | buy | 61209 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 122206 | 2024.10.03 18:19 | sell | 61210 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122207 | 2024.10.03 18:19 | buy | 61211 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 122208 | 2024.10.03 18:19 | sell | 61212 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 122209 | 2024.10.03 18:19 | buy | 61213 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122210 | 2024.10.03 18:19 | sell | 61214 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122211 | 2024.10.03 18:19 | buy | 61215 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 122212 | 2024.10.03 18:19 | sell | 61216 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 122213 | 2024.10.03 18:19 | buy | 61217 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122214 | 2024.10.03 18:19 | sell | 61218 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122215 | 2024.10.03 18:19 | buy | 61219 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 122216 | 2024.10.03 18:19 | sell | 61220 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 122217 | 2024.10.03 18:19 | buy | 61221 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 122218 | 2024.10.03 18:19 | sell | 61222 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122219 | 2024.10.03 18:19 | buy | 61223 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 122220 | 2024.10.03 18:19 | sell | 61224 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 122221 | 2024.10.03 18:19 | buy | 61225 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 122222 | 2024.10.03 18:19 | sell | 61226 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 122223 | 2024.10.03 18:19 | buy | 61227 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 122224 | 2024.10.03 18:19 | sell | 61228 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 122225 | 2024.10.03 18:19 | buy | 61229 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 122226 | 2024.10.03 18:19 | sell | 61230 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 122227 | 2024.10.03 18:19 | buy | 61231 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 122228 | 2024.10.03 18:19 | sell | 61232 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 122229 | 2024.10.03 18:19 | buy | 61233 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 122230 | 2024.10.03 18:19 | sell | 61234 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 122231 | 2024.10.03 18:19 | buy | 61235 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 122232 | 2024.10.03 18:19 | sell | 61236 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 122233 | 2024.10.03 18:19 | buy | 61237 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 122234 | 2024.10.03 18:19 | sell | 61238 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 122235 | 2024.10.03 18:19 | buy | 61239 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 122236 | 2024.10.03 18:19 | sell | 61240 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 122237 | 2024.10.03 18:19 | buy | 61241 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 122238 | 2024.10.03 18:19 | sell | 61242 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 122239 | 2024.10.03 18:19 | buy | 61243 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 122240 | 2024.10.03 18:19 | sell | 61244 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 122241 | 2024.10.03 18:19 | buy | 61245 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 122242 | 2024.10.03 18:19 | sell | 61246 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 122243 | 2024.10.03 18:19 | buy | 61247 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 122244 | 2024.10.03 18:19 | sell | 61248 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 122245 | 2024.10.03 18:19 | buy | 61249 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 122246 | 2024.10.03 18:19 | sell | 61250 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 122247 | 2024.10.03 18:19 | buy | 61251 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 122248 | 2024.10.03 18:19 | sell | 61252 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 122249 | 2024.10.03 18:19 | buy | 61253 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 122250 | 2024.10.03 18:19 | sell | 61254 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 122251 | 2024.10.03 18:19 | buy | 61255 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 122252 | 2024.10.03 18:19 | sell | 61256 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 122253 | 2024.10.03 18:19 | buy | 61257 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 122254 | 2024.10.03 18:19 | sell | 61258 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 122255 | 2024.10.03 18:19 | buy | 61259 | 0.01 | 1.31109 | 0.00000 | 0.00000 | ||
| 122256 | 2024.10.03 18:19 | sell | 61260 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 122257 | 2024.10.03 18:19 | buy | 61261 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 122258 | 2024.10.03 18:19 | sell | 61262 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 122259 | 2024.10.03 18:19 | buy | 61263 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 122260 | 2024.10.03 18:19 | sell | 61264 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 122261 | 2024.10.03 18:19 | buy | 61265 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 122262 | 2024.10.03 18:19 | sell | 61266 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 122263 | 2024.10.03 18:19 | buy | 61267 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 122264 | 2024.10.03 18:19 | sell | 61268 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 122265 | 2024.10.03 18:19 | buy | 61269 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 122266 | 2024.10.03 18:19 | sell | 61270 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 122267 | 2024.10.03 18:19 | buy | 61271 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 122268 | 2024.10.03 18:19 | sell | 61272 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 122269 | 2024.10.03 18:19 | buy | 61273 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 122270 | 2024.10.03 18:19 | sell | 61274 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 122271 | 2024.10.03 18:19 | buy | 61275 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 122272 | 2024.10.03 18:19 | sell | 61276 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 122273 | 2024.10.03 18:19 | buy | 61277 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 122274 | 2024.10.03 18:19 | sell | 61278 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 122275 | 2024.10.03 18:19 | buy | 61279 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
| 122276 | 2024.10.03 18:19 | sell | 61280 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 122277 | 2024.10.03 18:19 | buy | 61281 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 122278 | 2024.10.03 18:19 | sell | 61282 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 122279 | 2024.10.03 18:19 | buy | 61283 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 122280 | 2024.10.03 18:19 | sell | 61284 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 122281 | 2024.10.03 18:19 | buy | 61285 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 122282 | 2024.10.03 18:19 | sell | 61286 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 122283 | 2024.10.03 18:19 | buy | 61287 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 122284 | 2024.10.03 18:19 | sell | 61288 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 122285 | 2024.10.03 18:19 | buy | 61289 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 122286 | 2024.10.03 18:19 | sell | 61290 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 122287 | 2024.10.03 18:19 | close | 61044 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.32 | 1378.01 |
| 122288 | 2024.10.03 18:20 | buy | 61291 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 122289 | 2024.10.03 18:20 | sell | 61292 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122290 | 2024.10.03 18:20 | close | 61048 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1378.32 |
| 122291 | 2024.10.03 18:20 | buy | 61293 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 122292 | 2024.10.03 18:20 | sell | 61294 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122293 | 2024.10.03 18:20 | close | 61052 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1378.63 |
| 122294 | 2024.10.03 18:20 | close | 61050 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1378.94 |
| 122295 | 2024.10.03 18:20 | close | 61056 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.31 | 1379.25 |
| 122296 | 2024.10.03 18:20 | close | 61054 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.32 | 1379.57 |
| 122297 | 2024.10.03 18:20 | close | 61058 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1379.88 |
| 122298 | 2024.10.03 18:20 | close | 61060 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1380.21 |
| 122299 | 2024.10.03 18:20 | close | 61062 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.33 | 1380.54 |
| 122300 | 2024.10.03 18:20 | close | 61064 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.33 | 1380.87 |
| 122301 | 2024.10.03 18:20 | close | 61066 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.33 | 1381.20 |
| 122302 | 2024.10.03 18:20 | close | 60820 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1381.51 |
| 122303 | 2024.10.03 18:20 | close | 61068 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.34 | 1381.85 |
| 122304 | 2024.10.03 18:20 | close | 60808 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1382.16 |
| 122305 | 2024.10.03 18:20 | close | 60824 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1382.47 |
| 122306 | 2024.10.03 18:20 | close | 60812 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1382.78 |
| 122307 | 2024.10.03 18:20 | close | 60796 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1383.09 |
| 122308 | 2024.10.03 18:20 | close | 60816 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1383.40 |
| 122309 | 2024.10.03 18:20 | close | 60784 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1383.71 |
| 122310 | 2024.10.03 18:20 | close | 60800 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1384.02 |
| 122311 | 2024.10.03 18:20 | close | 60788 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1384.33 |
| 122312 | 2024.10.03 18:20 | close | 60804 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.31 | 1384.64 |
| 122313 | 2024.10.03 18:20 | close | 60772 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1384.95 |
| 122314 | 2024.10.03 18:20 | close | 60792 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.31 | 1385.26 |
| 122315 | 2024.10.03 18:20 | close | 60776 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1385.57 |
| 122316 | 2024.10.03 18:20 | close | 60760 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1385.88 |
| 122317 | 2024.10.03 18:20 | close | 60780 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.31 | 1386.19 |
| 122318 | 2024.10.03 18:20 | close | 60624 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1386.50 |
| 122319 | 2024.10.03 18:20 | close | 60764 | 0.01 | 1.31089 | 0.00000 | 0.00000 | 0.31 | 1386.81 |
| 122320 | 2024.10.03 18:20 | close | 60628 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1387.12 |
| 122321 | 2024.10.03 18:20 | close | 60626 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1387.43 |
| 122322 | 2024.10.03 18:20 | close | 60634 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 0.31 | 1387.74 |
| 122323 | 2024.10.03 18:20 | close | 60630 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1388.05 |
| 122324 | 2024.10.03 18:20 | close | 60638 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.33 | 1388.38 |
| 122325 | 2024.10.03 18:20 | close | 60736 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.31 | 1388.69 |
| 122326 | 2024.10.03 18:20 | close | 60722 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1389.00 |
| 122327 | 2024.10.03 18:20 | close | 60724 | 0.01 | 1.31086 | 0.00000 | 0.00000 | 0.31 | 1389.31 |
| 122328 | 2024.10.03 18:20 | close | 60726 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.31 | 1389.62 |
| 122329 | 2024.10.03 18:20 | close | 60720 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.31 | 1389.93 |
| 122330 | 2024.10.03 18:20 | close | 60728 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.32 | 1390.25 |
| 122331 | 2024.10.03 18:20 | close | 60730 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.33 | 1390.58 |
| 122332 | 2024.10.03 18:20 | close | 60732 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.33 | 1390.91 |
| 122333 | 2024.10.03 18:20 | close | 60734 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.33 | 1391.24 |
| 122334 | 2024.10.03 18:20 | close | 60738 | 0.01 | 1.31084 | 0.00000 | 0.00000 | 0.33 | 1391.57 |
| 122335 | 2024.10.03 18:20 | close | 60740 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.36 | 1391.93 |
| 122336 | 2024.10.03 18:20 | close | 60742 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.34 | 1392.27 |
| 122337 | 2024.10.03 18:20 | close | 60744 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.36 | 1392.63 |
| 122338 | 2024.10.03 18:20 | close | 60746 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.36 | 1392.99 |
| 122339 | 2024.10.03 18:20 | close | 60748 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.37 | 1393.36 |
| 122340 | 2024.10.03 18:20 | close | 60750 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.38 | 1393.74 |
| 122341 | 2024.10.03 18:20 | close | 60752 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.38 | 1394.12 |
| 122342 | 2024.10.03 18:20 | close | 60754 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.38 | 1394.50 |
| 122343 | 2024.10.03 18:20 | close | 60756 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 1394.90 |
| 122344 | 2024.10.03 18:20 | close | 60758 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.38 | 1395.28 |
| 122345 | 2024.10.03 18:20 | close | 60762 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.40 | 1395.68 |
| 122346 | 2024.10.03 18:20 | close | 60766 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.41 | 1396.09 |
| 122347 | 2024.10.03 18:20 | close | 60768 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.41 | 1396.50 |
| 122348 | 2024.10.03 18:20 | close | 60770 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.42 | 1396.92 |
| 122349 | 2024.10.03 18:20 | close | 60774 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.42 | 1397.34 |
| 122350 | 2024.10.03 18:20 | close | 60778 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.43 | 1397.77 |
| 122351 | 2024.10.03 18:20 | close | 60782 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.44 | 1398.21 |
| 122352 | 2024.10.03 18:20 | close | 60786 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.44 | 1398.65 |
| 122353 | 2024.10.03 18:20 | close | 60790 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.46 | 1399.11 |
| 122354 | 2024.10.03 18:20 | close | 60794 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.45 | 1399.56 |
| 122355 | 2024.10.03 18:20 | close | 60798 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.47 | 1400.03 |
| 122356 | 2024.10.03 18:20 | close | 60802 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.46 | 1400.49 |
| 122357 | 2024.10.03 18:20 | close | 60806 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.48 | 1400.97 |
| 122358 | 2024.10.03 18:20 | close | 60810 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.48 | 1401.45 |
| 122359 | 2024.10.03 18:20 | close | 60814 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.49 | 1401.94 |
| 122360 | 2024.10.03 18:20 | close | 60818 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.50 | 1402.44 |
| 122361 | 2024.10.03 18:20 | close | 60822 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.50 | 1402.94 |
| 122362 | 2024.10.03 18:20 | close | 60826 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.52 | 1403.46 |
| 122363 | 2024.10.03 18:20 | close | 60828 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.52 | 1403.98 |
| 122364 | 2024.10.03 18:20 | close | 60830 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.52 | 1404.50 |
| 122365 | 2024.10.03 18:20 | close | 60832 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.54 | 1405.04 |
| 122366 | 2024.10.03 18:20 | close | 60836 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.53 | 1405.57 |
| 122367 | 2024.10.03 18:20 | close | 60840 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.54 | 1406.11 |
| 122368 | 2024.10.03 18:20 | close | 61070 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.58 | 1406.69 |
| 122369 | 2024.10.03 18:20 | close | 61072 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.58 | 1407.27 |
| 122370 | 2024.10.03 18:20 | close | 61074 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.59 | 1407.86 |
| 122371 | 2024.10.03 18:20 | close | 61076 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.59 | 1408.45 |
| 122372 | 2024.10.03 18:20 | close | 61078 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.75 | 1407.70 |
| 122373 | 2024.10.03 18:20 | close | 61079 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.76 | 1406.94 |
| 122374 | 2024.10.03 18:20 | close | 61080 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.73 | 1406.21 |
| 122375 | 2024.10.03 18:20 | close | 61081 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.44 | 1406.65 |
| 122376 | 2024.10.03 18:20 | close | 61082 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.73 | 1405.92 |
| 122377 | 2024.10.03 18:20 | close | 61083 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.73 | 1405.19 |
| 122378 | 2024.10.03 18:20 | close | 61084 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.72 | 1404.47 |
| 122379 | 2024.10.03 18:20 | close | 61085 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.72 | 1403.75 |
| 122380 | 2024.10.03 18:20 | close | 61086 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.41 | 1404.16 |
| 122381 | 2024.10.03 18:20 | close | 61087 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.71 | 1403.45 |
| 122382 | 2024.10.03 18:20 | close | 61088 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.40 | 1403.85 |
| 122383 | 2024.10.03 18:20 | close | 61089 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.70 | 1403.15 |
| 122384 | 2024.10.03 18:20 | close | 61090 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.39 | 1403.54 |
| 122385 | 2024.10.03 18:20 | close | 61091 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.69 | 1402.85 |
| 122386 | 2024.10.03 18:20 | close | 61092 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.38 | 1403.23 |
| 122387 | 2024.10.03 18:20 | close | 61093 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.68 | 1402.55 |
| 122388 | 2024.10.03 18:20 | close | 61094 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.37 | 1402.92 |
| 122389 | 2024.10.03 18:20 | close | 61095 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.67 | 1402.25 |
| 122390 | 2024.10.03 18:20 | close | 61096 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.36 | 1402.61 |
| 122391 | 2024.10.03 18:20 | close | 61097 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.66 | 1401.95 |
| 122392 | 2024.10.03 18:20 | close | 61098 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.35 | 1402.30 |
| 122393 | 2024.10.03 18:20 | close | 61099 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.64 | 1401.66 |
| 122394 | 2024.10.03 18:20 | close | 61100 | 0.01 | 1.31069 | 0.00000 | 0.00000 | 0.33 | 1401.99 |
| 122395 | 2024.10.03 18:20 | close | 61101 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.64 | 1401.35 |
| 122396 | 2024.10.03 18:20 | close | 61102 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1401.67 |
| 122397 | 2024.10.03 18:20 | close | 61103 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.63 | 1401.04 |
| 122398 | 2024.10.03 18:20 | close | 61104 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1401.36 |
| 122399 | 2024.10.03 18:20 | close | 61105 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.62 | 1400.74 |
| 122400 | 2024.10.03 18:20 | close | 61106 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1401.05 |
| 122401 | 2024.10.03 18:20 | close | 61107 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.63 | 1400.42 |
| 122402 | 2024.10.03 18:20 | close | 61108 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1400.74 |
| 122403 | 2024.10.03 18:20 | close | 61109 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.62 | 1400.12 |
| 122404 | 2024.10.03 18:20 | close | 61110 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1400.43 |
| 122405 | 2024.10.03 18:20 | close | 61111 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.63 | 1399.80 |
| 122406 | 2024.10.03 18:20 | close | 61112 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1400.12 |
| 122407 | 2024.10.03 18:20 | close | 61113 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.62 | 1399.50 |
| 122408 | 2024.10.03 18:20 | close | 61114 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1399.81 |
| 122409 | 2024.10.03 18:20 | close | 61115 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.63 | 1399.18 |
| 122410 | 2024.10.03 18:20 | close | 61116 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1399.50 |
| 122411 | 2024.10.03 18:20 | close | 61117 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.62 | 1398.88 |
| 122412 | 2024.10.03 18:20 | close | 61118 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1399.19 |
| 122413 | 2024.10.03 18:20 | close | 61119 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.63 | 1398.56 |
| 122414 | 2024.10.03 18:20 | close | 61120 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.32 | 1398.88 |
| 122415 | 2024.10.03 18:20 | close | 61121 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.62 | 1398.26 |
| 122416 | 2024.10.03 18:20 | close | 61123 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1397.65 |
| 122417 | 2024.10.03 18:20 | close | 61122 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1397.96 |
| 122418 | 2024.10.03 18:20 | close | 61124 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1398.27 |
| 122419 | 2024.10.03 18:20 | close | 61125 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.61 | 1397.66 |
| 122420 | 2024.10.03 18:20 | close | 61127 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1397.05 |
| 122421 | 2024.10.03 18:20 | close | 61126 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.31 | 1397.36 |
| 122422 | 2024.10.03 18:20 | close | 61128 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1397.67 |
| 122423 | 2024.10.03 18:20 | close | 61129 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.63 | 1397.04 |
| 122424 | 2024.10.03 18:20 | close | 61130 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 1397.36 |
| 122425 | 2024.10.03 18:20 | close | 61131 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.62 | 1396.74 |
| 122426 | 2024.10.03 18:20 | close | 61132 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1397.05 |
| 122427 | 2024.10.03 18:20 | close | 61133 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.63 | 1396.42 |
| 122428 | 2024.10.03 18:20 | close | 61134 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 1396.74 |
| 122429 | 2024.10.03 18:20 | close | 61135 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.62 | 1396.12 |
| 122430 | 2024.10.03 18:20 | close | 61136 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1396.43 |
| 122431 | 2024.10.03 18:20 | close | 61137 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.63 | 1395.80 |
| 122432 | 2024.10.03 18:20 | close | 61138 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.32 | 1396.12 |
| 122433 | 2024.10.03 18:20 | close | 61139 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.62 | 1395.50 |
| 122434 | 2024.10.03 18:20 | close | 61140 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1395.81 |
| 122435 | 2024.10.03 18:20 | close | 61141 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.63 | 1395.18 |
| 122436 | 2024.10.03 18:20 | close | 61142 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1395.49 |
| 122437 | 2024.10.03 18:20 | close | 61143 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1394.88 |
| 122438 | 2024.10.03 18:20 | close | 61145 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1394.27 |
| 122439 | 2024.10.03 18:20 | close | 61144 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1394.58 |
| 122440 | 2024.10.03 18:20 | close | 61146 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1394.89 |
| 122441 | 2024.10.03 18:20 | close | 61147 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1394.28 |
| 122442 | 2024.10.03 18:20 | close | 61149 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1393.67 |
| 122443 | 2024.10.03 18:20 | close | 61148 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1393.98 |
| 122444 | 2024.10.03 18:20 | close | 61150 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1394.29 |
| 122445 | 2024.10.03 18:20 | close | 61151 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1393.68 |
| 122446 | 2024.10.03 18:20 | close | 61153 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1393.07 |
| 122447 | 2024.10.03 18:20 | close | 61152 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1393.38 |
| 122448 | 2024.10.03 18:20 | close | 61154 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1393.69 |
| 122449 | 2024.10.03 18:20 | close | 61155 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1393.08 |
| 122450 | 2024.10.03 18:20 | close | 61157 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1392.47 |
| 122451 | 2024.10.03 18:20 | close | 61156 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1392.78 |
| 122452 | 2024.10.03 18:20 | close | 61158 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1393.09 |
| 122453 | 2024.10.03 18:20 | close | 61159 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.61 | 1392.48 |
| 122454 | 2024.10.03 18:20 | close | 61161 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1391.87 |
| 122455 | 2024.10.03 18:20 | close | 61160 | 0.01 | 1.31071 | 0.00000 | 0.00000 | 0.31 | 1392.18 |
| 122456 | 2024.10.03 18:20 | close | 61163 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.61 | 1391.57 |
| 122457 | 2024.10.03 18:20 | close | 61162 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1391.88 |
| 122458 | 2024.10.03 18:20 | close | 61164 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 1392.19 |
| 122459 | 2024.10.03 18:20 | close | 61165 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1391.58 |
| 122460 | 2024.10.03 18:20 | close | 61167 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.61 | 1390.97 |
| 122461 | 2024.10.03 18:20 | close | 61166 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1391.28 |
| 122462 | 2024.10.03 18:20 | close | 61168 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 1391.59 |
| 122463 | 2024.10.03 18:20 | close | 61169 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1390.98 |
| 122464 | 2024.10.03 18:20 | close | 61171 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.61 | 1390.37 |
| 122465 | 2024.10.03 18:20 | close | 61170 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1390.68 |
| 122466 | 2024.10.03 18:20 | close | 61172 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 1390.99 |
| 122467 | 2024.10.03 18:20 | close | 61173 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1390.38 |
| 122468 | 2024.10.03 18:20 | close | 61175 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.61 | 1389.77 |
| 122469 | 2024.10.03 18:20 | close | 61174 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1390.08 |
| 122470 | 2024.10.03 18:20 | close | 61176 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.31 | 1390.39 |
| 122471 | 2024.10.03 18:20 | close | 61177 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.61 | 1389.78 |
| 122472 | 2024.10.03 18:20 | close | 61179 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.61 | 1389.17 |
| 122473 | 2024.10.03 18:20 | close | 61178 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.31 | 1389.48 |
| 122474 | 2024.10.03 18:20 | close | 61180 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.58 | 1388.90 |
| 122475 | 2024.10.03 18:20 | close | 61183 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 1388.44 |
| 122476 | 2024.10.03 18:20 | close | 61187 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1387.98 |
| 122477 | 2024.10.03 18:20 | close | 61189 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 1387.52 |
| 122478 | 2024.10.03 18:20 | close | 61191 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1387.06 |
| 122479 | 2024.10.03 18:20 | close | 61193 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 1386.60 |
| 122480 | 2024.10.03 18:20 | close | 61195 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.46 | 1386.14 |
| 122481 | 2024.10.03 18:20 | close | 61197 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.46 | 1385.68 |
| 122482 | 2024.10.03 18:20 | close | 61199 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 1385.21 |
| 122483 | 2024.10.03 18:20 | close | 61201 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 1384.74 |
| 122484 | 2024.10.03 18:20 | close | 61203 | 0.01 | 1.31058 | 0.00000 | 0.00000 | -0.47 | 1384.27 |
| 122485 | 2024.10.03 18:20 | close | 61205 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 1383.80 |
| 122486 | 2024.10.03 18:20 | close | 61181 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 1383.34 |
| 122487 | 2024.10.03 18:20 | close | 61207 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.48 | 1382.86 |
| 122488 | 2024.10.03 18:20 | close | 61185 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.46 | 1382.40 |
| 122489 | 2024.10.03 18:20 | close | 61209 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.47 | 1381.93 |
| 122490 | 2024.10.03 18:20 | close | 61211 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.50 | 1381.43 |
| 122491 | 2024.10.03 18:20 | close | 61213 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.48 | 1380.95 |
| 122492 | 2024.10.03 18:20 | close | 61215 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.50 | 1380.45 |
| 122493 | 2024.10.03 18:20 | close | 61217 | 0.01 | 1.31057 | 0.00000 | 0.00000 | -0.48 | 1379.97 |
| 122494 | 2024.10.03 18:20 | close | 61219 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.51 | 1379.46 |
| 122495 | 2024.10.03 18:20 | close | 61221 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.49 | 1378.97 |
| 122496 | 2024.10.03 18:20 | close | 61223 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.52 | 1378.45 |
| 122497 | 2024.10.03 18:20 | close | 61225 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.50 | 1377.95 |
| 122498 | 2024.10.03 18:20 | close | 61227 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.52 | 1377.43 |
| 122499 | 2024.10.03 18:20 | close | 61229 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.50 | 1376.93 |
| 122500 | 2024.10.03 18:20 | close | 61231 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.52 | 1376.41 |
| 122501 | 2024.10.03 18:20 | close | 61233 | 0.01 | 1.31056 | 0.00000 | 0.00000 | -0.52 | 1375.89 |
| 122502 | 2024.10.03 18:20 | close | 61235 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.52 | 1375.37 |
| 122503 | 2024.10.03 18:20 | close | 61237 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.54 | 1374.83 |
| 122504 | 2024.10.03 18:20 | close | 61239 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.52 | 1374.31 |
| 122505 | 2024.10.03 18:20 | close | 61241 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.54 | 1373.77 |
| 122506 | 2024.10.03 18:20 | close | 61243 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.54 | 1373.23 |
| 122507 | 2024.10.03 18:20 | close | 61245 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.54 | 1372.69 |
| 122508 | 2024.10.03 18:20 | close | 61247 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.54 | 1372.15 |
| 122509 | 2024.10.03 18:20 | close | 61249 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.54 | 1371.61 |
| 122510 | 2024.10.03 18:20 | close | 61251 | 0.01 | 1.31055 | 0.00000 | 0.00000 | -0.54 | 1371.07 |
| 122511 | 2024.10.03 18:20 | close | 61253 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.56 | 1370.51 |
| 122512 | 2024.10.03 18:20 | close | 61255 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.56 | 1369.95 |
| 122513 | 2024.10.03 18:20 | close | 61257 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.56 | 1369.39 |
| 122514 | 2024.10.03 18:21 | close | 61259 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.56 | 1368.83 |
| 122515 | 2024.10.03 18:21 | close | 61261 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.56 | 1368.27 |
| 122516 | 2024.10.03 18:21 | close | 61263 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.58 | 1367.69 |
| 122517 | 2024.10.03 18:21 | close | 61265 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.56 | 1367.13 |
| 122518 | 2024.10.03 18:21 | close | 61267 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.58 | 1366.55 |
| 122519 | 2024.10.03 18:21 | close | 61269 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -0.56 | 1365.99 |
| 122520 | 2024.10.03 18:21 | close | 61271 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.59 | 1365.40 |
| 122521 | 2024.10.03 18:21 | close | 61273 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 1364.81 |
| 122522 | 2024.10.03 18:21 | close | 61275 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.59 | 1364.22 |
| 122523 | 2024.10.03 18:21 | close | 61277 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 1363.63 |
| 122524 | 2024.10.03 18:21 | close | 61279 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.59 | 1363.04 |
| 122525 | 2024.10.03 18:21 | close | 61281 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 1362.45 |
| 122526 | 2024.10.03 18:21 | close | 61283 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.61 | 1361.84 |
| 122527 | 2024.10.03 18:21 | close | 61285 | 0.01 | 1.31053 | 0.00000 | 0.00000 | -0.59 | 1361.25 |
| 122528 | 2024.10.03 18:21 | close | 61284 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 1361.56 |
| 122529 | 2024.10.03 18:21 | close | 61274 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 1361.87 |
| 122530 | 2024.10.03 18:21 | close | 61287 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.61 | 1361.26 |
| 122531 | 2024.10.03 18:21 | close | 61278 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 1361.57 |
| 122532 | 2024.10.03 18:21 | close | 61288 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.31 | 1361.88 |
| 122533 | 2024.10.03 18:21 | close | 61282 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 1362.19 |
| 122534 | 2024.10.03 18:21 | close | 61289 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.60 | 1361.59 |
| 122535 | 2024.10.03 18:21 | close | 61286 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 1361.90 |
| 122536 | 2024.10.03 18:21 | close | 61291 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -0.47 | 1361.43 |
| 122537 | 2024.10.03 18:21 | close | 61264 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 1361.74 |
| 122538 | 2024.10.03 18:21 | close | 61290 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.31 | 1362.05 |
| 122539 | 2024.10.03 18:21 | close | 61268 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 1362.36 |
| 122540 | 2024.10.03 18:21 | close | 61293 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -0.48 | 1361.88 |
| 122541 | 2024.10.03 18:21 | close | 61272 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 1362.19 |
| 122542 | 2024.10.03 18:21 | buy | 61295 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122543 | 2024.10.03 18:21 | sell | 61296 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122544 | 2024.10.03 18:21 | close | 61276 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 1362.50 |
| 122545 | 2024.10.03 18:21 | buy | 61297 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122546 | 2024.10.03 18:21 | sell | 61298 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122547 | 2024.10.03 18:21 | close | 61280 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.31 | 1362.81 |
| 122548 | 2024.10.03 18:21 | buy | 61299 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122549 | 2024.10.03 18:21 | sell | 61300 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122550 | 2024.10.03 18:21 | close | 61254 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 1363.12 |
| 122551 | 2024.10.03 18:21 | buy | 61301 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122552 | 2024.10.03 18:21 | sell | 61302 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122553 | 2024.10.03 18:21 | close | 61258 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 1363.43 |
| 122554 | 2024.10.03 18:21 | buy | 61303 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122555 | 2024.10.03 18:21 | sell | 61304 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122556 | 2024.10.03 18:21 | close | 61262 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 1363.74 |
| 122557 | 2024.10.03 18:21 | buy | 61305 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122558 | 2024.10.03 18:21 | sell | 61306 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122559 | 2024.10.03 18:21 | close | 61266 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 1364.05 |
| 122560 | 2024.10.03 18:21 | buy | 61307 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122561 | 2024.10.03 18:21 | sell | 61308 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122562 | 2024.10.03 18:21 | close | 61270 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.31 | 1364.36 |
| 122563 | 2024.10.03 18:21 | close | 61244 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 1364.67 |
| 122564 | 2024.10.03 18:21 | buy | 61309 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122565 | 2024.10.03 18:21 | sell | 61310 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122566 | 2024.10.03 18:21 | close | 61248 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 1364.98 |
| 122567 | 2024.10.03 18:21 | buy | 61311 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122568 | 2024.10.03 18:21 | sell | 61312 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122569 | 2024.10.03 18:21 | close | 61252 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 1365.29 |
| 122570 | 2024.10.03 18:21 | buy | 61313 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122571 | 2024.10.03 18:21 | sell | 61314 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122572 | 2024.10.03 18:21 | close | 61256 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 1365.60 |
| 122573 | 2024.10.03 18:21 | buy | 61315 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122574 | 2024.10.03 18:21 | sell | 61316 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122575 | 2024.10.03 18:21 | close | 61234 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 1365.91 |
| 122576 | 2024.10.03 18:21 | close | 61260 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 0.31 | 1366.22 |
| 122577 | 2024.10.03 18:21 | close | 61238 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 1366.53 |
| 122578 | 2024.10.03 18:21 | buy | 61317 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122579 | 2024.10.03 18:21 | sell | 61318 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122580 | 2024.10.03 18:21 | close | 61242 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 1366.84 |
| 122581 | 2024.10.03 18:21 | buy | 61319 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122582 | 2024.10.03 18:21 | sell | 61320 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122583 | 2024.10.03 18:21 | close | 61246 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 1367.15 |
| 122584 | 2024.10.03 18:21 | buy | 61321 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122585 | 2024.10.03 18:21 | sell | 61322 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122586 | 2024.10.03 18:21 | close | 61250 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 0.31 | 1367.46 |
| 122587 | 2024.10.03 18:21 | buy | 61323 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122588 | 2024.10.03 18:21 | sell | 61324 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122589 | 2024.10.03 18:21 | buy | 61325 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 122590 | 2024.10.03 18:21 | sell | 61326 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 122591 | 2024.10.03 18:21 | buy | 61327 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122592 | 2024.10.03 18:21 | sell | 61328 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122593 | 2024.10.03 18:21 | buy | 61329 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122594 | 2024.10.03 18:21 | sell | 61330 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122595 | 2024.10.03 18:21 | buy | 61331 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122596 | 2024.10.03 18:21 | sell | 61332 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
| 122597 | 2024.10.03 18:21 | buy | 61333 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122598 | 2024.10.03 18:21 | sell | 61334 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122599 | 2024.10.03 18:21 | buy | 61335 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122600 | 2024.10.03 18:21 | sell | 61336 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122601 | 2024.10.03 18:21 | buy | 61337 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122602 | 2024.10.03 18:21 | sell | 61338 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 122603 | 2024.10.03 18:21 | buy | 61339 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122604 | 2024.10.03 18:21 | sell | 61340 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122605 | 2024.10.03 18:21 | buy | 61341 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122606 | 2024.10.03 18:21 | sell | 61342 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122607 | 2024.10.03 18:21 | buy | 61343 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122608 | 2024.10.03 18:21 | sell | 61344 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122609 | 2024.10.03 18:21 | buy | 61345 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122610 | 2024.10.03 18:21 | sell | 61346 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 122611 | 2024.10.03 18:21 | buy | 61347 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122612 | 2024.10.03 18:21 | sell | 61348 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 122613 | 2024.10.03 18:21 | buy | 61349 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122614 | 2024.10.03 18:21 | sell | 61350 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122615 | 2024.10.03 18:21 | buy | 61351 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122616 | 2024.10.03 18:21 | sell | 61352 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 122617 | 2024.10.03 18:21 | buy | 61353 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122618 | 2024.10.03 18:21 | sell | 61354 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 122619 | 2024.10.03 18:21 | buy | 61355 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122620 | 2024.10.03 18:21 | sell | 61356 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 122621 | 2024.10.03 18:21 | buy | 61357 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122622 | 2024.10.03 18:21 | sell | 61358 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 122623 | 2024.10.03 18:21 | buy | 61359 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122624 | 2024.10.03 18:21 | sell | 61360 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 122625 | 2024.10.03 18:21 | buy | 61361 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122626 | 2024.10.03 18:21 | sell | 61362 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 122627 | 2024.10.03 18:21 | buy | 61363 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122628 | 2024.10.03 18:21 | sell | 61364 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 122629 | 2024.10.03 18:21 | buy | 61365 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122630 | 2024.10.03 18:21 | sell | 61366 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 122631 | 2024.10.03 18:21 | buy | 61367 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122632 | 2024.10.03 18:21 | sell | 61368 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 122633 | 2024.10.03 18:21 | buy | 61369 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122634 | 2024.10.03 18:21 | sell | 61370 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 122635 | 2024.10.03 18:21 | buy | 61371 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122636 | 2024.10.03 18:21 | sell | 61372 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 122637 | 2024.10.03 18:21 | buy | 61373 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122638 | 2024.10.03 18:21 | sell | 61374 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 122639 | 2024.10.03 18:21 | buy | 61375 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122640 | 2024.10.03 18:21 | sell | 61376 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 122641 | 2024.10.03 18:21 | buy | 61377 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122642 | 2024.10.03 18:21 | sell | 61378 | 0.01 | 1.31055 | 0.00000 | 0.00000 | ||
| 122643 | 2024.10.03 18:21 | buy | 61379 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122644 | 2024.10.03 18:21 | sell | 61380 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 122645 | 2024.10.03 18:21 | buy | 61381 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122646 | 2024.10.03 18:21 | sell | 61382 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 122647 | 2024.10.03 18:21 | buy | 61383 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122648 | 2024.10.03 18:21 | sell | 61384 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 122649 | 2024.10.03 18:21 | buy | 61385 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122650 | 2024.10.03 18:21 | sell | 61386 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 122651 | 2024.10.03 18:21 | buy | 61387 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122652 | 2024.10.03 18:21 | sell | 61388 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 122653 | 2024.10.03 18:21 | buy | 61389 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122654 | 2024.10.03 18:21 | sell | 61390 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 122655 | 2024.10.03 18:21 | buy | 61391 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122656 | 2024.10.03 18:21 | sell | 61392 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 122657 | 2024.10.03 18:21 | buy | 61393 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122658 | 2024.10.03 18:21 | sell | 61394 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 122659 | 2024.10.03 18:21 | buy | 61395 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122660 | 2024.10.03 18:21 | sell | 61396 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 122661 | 2024.10.03 18:21 | buy | 61397 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122662 | 2024.10.03 18:21 | sell | 61398 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 122663 | 2024.10.03 18:21 | buy | 61399 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122664 | 2024.10.03 18:21 | sell | 61400 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 122665 | 2024.10.03 18:21 | buy | 61401 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122666 | 2024.10.03 18:21 | sell | 61402 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 122667 | 2024.10.03 18:21 | buy | 61403 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 122668 | 2024.10.03 18:21 | sell | 61404 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 122669 | 2024.10.03 18:21 | buy | 61405 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122670 | 2024.10.03 18:21 | sell | 61406 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 122671 | 2024.10.03 18:21 | buy | 61407 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 122672 | 2024.10.03 18:21 | sell | 61408 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 122673 | 2024.10.03 18:21 | buy | 61409 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122674 | 2024.10.03 18:21 | sell | 61410 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 122675 | 2024.10.03 18:21 | buy | 61411 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 122676 | 2024.10.03 18:21 | sell | 61412 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 122677 | 2024.10.03 18:21 | buy | 61413 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 122678 | 2024.10.03 18:21 | sell | 61414 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 122679 | 2024.10.03 18:21 | buy | 61415 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 122680 | 2024.10.03 18:21 | sell | 61416 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 122681 | 2024.10.03 18:21 | buy | 61417 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 122682 | 2024.10.03 18:21 | sell | 61418 | 0.01 | 1.31061 | 0.00000 | 0.00000 | ||
| 122683 | 2024.10.03 18:21 | buy | 61419 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 122684 | 2024.10.03 18:21 | sell | 61420 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122685 | 2024.10.03 18:21 | buy | 61421 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 122686 | 2024.10.03 18:21 | sell | 61422 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
| 122687 | 2024.10.03 18:21 | buy | 61423 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 122688 | 2024.10.03 18:21 | sell | 61424 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122689 | 2024.10.03 18:21 | buy | 61425 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 122690 | 2024.10.03 18:21 | sell | 61426 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122691 | 2024.10.03 18:21 | buy | 61427 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
| 122692 | 2024.10.03 18:21 | sell | 61428 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 122693 | 2024.10.03 18:21 | buy | 61429 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 122694 | 2024.10.03 18:21 | sell | 61430 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122695 | 2024.10.03 18:21 | buy | 61431 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 122696 | 2024.10.03 18:21 | sell | 61432 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122697 | 2024.10.03 18:21 | buy | 61433 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 122698 | 2024.10.03 18:21 | sell | 61434 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 122699 | 2024.10.03 18:21 | buy | 61435 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 122700 | 2024.10.03 18:21 | sell | 61436 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122701 | 2024.10.03 18:21 | buy | 61437 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 122702 | 2024.10.03 18:21 | sell | 61438 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122703 | 2024.10.03 18:21 | buy | 61439 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 122704 | 2024.10.03 18:21 | sell | 61440 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122705 | 2024.10.03 18:21 | buy | 61441 | 0.01 | 1.31080 | 0.00000 | 0.00000 | ||
| 122706 | 2024.10.03 18:21 | sell | 61442 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 122707 | 2024.10.03 18:21 | buy | 61443 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 122708 | 2024.10.03 18:21 | sell | 61444 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122709 | 2024.10.03 18:21 | buy | 61445 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 122710 | 2024.10.03 18:21 | sell | 61446 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122711 | 2024.10.03 18:21 | buy | 61447 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 122712 | 2024.10.03 18:21 | sell | 61448 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122713 | 2024.10.03 18:21 | buy | 61449 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 122714 | 2024.10.03 18:21 | sell | 61450 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 122715 | 2024.10.03 18:21 | buy | 61451 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 122716 | 2024.10.03 18:21 | sell | 61452 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122717 | 2024.10.03 18:21 | buy | 61453 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 122718 | 2024.10.03 18:21 | sell | 61454 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 122719 | 2024.10.03 18:21 | buy | 61455 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 122720 | 2024.10.03 18:21 | sell | 61456 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122721 | 2024.10.03 18:21 | buy | 61457 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122722 | 2024.10.03 18:21 | sell | 61458 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122723 | 2024.10.03 18:21 | buy | 61459 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 122724 | 2024.10.03 18:21 | sell | 61460 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 122725 | 2024.10.03 18:21 | buy | 61461 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122726 | 2024.10.03 18:21 | sell | 61462 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122727 | 2024.10.03 18:21 | buy | 61463 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122728 | 2024.10.03 18:21 | sell | 61464 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122729 | 2024.10.03 18:21 | buy | 61465 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122730 | 2024.10.03 18:21 | sell | 61466 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122731 | 2024.10.03 18:21 | buy | 61467 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122732 | 2024.10.03 18:21 | sell | 61468 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122733 | 2024.10.03 18:21 | buy | 61469 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122734 | 2024.10.03 18:21 | sell | 61470 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122735 | 2024.10.03 18:21 | buy | 61471 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122736 | 2024.10.03 18:21 | sell | 61472 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122737 | 2024.10.03 18:21 | buy | 61473 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122738 | 2024.10.03 18:21 | sell | 61474 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122739 | 2024.10.03 18:21 | buy | 61475 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122740 | 2024.10.03 18:21 | sell | 61476 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122741 | 2024.10.03 18:21 | buy | 61477 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122742 | 2024.10.03 18:21 | sell | 61478 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122743 | 2024.10.03 18:21 | buy | 61479 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122744 | 2024.10.03 18:21 | sell | 61480 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122745 | 2024.10.03 18:21 | buy | 61481 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122746 | 2024.10.03 18:21 | sell | 61482 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122747 | 2024.10.03 18:21 | buy | 61483 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122748 | 2024.10.03 18:21 | sell | 61484 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122749 | 2024.10.03 18:21 | buy | 61485 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122750 | 2024.10.03 18:21 | sell | 61486 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122751 | 2024.10.03 18:21 | buy | 61487 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122752 | 2024.10.03 18:21 | sell | 61488 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122753 | 2024.10.03 18:21 | buy | 61489 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122754 | 2024.10.03 18:21 | sell | 61490 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122755 | 2024.10.03 18:21 | buy | 61491 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122756 | 2024.10.03 18:21 | sell | 61492 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122757 | 2024.10.03 18:21 | buy | 61493 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122758 | 2024.10.03 18:21 | sell | 61494 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122759 | 2024.10.03 18:21 | buy | 61495 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122760 | 2024.10.03 18:21 | sell | 61496 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122761 | 2024.10.03 18:21 | buy | 61497 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122762 | 2024.10.03 18:21 | sell | 61498 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122763 | 2024.10.03 18:21 | buy | 61499 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122764 | 2024.10.03 18:21 | sell | 61500 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122765 | 2024.10.03 18:21 | buy | 61501 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122766 | 2024.10.03 18:21 | sell | 61502 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122767 | 2024.10.03 18:21 | buy | 61503 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122768 | 2024.10.03 18:21 | sell | 61504 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122769 | 2024.10.03 18:21 | buy | 61505 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122770 | 2024.10.03 18:21 | sell | 61506 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122771 | 2024.10.03 18:21 | buy | 61507 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122772 | 2024.10.03 18:21 | sell | 61508 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122773 | 2024.10.03 18:21 | buy | 61509 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122774 | 2024.10.03 18:21 | sell | 61510 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122775 | 2024.10.03 18:21 | buy | 61511 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122776 | 2024.10.03 18:21 | sell | 61512 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122777 | 2024.10.03 18:21 | buy | 61513 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122778 | 2024.10.03 18:21 | sell | 61514 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122779 | 2024.10.03 18:21 | buy | 61515 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122780 | 2024.10.03 18:21 | sell | 61516 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122781 | 2024.10.03 18:21 | buy | 61517 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122782 | 2024.10.03 18:21 | sell | 61518 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122783 | 2024.10.03 18:21 | buy | 61519 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122784 | 2024.10.03 18:21 | sell | 61520 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122785 | 2024.10.03 18:21 | buy | 61521 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122786 | 2024.10.03 18:21 | sell | 61522 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122787 | 2024.10.03 18:21 | buy | 61523 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122788 | 2024.10.03 18:21 | sell | 61524 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122789 | 2024.10.03 18:21 | buy | 61525 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122790 | 2024.10.03 18:21 | sell | 61526 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122791 | 2024.10.03 18:21 | buy | 61527 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122792 | 2024.10.03 18:21 | sell | 61528 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122793 | 2024.10.03 18:21 | buy | 61529 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122794 | 2024.10.03 18:21 | sell | 61530 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122795 | 2024.10.03 18:21 | buy | 61531 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 122796 | 2024.10.03 18:21 | sell | 61532 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 122797 | 2024.10.03 18:21 | buy | 61533 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122798 | 2024.10.03 18:21 | sell | 61534 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122799 | 2024.10.03 18:21 | buy | 61535 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122800 | 2024.10.03 18:21 | sell | 61536 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122801 | 2024.10.03 18:21 | buy | 61537 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122802 | 2024.10.03 18:21 | sell | 61538 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122803 | 2024.10.03 18:21 | buy | 61539 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122804 | 2024.10.03 18:21 | sell | 61540 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122805 | 2024.10.03 18:21 | buy | 61541 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122806 | 2024.10.03 18:21 | sell | 61542 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122807 | 2024.10.03 18:21 | buy | 61543 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122808 | 2024.10.03 18:21 | sell | 61544 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122809 | 2024.10.03 18:21 | buy | 61545 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122810 | 2024.10.03 18:21 | sell | 61546 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122811 | 2024.10.03 18:21 | buy | 61547 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122812 | 2024.10.03 18:21 | sell | 61548 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122813 | 2024.10.03 18:21 | buy | 61549 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122814 | 2024.10.03 18:21 | sell | 61550 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122815 | 2024.10.03 18:21 | buy | 61551 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122816 | 2024.10.03 18:21 | sell | 61552 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122817 | 2024.10.03 18:21 | buy | 61553 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122818 | 2024.10.03 18:21 | sell | 61554 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122819 | 2024.10.03 18:21 | buy | 61555 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122820 | 2024.10.03 18:21 | sell | 61556 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122821 | 2024.10.03 18:21 | buy | 61557 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122822 | 2024.10.03 18:21 | sell | 61558 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122823 | 2024.10.03 18:21 | buy | 61559 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122824 | 2024.10.03 18:21 | sell | 61560 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122825 | 2024.10.03 18:21 | buy | 61561 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122826 | 2024.10.03 18:21 | sell | 61562 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122827 | 2024.10.03 18:21 | buy | 61563 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122828 | 2024.10.03 18:21 | sell | 61564 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122829 | 2024.10.03 18:21 | buy | 61565 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122830 | 2024.10.03 18:21 | sell | 61566 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122831 | 2024.10.03 18:21 | buy | 61567 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122832 | 2024.10.03 18:21 | sell | 61568 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122833 | 2024.10.03 18:21 | buy | 61569 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122834 | 2024.10.03 18:21 | sell | 61570 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122835 | 2024.10.03 18:21 | buy | 61571 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122836 | 2024.10.03 18:21 | sell | 61572 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122837 | 2024.10.03 18:21 | buy | 61573 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122838 | 2024.10.03 18:21 | sell | 61574 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122839 | 2024.10.03 18:21 | buy | 61575 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122840 | 2024.10.03 18:21 | sell | 61576 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122841 | 2024.10.03 18:21 | buy | 61577 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122842 | 2024.10.03 18:21 | sell | 61578 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122843 | 2024.10.03 18:21 | buy | 61579 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122844 | 2024.10.03 18:21 | sell | 61580 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122845 | 2024.10.03 18:21 | buy | 61581 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122846 | 2024.10.03 18:21 | sell | 61582 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122847 | 2024.10.03 18:21 | buy | 61583 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122848 | 2024.10.03 18:21 | sell | 61584 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122849 | 2024.10.03 18:21 | buy | 61585 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122850 | 2024.10.03 18:21 | sell | 61586 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122851 | 2024.10.03 18:21 | buy | 61587 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122852 | 2024.10.03 18:21 | sell | 61588 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122853 | 2024.10.03 18:21 | buy | 61589 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122854 | 2024.10.03 18:21 | sell | 61590 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122855 | 2024.10.03 18:21 | buy | 61591 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122856 | 2024.10.03 18:21 | sell | 61592 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122857 | 2024.10.03 18:21 | buy | 61593 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122858 | 2024.10.03 18:21 | sell | 61594 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122859 | 2024.10.03 18:21 | buy | 61595 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122860 | 2024.10.03 18:21 | sell | 61596 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122861 | 2024.10.03 18:21 | buy | 61597 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122862 | 2024.10.03 18:21 | sell | 61598 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122863 | 2024.10.03 18:21 | buy | 61599 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122864 | 2024.10.03 18:21 | sell | 61600 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122865 | 2024.10.03 18:21 | buy | 61601 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122866 | 2024.10.03 18:21 | sell | 61602 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122867 | 2024.10.03 18:21 | buy | 61603 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122868 | 2024.10.03 18:21 | sell | 61604 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122869 | 2024.10.03 18:21 | buy | 61605 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122870 | 2024.10.03 18:21 | sell | 61606 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122871 | 2024.10.03 18:21 | buy | 61607 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122872 | 2024.10.03 18:21 | sell | 61608 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122873 | 2024.10.03 18:21 | buy | 61609 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122874 | 2024.10.03 18:21 | sell | 61610 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122875 | 2024.10.03 18:21 | buy | 61611 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122876 | 2024.10.03 18:21 | sell | 61612 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122877 | 2024.10.03 18:21 | buy | 61613 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122878 | 2024.10.03 18:21 | sell | 61614 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122879 | 2024.10.03 18:21 | buy | 61615 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122880 | 2024.10.03 18:21 | sell | 61616 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122881 | 2024.10.03 18:21 | buy | 61617 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122882 | 2024.10.03 18:21 | sell | 61618 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122883 | 2024.10.03 18:21 | buy | 61619 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122884 | 2024.10.03 18:21 | sell | 61620 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122885 | 2024.10.03 18:21 | buy | 61621 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122886 | 2024.10.03 18:21 | sell | 61622 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122887 | 2024.10.03 18:21 | buy | 61623 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122888 | 2024.10.03 18:21 | sell | 61624 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122889 | 2024.10.03 18:21 | buy | 61625 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122890 | 2024.10.03 18:21 | sell | 61626 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122891 | 2024.10.03 18:21 | buy | 61627 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122892 | 2024.10.03 18:21 | sell | 61628 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122893 | 2024.10.03 18:21 | buy | 61629 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122894 | 2024.10.03 18:21 | sell | 61630 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122895 | 2024.10.03 18:21 | buy | 61631 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122896 | 2024.10.03 18:21 | sell | 61632 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122897 | 2024.10.03 18:21 | buy | 61633 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122898 | 2024.10.03 18:21 | sell | 61634 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122899 | 2024.10.03 18:21 | buy | 61635 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122900 | 2024.10.03 18:21 | sell | 61636 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122901 | 2024.10.03 18:21 | buy | 61637 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122902 | 2024.10.03 18:21 | sell | 61638 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122903 | 2024.10.03 18:21 | buy | 61639 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122904 | 2024.10.03 18:21 | sell | 61640 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122905 | 2024.10.03 18:21 | buy | 61641 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122906 | 2024.10.03 18:21 | sell | 61642 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122907 | 2024.10.03 18:21 | buy | 61643 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122908 | 2024.10.03 18:21 | sell | 61644 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122909 | 2024.10.03 18:21 | buy | 61645 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122910 | 2024.10.03 18:21 | sell | 61646 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122911 | 2024.10.03 18:21 | buy | 61647 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122912 | 2024.10.03 18:21 | sell | 61648 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122913 | 2024.10.03 18:21 | buy | 61649 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122914 | 2024.10.03 18:21 | sell | 61650 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122915 | 2024.10.03 18:21 | buy | 61651 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122916 | 2024.10.03 18:21 | sell | 61652 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122917 | 2024.10.03 18:21 | buy | 61653 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122918 | 2024.10.03 18:21 | sell | 61654 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122919 | 2024.10.03 18:21 | buy | 61655 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122920 | 2024.10.03 18:21 | sell | 61656 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122921 | 2024.10.03 18:22 | buy | 61657 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122922 | 2024.10.03 18:22 | sell | 61658 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122923 | 2024.10.03 18:22 | buy | 61659 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122924 | 2024.10.03 18:22 | sell | 61660 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122925 | 2024.10.03 18:22 | buy | 61661 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122926 | 2024.10.03 18:22 | sell | 61662 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122927 | 2024.10.03 18:22 | buy | 61663 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122928 | 2024.10.03 18:22 | sell | 61664 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122929 | 2024.10.03 18:22 | buy | 61665 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122930 | 2024.10.03 18:22 | sell | 61666 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122931 | 2024.10.03 18:22 | buy | 61667 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122932 | 2024.10.03 18:22 | sell | 61668 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122933 | 2024.10.03 18:22 | buy | 61669 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122934 | 2024.10.03 18:22 | sell | 61670 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122935 | 2024.10.03 18:22 | buy | 61671 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122936 | 2024.10.03 18:22 | sell | 61672 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122937 | 2024.10.03 18:22 | buy | 61673 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122938 | 2024.10.03 18:22 | sell | 61674 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122939 | 2024.10.03 18:22 | buy | 61675 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122940 | 2024.10.03 18:22 | sell | 61676 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122941 | 2024.10.03 18:22 | buy | 61677 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122942 | 2024.10.03 18:22 | sell | 61678 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122943 | 2024.10.03 18:22 | buy | 61679 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122944 | 2024.10.03 18:22 | sell | 61680 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122945 | 2024.10.03 18:22 | buy | 61681 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122946 | 2024.10.03 18:22 | sell | 61682 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122947 | 2024.10.03 18:22 | buy | 61683 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122948 | 2024.10.03 18:22 | sell | 61684 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122949 | 2024.10.03 18:22 | buy | 61685 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122950 | 2024.10.03 18:22 | sell | 61686 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122951 | 2024.10.03 18:22 | buy | 61687 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122952 | 2024.10.03 18:22 | sell | 61688 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122953 | 2024.10.03 18:22 | buy | 61689 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122954 | 2024.10.03 18:22 | sell | 61690 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122955 | 2024.10.03 18:22 | buy | 61691 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122956 | 2024.10.03 18:22 | sell | 61692 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122957 | 2024.10.03 18:22 | buy | 61693 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122958 | 2024.10.03 18:22 | sell | 61694 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122959 | 2024.10.03 18:22 | buy | 61695 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122960 | 2024.10.03 18:22 | sell | 61696 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122961 | 2024.10.03 18:22 | buy | 61697 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122962 | 2024.10.03 18:22 | sell | 61698 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122963 | 2024.10.03 18:22 | buy | 61699 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122964 | 2024.10.03 18:22 | sell | 61700 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122965 | 2024.10.03 18:22 | buy | 61701 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122966 | 2024.10.03 18:22 | sell | 61702 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122967 | 2024.10.03 18:22 | buy | 61703 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122968 | 2024.10.03 18:22 | sell | 61704 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122969 | 2024.10.03 18:22 | buy | 61705 | 0.01 | 1.31084 | 0.00000 | 0.00000 | ||
| 122970 | 2024.10.03 18:22 | sell | 61706 | 0.01 | 1.31069 | 0.00000 | 0.00000 | ||
| 122971 | 2024.10.03 18:22 | buy | 61707 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122972 | 2024.10.03 18:22 | sell | 61708 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122973 | 2024.10.03 18:22 | buy | 61709 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122974 | 2024.10.03 18:22 | sell | 61710 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122975 | 2024.10.03 18:22 | buy | 61711 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122976 | 2024.10.03 18:22 | sell | 61712 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122977 | 2024.10.03 18:22 | buy | 61713 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 122978 | 2024.10.03 18:22 | sell | 61714 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 122979 | 2024.10.03 18:22 | buy | 61715 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122980 | 2024.10.03 18:22 | sell | 61716 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122981 | 2024.10.03 18:22 | buy | 61717 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122982 | 2024.10.03 18:22 | sell | 61718 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122983 | 2024.10.03 18:22 | buy | 61719 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 122984 | 2024.10.03 18:22 | sell | 61720 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
| 122985 | 2024.10.03 18:22 | buy | 61721 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122986 | 2024.10.03 18:22 | sell | 61722 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122987 | 2024.10.03 18:22 | buy | 61723 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122988 | 2024.10.03 18:22 | sell | 61724 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122989 | 2024.10.03 18:22 | buy | 61725 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122990 | 2024.10.03 18:22 | sell | 61726 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122991 | 2024.10.03 18:22 | buy | 61727 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122992 | 2024.10.03 18:22 | sell | 61728 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122993 | 2024.10.03 18:22 | buy | 61729 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 122994 | 2024.10.03 18:22 | sell | 61730 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 122995 | 2024.10.03 18:22 | buy | 61731 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 122996 | 2024.10.03 18:22 | sell | 61732 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 122997 | 2024.10.03 18:22 | buy | 61733 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 122998 | 2024.10.03 18:22 | sell | 61734 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 122999 | 2024.10.03 18:22 | buy | 61735 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123000 | 2024.10.03 18:22 | sell | 61736 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 123001 | 2024.10.03 18:22 | buy | 61737 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 123002 | 2024.10.03 18:22 | sell | 61738 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
| 123003 | 2024.10.03 18:22 | buy | 61739 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123004 | 2024.10.03 18:22 | sell | 61740 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 123005 | 2024.10.03 18:22 | buy | 61741 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123006 | 2024.10.03 18:22 | sell | 61742 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 123007 | 2024.10.03 18:22 | buy | 61743 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123008 | 2024.10.03 18:22 | sell | 61744 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 123009 | 2024.10.03 18:22 | buy | 61745 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123010 | 2024.10.03 18:22 | sell | 61746 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 123011 | 2024.10.03 18:22 | buy | 61747 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123012 | 2024.10.03 18:22 | sell | 61748 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 123013 | 2024.10.03 18:22 | buy | 61749 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123014 | 2024.10.03 18:22 | sell | 61750 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 123015 | 2024.10.03 18:22 | buy | 61751 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123016 | 2024.10.03 18:22 | sell | 61752 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 123017 | 2024.10.03 18:22 | buy | 61753 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123018 | 2024.10.03 18:22 | sell | 61754 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 123019 | 2024.10.03 18:22 | buy | 61755 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 123020 | 2024.10.03 18:22 | sell | 61756 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 123021 | 2024.10.03 18:22 | buy | 61757 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123022 | 2024.10.03 18:22 | sell | 61758 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 123023 | 2024.10.03 18:22 | buy | 61759 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 123024 | 2024.10.03 18:22 | sell | 61760 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 123025 | 2024.10.03 18:22 | buy | 61761 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123026 | 2024.10.03 18:22 | sell | 61762 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 123027 | 2024.10.03 18:22 | buy | 61763 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 123028 | 2024.10.03 18:22 | sell | 61764 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 123029 | 2024.10.03 18:22 | close | 61326 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -0.46 | 1367.00 |
| 123030 | 2024.10.03 18:22 | buy | 61765 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 123031 | 2024.10.03 18:22 | close | 61318 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1366.54 |
| 123032 | 2024.10.03 18:22 | buy | 61766 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 123033 | 2024.10.03 18:22 | close | 61320 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1366.08 |
| 123034 | 2024.10.03 18:22 | buy | 61767 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 123035 | 2024.10.03 18:22 | close | 61310 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1365.62 |
| 123036 | 2024.10.03 18:22 | close | 61322 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1365.16 |
| 123037 | 2024.10.03 18:22 | close | 61312 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1364.70 |
| 123038 | 2024.10.03 18:22 | close | 61324 | 0.01 | 1.31094 | 0.00000 | 0.00000 | -0.46 | 1364.24 |
| 123039 | 2024.10.03 18:22 | close | 61302 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1363.78 |
| 123040 | 2024.10.03 18:22 | close | 61314 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1363.32 |
| 123041 | 2024.10.03 18:22 | close | 61304 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1362.86 |
| 123042 | 2024.10.03 18:22 | close | 61316 | 0.01 | 1.31095 | 0.00000 | 0.00000 | -0.46 | 1362.40 |
| 123043 | 2024.10.03 18:22 | close | 61306 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1361.94 |
| 123044 | 2024.10.03 18:22 | close | 61296 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1361.48 |
| 123045 | 2024.10.03 18:22 | close | 61308 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.46 | 1361.02 |
| 123046 | 2024.10.03 18:22 | close | 61298 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.46 | 1360.56 |
| 123047 | 2024.10.03 18:22 | close | 61328 | 0.01 | 1.31096 | 0.00000 | 0.00000 | -0.48 | 1360.08 |
| 123048 | 2024.10.03 18:22 | close | 61300 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.47 | 1359.61 |
| 123049 | 2024.10.03 18:22 | close | 61330 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 1359.13 |
| 123050 | 2024.10.03 18:22 | close | 61332 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.50 | 1358.63 |
| 123051 | 2024.10.03 18:22 | close | 61334 | 0.01 | 1.31097 | 0.00000 | 0.00000 | -0.48 | 1358.15 |
| 123052 | 2024.10.03 18:22 | close | 61336 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.49 | 1357.66 |
| 123053 | 2024.10.03 18:22 | close | 61338 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.49 | 1357.17 |
| 123054 | 2024.10.03 18:22 | close | 61340 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 1356.69 |
| 123055 | 2024.10.03 18:22 | close | 61342 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.48 | 1356.21 |
| 123056 | 2024.10.03 18:22 | close | 61344 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.48 | 1355.73 |
| 123057 | 2024.10.03 18:22 | close | 61346 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.50 | 1355.23 |
| 123058 | 2024.10.03 18:22 | close | 61348 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1354.76 |
| 123059 | 2024.10.03 18:22 | close | 61350 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.49 | 1354.27 |
| 123060 | 2024.10.03 18:22 | close | 61352 | 0.01 | 1.31099 | 0.00000 | 0.00000 | -0.47 | 1353.80 |
| 123061 | 2024.10.03 18:22 | close | 61354 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.50 | 1353.30 |
| 123062 | 2024.10.03 18:22 | close | 61356 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1352.83 |
| 123063 | 2024.10.03 18:22 | close | 61358 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.49 | 1352.34 |
| 123064 | 2024.10.03 18:22 | close | 61360 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.47 | 1351.87 |
| 123065 | 2024.10.03 18:22 | close | 61362 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 1351.39 |
| 123066 | 2024.10.03 18:22 | close | 61364 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.48 | 1350.91 |
| 123067 | 2024.10.03 18:22 | close | 61366 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 1350.43 |
| 123068 | 2024.10.03 18:22 | close | 61368 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.46 | 1349.97 |
| 123069 | 2024.10.03 18:22 | close | 61370 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.48 | 1349.49 |
| 123070 | 2024.10.03 18:22 | close | 61372 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 1349.02 |
| 123071 | 2024.10.03 18:22 | close | 61374 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 1348.55 |
| 123072 | 2024.10.03 18:22 | close | 61376 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 1348.08 |
| 123073 | 2024.10.03 18:22 | close | 61378 | 0.01 | 1.31102 | 0.00000 | 0.00000 | -0.47 | 1347.61 |
| 123074 | 2024.10.03 18:22 | close | 61380 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 1347.14 |
| 123075 | 2024.10.03 18:22 | close | 61382 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 1346.67 |
| 123076 | 2024.10.03 18:22 | close | 61384 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 1346.20 |
| 123077 | 2024.10.03 18:22 | close | 61386 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.47 | 1345.73 |
| 123078 | 2024.10.03 18:22 | close | 61388 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 1345.26 |
| 123079 | 2024.10.03 18:22 | close | 61390 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.47 | 1344.79 |
| 123080 | 2024.10.03 18:22 | close | 61392 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 1344.32 |
| 123081 | 2024.10.03 18:22 | close | 61394 | 0.01 | 1.31104 | 0.00000 | 0.00000 | -0.45 | 1343.87 |
| 123082 | 2024.10.03 18:22 | close | 61396 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.47 | 1343.40 |
| 123083 | 2024.10.03 18:22 | close | 61398 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.47 | 1342.93 |
| 123084 | 2024.10.03 18:22 | close | 61402 | 0.01 | 1.31105 | 0.00000 | 0.00000 | -0.46 | 1342.47 |
| 123085 | 2024.10.03 18:22 | close | 61400 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 1342.01 |
| 123086 | 2024.10.03 18:22 | buy | 61768 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123087 | 2024.10.03 18:22 | sell | 61769 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123088 | 2024.10.03 18:22 | close | 61406 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 1341.55 |
| 123089 | 2024.10.03 18:22 | buy | 61770 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123090 | 2024.10.03 18:22 | sell | 61771 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123091 | 2024.10.03 18:22 | close | 61410 | 0.01 | 1.31106 | 0.00000 | 0.00000 | -0.46 | 1341.09 |
| 123092 | 2024.10.03 18:22 | buy | 61772 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123093 | 2024.10.03 18:22 | sell | 61773 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123094 | 2024.10.03 18:22 | buy | 61774 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123095 | 2024.10.03 18:22 | sell | 61775 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123096 | 2024.10.03 18:22 | buy | 61776 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123097 | 2024.10.03 18:22 | sell | 61777 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123098 | 2024.10.03 18:22 | buy | 61778 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123099 | 2024.10.03 18:22 | sell | 61779 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123100 | 2024.10.03 18:22 | buy | 61780 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123101 | 2024.10.03 18:22 | sell | 61781 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123102 | 2024.10.03 18:22 | buy | 61782 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123103 | 2024.10.03 18:22 | sell | 61783 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123104 | 2024.10.03 18:22 | buy | 61784 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123105 | 2024.10.03 18:22 | sell | 61785 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123106 | 2024.10.03 18:22 | buy | 61786 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123107 | 2024.10.03 18:22 | sell | 61787 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123108 | 2024.10.03 18:22 | buy | 61788 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123109 | 2024.10.03 18:22 | sell | 61789 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123110 | 2024.10.03 18:22 | buy | 61790 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123111 | 2024.10.03 18:22 | sell | 61791 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123112 | 2024.10.03 18:22 | buy | 61792 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123113 | 2024.10.03 18:22 | sell | 61793 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123114 | 2024.10.03 18:22 | buy | 61794 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123115 | 2024.10.03 18:22 | sell | 61795 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123116 | 2024.10.03 18:22 | buy | 61796 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123117 | 2024.10.03 18:22 | sell | 61797 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123118 | 2024.10.03 18:22 | buy | 61798 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123119 | 2024.10.03 18:22 | sell | 61799 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123120 | 2024.10.03 18:22 | buy | 61800 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123121 | 2024.10.03 18:22 | sell | 61801 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123122 | 2024.10.03 18:22 | buy | 61802 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123123 | 2024.10.03 18:22 | sell | 61803 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 123124 | 2024.10.03 18:22 | buy | 61804 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 123125 | 2024.10.03 18:22 | sell | 61805 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123126 | 2024.10.03 18:22 | buy | 61806 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123127 | 2024.10.03 18:22 | sell | 61807 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123128 | 2024.10.03 18:22 | buy | 61808 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 123129 | 2024.10.03 18:22 | sell | 61809 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123130 | 2024.10.03 18:22 | buy | 61810 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123131 | 2024.10.03 18:22 | sell | 61811 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123132 | 2024.10.03 18:22 | buy | 61812 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 123133 | 2024.10.03 18:22 | sell | 61813 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123134 | 2024.10.03 18:22 | buy | 61814 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123135 | 2024.10.03 18:22 | sell | 61815 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123136 | 2024.10.03 18:22 | buy | 61816 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 123137 | 2024.10.03 18:22 | sell | 61817 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
| 123138 | 2024.10.03 18:22 | buy | 61818 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123139 | 2024.10.03 18:22 | sell | 61819 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 123140 | 2024.10.03 18:22 | buy | 61820 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 123141 | 2024.10.03 18:23 | close | 61404 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 1340.63 |
| 123142 | 2024.10.03 18:23 | buy | 61821 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123143 | 2024.10.03 18:23 | close | 61408 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 1340.17 |
| 123144 | 2024.10.03 18:23 | buy | 61822 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123145 | 2024.10.03 18:23 | close | 61412 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.45 | 1339.72 |
| 123146 | 2024.10.03 18:23 | close | 61325 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.31 | 1340.03 |
| 123147 | 2024.10.03 18:23 | close | 61414 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 1339.57 |
| 123148 | 2024.10.03 18:23 | close | 61416 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 1339.11 |
| 123149 | 2024.10.03 18:23 | close | 61418 | 0.01 | 1.31107 | 0.00000 | 0.00000 | -0.46 | 1338.65 |
| 123150 | 2024.10.03 18:23 | close | 61317 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1338.96 |
| 123151 | 2024.10.03 18:23 | close | 61422 | 0.01 | 1.31108 | 0.00000 | 0.00000 | -0.46 | 1338.50 |
| 123152 | 2024.10.03 18:23 | close | 61319 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1338.81 |
| 123153 | 2024.10.03 18:23 | buy | 61823 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123154 | 2024.10.03 18:23 | sell | 61824 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 123155 | 2024.10.03 18:23 | close | 61309 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1339.12 |
| 123156 | 2024.10.03 18:23 | close | 61321 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1339.43 |
| 123157 | 2024.10.03 18:23 | close | 61311 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1339.74 |
| 123158 | 2024.10.03 18:23 | close | 61323 | 0.01 | 1.31094 | 0.00000 | 0.00000 | 0.31 | 1340.05 |
| 123159 | 2024.10.03 18:23 | close | 61313 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1340.36 |
| 123160 | 2024.10.03 18:23 | close | 61301 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1340.67 |
| 123161 | 2024.10.03 18:23 | close | 61315 | 0.01 | 1.31095 | 0.00000 | 0.00000 | 0.31 | 1340.98 |
| 123162 | 2024.10.03 18:23 | close | 61303 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1341.29 |
| 123163 | 2024.10.03 18:23 | close | 61295 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1341.60 |
| 123164 | 2024.10.03 18:23 | close | 61305 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1341.91 |
| 123165 | 2024.10.03 18:23 | close | 61297 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.31 | 1342.22 |
| 123166 | 2024.10.03 18:23 | close | 61307 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.31 | 1342.53 |
| 123167 | 2024.10.03 18:23 | close | 61299 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.32 | 1342.85 |
| 123168 | 2024.10.03 18:23 | close | 61327 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1343.19 |
| 123169 | 2024.10.03 18:23 | close | 61329 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1343.53 |
| 123170 | 2024.10.03 18:23 | close | 61331 | 0.01 | 1.31097 | 0.00000 | 0.00000 | 0.34 | 1343.87 |
| 123171 | 2024.10.03 18:23 | close | 61333 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1344.21 |
| 123172 | 2024.10.03 18:23 | close | 61335 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.34 | 1344.55 |
| 123173 | 2024.10.03 18:23 | close | 61337 | 0.01 | 1.31098 | 0.00000 | 0.00000 | 0.34 | 1344.89 |
| 123174 | 2024.10.03 18:23 | close | 61339 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.33 | 1345.22 |
| 123175 | 2024.10.03 18:23 | close | 61341 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.35 | 1345.57 |
| 123176 | 2024.10.03 18:23 | close | 61343 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.33 | 1345.90 |
| 123177 | 2024.10.03 18:23 | close | 61345 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.35 | 1346.25 |
| 123178 | 2024.10.03 18:23 | close | 61347 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.32 | 1346.57 |
| 123179 | 2024.10.03 18:23 | close | 61349 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.35 | 1346.92 |
| 123180 | 2024.10.03 18:23 | close | 61351 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.33 | 1347.25 |
| 123181 | 2024.10.03 18:23 | close | 61353 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.35 | 1347.60 |
| 123182 | 2024.10.03 18:23 | close | 61355 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.32 | 1347.92 |
| 123183 | 2024.10.03 18:23 | close | 61357 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.35 | 1348.27 |
| 123184 | 2024.10.03 18:23 | close | 61359 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.33 | 1348.60 |
| 123185 | 2024.10.03 18:23 | close | 61361 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 1348.93 |
| 123186 | 2024.10.03 18:23 | close | 61363 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 0.33 | 1349.26 |
| 123187 | 2024.10.03 18:23 | close | 61365 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 1349.59 |
| 123188 | 2024.10.03 18:23 | close | 61367 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.33 | 1349.92 |
| 123189 | 2024.10.03 18:23 | close | 61369 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.33 | 1350.25 |
| 123190 | 2024.10.03 18:23 | close | 61371 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 1350.57 |
| 123191 | 2024.10.03 18:23 | close | 61373 | 0.01 | 1.31102 | 0.00000 | 0.00000 | 0.32 | 1350.89 |
| 123192 | 2024.10.03 18:23 | close | 61375 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 1351.22 |
| 123193 | 2024.10.03 18:23 | close | 61377 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.33 | 1351.55 |
| 123194 | 2024.10.03 18:23 | close | 61379 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 1351.87 |
| 123195 | 2024.10.03 18:23 | close | 61381 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.32 | 1352.19 |
| 123196 | 2024.10.03 18:23 | close | 61383 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.33 | 1352.52 |
| 123197 | 2024.10.03 18:23 | close | 61385 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.33 | 1352.85 |
| 123198 | 2024.10.03 18:23 | close | 61387 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 1353.17 |
| 123199 | 2024.10.03 18:23 | close | 61389 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.32 | 1353.49 |
| 123200 | 2024.10.03 18:23 | close | 61391 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 1353.81 |
| 123201 | 2024.10.03 18:23 | close | 61393 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.32 | 1354.13 |
| 123202 | 2024.10.03 18:23 | close | 61395 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.32 | 1354.45 |
| 123203 | 2024.10.03 18:23 | close | 61397 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.32 | 1354.77 |
| 123204 | 2024.10.03 18:23 | close | 61399 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.32 | 1355.09 |
| 123205 | 2024.10.03 18:23 | close | 61401 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.32 | 1355.41 |
| 123206 | 2024.10.03 18:23 | close | 61403 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 1355.72 |
| 123207 | 2024.10.03 18:23 | close | 61405 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.31 | 1356.03 |
| 123208 | 2024.10.03 18:23 | close | 61407 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.32 | 1356.35 |
| 123209 | 2024.10.03 18:23 | close | 61409 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.32 | 1356.67 |
| 123210 | 2024.10.03 18:23 | close | 61411 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 1356.98 |
| 123211 | 2024.10.03 18:23 | close | 61413 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 1357.29 |
| 123212 | 2024.10.03 18:23 | close | 61415 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 1357.60 |
| 123213 | 2024.10.03 18:23 | close | 61417 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 0.31 | 1357.91 |
| 123214 | 2024.10.03 18:23 | close | 61420 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.60 | 1357.31 |
| 123215 | 2024.10.03 18:23 | close | 61424 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.59 | 1356.72 |
| 123216 | 2024.10.03 18:23 | close | 61421 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.31 | 1357.03 |
| 123217 | 2024.10.03 18:23 | close | 61426 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 1356.45 |
| 123218 | 2024.10.03 18:23 | close | 61428 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.60 | 1355.85 |
| 123219 | 2024.10.03 18:23 | close | 61430 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 1355.27 |
| 123220 | 2024.10.03 18:23 | close | 61432 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.58 | 1354.69 |
| 123221 | 2024.10.03 18:23 | close | 61434 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.58 | 1354.11 |
| 123222 | 2024.10.03 18:23 | close | 61436 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 1353.56 |
| 123223 | 2024.10.03 18:23 | close | 61438 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 1352.99 |
| 123224 | 2024.10.03 18:23 | close | 61440 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.55 | 1352.44 |
| 123225 | 2024.10.03 18:23 | close | 61442 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.57 | 1351.87 |
| 123226 | 2024.10.03 18:23 | close | 61444 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 1351.33 |
| 123227 | 2024.10.03 18:23 | close | 61446 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 1350.77 |
| 123228 | 2024.10.03 18:23 | close | 61448 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 1350.23 |
| 123229 | 2024.10.03 18:23 | close | 61450 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.56 | 1349.67 |
| 123230 | 2024.10.03 18:23 | close | 61452 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 1349.15 |
| 123231 | 2024.10.03 18:23 | close | 61454 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.54 | 1348.61 |
| 123232 | 2024.10.03 18:23 | close | 61456 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 1348.09 |
| 123233 | 2024.10.03 18:23 | close | 61458 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 1347.57 |
| 123234 | 2024.10.03 18:23 | close | 61460 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.52 | 1347.05 |
| 123235 | 2024.10.03 18:23 | close | 61462 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 1346.53 |
| 123236 | 2024.10.03 18:23 | close | 61464 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.50 | 1346.03 |
| 123237 | 2024.10.03 18:23 | close | 61466 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.52 | 1345.51 |
| 123238 | 2024.10.03 18:23 | close | 61468 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.49 | 1345.02 |
| 123239 | 2024.10.03 18:23 | close | 61470 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 1344.53 |
| 123240 | 2024.10.03 18:23 | close | 61472 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.49 | 1344.04 |
| 123241 | 2024.10.03 18:23 | close | 61474 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.49 | 1343.55 |
| 123242 | 2024.10.03 18:23 | close | 61476 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 1343.07 |
| 123243 | 2024.10.03 18:23 | close | 61478 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 1342.59 |
| 123244 | 2024.10.03 18:23 | close | 61480 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.48 | 1342.11 |
| 123245 | 2024.10.03 18:23 | close | 61482 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.48 | 1341.63 |
| 123246 | 2024.10.03 18:23 | close | 61484 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 1341.16 |
| 123247 | 2024.10.03 18:23 | close | 61486 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.47 | 1340.69 |
| 123248 | 2024.10.03 18:23 | close | 61568 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1340.23 |
| 123249 | 2024.10.03 18:23 | close | 61488 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 1339.77 |
| 123250 | 2024.10.03 18:23 | close | 61572 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1339.31 |
| 123251 | 2024.10.03 18:23 | close | 61492 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 1338.85 |
| 123252 | 2024.10.03 18:23 | close | 61576 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1338.39 |
| 123253 | 2024.10.03 18:23 | close | 61534 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 1337.93 |
| 123254 | 2024.10.03 18:23 | close | 61580 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1337.47 |
| 123255 | 2024.10.03 18:23 | close | 61538 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.46 | 1337.01 |
| 123256 | 2024.10.03 18:23 | close | 61600 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1336.55 |
| 123257 | 2024.10.03 18:23 | close | 61584 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1336.09 |
| 123258 | 2024.10.03 18:23 | close | 61604 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1335.63 |
| 123259 | 2024.10.03 18:23 | close | 61588 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1335.17 |
| 123260 | 2024.10.03 18:23 | close | 61608 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1334.71 |
| 123261 | 2024.10.03 18:23 | close | 61592 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1334.25 |
| 123262 | 2024.10.03 18:23 | close | 61612 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1333.79 |
| 123263 | 2024.10.03 18:23 | close | 61596 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.46 | 1333.33 |
| 123264 | 2024.10.03 18:23 | close | 61616 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1332.87 |
| 123265 | 2024.10.03 18:23 | close | 61634 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1332.41 |
| 123266 | 2024.10.03 18:23 | close | 61620 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1331.95 |
| 123267 | 2024.10.03 18:23 | close | 61638 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1331.49 |
| 123268 | 2024.10.03 18:23 | close | 61624 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1331.03 |
| 123269 | 2024.10.03 18:23 | close | 61642 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1330.57 |
| 123270 | 2024.10.03 18:23 | close | 61628 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1330.11 |
| 123271 | 2024.10.03 18:23 | close | 61646 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1329.65 |
| 123272 | 2024.10.03 18:23 | close | 61632 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1329.19 |
| 123273 | 2024.10.03 18:23 | close | 61666 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1328.73 |
| 123274 | 2024.10.03 18:23 | close | 61650 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1328.27 |
| 123275 | 2024.10.03 18:23 | close | 61670 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1327.81 |
| 123276 | 2024.10.03 18:23 | close | 61654 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1327.35 |
| 123277 | 2024.10.03 18:23 | close | 61674 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1326.89 |
| 123278 | 2024.10.03 18:23 | close | 61658 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1326.43 |
| 123279 | 2024.10.03 18:23 | close | 61678 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1325.97 |
| 123280 | 2024.10.03 18:23 | close | 61662 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1325.51 |
| 123281 | 2024.10.03 18:23 | close | 61682 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1325.05 |
| 123282 | 2024.10.03 18:23 | close | 61668 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1324.59 |
| 123283 | 2024.10.03 18:23 | close | 61686 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.45 | 1324.14 |
| 123284 | 2024.10.03 18:23 | close | 61690 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1323.68 |
| 123285 | 2024.10.03 18:23 | close | 61694 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.45 | 1323.23 |
| 123286 | 2024.10.03 18:23 | close | 61698 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1322.77 |
| 123287 | 2024.10.03 18:23 | close | 61702 | 0.01 | 1.31114 | 0.00000 | 0.00000 | -0.45 | 1322.32 |
| 123288 | 2024.10.03 18:23 | close | 61706 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -0.46 | 1321.86 |
| 123289 | 2024.10.03 18:23 | buy | 61825 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123290 | 2024.10.03 18:23 | sell | 61826 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123291 | 2024.10.03 18:23 | buy | 61827 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123292 | 2024.10.03 18:23 | sell | 61828 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123293 | 2024.10.03 18:23 | buy | 61829 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123294 | 2024.10.03 18:23 | sell | 61830 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123295 | 2024.10.03 18:23 | buy | 61831 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123296 | 2024.10.03 18:23 | sell | 61832 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123297 | 2024.10.03 18:23 | buy | 61833 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123298 | 2024.10.03 18:23 | sell | 61834 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123299 | 2024.10.03 18:23 | buy | 61835 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123300 | 2024.10.03 18:23 | sell | 61836 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123301 | 2024.10.03 18:23 | buy | 61837 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123302 | 2024.10.03 18:23 | sell | 61838 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123303 | 2024.10.03 18:23 | buy | 61839 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123304 | 2024.10.03 18:23 | sell | 61840 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123305 | 2024.10.03 18:23 | buy | 61841 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123306 | 2024.10.03 18:23 | sell | 61842 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123307 | 2024.10.03 18:23 | buy | 61843 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123308 | 2024.10.03 18:23 | sell | 61844 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123309 | 2024.10.03 18:23 | buy | 61845 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123310 | 2024.10.03 18:23 | sell | 61846 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123311 | 2024.10.03 18:23 | buy | 61847 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123312 | 2024.10.03 18:23 | sell | 61848 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123313 | 2024.10.03 18:23 | buy | 61849 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123314 | 2024.10.03 18:23 | sell | 61850 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123315 | 2024.10.03 18:23 | buy | 61851 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123316 | 2024.10.03 18:23 | sell | 61852 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123317 | 2024.10.03 18:23 | buy | 61853 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123318 | 2024.10.03 18:23 | sell | 61854 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123319 | 2024.10.03 18:23 | buy | 61855 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123320 | 2024.10.03 18:23 | sell | 61856 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123321 | 2024.10.03 18:23 | buy | 61857 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123322 | 2024.10.03 18:23 | sell | 61858 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123323 | 2024.10.03 18:23 | buy | 61859 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123324 | 2024.10.03 18:23 | sell | 61860 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123325 | 2024.10.03 18:23 | buy | 61861 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123326 | 2024.10.03 18:23 | sell | 61862 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123327 | 2024.10.03 18:23 | buy | 61863 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123328 | 2024.10.03 18:23 | sell | 61864 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123329 | 2024.10.03 18:23 | buy | 61865 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123330 | 2024.10.03 18:23 | sell | 61866 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123331 | 2024.10.03 18:23 | buy | 61867 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123332 | 2024.10.03 18:23 | sell | 61868 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123333 | 2024.10.03 18:23 | buy | 61869 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123334 | 2024.10.03 18:23 | sell | 61870 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123335 | 2024.10.03 18:23 | buy | 61871 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123336 | 2024.10.03 18:23 | sell | 61872 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123337 | 2024.10.03 18:23 | buy | 61873 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123338 | 2024.10.03 18:23 | sell | 61874 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123339 | 2024.10.03 18:23 | buy | 61875 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123340 | 2024.10.03 18:23 | sell | 61876 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123341 | 2024.10.03 18:23 | buy | 61877 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123342 | 2024.10.03 18:23 | sell | 61878 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123343 | 2024.10.03 18:23 | buy | 61879 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123344 | 2024.10.03 18:23 | sell | 61880 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123345 | 2024.10.03 18:23 | buy | 61881 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123346 | 2024.10.03 18:23 | sell | 61882 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123347 | 2024.10.03 18:23 | buy | 61883 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123348 | 2024.10.03 18:23 | sell | 61884 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123349 | 2024.10.03 18:23 | buy | 61885 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123350 | 2024.10.03 18:23 | sell | 61886 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123351 | 2024.10.03 18:23 | buy | 61887 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123352 | 2024.10.03 18:23 | sell | 61888 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123353 | 2024.10.03 18:23 | buy | 61889 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123354 | 2024.10.03 18:23 | sell | 61890 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123355 | 2024.10.03 18:23 | buy | 61891 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123356 | 2024.10.03 18:23 | sell | 61892 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123357 | 2024.10.03 18:23 | buy | 61893 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123358 | 2024.10.03 18:23 | sell | 61894 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123359 | 2024.10.03 18:23 | buy | 61895 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123360 | 2024.10.03 18:23 | sell | 61896 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123361 | 2024.10.03 18:23 | buy | 61897 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123362 | 2024.10.03 18:23 | sell | 61898 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123363 | 2024.10.03 18:23 | buy | 61899 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123364 | 2024.10.03 18:23 | sell | 61900 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123365 | 2024.10.03 18:23 | buy | 61901 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123366 | 2024.10.03 18:23 | sell | 61902 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123367 | 2024.10.03 18:23 | buy | 61903 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
| 123368 | 2024.10.03 18:23 | sell | 61904 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 123369 | 2024.10.03 18:23 | buy | 61905 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123370 | 2024.10.03 18:23 | sell | 61906 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123371 | 2024.10.03 18:23 | buy | 61907 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123372 | 2024.10.03 18:23 | sell | 61908 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123373 | 2024.10.03 18:23 | buy | 61909 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123374 | 2024.10.03 18:23 | sell | 61910 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123375 | 2024.10.03 18:23 | buy | 61911 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123376 | 2024.10.03 18:23 | sell | 61912 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123377 | 2024.10.03 18:23 | buy | 61913 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123378 | 2024.10.03 18:23 | sell | 61914 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123379 | 2024.10.03 18:23 | buy | 61915 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123380 | 2024.10.03 18:23 | sell | 61916 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123381 | 2024.10.03 18:23 | buy | 61917 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123382 | 2024.10.03 18:23 | sell | 61918 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123383 | 2024.10.03 18:23 | buy | 61919 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123384 | 2024.10.03 18:23 | sell | 61920 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123385 | 2024.10.03 18:23 | buy | 61921 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123386 | 2024.10.03 18:23 | sell | 61922 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123387 | 2024.10.03 18:23 | buy | 61923 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123388 | 2024.10.03 18:23 | sell | 61924 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123389 | 2024.10.03 18:23 | buy | 61925 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123390 | 2024.10.03 18:23 | sell | 61926 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123391 | 2024.10.03 18:23 | buy | 61927 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123392 | 2024.10.03 18:23 | sell | 61928 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123393 | 2024.10.03 18:23 | buy | 61929 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123394 | 2024.10.03 18:23 | sell | 61930 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123395 | 2024.10.03 18:23 | buy | 61931 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123396 | 2024.10.03 18:23 | sell | 61932 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123397 | 2024.10.03 18:23 | buy | 61933 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123398 | 2024.10.03 18:23 | sell | 61934 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123399 | 2024.10.03 18:23 | buy | 61935 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123400 | 2024.10.03 18:23 | sell | 61936 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123401 | 2024.10.03 18:23 | buy | 61937 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123402 | 2024.10.03 18:23 | sell | 61938 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123403 | 2024.10.03 18:23 | buy | 61939 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123404 | 2024.10.03 18:23 | sell | 61940 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123405 | 2024.10.03 18:23 | buy | 61941 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123406 | 2024.10.03 18:23 | sell | 61942 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123407 | 2024.10.03 18:23 | buy | 61943 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
| 123408 | 2024.10.03 18:23 | sell | 61944 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 123409 | 2024.10.03 18:23 | buy | 61945 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123410 | 2024.10.03 18:23 | sell | 61946 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123411 | 2024.10.03 18:23 | buy | 61947 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123412 | 2024.10.03 18:23 | sell | 61948 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123413 | 2024.10.03 18:23 | buy | 61949 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123414 | 2024.10.03 18:23 | sell | 61950 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123415 | 2024.10.03 18:23 | buy | 61951 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123416 | 2024.10.03 18:23 | sell | 61952 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123417 | 2024.10.03 18:23 | buy | 61953 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123418 | 2024.10.03 18:23 | sell | 61954 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123419 | 2024.10.03 18:23 | buy | 61955 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123420 | 2024.10.03 18:23 | sell | 61956 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123421 | 2024.10.03 18:23 | buy | 61957 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123422 | 2024.10.03 18:23 | sell | 61958 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123423 | 2024.10.03 18:23 | buy | 61959 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123424 | 2024.10.03 18:23 | sell | 61960 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123425 | 2024.10.03 18:23 | buy | 61961 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123426 | 2024.10.03 18:23 | sell | 61962 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 123427 | 2024.10.03 18:23 | buy | 61963 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 123428 | 2024.10.03 18:23 | sell | 61964 | 0.01 | 1.31099 | 0.00000 | 0.00000 | ||
| 123429 | 2024.10.03 18:24 | close | 61672 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1321.40 |
| 123430 | 2024.10.03 18:24 | buy | 61965 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123431 | 2024.10.03 18:24 | close | 61676 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1320.94 |
| 123432 | 2024.10.03 18:24 | buy | 61966 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123433 | 2024.10.03 18:24 | close | 61680 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1320.48 |
| 123434 | 2024.10.03 18:24 | buy | 61967 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123435 | 2024.10.03 18:24 | close | 61684 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1320.02 |
| 123436 | 2024.10.03 18:24 | buy | 61968 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123437 | 2024.10.03 18:24 | close | 61688 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1319.56 |
| 123438 | 2024.10.03 18:24 | buy | 61969 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123439 | 2024.10.03 18:24 | close | 61692 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1319.10 |
| 123440 | 2024.10.03 18:24 | buy | 61970 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123441 | 2024.10.03 18:24 | close | 61696 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1318.64 |
| 123442 | 2024.10.03 18:24 | buy | 61971 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123443 | 2024.10.03 18:24 | close | 61700 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1318.18 |
| 123444 | 2024.10.03 18:24 | buy | 61972 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123445 | 2024.10.03 18:24 | close | 61704 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1317.72 |
| 123446 | 2024.10.03 18:24 | buy | 61973 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123447 | 2024.10.03 18:24 | close | 61710 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1317.26 |
| 123448 | 2024.10.03 18:24 | buy | 61974 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
| 123449 | 2024.10.03 18:24 | close | 61636 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1316.80 |
| 123450 | 2024.10.03 18:24 | close | 61714 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.46 | 1316.34 |
| 123451 | 2024.10.03 18:24 | close | 61640 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1315.88 |
| 123452 | 2024.10.03 18:24 | buy | 61975 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123453 | 2024.10.03 18:24 | sell | 61976 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 123454 | 2024.10.03 18:24 | close | 61644 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1315.42 |
| 123455 | 2024.10.03 18:24 | buy | 61977 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123456 | 2024.10.03 18:24 | sell | 61978 | 0.01 | 1.31101 | 0.00000 | 0.00000 | ||
| 123457 | 2024.10.03 18:24 | close | 61648 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1314.96 |
| 123458 | 2024.10.03 18:24 | buy | 61979 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123459 | 2024.10.03 18:24 | close | 61652 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1314.50 |
| 123460 | 2024.10.03 18:24 | buy | 61980 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123461 | 2024.10.03 18:24 | close | 61656 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1314.04 |
| 123462 | 2024.10.03 18:24 | buy | 61981 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123463 | 2024.10.03 18:24 | close | 61660 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1313.58 |
| 123464 | 2024.10.03 18:24 | buy | 61982 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123465 | 2024.10.03 18:24 | close | 61664 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1313.12 |
| 123466 | 2024.10.03 18:24 | buy | 61983 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123467 | 2024.10.03 18:24 | close | 61708 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1312.66 |
| 123468 | 2024.10.03 18:24 | buy | 61984 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123469 | 2024.10.03 18:24 | close | 61712 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1312.20 |
| 123470 | 2024.10.03 18:24 | buy | 61985 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123471 | 2024.10.03 18:24 | close | 61716 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1311.74 |
| 123472 | 2024.10.03 18:24 | buy | 61986 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123473 | 2024.10.03 18:24 | close | 61720 | 0.01 | 1.31117 | 0.00000 | 0.00000 | -0.46 | 1311.28 |
| 123474 | 2024.10.03 18:24 | buy | 61987 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 123475 | 2024.10.03 18:24 | close | 61490 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.47 | 1310.81 |
| 123476 | 2024.10.03 18:25 | close | 61494 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1310.35 |
| 123477 | 2024.10.03 18:25 | close | 61496 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1309.89 |
| 123478 | 2024.10.03 18:25 | close | 61498 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1309.43 |
| 123479 | 2024.10.03 18:25 | close | 61500 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1308.97 |
| 123480 | 2024.10.03 18:25 | close | 61502 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1308.51 |
| 123481 | 2024.10.03 18:25 | close | 61504 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1308.05 |
| 123482 | 2024.10.03 18:25 | close | 61506 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1307.59 |
| 123483 | 2024.10.03 18:25 | close | 61508 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1307.13 |
| 123484 | 2024.10.03 18:25 | close | 61510 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1306.67 |
| 123485 | 2024.10.03 18:25 | close | 61512 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1306.21 |
| 123486 | 2024.10.03 18:25 | close | 61514 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1305.75 |
| 123487 | 2024.10.03 18:25 | close | 61516 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1305.29 |
| 123488 | 2024.10.03 18:25 | close | 61518 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1304.83 |
| 123489 | 2024.10.03 18:25 | close | 61520 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1304.37 |
| 123490 | 2024.10.03 18:25 | close | 61522 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1303.91 |
| 123491 | 2024.10.03 18:25 | close | 61524 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1303.45 |
| 123492 | 2024.10.03 18:25 | close | 61526 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1302.99 |
| 123493 | 2024.10.03 18:25 | close | 61528 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1302.53 |
| 123494 | 2024.10.03 18:25 | close | 61530 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1302.07 |
| 123495 | 2024.10.03 18:25 | close | 61532 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.46 | 1301.61 |
| 123496 | 2024.10.03 18:25 | close | 61536 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.46 | 1301.15 |
| 123497 | 2024.10.03 18:25 | close | 61540 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.47 | 1300.68 |
| 123498 | 2024.10.03 18:25 | close | 61542 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 1300.21 |
| 123499 | 2024.10.03 18:25 | close | 61544 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.47 | 1299.74 |
| 123500 | 2024.10.03 18:25 | close | 61546 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.47 | 1299.27 |
| 123501 | 2024.10.03 18:25 | close | 61548 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1298.79 |
| 123502 | 2024.10.03 18:25 | close | 61550 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1298.31 |
| 123503 | 2024.10.03 18:25 | close | 61552 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1297.83 |
| 123504 | 2024.10.03 18:25 | close | 61554 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1297.35 |
| 123505 | 2024.10.03 18:25 | close | 61556 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1296.87 |
| 123506 | 2024.10.03 18:25 | close | 61558 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1296.39 |
| 123507 | 2024.10.03 18:25 | close | 61560 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1295.91 |
| 123508 | 2024.10.03 18:25 | close | 61562 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1295.43 |
| 123509 | 2024.10.03 18:25 | close | 61564 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1294.95 |
| 123510 | 2024.10.03 18:25 | close | 61566 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1294.47 |
| 123511 | 2024.10.03 18:25 | close | 61570 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1293.98 |
| 123512 | 2024.10.03 18:25 | close | 61574 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1293.50 |
| 123513 | 2024.10.03 18:25 | close | 61578 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1293.01 |
| 123514 | 2024.10.03 18:25 | close | 61582 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1292.53 |
| 123515 | 2024.10.03 18:25 | close | 61586 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1292.04 |
| 123516 | 2024.10.03 18:25 | close | 61590 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1291.56 |
| 123517 | 2024.10.03 18:25 | close | 61594 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1291.07 |
| 123518 | 2024.10.03 18:25 | close | 61598 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.48 | 1290.59 |
| 123519 | 2024.10.03 18:25 | close | 61602 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 1290.09 |
| 123520 | 2024.10.03 18:25 | close | 61606 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 1289.60 |
| 123521 | 2024.10.03 18:25 | close | 61610 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 1289.10 |
| 123522 | 2024.10.03 18:25 | close | 61614 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 1288.61 |
| 123523 | 2024.10.03 18:25 | close | 61618 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 1288.11 |
| 123524 | 2024.10.03 18:25 | close | 61622 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.49 | 1287.62 |
| 123525 | 2024.10.03 18:25 | close | 61626 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 1287.12 |
| 123526 | 2024.10.03 18:25 | close | 61630 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 1286.61 |
| 123527 | 2024.10.03 18:25 | close | 61718 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.50 | 1286.11 |
| 123528 | 2024.10.03 18:25 | close | 61722 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 1285.60 |
| 123529 | 2024.10.03 18:25 | close | 61724 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1285.11 |
| 123530 | 2024.10.03 18:25 | close | 61726 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 1284.60 |
| 123531 | 2024.10.03 18:25 | close | 61728 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.49 | 1284.11 |
| 123532 | 2024.10.03 18:25 | close | 61730 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.51 | 1283.60 |
| 123533 | 2024.10.03 18:25 | close | 61732 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1283.12 |
| 123534 | 2024.10.03 18:25 | close | 61734 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.50 | 1282.62 |
| 123535 | 2024.10.03 18:25 | close | 61736 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1282.14 |
| 123536 | 2024.10.03 18:25 | close | 61738 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.50 | 1281.64 |
| 123537 | 2024.10.03 18:25 | close | 61740 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1281.16 |
| 123538 | 2024.10.03 18:25 | close | 61742 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 1280.68 |
| 123539 | 2024.10.03 18:25 | close | 61744 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.48 | 1280.20 |
| 123540 | 2024.10.03 18:25 | close | 61746 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 1279.72 |
| 123541 | 2024.10.03 18:25 | close | 61748 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1279.26 |
| 123542 | 2024.10.03 18:25 | close | 61750 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 1278.78 |
| 123543 | 2024.10.03 18:25 | close | 61752 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1278.32 |
| 123544 | 2024.10.03 18:25 | close | 61754 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.48 | 1277.84 |
| 123545 | 2024.10.03 18:25 | close | 61758 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1277.38 |
| 123546 | 2024.10.03 18:25 | close | 61756 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 1276.92 |
| 123547 | 2024.10.03 18:25 | close | 61762 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -0.46 | 1276.46 |
| 123548 | 2024.10.03 18:25 | close | 61760 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 1276.00 |
| 123549 | 2024.10.03 18:25 | buy | 61988 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123550 | 2024.10.03 18:25 | sell | 61989 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123551 | 2024.10.03 18:25 | close | 61764 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -0.46 | 1275.54 |
| 123552 | 2024.10.03 18:25 | buy | 61990 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123553 | 2024.10.03 18:25 | sell | 61991 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123554 | 2024.10.03 18:25 | buy | 61992 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123555 | 2024.10.03 18:25 | sell | 61993 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123556 | 2024.10.03 18:25 | buy | 61994 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123557 | 2024.10.03 18:25 | sell | 61995 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123558 | 2024.10.03 18:25 | buy | 61996 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123559 | 2024.10.03 18:25 | sell | 61997 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123560 | 2024.10.03 18:25 | buy | 61998 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123561 | 2024.10.03 18:25 | sell | 61999 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123562 | 2024.10.03 18:25 | buy | 62000 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123563 | 2024.10.03 18:25 | sell | 62001 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123564 | 2024.10.03 18:25 | buy | 62002 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123565 | 2024.10.03 18:25 | sell | 62003 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123566 | 2024.10.03 18:25 | buy | 62004 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123567 | 2024.10.03 18:25 | sell | 62005 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123568 | 2024.10.03 18:25 | buy | 62006 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123569 | 2024.10.03 18:25 | sell | 62007 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123570 | 2024.10.03 18:25 | buy | 62008 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123571 | 2024.10.03 18:25 | sell | 62009 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123572 | 2024.10.03 18:25 | buy | 62010 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123573 | 2024.10.03 18:25 | sell | 62011 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123574 | 2024.10.03 18:25 | buy | 62012 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123575 | 2024.10.03 18:25 | sell | 62013 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123576 | 2024.10.03 18:25 | buy | 62014 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123577 | 2024.10.03 18:25 | sell | 62015 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123578 | 2024.10.03 18:25 | buy | 62016 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 123579 | 2024.10.03 18:25 | sell | 62017 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 123580 | 2024.10.03 18:25 | buy | 62018 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123581 | 2024.10.03 18:25 | sell | 62019 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123582 | 2024.10.03 18:25 | buy | 62020 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123583 | 2024.10.03 18:25 | sell | 62021 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123584 | 2024.10.03 18:25 | buy | 62022 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123585 | 2024.10.03 18:25 | sell | 62023 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123586 | 2024.10.03 18:25 | buy | 62024 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123587 | 2024.10.03 18:25 | sell | 62025 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123588 | 2024.10.03 18:25 | buy | 62026 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123589 | 2024.10.03 18:25 | sell | 62027 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123590 | 2024.10.03 18:25 | buy | 62028 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123591 | 2024.10.03 18:25 | sell | 62029 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123592 | 2024.10.03 18:25 | buy | 62030 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123593 | 2024.10.03 18:25 | sell | 62031 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123594 | 2024.10.03 18:25 | buy | 62032 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123595 | 2024.10.03 18:25 | sell | 62033 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123596 | 2024.10.03 18:25 | buy | 62034 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123597 | 2024.10.03 18:25 | sell | 62035 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123598 | 2024.10.03 18:25 | buy | 62036 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123599 | 2024.10.03 18:25 | sell | 62037 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123600 | 2024.10.03 18:25 | buy | 62038 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123601 | 2024.10.03 18:25 | sell | 62039 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123602 | 2024.10.03 18:25 | buy | 62040 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123603 | 2024.10.03 18:25 | sell | 62041 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123604 | 2024.10.03 18:25 | buy | 62042 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123605 | 2024.10.03 18:25 | sell | 62043 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123606 | 2024.10.03 18:25 | buy | 62044 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123607 | 2024.10.03 18:25 | sell | 62045 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123608 | 2024.10.03 18:25 | buy | 62046 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 123609 | 2024.10.03 18:25 | sell | 62047 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 123610 | 2024.10.03 18:25 | buy | 62048 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 123611 | 2024.10.03 18:25 | sell | 62049 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123612 | 2024.10.03 18:25 | buy | 62050 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123613 | 2024.10.03 18:25 | sell | 62051 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123614 | 2024.10.03 18:25 | buy | 62052 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 123615 | 2024.10.03 18:25 | sell | 62053 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123616 | 2024.10.03 18:25 | buy | 62054 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123617 | 2024.10.03 18:25 | sell | 62055 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123618 | 2024.10.03 18:25 | buy | 62056 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 123619 | 2024.10.03 18:25 | sell | 62057 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123620 | 2024.10.03 18:25 | buy | 62058 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123621 | 2024.10.03 18:25 | sell | 62059 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 123622 | 2024.10.03 18:25 | buy | 62060 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 123623 | 2024.10.03 18:25 | sell | 62061 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 123624 | 2024.10.03 18:25 | buy | 62062 | 0.01 | 1.31121 | 0.00000 | 0.00000 | ||
| 123625 | 2024.10.03 18:25 | close at stop | 62062 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1275.36 |
| 123626 | 2024.10.03 18:25 | close at stop | 62061 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.13 | 1275.23 |
| 123627 | 2024.10.03 18:25 | close at stop | 62060 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.17 | 1275.06 |
| 123628 | 2024.10.03 18:25 | close at stop | 62059 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1274.94 |
| 123629 | 2024.10.03 18:25 | close at stop | 62058 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1274.76 |
| 123630 | 2024.10.03 18:25 | close at stop | 62057 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.13 | 1274.63 |
| 123631 | 2024.10.03 18:25 | close at stop | 62056 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.17 | 1274.46 |
| 123632 | 2024.10.03 18:25 | close at stop | 62055 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1274.34 |
| 123633 | 2024.10.03 18:25 | close at stop | 62054 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1274.16 |
| 123634 | 2024.10.03 18:25 | close at stop | 62053 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.13 | 1274.03 |
| 123635 | 2024.10.03 18:25 | close at stop | 62052 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.17 | 1273.86 |
| 123636 | 2024.10.03 18:25 | close at stop | 62051 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1273.74 |
| 123637 | 2024.10.03 18:25 | close at stop | 62050 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1273.56 |
| 123638 | 2024.10.03 18:25 | close at stop | 62049 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.13 | 1273.43 |
| 123639 | 2024.10.03 18:25 | close at stop | 62048 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.17 | 1273.26 |
| 123640 | 2024.10.03 18:25 | close at stop | 62047 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1273.15 |
| 123641 | 2024.10.03 18:25 | close at stop | 62046 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1272.96 |
| 123642 | 2024.10.03 18:25 | close at stop | 62045 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1272.84 |
| 123643 | 2024.10.03 18:25 | close at stop | 62044 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1272.66 |
| 123644 | 2024.10.03 18:25 | close at stop | 62043 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1272.55 |
| 123645 | 2024.10.03 18:25 | close at stop | 62042 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1272.36 |
| 123646 | 2024.10.03 18:25 | close at stop | 62041 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1272.24 |
| 123647 | 2024.10.03 18:25 | close at stop | 62040 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1272.06 |
| 123648 | 2024.10.03 18:25 | close at stop | 62039 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1271.95 |
| 123649 | 2024.10.03 18:25 | close at stop | 62038 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1271.76 |
| 123650 | 2024.10.03 18:25 | close at stop | 62037 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1271.64 |
| 123651 | 2024.10.03 18:25 | close at stop | 62036 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1271.46 |
| 123652 | 2024.10.03 18:25 | close at stop | 62035 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1271.35 |
| 123653 | 2024.10.03 18:25 | close at stop | 62034 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1271.16 |
| 123654 | 2024.10.03 18:25 | close at stop | 62033 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1271.04 |
| 123655 | 2024.10.03 18:25 | close at stop | 62032 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1270.86 |
| 123656 | 2024.10.03 18:25 | close at stop | 62031 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1270.75 |
| 123657 | 2024.10.03 18:25 | close at stop | 62030 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1270.56 |
| 123658 | 2024.10.03 18:25 | close at stop | 62029 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1270.44 |
| 123659 | 2024.10.03 18:25 | close at stop | 62028 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1270.26 |
| 123660 | 2024.10.03 18:25 | close at stop | 62027 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1270.15 |
| 123661 | 2024.10.03 18:25 | close at stop | 62026 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1269.96 |
| 123662 | 2024.10.03 18:25 | close at stop | 62025 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1269.84 |
| 123663 | 2024.10.03 18:25 | close at stop | 62024 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1269.66 |
| 123664 | 2024.10.03 18:25 | close at stop | 62023 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1269.55 |
| 123665 | 2024.10.03 18:25 | close at stop | 62022 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1269.36 |
| 123666 | 2024.10.03 18:25 | close at stop | 62021 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.12 | 1269.24 |
| 123667 | 2024.10.03 18:25 | close at stop | 62020 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.18 | 1269.06 |
| 123668 | 2024.10.03 18:25 | close at stop | 62019 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1268.95 |
| 123669 | 2024.10.03 18:25 | close at stop | 62018 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1268.76 |
| 123670 | 2024.10.03 18:25 | close at stop | 62017 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1268.66 |
| 123671 | 2024.10.03 18:25 | close at stop | 62016 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1268.46 |
| 123672 | 2024.10.03 18:25 | close at stop | 62015 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1268.35 |
| 123673 | 2024.10.03 18:25 | close at stop | 62014 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1268.16 |
| 123674 | 2024.10.03 18:25 | close at stop | 62013 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1268.06 |
| 123675 | 2024.10.03 18:25 | close at stop | 62012 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1267.86 |
| 123676 | 2024.10.03 18:25 | close at stop | 62011 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1267.75 |
| 123677 | 2024.10.03 18:25 | close at stop | 62010 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1267.56 |
| 123678 | 2024.10.03 18:25 | close at stop | 62009 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1267.46 |
| 123679 | 2024.10.03 18:25 | close at stop | 62008 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1267.26 |
| 123680 | 2024.10.03 18:25 | close at stop | 62007 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1267.15 |
| 123681 | 2024.10.03 18:25 | close at stop | 62006 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1266.96 |
| 123682 | 2024.10.03 18:25 | close at stop | 62005 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1266.86 |
| 123683 | 2024.10.03 18:25 | close at stop | 62004 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1266.66 |
| 123684 | 2024.10.03 18:25 | close at stop | 62003 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1266.55 |
| 123685 | 2024.10.03 18:25 | close at stop | 62002 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1266.36 |
| 123686 | 2024.10.03 18:25 | close at stop | 62001 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1266.26 |
| 123687 | 2024.10.03 18:25 | close at stop | 62000 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1266.06 |
| 123688 | 2024.10.03 18:25 | close at stop | 61999 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1265.95 |
| 123689 | 2024.10.03 18:25 | close at stop | 61998 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1265.76 |
| 123690 | 2024.10.03 18:25 | close at stop | 61997 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1265.66 |
| 123691 | 2024.10.03 18:25 | close at stop | 61996 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1265.46 |
| 123692 | 2024.10.03 18:25 | close at stop | 61995 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1265.35 |
| 123693 | 2024.10.03 18:25 | close at stop | 61994 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1265.16 |
| 123694 | 2024.10.03 18:25 | close at stop | 61993 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.10 | 1265.06 |
| 123695 | 2024.10.03 18:25 | close at stop | 61992 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.20 | 1264.86 |
| 123696 | 2024.10.03 18:25 | close at stop | 61991 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1264.75 |
| 123697 | 2024.10.03 18:25 | close at stop | 61990 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1264.56 |
| 123698 | 2024.10.03 18:25 | close at stop | 61989 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.11 | 1264.45 |
| 123699 | 2024.10.03 18:25 | close at stop | 61988 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.19 | 1264.26 |
| 123700 | 2024.10.03 18:25 | close at stop | 61987 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1264.13 |
| 123701 | 2024.10.03 18:25 | close at stop | 61986 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1264.00 |
| 123702 | 2024.10.03 18:25 | close at stop | 61985 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.87 |
| 123703 | 2024.10.03 18:25 | close at stop | 61984 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.74 |
| 123704 | 2024.10.03 18:25 | close at stop | 61983 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.61 |
| 123705 | 2024.10.03 18:25 | close at stop | 61982 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.48 |
| 123706 | 2024.10.03 18:25 | close at stop | 61981 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.35 |
| 123707 | 2024.10.03 18:25 | close at stop | 61980 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.22 |
| 123708 | 2024.10.03 18:25 | close at stop | 61979 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1263.09 |
| 123709 | 2024.10.03 18:25 | close at stop | 61978 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.17 | 1262.92 |
| 123710 | 2024.10.03 18:25 | close at stop | 61977 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1262.79 |
| 123711 | 2024.10.03 18:25 | close at stop | 61976 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.17 | 1262.62 |
| 123712 | 2024.10.03 18:25 | close at stop | 61975 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.13 | 1262.49 |
| 123713 | 2024.10.03 18:25 | close at stop | 61974 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1262.37 |
| 123714 | 2024.10.03 18:25 | close at stop | 61973 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1262.25 |
| 123715 | 2024.10.03 18:25 | close at stop | 61972 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1262.13 |
| 123716 | 2024.10.03 18:25 | close at stop | 61971 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1262.01 |
| 123717 | 2024.10.03 18:25 | close at stop | 61970 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.89 |
| 123718 | 2024.10.03 18:25 | close at stop | 61969 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.77 |
| 123719 | 2024.10.03 18:25 | close at stop | 61968 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.65 |
| 123720 | 2024.10.03 18:25 | close at stop | 61967 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.53 |
| 123721 | 2024.10.03 18:25 | close at stop | 61966 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.41 |
| 123722 | 2024.10.03 18:25 | close at stop | 61965 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1261.29 |
| 123723 | 2024.10.03 18:25 | close at stop | 61964 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1261.10 |
| 123724 | 2024.10.03 18:25 | close at stop | 61963 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1260.99 |
| 123725 | 2024.10.03 18:25 | close at stop | 61962 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1260.81 |
| 123726 | 2024.10.03 18:25 | close at stop | 61961 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1260.69 |
| 123727 | 2024.10.03 18:25 | close at stop | 61960 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1260.50 |
| 123728 | 2024.10.03 18:25 | close at stop | 61959 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1260.39 |
| 123729 | 2024.10.03 18:25 | close at stop | 61958 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1260.21 |
| 123730 | 2024.10.03 18:25 | close at stop | 61957 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1260.09 |
| 123731 | 2024.10.03 18:25 | close at stop | 61956 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1259.90 |
| 123732 | 2024.10.03 18:25 | close at stop | 61955 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1259.79 |
| 123733 | 2024.10.03 18:25 | close at stop | 61954 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1259.61 |
| 123734 | 2024.10.03 18:25 | close at stop | 61953 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1259.49 |
| 123735 | 2024.10.03 18:25 | close at stop | 61952 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1259.30 |
| 123736 | 2024.10.03 18:25 | close at stop | 61951 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1259.19 |
| 123737 | 2024.10.03 18:25 | close at stop | 61950 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1259.01 |
| 123738 | 2024.10.03 18:25 | close at stop | 61949 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1258.89 |
| 123739 | 2024.10.03 18:25 | close at stop | 61948 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1258.70 |
| 123740 | 2024.10.03 18:25 | close at stop | 61947 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1258.59 |
| 123741 | 2024.10.03 18:25 | close at stop | 61946 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1258.41 |
| 123742 | 2024.10.03 18:25 | close at stop | 61945 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1258.29 |
| 123743 | 2024.10.03 18:25 | close at stop | 61944 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1258.09 |
| 123744 | 2024.10.03 18:25 | close at stop | 61943 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1257.99 |
| 123745 | 2024.10.03 18:25 | close at stop | 61942 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1257.80 |
| 123746 | 2024.10.03 18:25 | close at stop | 61941 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1257.69 |
| 123747 | 2024.10.03 18:25 | close at stop | 61940 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1257.49 |
| 123748 | 2024.10.03 18:25 | close at stop | 61939 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1257.39 |
| 123749 | 2024.10.03 18:25 | close at stop | 61938 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1257.20 |
| 123750 | 2024.10.03 18:25 | close at stop | 61937 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1257.09 |
| 123751 | 2024.10.03 18:25 | close at stop | 61936 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1256.89 |
| 123752 | 2024.10.03 18:25 | close at stop | 61935 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1256.79 |
| 123753 | 2024.10.03 18:25 | close at stop | 61934 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1256.60 |
| 123754 | 2024.10.03 18:25 | close at stop | 61933 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1256.49 |
| 123755 | 2024.10.03 18:25 | close at stop | 61932 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1256.29 |
| 123756 | 2024.10.03 18:25 | close at stop | 61931 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1256.19 |
| 123757 | 2024.10.03 18:25 | close at stop | 61930 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1256.00 |
| 123758 | 2024.10.03 18:25 | close at stop | 61929 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1255.89 |
| 123759 | 2024.10.03 18:25 | close at stop | 61928 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1255.69 |
| 123760 | 2024.10.03 18:25 | close at stop | 61927 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1255.59 |
| 123761 | 2024.10.03 18:25 | close at stop | 61926 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1255.40 |
| 123762 | 2024.10.03 18:25 | close at stop | 61925 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1255.29 |
| 123763 | 2024.10.03 18:25 | close at stop | 61924 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1255.09 |
| 123764 | 2024.10.03 18:25 | close at stop | 61923 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1254.99 |
| 123765 | 2024.10.03 18:25 | close at stop | 61922 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1254.80 |
| 123766 | 2024.10.03 18:25 | close at stop | 61921 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1254.69 |
| 123767 | 2024.10.03 18:25 | close at stop | 61920 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1254.49 |
| 123768 | 2024.10.03 18:25 | close at stop | 61919 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1254.39 |
| 123769 | 2024.10.03 18:25 | close at stop | 61918 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1254.20 |
| 123770 | 2024.10.03 18:25 | close at stop | 61917 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1254.09 |
| 123771 | 2024.10.03 18:25 | close at stop | 61916 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1253.89 |
| 123772 | 2024.10.03 18:25 | close at stop | 61915 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1253.79 |
| 123773 | 2024.10.03 18:25 | close at stop | 61914 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1253.60 |
| 123774 | 2024.10.03 18:25 | close at stop | 61913 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1253.49 |
| 123775 | 2024.10.03 18:25 | close at stop | 61912 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1253.29 |
| 123776 | 2024.10.03 18:25 | close at stop | 61911 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1253.19 |
| 123777 | 2024.10.03 18:25 | close at stop | 61910 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1253.00 |
| 123778 | 2024.10.03 18:25 | close at stop | 61909 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1252.89 |
| 123779 | 2024.10.03 18:25 | close at stop | 61908 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1252.69 |
| 123780 | 2024.10.03 18:25 | close at stop | 61907 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1252.59 |
| 123781 | 2024.10.03 18:25 | close at stop | 61906 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1252.40 |
| 123782 | 2024.10.03 18:25 | close at stop | 61905 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1252.29 |
| 123783 | 2024.10.03 18:25 | close at stop | 61904 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1252.08 |
| 123784 | 2024.10.03 18:25 | close at stop | 61903 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1251.99 |
| 123785 | 2024.10.03 18:25 | close at stop | 61902 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1251.79 |
| 123786 | 2024.10.03 18:25 | close at stop | 61901 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1251.69 |
| 123787 | 2024.10.03 18:25 | close at stop | 61900 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1251.48 |
| 123788 | 2024.10.03 18:25 | close at stop | 61899 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1251.39 |
| 123789 | 2024.10.03 18:25 | close at stop | 61898 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1251.19 |
| 123790 | 2024.10.03 18:25 | close at stop | 61897 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1251.09 |
| 123791 | 2024.10.03 18:25 | close at stop | 61896 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1250.88 |
| 123792 | 2024.10.03 18:25 | close at stop | 61895 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1250.79 |
| 123793 | 2024.10.03 18:25 | close at stop | 61894 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1250.59 |
| 123794 | 2024.10.03 18:25 | close at stop | 61893 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1250.49 |
| 123795 | 2024.10.03 18:25 | close at stop | 61892 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1250.28 |
| 123796 | 2024.10.03 18:25 | close at stop | 61891 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1250.19 |
| 123797 | 2024.10.03 18:25 | close at stop | 61890 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1249.99 |
| 123798 | 2024.10.03 18:25 | close at stop | 61889 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1249.89 |
| 123799 | 2024.10.03 18:25 | close at stop | 61888 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1249.68 |
| 123800 | 2024.10.03 18:25 | close at stop | 61887 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1249.59 |
| 123801 | 2024.10.03 18:25 | close at stop | 61886 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1249.39 |
| 123802 | 2024.10.03 18:25 | close at stop | 61885 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1249.29 |
| 123803 | 2024.10.03 18:25 | close at stop | 61884 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1249.08 |
| 123804 | 2024.10.03 18:25 | close at stop | 61883 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1248.99 |
| 123805 | 2024.10.03 18:25 | close at stop | 61882 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1248.79 |
| 123806 | 2024.10.03 18:25 | close at stop | 61881 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1248.69 |
| 123807 | 2024.10.03 18:25 | close at stop | 61880 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1248.48 |
| 123808 | 2024.10.03 18:25 | close at stop | 61879 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1248.39 |
| 123809 | 2024.10.03 18:25 | close at stop | 61878 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1248.19 |
| 123810 | 2024.10.03 18:25 | close at stop | 61877 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1248.09 |
| 123811 | 2024.10.03 18:25 | close at stop | 61876 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1247.88 |
| 123812 | 2024.10.03 18:25 | close at stop | 61875 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1247.79 |
| 123813 | 2024.10.03 18:25 | close at stop | 61874 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1247.59 |
| 123814 | 2024.10.03 18:25 | close at stop | 61873 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1247.49 |
| 123815 | 2024.10.03 18:25 | close at stop | 61872 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1247.28 |
| 123816 | 2024.10.03 18:25 | close at stop | 61871 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1247.19 |
| 123817 | 2024.10.03 18:25 | close at stop | 61870 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1246.99 |
| 123818 | 2024.10.03 18:25 | close at stop | 61869 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1246.89 |
| 123819 | 2024.10.03 18:25 | close at stop | 61868 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1246.68 |
| 123820 | 2024.10.03 18:25 | close at stop | 61867 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1246.59 |
| 123821 | 2024.10.03 18:25 | close at stop | 61866 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1246.39 |
| 123822 | 2024.10.03 18:25 | close at stop | 61865 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1246.29 |
| 123823 | 2024.10.03 18:25 | close at stop | 61864 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1246.08 |
| 123824 | 2024.10.03 18:25 | close at stop | 61863 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1245.99 |
| 123825 | 2024.10.03 18:25 | close at stop | 61862 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1245.79 |
| 123826 | 2024.10.03 18:25 | close at stop | 61861 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1245.69 |
| 123827 | 2024.10.03 18:25 | close at stop | 61860 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1245.48 |
| 123828 | 2024.10.03 18:25 | close at stop | 61859 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1245.39 |
| 123829 | 2024.10.03 18:25 | close at stop | 61858 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1245.19 |
| 123830 | 2024.10.03 18:25 | close at stop | 61857 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1245.09 |
| 123831 | 2024.10.03 18:25 | close at stop | 61856 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1244.88 |
| 123832 | 2024.10.03 18:25 | close at stop | 61855 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1244.79 |
| 123833 | 2024.10.03 18:25 | close at stop | 61854 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1244.59 |
| 123834 | 2024.10.03 18:25 | close at stop | 61853 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1244.49 |
| 123835 | 2024.10.03 18:25 | close at stop | 61852 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1244.28 |
| 123836 | 2024.10.03 18:25 | close at stop | 61851 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1244.19 |
| 123837 | 2024.10.03 18:25 | close at stop | 61850 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1243.99 |
| 123838 | 2024.10.03 18:25 | close at stop | 61849 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1243.89 |
| 123839 | 2024.10.03 18:25 | close at stop | 61848 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.21 | 1243.68 |
| 123840 | 2024.10.03 18:25 | close at stop | 61847 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.09 | 1243.59 |
| 123841 | 2024.10.03 18:25 | close at stop | 61846 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1243.40 |
| 123842 | 2024.10.03 18:25 | close at stop | 61845 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1243.29 |
| 123843 | 2024.10.03 18:25 | close at stop | 61844 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1243.09 |
| 123844 | 2024.10.03 18:25 | close at stop | 61843 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1242.99 |
| 123845 | 2024.10.03 18:25 | close at stop | 61842 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1242.80 |
| 123846 | 2024.10.03 18:25 | close at stop | 61841 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1242.69 |
| 123847 | 2024.10.03 18:25 | close at stop | 61840 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1242.49 |
| 123848 | 2024.10.03 18:25 | close at stop | 61839 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1242.39 |
| 123849 | 2024.10.03 18:25 | close at stop | 61838 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1242.20 |
| 123850 | 2024.10.03 18:25 | close at stop | 61837 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1242.09 |
| 123851 | 2024.10.03 18:25 | close at stop | 61836 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1241.89 |
| 123852 | 2024.10.03 18:25 | close at stop | 61835 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1241.79 |
| 123853 | 2024.10.03 18:25 | close at stop | 61834 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1241.60 |
| 123854 | 2024.10.03 18:25 | close at stop | 61833 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1241.49 |
| 123855 | 2024.10.03 18:25 | close at stop | 61832 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.20 | 1241.29 |
| 123856 | 2024.10.03 18:25 | close at stop | 61831 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.10 | 1241.19 |
| 123857 | 2024.10.03 18:25 | close at stop | 61830 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1241.00 |
| 123858 | 2024.10.03 18:25 | close at stop | 61829 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1240.89 |
| 123859 | 2024.10.03 18:25 | close at stop | 61828 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.18 | 1240.71 |
| 123860 | 2024.10.03 18:25 | close at stop | 61827 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.12 | 1240.59 |
| 123861 | 2024.10.03 18:25 | close at stop | 61826 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.19 | 1240.40 |
| 123862 | 2024.10.03 18:25 | close at stop | 61825 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.11 | 1240.29 |
| 123863 | 2024.10.03 18:25 | close at stop | 61824 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.25 | 1240.04 |
| 123864 | 2024.10.03 18:25 | close at stop | 61823 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.05 | 1239.99 |
| 123865 | 2024.10.03 18:25 | close at stop | 61822 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1239.96 |
| 123866 | 2024.10.03 18:25 | close at stop | 61821 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1239.93 |
| 123867 | 2024.10.03 18:25 | close at stop | 61820 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.01 | 1239.92 |
| 123868 | 2024.10.03 18:25 | close at stop | 61819 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1239.64 |
| 123869 | 2024.10.03 18:25 | close at stop | 61818 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1239.62 |
| 123870 | 2024.10.03 18:25 | close at stop | 61817 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1239.33 |
| 123871 | 2024.10.03 18:25 | close at stop | 61816 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.01 | 1239.32 |
| 123872 | 2024.10.03 18:25 | close at stop | 61815 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1239.04 |
| 123873 | 2024.10.03 18:25 | close at stop | 61814 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1239.02 |
| 123874 | 2024.10.03 18:25 | close at stop | 61813 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1238.73 |
| 123875 | 2024.10.03 18:25 | close at stop | 61812 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.01 | 1238.72 |
| 123876 | 2024.10.03 18:25 | close at stop | 61811 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1238.44 |
| 123877 | 2024.10.03 18:25 | close at stop | 61810 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1238.42 |
| 123878 | 2024.10.03 18:25 | close at stop | 61809 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1238.13 |
| 123879 | 2024.10.03 18:25 | close at stop | 61808 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.01 | 1238.12 |
| 123880 | 2024.10.03 18:25 | close at stop | 61807 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1237.84 |
| 123881 | 2024.10.03 18:25 | close at stop | 61806 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1237.82 |
| 123882 | 2024.10.03 18:25 | close at stop | 61805 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1237.53 |
| 123883 | 2024.10.03 18:25 | close at stop | 61804 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.01 | 1237.52 |
| 123884 | 2024.10.03 18:25 | close at stop | 61803 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1237.25 |
| 123885 | 2024.10.03 18:25 | close at stop | 61802 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1237.22 |
| 123886 | 2024.10.03 18:25 | close at stop | 61801 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1236.94 |
| 123887 | 2024.10.03 18:25 | close at stop | 61800 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1236.92 |
| 123888 | 2024.10.03 18:25 | close at stop | 61799 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1236.65 |
| 123889 | 2024.10.03 18:25 | close at stop | 61798 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1236.62 |
| 123890 | 2024.10.03 18:25 | close at stop | 61797 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1236.34 |
| 123891 | 2024.10.03 18:25 | close at stop | 61796 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1236.32 |
| 123892 | 2024.10.03 18:25 | close at stop | 61795 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1236.05 |
| 123893 | 2024.10.03 18:25 | close at stop | 61794 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1236.02 |
| 123894 | 2024.10.03 18:25 | close at stop | 61793 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1235.74 |
| 123895 | 2024.10.03 18:25 | close at stop | 61792 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1235.72 |
| 123896 | 2024.10.03 18:25 | close at stop | 61791 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1235.45 |
| 123897 | 2024.10.03 18:25 | close at stop | 61790 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1235.42 |
| 123898 | 2024.10.03 18:25 | close at stop | 61789 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1235.14 |
| 123899 | 2024.10.03 18:25 | close at stop | 61788 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1235.12 |
| 123900 | 2024.10.03 18:25 | close at stop | 61787 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1234.85 |
| 123901 | 2024.10.03 18:25 | close at stop | 61786 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1234.82 |
| 123902 | 2024.10.03 18:25 | close at stop | 61785 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1234.54 |
| 123903 | 2024.10.03 18:25 | close at stop | 61784 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1234.52 |
| 123904 | 2024.10.03 18:25 | close at stop | 61783 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1234.25 |
| 123905 | 2024.10.03 18:25 | close at stop | 61782 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1234.22 |
| 123906 | 2024.10.03 18:25 | close at stop | 61781 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1233.94 |
| 123907 | 2024.10.03 18:25 | close at stop | 61780 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1233.92 |
| 123908 | 2024.10.03 18:25 | close at stop | 61779 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1233.65 |
| 123909 | 2024.10.03 18:25 | close at stop | 61778 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1233.62 |
| 123910 | 2024.10.03 18:25 | close at stop | 61777 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1233.34 |
| 123911 | 2024.10.03 18:25 | close at stop | 61776 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1233.32 |
| 123912 | 2024.10.03 18:25 | close at stop | 61775 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1233.05 |
| 123913 | 2024.10.03 18:25 | close at stop | 61774 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.03 | 1233.02 |
| 123914 | 2024.10.03 18:25 | close at stop | 61773 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1232.74 |
| 123915 | 2024.10.03 18:25 | close at stop | 61772 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1232.72 |
| 123916 | 2024.10.03 18:25 | close at stop | 61771 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1232.44 |
| 123917 | 2024.10.03 18:25 | close at stop | 61770 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1232.42 |
| 123918 | 2024.10.03 18:25 | close at stop | 61769 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1232.14 |
| 123919 | 2024.10.03 18:25 | close at stop | 61768 | 0.01 | 1.31103 | 0.00000 | 0.00000 | -0.02 | 1232.12 |
| 123920 | 2024.10.03 18:25 | close at stop | 61767 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.10 | 1232.22 |
| 123921 | 2024.10.03 18:25 | close at stop | 61766 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.10 | 1232.32 |
| 123922 | 2024.10.03 18:25 | close at stop | 61765 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.11 | 1232.43 |
| 123923 | 2024.10.03 18:25 | close at stop | 61763 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.11 | 1232.54 |
| 123924 | 2024.10.03 18:25 | close at stop | 61761 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.12 | 1232.66 |
| 123925 | 2024.10.03 18:25 | close at stop | 61759 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.11 | 1232.77 |
| 123926 | 2024.10.03 18:25 | close at stop | 61757 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.12 | 1232.89 |
| 123927 | 2024.10.03 18:25 | close at stop | 61755 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.11 | 1233.00 |
| 123928 | 2024.10.03 18:25 | close at stop | 61753 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1233.13 |
| 123929 | 2024.10.03 18:25 | close at stop | 61751 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.12 | 1233.25 |
| 123930 | 2024.10.03 18:25 | close at stop | 61749 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1233.38 |
| 123931 | 2024.10.03 18:25 | close at stop | 61747 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.12 | 1233.50 |
| 123932 | 2024.10.03 18:25 | close at stop | 61745 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1233.63 |
| 123933 | 2024.10.03 18:25 | close at stop | 61743 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1233.77 |
| 123934 | 2024.10.03 18:25 | close at stop | 61741 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1233.90 |
| 123935 | 2024.10.03 18:25 | close at stop | 61739 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1234.04 |
| 123936 | 2024.10.03 18:25 | close at stop | 61737 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1234.19 |
| 123937 | 2024.10.03 18:25 | close at stop | 61735 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1234.33 |
| 123938 | 2024.10.03 18:25 | close at stop | 61733 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1234.48 |
| 123939 | 2024.10.03 18:25 | close at stop | 61731 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1234.62 |
| 123940 | 2024.10.03 18:25 | close at stop | 61729 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1234.78 |
| 123941 | 2024.10.03 18:25 | close at stop | 61727 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1234.93 |
| 123942 | 2024.10.03 18:25 | close at stop | 61725 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1235.09 |
| 123943 | 2024.10.03 18:25 | close at stop | 61723 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1235.24 |
| 123944 | 2024.10.03 18:25 | close at stop | 61721 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1235.40 |
| 123945 | 2024.10.03 18:25 | close at stop | 61719 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1235.57 |
| 123946 | 2024.10.03 18:25 | close at stop | 61717 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1235.73 |
| 123947 | 2024.10.03 18:25 | close at stop | 61715 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1235.90 |
| 123948 | 2024.10.03 18:25 | close at stop | 61713 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1236.08 |
| 123949 | 2024.10.03 18:25 | close at stop | 61711 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1236.25 |
| 123950 | 2024.10.03 18:25 | close at stop | 61709 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1236.43 |
| 123951 | 2024.10.03 18:25 | close at stop | 61707 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1236.60 |
| 123952 | 2024.10.03 18:25 | close at stop | 61705 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1236.79 |
| 123953 | 2024.10.03 18:25 | close at stop | 61703 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1236.97 |
| 123954 | 2024.10.03 18:25 | close at stop | 61701 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1237.16 |
| 123955 | 2024.10.03 18:25 | close at stop | 61699 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1237.34 |
| 123956 | 2024.10.03 18:25 | close at stop | 61697 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1237.53 |
| 123957 | 2024.10.03 18:25 | close at stop | 61695 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1237.71 |
| 123958 | 2024.10.03 18:25 | close at stop | 61693 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1237.90 |
| 123959 | 2024.10.03 18:25 | close at stop | 61691 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1238.08 |
| 123960 | 2024.10.03 18:25 | close at stop | 61689 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1238.27 |
| 123961 | 2024.10.03 18:25 | close at stop | 61687 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1238.45 |
| 123962 | 2024.10.03 18:25 | close at stop | 61685 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1238.64 |
| 123963 | 2024.10.03 18:25 | close at stop | 61683 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1238.82 |
| 123964 | 2024.10.03 18:25 | close at stop | 61681 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1239.01 |
| 123965 | 2024.10.03 18:25 | close at stop | 61679 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1239.19 |
| 123966 | 2024.10.03 18:25 | close at stop | 61677 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1239.38 |
| 123967 | 2024.10.03 18:25 | close at stop | 61675 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1239.56 |
| 123968 | 2024.10.03 18:25 | close at stop | 61673 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1239.75 |
| 123969 | 2024.10.03 18:25 | close at stop | 61671 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1239.93 |
| 123970 | 2024.10.03 18:25 | close at stop | 61669 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1240.12 |
| 123971 | 2024.10.03 18:25 | close at stop | 61667 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1240.30 |
| 123972 | 2024.10.03 18:25 | close at stop | 61665 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1240.49 |
| 123973 | 2024.10.03 18:25 | close at stop | 61663 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1240.66 |
| 123974 | 2024.10.03 18:25 | close at stop | 61661 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1240.84 |
| 123975 | 2024.10.03 18:25 | close at stop | 61659 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1241.01 |
| 123976 | 2024.10.03 18:25 | close at stop | 61657 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1241.19 |
| 123977 | 2024.10.03 18:25 | close at stop | 61655 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1241.36 |
| 123978 | 2024.10.03 18:25 | close at stop | 61653 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1241.54 |
| 123979 | 2024.10.03 18:25 | close at stop | 61651 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1241.71 |
| 123980 | 2024.10.03 18:25 | close at stop | 61649 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1241.89 |
| 123981 | 2024.10.03 18:25 | close at stop | 61647 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1242.06 |
| 123982 | 2024.10.03 18:25 | close at stop | 61645 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1242.24 |
| 123983 | 2024.10.03 18:25 | close at stop | 61643 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1242.41 |
| 123984 | 2024.10.03 18:25 | close at stop | 61641 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1242.59 |
| 123985 | 2024.10.03 18:25 | close at stop | 61639 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1242.76 |
| 123986 | 2024.10.03 18:25 | close at stop | 61637 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1242.94 |
| 123987 | 2024.10.03 18:25 | close at stop | 61635 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1243.11 |
| 123988 | 2024.10.03 18:25 | close at stop | 61633 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1243.29 |
| 123989 | 2024.10.03 18:25 | close at stop | 61631 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1243.46 |
| 123990 | 2024.10.03 18:25 | close at stop | 61629 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1243.62 |
| 123991 | 2024.10.03 18:25 | close at stop | 61627 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1243.79 |
| 123992 | 2024.10.03 18:25 | close at stop | 61625 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1243.95 |
| 123993 | 2024.10.03 18:25 | close at stop | 61623 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1244.12 |
| 123994 | 2024.10.03 18:25 | close at stop | 61621 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1244.28 |
| 123995 | 2024.10.03 18:25 | close at stop | 61619 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1244.45 |
| 123996 | 2024.10.03 18:25 | close at stop | 61617 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1244.61 |
| 123997 | 2024.10.03 18:25 | close at stop | 61615 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1244.78 |
| 123998 | 2024.10.03 18:25 | close at stop | 61613 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1244.94 |
| 123999 | 2024.10.03 18:25 | close at stop | 61611 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1245.11 |
| 124000 | 2024.10.03 18:25 | close at stop | 61609 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1245.27 |
| 124001 | 2024.10.03 18:25 | close at stop | 61607 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1245.44 |
| 124002 | 2024.10.03 18:25 | close at stop | 61605 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1245.60 |
| 124003 | 2024.10.03 18:25 | close at stop | 61603 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1245.77 |
| 124004 | 2024.10.03 18:25 | close at stop | 61601 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1245.93 |
| 124005 | 2024.10.03 18:25 | close at stop | 61599 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1246.10 |
| 124006 | 2024.10.03 18:25 | close at stop | 61597 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1246.25 |
| 124007 | 2024.10.03 18:25 | close at stop | 61595 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1246.41 |
| 124008 | 2024.10.03 18:25 | close at stop | 61593 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1246.56 |
| 124009 | 2024.10.03 18:25 | close at stop | 61591 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1246.72 |
| 124010 | 2024.10.03 18:25 | close at stop | 61589 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1246.87 |
| 124011 | 2024.10.03 18:25 | close at stop | 61587 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1247.03 |
| 124012 | 2024.10.03 18:25 | close at stop | 61585 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1247.18 |
| 124013 | 2024.10.03 18:25 | close at stop | 61583 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1247.34 |
| 124014 | 2024.10.03 18:25 | close at stop | 61581 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1247.49 |
| 124015 | 2024.10.03 18:25 | close at stop | 61579 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1247.65 |
| 124016 | 2024.10.03 18:25 | close at stop | 61577 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1247.80 |
| 124017 | 2024.10.03 18:25 | close at stop | 61575 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1247.96 |
| 124018 | 2024.10.03 18:25 | close at stop | 61573 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1248.11 |
| 124019 | 2024.10.03 18:25 | close at stop | 61571 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1248.27 |
| 124020 | 2024.10.03 18:25 | close at stop | 61569 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1248.42 |
| 124021 | 2024.10.03 18:25 | close at stop | 61567 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1248.58 |
| 124022 | 2024.10.03 18:25 | close at stop | 61565 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1248.73 |
| 124023 | 2024.10.03 18:25 | close at stop | 61563 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1248.87 |
| 124024 | 2024.10.03 18:25 | close at stop | 61561 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1249.02 |
| 124025 | 2024.10.03 18:25 | close at stop | 61559 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1249.16 |
| 124026 | 2024.10.03 18:25 | close at stop | 61557 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1249.31 |
| 124027 | 2024.10.03 18:25 | close at stop | 61555 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1249.45 |
| 124028 | 2024.10.03 18:25 | close at stop | 61553 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1249.60 |
| 124029 | 2024.10.03 18:25 | close at stop | 61551 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1249.74 |
| 124030 | 2024.10.03 18:25 | close at stop | 61549 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1249.89 |
| 124031 | 2024.10.03 18:25 | close at stop | 61547 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1250.03 |
| 124032 | 2024.10.03 18:25 | close at stop | 61545 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1250.18 |
| 124033 | 2024.10.03 18:25 | close at stop | 61543 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1250.32 |
| 124034 | 2024.10.03 18:25 | close at stop | 61541 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1250.47 |
| 124035 | 2024.10.03 18:25 | close at stop | 61539 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1250.61 |
| 124036 | 2024.10.03 18:25 | close at stop | 61537 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1250.76 |
| 124037 | 2024.10.03 18:25 | close at stop | 61535 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1250.90 |
| 124038 | 2024.10.03 18:25 | close at stop | 61533 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1251.05 |
| 124039 | 2024.10.03 18:25 | close at stop | 61531 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1251.18 |
| 124040 | 2024.10.03 18:25 | close at stop | 61529 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1251.32 |
| 124041 | 2024.10.03 18:25 | close at stop | 61527 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1251.45 |
| 124042 | 2024.10.03 18:25 | close at stop | 61525 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1251.59 |
| 124043 | 2024.10.03 18:25 | close at stop | 61523 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1251.72 |
| 124044 | 2024.10.03 18:25 | close at stop | 61521 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1251.86 |
| 124045 | 2024.10.03 18:25 | close at stop | 61519 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1251.99 |
| 124046 | 2024.10.03 18:25 | close at stop | 61517 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1252.13 |
| 124047 | 2024.10.03 18:25 | close at stop | 61515 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1252.26 |
| 124048 | 2024.10.03 18:25 | close at stop | 61513 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1252.40 |
| 124049 | 2024.10.03 18:25 | close at stop | 61511 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1252.53 |
| 124050 | 2024.10.03 18:25 | close at stop | 61509 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1252.67 |
| 124051 | 2024.10.03 18:25 | close at stop | 61507 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1252.80 |
| 124052 | 2024.10.03 18:25 | close at stop | 61505 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1252.94 |
| 124053 | 2024.10.03 18:25 | close at stop | 61503 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1253.07 |
| 124054 | 2024.10.03 18:25 | close at stop | 61501 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1253.21 |
| 124055 | 2024.10.03 18:25 | close at stop | 61499 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1253.34 |
| 124056 | 2024.10.03 18:25 | close at stop | 61497 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1253.48 |
| 124057 | 2024.10.03 18:25 | close at stop | 61495 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.13 | 1253.61 |
| 124058 | 2024.10.03 18:25 | close at stop | 61493 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1253.75 |
| 124059 | 2024.10.03 18:25 | close at stop | 61491 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1253.90 |
| 124060 | 2024.10.03 18:25 | close at stop | 61489 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.14 | 1254.04 |
| 124061 | 2024.10.03 18:25 | close at stop | 61487 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1254.19 |
| 124062 | 2024.10.03 18:25 | close at stop | 61485 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1254.35 |
| 124063 | 2024.10.03 18:25 | close at stop | 61483 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.15 | 1254.50 |
| 124064 | 2024.10.03 18:25 | close at stop | 61481 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1254.67 |
| 124065 | 2024.10.03 18:25 | close at stop | 61479 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1254.83 |
| 124066 | 2024.10.03 18:25 | close at stop | 61477 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1255.00 |
| 124067 | 2024.10.03 18:25 | close at stop | 61475 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.16 | 1255.16 |
| 124068 | 2024.10.03 18:25 | close at stop | 61473 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1255.34 |
| 124069 | 2024.10.03 18:25 | close at stop | 61471 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1255.51 |
| 124070 | 2024.10.03 18:25 | close at stop | 61469 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1255.69 |
| 124071 | 2024.10.03 18:25 | close at stop | 61467 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.17 | 1255.86 |
| 124072 | 2024.10.03 18:25 | close at stop | 61465 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1256.05 |
| 124073 | 2024.10.03 18:25 | close at stop | 61463 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.18 | 1256.23 |
| 124074 | 2024.10.03 18:25 | close at stop | 61461 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1256.42 |
| 124075 | 2024.10.03 18:25 | close at stop | 61459 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.20 | 1256.62 |
| 124076 | 2024.10.03 18:25 | close at stop | 61457 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.19 | 1256.81 |
| 124077 | 2024.10.03 18:25 | close at stop | 61455 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.20 | 1257.01 |
| 124078 | 2024.10.03 18:25 | close at stop | 61453 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.21 | 1257.22 |
| 124079 | 2024.10.03 18:25 | close at stop | 61451 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.20 | 1257.42 |
| 124080 | 2024.10.03 18:25 | close at stop | 61449 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.22 | 1257.64 |
| 124081 | 2024.10.03 18:25 | close at stop | 61447 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.21 | 1257.85 |
| 124082 | 2024.10.03 18:25 | close at stop | 61445 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.22 | 1258.07 |
| 124083 | 2024.10.03 18:25 | close at stop | 61443 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.21 | 1258.28 |
| 124084 | 2024.10.03 18:25 | close at stop | 61441 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.23 | 1258.51 |
| 124085 | 2024.10.03 18:25 | close at stop | 61439 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.22 | 1258.73 |
| 124086 | 2024.10.03 18:25 | close at stop | 61437 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.23 | 1258.96 |
| 124087 | 2024.10.03 18:25 | close at stop | 61435 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.22 | 1259.18 |
| 124088 | 2024.10.03 18:25 | close at stop | 61433 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.24 | 1259.42 |
| 124089 | 2024.10.03 18:25 | close at stop | 61431 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.23 | 1259.65 |
| 124090 | 2024.10.03 18:25 | close at stop | 61429 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.24 | 1259.89 |
| 124091 | 2024.10.03 18:25 | close at stop | 61427 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.25 | 1260.14 |
| 124092 | 2024.10.03 18:25 | close at stop | 61425 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.24 | 1260.38 |
| 124093 | 2024.10.03 18:25 | close at stop | 61423 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.25 | 1260.63 |
| 124094 | 2024.10.03 18:25 | close at stop | 61419 | 0.01 | 1.31103 | 0.00000 | 0.00000 | 0.25 | 1260.88 |
| 124095 | 2024.10.03 18:25 | close at stop | 61294 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.34 | 1260.54 |
| 124096 | 2024.10.03 18:25 | close at stop | 61292 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.34 | 1260.20 |
| 124097 | 2024.10.03 18:25 | close at stop | 61240 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.26 | 1259.94 |
| 124098 | 2024.10.03 18:25 | close at stop | 61236 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.26 | 1259.68 |
| 124099 | 2024.10.03 18:25 | close at stop | 61232 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.26 | 1259.42 |
| 124100 | 2024.10.03 18:25 | close at stop | 61230 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1259.15 |
| 124101 | 2024.10.03 18:25 | close at stop | 61228 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.26 | 1258.89 |
| 124102 | 2024.10.03 18:25 | close at stop | 61226 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1258.62 |
| 124103 | 2024.10.03 18:25 | close at stop | 61224 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.26 | 1258.36 |
| 124104 | 2024.10.03 18:25 | close at stop | 61222 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1258.08 |
| 124105 | 2024.10.03 18:25 | close at stop | 61220 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1257.81 |
| 124106 | 2024.10.03 18:25 | close at stop | 61218 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1257.53 |
| 124107 | 2024.10.03 18:25 | close at stop | 61216 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1257.26 |
| 124108 | 2024.10.03 18:25 | close at stop | 61214 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1256.98 |
| 124109 | 2024.10.03 18:25 | close at stop | 61212 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.27 | 1256.71 |
| 124110 | 2024.10.03 18:25 | close at stop | 61210 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1256.42 |
| 124111 | 2024.10.03 18:25 | close at stop | 61208 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1256.14 |
| 124112 | 2024.10.03 18:25 | close at stop | 61206 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1255.85 |
| 124113 | 2024.10.03 18:25 | close at stop | 61204 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1255.57 |
| 124114 | 2024.10.03 18:25 | close at stop | 61202 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1255.28 |
| 124115 | 2024.10.03 18:25 | close at stop | 61200 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.28 | 1255.00 |
| 124116 | 2024.10.03 18:25 | close at stop | 61198 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.30 | 1254.70 |
| 124117 | 2024.10.03 18:25 | close at stop | 61196 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1254.41 |
| 124118 | 2024.10.03 18:25 | close at stop | 61194 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.30 | 1254.11 |
| 124119 | 2024.10.03 18:25 | close at stop | 61192 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1253.82 |
| 124120 | 2024.10.03 18:25 | close at stop | 61190 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.30 | 1253.52 |
| 124121 | 2024.10.03 18:25 | close at stop | 61188 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.29 | 1253.23 |
| 124122 | 2024.10.03 18:25 | close at stop | 61186 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.31 | 1252.92 |
| 124123 | 2024.10.03 18:25 | close at stop | 61184 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.30 | 1252.62 |
| 124124 | 2024.10.03 18:25 | close at stop | 61182 | 0.01 | 1.31118 | 0.00000 | 0.00000 | -0.31 | 1252.31 |